Timestamp,Open,High,Low,Close,TickVolume,Spread
2026.08.05 15:30:00,4257.318,4259.348,4254.455,4255.162,1705,240
2026.08.05 15:00:00,4243.936,4265.316,4242.529,4257.195,13091,240
2026.08.05 14:30:00,4236.579,4247.697,4228.599,4244.001,14023,240
2026.08.05 14:00:00,4205.818,4240.647,4203.585,4236.749,17541,240
2026.08.05 13:30:00,4197.128,4206.897,4189.425,4205.839,15085,240
2026.08.05 13:00:00,4183.952,4198.209,4183.775,4196.813,11242,240
2026.08.05 12:30:00,4205.428,4209.085,4183.242,4184.002,9425,240
2026.08.05 12:00:00,4189.012,4213.588,4188.742,4205.139,8915,240
2026.08.05 11:30:00,4176.074,4192.729,4174.001,4188.955,9737,240
2026.08.05 11:00:00,4161.219,4180.717,4160.653,4176.216,5874,240
2026.08.05 10:30:00,4156.594,4161.611,4153.715,4161.278,3770,240
2026.08.05 10:00:00,4157.970,4158.581,4150.249,4156.790,4325,240
2026.08.05 09:30:00,4157.686,4159.158,4152.930,4157.909,5838,240
2026.08.05 09:00:00,4160.407,4167.142,4155.021,4157.610,6094,240
2026.08.05 08:30:00,4164.610,4167.269,4158.862,4160.350,6835,240
2026.08.05 08:00:00,4170.574,4172.706,4162.053,4164.547,5231,240
2026.08.05 07:30:00,4164.465,4172.050,4162.149,4170.626,5242,240
2026.08.05 07:00:00,4177.458,4179.626,4162.921,4164.353,6997,240
2026.08.05 06:30:00,4168.730,4178.469,4166.921,4177.367,6416,240
2026.08.05 06:00:00,4161.475,4174.449,4159.987,4168.604,8925,240
2026.08.05 05:30:00,4139.536,4173.162,4139.536,4161.535,16696,240
2026.08.05 05:00:00,4135.665,4142.261,4134.599,4139.350,4116,240
2026.08.05 04:30:00,4138.428,4138.923,4132.245,4135.603,3297,240
2026.08.05 04:00:00,4128.390,4141.506,4128.287,4138.506,4756,240
2026.08.05 03:30:00,4130.524,4130.762,4127.361,4128.383,3571,240
2026.08.05 03:00:00,4129.250,4136.519,4126.816,4130.576,6433,240
2026.08.05 02:30:00,4103.729,4135.518,4101.416,4129.300,13544,240
2026.08.05 02:00:00,4101.168,4108.704,4095.427,4103.670,6580,240
2026.08.05 01:30:00,4084.473,4102.711,4080.087,4101.218,6132,240
2026.08.05 01:00:00,4082.430,4088.824,4077.530,4084.522,8158,240
2026.08.05 00:30:00,4078.507,4083.512,4077.622,4082.622,3659,240
2026.08.05 00:00:00,4072.356,4078.839,4070.293,4078.548,4225,240
2026.08.04 23:30:00,4067.292,4073.725,4065.835,4072.308,2355,240
2026.08.04 23:00:00,4075.947,4077.175,4065.404,4067.292,3751,240
2026.08.04 22:30:00,4079.873,4085.734,4075.608,4075.801,2727,240
2026.08.04 22:00:00,4078.012,4079.967,4075.754,4079.648,1907,240
2026.08.04 20:30:00,4075.445,4078.518,4075.328,4078.007,2152,240
2026.08.04 20:00:00,4078.597,4080.450,4074.514,4075.498,2993,240
2026.08.04 19:30:00,4080.068,4082.593,4076.377,4078.709,3198,240
2026.08.04 19:00:00,4079.678,4084.709,4078.608,4080.148,3671,240
2026.08.04 18:30:00,4084.714,4085.758,4075.032,4079.986,4153,240
2026.08.04 18:00:00,4086.091,4088.979,4084.341,4084.570,4325,240
2026.08.04 17:30:00,4094.729,4096.571,4086.123,4086.146,4211,240
2026.08.04 17:00:00,4093.381,4106.485,4092.286,4094.789,6732,240
2026.08.04 16:30:00,4087.434,4093.660,4084.817,4093.114,4016,240
2026.08.04 16:00:00,4087.492,4089.839,4082.922,4087.740,4821,240
2026.08.04 15:30:00,4078.373,4088.883,4076.679,4087.372,7574,240
2026.08.04 15:00:00,4083.692,4085.626,4074.667,4078.262,6924,240
2026.08.04 14:30:00,4083.977,4086.705,4074.189,4083.453,10061,240
2026.08.04 14:00:00,4084.289,4091.917,4080.710,4083.740,9244,240
2026.08.04 13:30:00,4078.395,4094.016,4075.941,4084.043,14817,240
2026.08.04 13:00:00,4070.851,4091.452,4060.997,4078.588,13887,240
2026.08.04 12:30:00,4068.030,4084.490,4068.030,4070.716,8446,240
2026.08.04 12:00:00,4074.978,4076.053,4060.834,4067.987,8710,240
2026.08.04 11:30:00,4060.745,4084.330,4059.729,4074.910,12206,240
2026.08.04 11:00:00,4053.963,4061.025,4052.339,4060.694,4908,240
2026.08.04 10:30:00,4049.246,4060.730,4046.534,4053.912,7732,240
2026.08.04 10:00:00,4049.616,4050.034,4045.436,4049.085,2850,240
2026.08.04 09:30:00,4050.382,4051.496,4046.113,4049.577,3525,240
2026.08.04 09:00:00,4055.063,4055.539,4048.522,4050.474,4205,240
2026.08.04 08:30:00,4063.191,4064.512,4054.297,4055.172,4728,240
2026.08.04 08:00:00,4065.377,4072.889,4060.378,4063.244,4986,240
2026.08.04 07:30:00,4063.053,4066.868,4061.305,4065.330,3571,240
2026.08.04 07:00:00,4063.388,4065.777,4060.785,4063.104,4317,240
2026.08.04 06:30:00,4059.968,4063.814,4055.605,4063.163,3873,240
2026.08.04 06:00:00,4061.948,4066.313,4059.637,4059.946,4551,240
2026.08.04 05:30:00,4063.335,4067.691,4058.624,4062.008,5048,240
2026.08.04 05:00:00,4063.709,4064.724,4057.040,4063.237,3253,240
2026.08.04 04:30:00,4061.310,4066.369,4060.407,4063.659,2986,240
2026.08.04 04:00:00,4052.599,4061.699,4051.080,4061.284,3094,240
2026.08.04 03:30:00,4058.015,4058.755,4051.991,4052.572,3345,240
2026.08.04 03:00:00,4058.890,4061.697,4056.489,4057.920,3821,240
2026.08.04 02:30:00,4056.706,4065.142,4055.478,4058.943,4818,240
2026.08.04 02:00:00,4058.819,4061.163,4055.755,4056.867,4727,240
2026.08.04 01:30:00,4049.082,4061.918,4048.295,4058.506,6772,240
2026.08.04 01:00:00,4049.169,4052.492,4042.403,4049.074,8042,240
2026.08.04 00:30:00,4059.197,4060.857,4048.563,4049.279,4568,240
2026.08.04 00:00:00,4053.703,4069.413,4052.980,4059.124,5911,240
2026.08.03 23:30:00,4051.855,4053.969,4050.973,4053.762,2002,240
2026.08.03 23:00:00,4052.680,4055.153,4050.182,4051.599,2308,240
2026.08.03 22:30:00,4051.911,4053.619,4051.169,4052.714,1718,240
2026.08.03 22:00:00,4052.997,4054.598,4049.213,4052.025,1754,240
2026.08.03 20:30:00,4054.228,4058.237,4053.652,4055.037,2009,240
2026.08.03 20:00:00,4052.182,4056.105,4050.125,4054.158,2086,240
2026.08.03 19:30:00,4053.112,4055.836,4051.602,4052.120,3536,240
2026.08.03 19:00:00,4043.382,4054.316,4043.382,4053.046,3739,240
2026.08.03 18:30:00,4037.770,4045.122,4036.377,4043.333,3001,240
2026.08.03 18:00:00,4030.619,4038.903,4029.475,4037.821,3488,240
2026.08.03 17:30:00,4034.475,4037.000,4030.177,4030.624,2772,240
2026.08.03 17:00:00,4037.094,4037.908,4033.234,4034.278,3407,240
2026.08.03 16:30:00,4037.020,4039.411,4035.425,4037.045,3254,240
2026.08.03 16:00:00,4036.209,4038.630,4034.644,4037.069,3517,240
2026.08.03 15:30:00,4032.689,4041.062,4030.924,4036.104,5070,240
2026.08.03 15:00:00,4036.307,4038.498,4030.248,4032.576,6665,240
2026.08.03 14:30:00,4032.507,4039.287,4031.788,4036.401,6281,240
2026.08.03 14:00:00,4032.385,4036.289,4026.480,4032.558,9161,240
2026.08.03 13:30:00,4034.018,4035.616,4018.888,4032.326,13489,240
2026.08.03 13:00:00,4047.549,4053.734,4031.303,4034.067,11409,240
2026.08.03 12:30:00,4050.946,4052.959,4041.992,4047.494,6416,240
2026.08.03 12:00:00,4062.412,4064.718,4048.536,4050.873,6382,240
2026.08.03 11:30:00,4048.545,4063.233,4047.764,4062.616,5254,240
2026.08.03 11:00:00,4049.312,4052.956,4045.310,4048.602,4870,240
2026.08.03 10:30:00,4053.546,4053.751,4045.720,4049.499,4061,240
2026.08.03 10:00:00,4055.424,4057.213,4051.783,4053.244,4334,240
2026.08.03 09:30:00,4052.723,4058.074,4046.519,4055.394,5841,240
2026.08.03 09:00:00,4059.492,4062.082,4051.929,4052.669,4373,240
2026.08.03 08:30:00,4055.888,4061.044,4054.680,4059.287,4435,240
2026.08.03 08:00:00,4061.151,4062.488,4054.110,4056.041,4828,240
2026.08.03 07:30:00,4057.935,4063.167,4056.365,4060.835,4695,240
2026.08.03 07:00:00,4064.061,4065.211,4051.937,4057.854,7646,240
2026.08.03 06:30:00,4068.309,4068.846,4060.567,4064.011,5698,240
2026.08.03 06:00:00,4068.875,4072.089,4065.425,4068.396,6775,240
2026.08.03 05:30:00,4060.187,4069.885,4055.044,4068.818,6038,240
2026.08.03 05:00:00,4063.961,4065.381,4054.099,4060.226,4341,240
2026.08.03 04:30:00,4068.069,4071.878,4064.012,4064.012,3278,240
2026.08.03 04:00:00,4064.962,4071.085,4064.139,4068.288,3440,240
2026.08.03 03:30:00,4063.795,4066.766,4059.122,4064.884,4177,240
2026.08.03 03:00:00,4062.177,4067.930,4060.900,4063.731,5509,240
2026.08.03 02:30:00,4058.141,4067.098,4052.430,4062.231,6990,240
2026.08.03 02:00:00,4056.691,4061.022,4051.925,4058.212,5833,240
2026.08.03 01:30:00,4052.844,4057.399,4047.517,4056.384,8186,240
2026.08.03 01:00:00,4057.281,4063.675,4047.121,4052.888,12244,240
2026.08.03 00:30:00,4064.439,4070.137,4055.521,4057.169,8728,240
2026.08.03 00:00:00,4074.839,4079.020,4061.148,4064.383,8631,240
2026.08.02 23:30:00,4071.908,4074.909,4067.960,4074.778,3328,240
2026.08.02 23:00:00,4063.878,4072.566,4063.069,4071.884,2951,240
2026.08.02 22:30:00,4065.866,4068.425,4063.348,4063.914,3361,240
2026.08.02 22:00:00,4073.040,4079.393,4064.073,4065.864,4335,240
2026.07.31 20:30:00,4047.938,4053.015,4042.889,4043.812,7872,240
2026.07.31 20:00:00,4050.941,4051.800,4045.014,4047.928,3917,240
2026.07.31 19:30:00,4050.321,4055.681,4048.791,4051.051,4149,240
2026.07.31 19:00:00,4050.666,4052.977,4046.770,4050.402,2917,240
2026.07.31 18:30:00,4050.802,4051.644,4048.003,4050.618,2944,240
2026.07.31 18:00:00,4053.386,4055.062,4047.075,4050.930,4539,240
2026.07.31 17:30:00,4050.521,4054.775,4047.690,4053.505,5562,240
2026.07.31 17:00:00,4043.315,4053.435,4041.314,4050.466,4460,240
2026.07.31 16:30:00,4047.342,4049.985,4041.008,4043.364,4057,240
2026.07.31 16:00:00,4045.512,4048.473,4041.249,4047.291,5719,240
2026.07.31 15:30:00,4041.217,4046.859,4036.527,4045.566,7360,240
2026.07.31 15:00:00,4049.100,4052.773,4040.120,4041.286,9252,240
2026.07.31 14:30:00,4038.666,4050.369,4036.428,4049.051,8173,240
2026.07.31 14:00:00,4025.496,4040.068,4020.875,4038.825,12777,240
2026.07.31 13:30:00,4042.370,4043.970,4021.930,4025.546,15467,240
2026.07.31 13:00:00,4040.859,4046.895,4034.497,4042.651,11486,240
2026.07.31 12:30:00,4047.533,4051.669,4040.383,4040.920,6849,240
2026.07.31 12:00:00,4053.727,4059.501,4046.963,4047.177,5381,240
2026.07.31 11:30:00,4058.610,4058.851,4050.461,4053.731,4268,240
2026.07.31 11:00:00,4054.502,4061.152,4052.178,4058.661,4821,240
2026.07.31 10:30:00,4052.952,4057.172,4052.737,4054.311,3419,240
2026.07.31 10:00:00,4055.234,4058.414,4051.874,4053.065,3435,240
2026.07.31 09:30:00,4052.423,4057.094,4050.008,4054.953,4001,240
2026.07.31 09:00:00,4060.976,4063.926,4051.430,4052.475,5868,240
2026.07.31 08:30:00,4058.604,4064.305,4054.022,4061.034,6197,240
2026.07.31 08:00:00,4067.747,4067.814,4057.676,4058.656,5854,240
2026.07.31 07:30:00,4072.760,4074.300,4067.245,4067.807,4708,240
2026.07.31 07:00:00,4077.639,4079.150,4071.954,4072.638,4506,240
2026.07.31 06:30:00,4084.811,4085.145,4076.254,4077.703,5288,240
2026.07.31 06:00:00,4074.591,4087.471,4072.555,4084.718,4999,240
2026.07.31 05:30:00,4080.997,4081.680,4073.311,4074.537,4673,240
2026.07.31 05:00:00,4079.964,4083.363,4079.490,4080.944,2794,240
2026.07.31 04:30:00,4079.794,4081.415,4074.782,4080.041,2434,240
2026.07.31 04:00:00,4075.041,4079.954,4073.162,4079.846,3219,240
2026.07.31 03:30:00,4075.379,4079.485,4074.081,4075.036,3558,240
2026.07.31 03:00:00,4076.182,4076.264,4071.879,4075.262,4399,240
2026.07.31 02:30:00,4082.026,4084.509,4074.038,4076.248,4965,240
2026.07.31 02:00:00,4084.288,4090.533,4081.439,4082.108,4391,240
2026.07.31 01:30:00,4092.134,4092.134,4081.949,4084.097,5885,240
2026.07.31 01:00:00,4094.557,4101.625,4086.393,4092.076,8667,240
2026.07.31 00:30:00,4096.368,4097.590,4090.439,4094.826,4601,240
2026.07.31 00:00:00,4105.694,4107.253,4095.941,4096.425,5559,240
2026.07.30 23:30:00,4104.195,4110.144,4102.113,4105.791,2734,240
2026.07.30 23:00:00,4109.283,4111.824,4103.858,4104.217,2250,240
2026.07.30 22:30:00,4107.573,4111.150,4107.103,4109.252,2072,240
2026.07.30 22:00:00,4105.237,4108.650,4102.494,4107.647,2289,240
2026.07.30 20:30:00,4112.101,4112.594,4098.986,4103.046,3909,240
2026.07.30 20:00:00,4112.217,4117.495,4110.021,4111.987,4244,240
2026.07.30 19:30:00,4112.866,4115.484,4109.197,4112.162,3921,240
2026.07.30 19:00:00,4099.567,4115.020,4098.705,4112.687,4517,240
2026.07.30 18:30:00,4103.674,4107.891,4098.693,4099.622,3542,240
2026.07.30 18:00:00,4102.645,4106.828,4100.642,4103.390,4121,240
2026.07.30 17:30:00,4101.486,4108.544,4099.816,4102.450,6136,240
2026.07.30 17:00:00,4110.778,4111.350,4098.611,4101.668,4832,240
2026.07.30 16:30:00,4116.190,4116.433,4106.526,4110.839,4988,240
2026.07.30 16:00:00,4107.945,4119.338,4107.581,4116.077,6401,240
2026.07.30 15:30:00,4095.885,4110.034,4092.408,4107.999,9030,240
2026.07.30 15:00:00,4099.949,4100.454,4082.954,4096.086,14557,240
2026.07.30 14:30:00,4096.017,4113.056,4094.573,4099.896,15330,240
2026.07.30 14:00:00,4112.231,4120.412,4087.119,4096.219,25110,240
2026.07.30 13:30:00,4080.093,4112.606,4074.777,4112.167,28495,240
2026.07.30 13:00:00,4068.904,4084.092,4064.935,4080.128,14895,240
2026.07.30 12:30:00,4077.105,4086.886,4067.032,4068.753,13322,240
2026.07.30 12:00:00,4077.481,4082.561,4071.476,4077.244,7034,240
2026.07.30 11:30:00,4077.667,4080.530,4075.614,4077.586,5188,240
2026.07.30 11:00:00,4078.081,4082.804,4076.563,4077.772,5916,240
2026.07.30 10:30:00,4076.477,4083.026,4075.050,4078.252,7466,240
2026.07.30 10:00:00,4063.515,4077.769,4062.835,4076.405,8842,240
2026.07.30 09:30:00,4067.754,4073.172,4060.648,4063.442,6579,240
2026.07.30 09:00:00,4061.607,4072.490,4060.198,4067.451,7289,240
2026.07.30 08:30:00,4064.597,4072.937,4059.480,4061.296,9122,240
2026.07.30 08:00:00,4038.607,4068.466,4036.540,4064.675,10126,240
2026.07.30 07:30:00,4045.742,4047.305,4036.219,4038.861,7063,240
2026.07.30 07:00:00,4036.743,4051.261,4035.280,4045.717,9170,240
2026.07.30 06:30:00,4032.923,4040.509,4030.986,4036.757,7167,240
2026.07.30 06:00:00,4033.753,4039.576,4029.196,4032.985,9458,240
2026.07.30 05:30:00,4046.777,4051.308,4028.420,4033.807,12300,240
2026.07.30 05:00:00,4046.190,4047.334,4037.453,4047.037,7080,240
2026.07.30 04:30:00,4053.905,4054.004,4044.217,4046.138,4833,240
2026.07.30 04:00:00,4058.961,4060.247,4050.794,4054.165,4718,240
2026.07.30 03:30:00,4053.854,4059.663,4050.672,4058.764,6219,240
2026.07.30 03:00:00,4063.752,4069.967,4052.446,4053.896,8069,240
2026.07.30 02:30:00,4082.501,4082.908,4063.241,4063.713,8691,240
2026.07.30 02:00:00,4084.622,4090.386,4079.872,4082.611,6910,240
2026.07.30 01:30:00,4081.254,4091.092,4080.443,4084.682,9000,240
2026.07.30 01:00:00,4072.084,4092.937,4070.127,4081.351,16144,240
2026.07.30 00:30:00,4075.445,4076.849,4064.760,4072.027,9055,240
2026.07.30 00:00:00,4084.555,4086.711,4072.747,4075.281,12748,240
2026.07.29 23:30:00,4093.338,4094.664,4084.393,4084.754,5655,240
2026.07.29 23:00:00,4088.355,4100.315,4088.175,4093.445,3784,240
2026.07.29 22:30:00,4074.837,4090.659,4072.825,4088.409,3742,240
2026.07.29 22:00:00,4068.187,4077.633,4064.958,4075.035,3624,240
2026.07.29 20:30:00,4055.442,4070.226,4053.827,4066.039,6658,240
2026.07.29 20:00:00,4044.842,4057.472,4042.467,4055.493,13881,240
2026.07.29 19:30:00,4084.163,4088.366,4044.039,4044.721,24425,240
2026.07.29 19:00:00,4106.591,4116.481,4080.978,4084.212,29947,240
2026.07.29 18:30:00,4067.737,4110.040,4051.945,4106.535,38950,240
2026.07.29 18:00:00,4044.205,4086.132,4042.960,4067.811,29206,240
2026.07.29 17:30:00,4039.023,4048.201,4036.269,4043.873,6198,240
2026.07.29 17:00:00,4027.414,4050.695,4027.173,4039.107,10021,240
2026.07.29 16:30:00,4016.267,4032.843,4014.811,4027.331,6452,240
2026.07.29 16:00:00,4009.736,4017.785,4007.483,4016.351,5490,240
2026.07.29 15:30:00,4010.803,4013.922,4006.885,4009.906,6277,240
2026.07.29 15:00:00,4004.819,4011.280,4003.084,4010.602,7218,240
2026.07.29 14:30:00,4005.236,4009.322,3998.213,4004.691,9158,240
2026.07.29 14:00:00,4007.240,4010.259,3995.836,4005.541,12173,240
2026.07.29 13:30:00,4014.588,4017.982,4002.392,4007.191,13337,240
2026.07.29 13:00:00,4022.600,4026.509,4013.630,4014.639,8405,240
2026.07.29 12:30:00,4013.158,4023.568,4009.074,4022.529,6489,240
2026.07.29 12:00:00,4032.665,4033.541,4012.468,4013.291,8703,240
2026.07.29 11:30:00,4032.716,4036.147,4029.974,4032.616,3584,240
2026.07.29 11:00:00,4027.340,4033.621,4024.797,4032.666,3543,240
2026.07.29 10:30:00,4032.982,4034.449,4025.846,4027.211,3375,240
2026.07.29 10:00:00,4032.749,4034.080,4030.142,4032.879,3888,240
2026.07.29 09:30:00,4033.911,4036.470,4031.157,4032.803,3706,240
2026.07.29 09:00:00,4037.493,4038.430,4033.410,4033.858,2847,240
2026.07.29 08:30:00,4037.268,4040.213,4035.784,4037.444,3618,240
2026.07.29 08:00:00,4043.832,4044.457,4035.441,4037.323,3784,240
2026.07.29 07:30:00,4045.908,4047.452,4042.656,4043.882,3358,240
2026.07.29 07:00:00,4040.924,4047.775,4040.924,4045.859,3945,240
2026.07.29 06:30:00,4040.794,4044.891,4039.666,4041.175,4526,240
2026.07.29 06:00:00,4032.921,4043.066,4032.869,4040.843,5003,240
2026.07.29 05:30:00,4030.441,4040.180,4029.693,4033.142,7101,240
2026.07.29 05:00:00,4027.344,4031.725,4026.534,4030.385,4243,240
2026.07.29 04:30:00,4023.471,4027.697,4023.148,4027.416,4382,240
2026.07.29 04:00:00,4023.756,4025.425,4020.499,4023.276,3737,240
2026.07.29 03:30:00,4026.938,4029.496,4022.998,4023.703,3654,240
2026.07.29 03:00:00,4029.614,4032.667,4025.384,4026.995,5227,240
2026.07.29 02:30:00,4032.972,4038.010,4029.243,4029.663,6731,240
2026.07.29 02:00:00,4025.771,4035.440,4023.010,4032.906,7013,240
2026.07.29 01:30:00,4018.119,4030.631,4015.072,4025.682,9573,240
2026.07.29 01:00:00,4021.602,4021.603,4009.998,4018.237,10832,240
2026.07.29 00:30:00,4022.339,4027.658,4020.362,4021.650,6042,240
2026.07.29 00:00:00,4024.898,4030.053,4017.588,4022.687,8482,240
2026.07.28 23:30:00,4018.502,4026.184,4017.514,4025.098,3707,240
2026.07.28 23:00:00,4018.430,4022.993,4014.905,4018.561,3332,240
2026.07.28 22:30:00,4021.096,4021.268,4013.921,4018.380,2995,240
2026.07.28 22:00:00,4027.861,4028.600,4017.414,4020.894,1877,240
2026.07.28 20:30:00,4027.266,4030.435,4026.556,4028.838,2157,240
2026.07.28 20:00:00,4026.217,4027.671,4022.562,4027.151,2374,240
2026.07.28 19:30:00,4023.484,4027.985,4022.972,4026.526,3229,240
2026.07.28 19:00:00,4022.831,4025.653,4021.854,4023.265,2962,240
2026.07.28 18:30:00,4027.158,4027.601,4021.657,4023.139,3735,240
2026.07.28 18:00:00,4027.819,4030.405,4025.729,4027.001,3844,240
2026.07.28 17:30:00,4037.766,4037.925,4025.584,4027.703,4172,240
2026.07.28 17:00:00,4037.669,4041.658,4035.041,4037.717,5091,240
2026.07.28 16:30:00,4042.278,4043.998,4036.474,4037.618,3979,240
2026.07.28 16:00:00,4046.281,4046.658,4042.116,4042.217,4636,240
2026.07.28 15:30:00,4035.644,4047.066,4032.203,4045.973,7592,240
2026.07.28 15:00:00,4024.458,4040.883,4022.269,4035.593,12700,240
2026.07.28 14:30:00,4022.134,4029.615,4018.648,4024.506,8738,240
2026.07.28 14:00:00,4022.372,4033.576,4011.292,4022.184,11290,240
2026.07.28 13:30:00,4029.044,4032.985,4020.127,4022.374,13127,240
2026.07.28 13:00:00,4029.454,4036.177,4028.308,4029.090,8115,240
2026.07.28 12:30:00,4034.444,4038.100,4025.278,4029.483,7135,240
2026.07.28 12:00:00,4027.906,4034.995,4022.832,4034.355,6023,240
2026.07.28 11:30:00,4027.574,4031.691,4023.865,4028.003,4893,240
2026.07.28 11:00:00,4026.691,4032.275,4023.240,4027.509,6935,240
2026.07.28 10:30:00,4017.604,4028.536,4017.001,4026.498,5500,240
2026.07.28 10:00:00,4023.346,4027.052,4016.830,4017.468,6513,240
2026.07.28 09:30:00,4040.492,4040.492,4019.055,4023.405,7061,240
2026.07.28 09:00:00,4045.301,4046.046,4038.859,4040.480,3987,240
2026.07.28 08:30:00,4049.495,4049.827,4041.641,4045.354,5703,240
2026.07.28 08:00:00,4047.473,4055.264,4042.872,4049.446,7746,240
2026.07.28 07:30:00,4050.020,4051.171,4046.230,4047.255,4182,240
2026.07.28 07:00:00,4048.438,4052.363,4047.326,4050.114,3963,240
2026.07.28 06:30:00,4047.821,4052.374,4046.920,4048.237,4712,240
2026.07.28 06:00:00,4045.162,4048.903,4042.781,4047.704,5252,240
2026.07.28 05:30:00,4042.828,4046.615,4034.702,4045.361,6383,240
2026.07.28 05:00:00,4042.251,4044.074,4039.779,4042.903,4374,240
2026.07.28 04:30:00,4045.811,4047.867,4041.305,4042.301,3138,240
2026.07.28 04:00:00,4049.189,4049.701,4043.377,4045.702,3500,240
2026.07.28 03:30:00,4047.429,4050.995,4047.131,4049.236,3891,240
2026.07.28 03:00:00,4042.023,4049.372,4040.193,4047.555,4204,240
2026.07.28 02:30:00,4046.152,4047.977,4040.555,4042.087,5323,240
2026.07.28 02:00:00,4045.091,4049.073,4042.351,4046.214,5153,240
2026.07.28 01:30:00,4047.312,4050.524,4042.456,4045.233,7319,240
2026.07.28 01:00:00,4057.712,4060.196,4046.211,4047.413,12121,240
2026.07.28 00:30:00,4061.956,4066.057,4057.506,4057.763,6053,240
2026.07.28 00:00:00,4073.146,4074.231,4058.868,4061.898,7264,240
2026.07.27 23:30:00,4072.865,4073.613,4069.881,4073.195,2106,240
2026.07.27 23:00:00,4074.235,4075.124,4071.622,4073.117,1956,240
2026.07.27 22:30:00,4072.425,4075.048,4072.278,4074.044,1814,240
2026.07.27 22:00:00,4079.401,4082.068,4071.023,4072.363,1902,240
2026.07.27 20:30:00,4078.845,4079.219,4075.109,4076.799,1891,240
2026.07.27 20:00:00,4083.470,4084.154,4078.243,4078.647,2125,240
2026.07.27 19:30:00,4085.933,4089.468,4082.350,4083.208,3626,240
2026.07.27 19:00:00,4077.813,4088.625,4076.161,4085.737,3624,240
2026.07.27 18:30:00,4076.648,4079.549,4072.770,4077.756,4232,240
2026.07.27 18:00:00,4076.457,4079.205,4074.026,4076.823,3791,240
2026.07.27 17:30:00,4074.734,4077.181,4072.075,4076.460,3897,240
2026.07.27 17:00:00,4082.457,4082.457,4070.623,4074.783,6136,240
2026.07.27 16:30:00,4085.007,4093.855,4080.801,4082.254,5695,240
2026.07.27 16:00:00,4078.513,4088.937,4077.706,4084.900,7356,240
2026.07.27 15:30:00,4076.621,4079.977,4072.520,4078.608,6350,240
2026.07.27 15:00:00,4076.040,4079.420,4071.730,4076.508,7587,240
2026.07.27 14:30:00,4068.310,4077.565,4065.168,4075.990,10836,240
2026.07.27 14:00:00,4074.310,4079.161,4067.184,4068.112,12295,240
2026.07.27 13:30:00,4076.146,4089.613,4070.471,4074.017,13930,240
2026.07.27 13:00:00,4083.746,4089.031,4075.715,4076.066,10426,240
2026.07.27 12:30:00,4086.798,4089.069,4081.507,4083.818,6079,240
2026.07.27 12:00:00,4094.040,4097.762,4081.629,4086.717,7255,240
2026.07.27 11:30:00,4097.040,4100.099,4093.616,4093.779,5118,240
2026.07.27 11:00:00,4099.616,4104.158,4096.968,4097.090,4341,240
2026.07.27 10:30:00,4092.970,4102.285,4092.970,4099.564,3864,240
2026.07.27 10:00:00,4096.167,4096.509,4086.293,4092.967,4437,240
2026.07.27 09:30:00,4091.549,4100.331,4090.277,4096.219,4232,240
2026.07.27 09:00:00,4095.294,4098.534,4091.065,4091.663,3822,240
2026.07.27 08:30:00,4090.657,4097.016,4087.214,4095.308,4098,240
2026.07.27 08:00:00,4088.963,4093.000,4086.899,4090.742,5324,240
2026.07.27 07:30:00,4103.205,4103.761,4088.632,4088.908,4701,240
2026.07.27 07:00:00,4095.802,4106.041,4095.802,4103.213,5640,240
2026.07.27 06:30:00,4095.843,4099.435,4094.200,4095.860,4379,240
2026.07.27 06:00:00,4093.129,4096.416,4091.106,4095.959,5743,240
2026.07.27 05:30:00,4087.045,4093.706,4084.350,4092.992,5888,240
2026.07.27 05:00:00,4090.462,4094.815,4086.036,4087.051,3602,240
2026.07.27 04:30:00,4088.983,4092.314,4088.983,4090.297,2758,240
2026.07.27 04:00:00,4090.894,4092.818,4086.995,4088.934,3242,240
2026.07.27 03:30:00,4085.609,4091.079,4085.200,4090.842,3360,240
2026.07.27 03:00:00,4093.453,4095.845,4085.203,4085.680,4916,240
2026.07.27 02:30:00,4103.231,4103.283,4093.622,4093.754,4949,240
2026.07.27 02:00:00,4110.080,4111.041,4101.883,4103.116,5378,240
2026.07.27 01:30:00,4099.990,4110.206,4097.799,4109.990,7173,240
2026.07.27 01:00:00,4100.891,4112.638,4096.910,4100.052,12183,240
2026.07.27 00:30:00,4094.287,4109.323,4093.525,4100.688,6921,240
2026.07.27 00:00:00,4094.295,4116.170,4090.581,4094.383,10409,240
2026.07.26 23:30:00,4084.823,4096.331,4084.555,4094.171,3288,240
2026.07.26 23:00:00,4089.705,4091.305,4083.583,4084.745,2227,240
2026.07.26 22:30:00,4086.513,4093.761,4085.483,4089.778,2325,260
2026.07.26 22:00:00,4091.771,4096.553,4083.688,4086.578,3141,260
2026.07.24 20:30:00,4053.590,4056.161,4051.680,4052.932,2044,240
2026.07.24 20:00:00,4053.667,4055.378,4051.928,4053.742,2140,240
2026.07.24 19:30:00,4051.564,4057.964,4051.169,4053.557,3977,240
2026.07.24 19:00:00,4054.616,4056.496,4049.084,4051.319,3757,240
2026.07.24 18:30:00,4055.442,4057.009,4051.201,4054.474,3671,240
2026.07.24 18:00:00,4063.479,4064.644,4054.798,4055.328,3695,240
2026.07.24 17:30:00,4068.317,4069.923,4063.077,4063.428,3351,240
2026.07.24 17:00:00,4067.033,4069.927,4062.948,4068.181,4547,240
2026.07.24 16:30:00,4073.820,4074.033,4064.030,4066.912,4522,240
2026.07.24 16:00:00,4077.288,4078.188,4073.476,4073.768,4101,240
2026.07.24 15:30:00,4074.978,4079.626,4070.719,4077.462,7236,240
2026.07.24 15:00:00,4063.487,4082.082,4061.740,4074.912,12677,240
2026.07.24 14:30:00,4066.196,4068.093,4058.504,4063.433,7512,240
2026.07.24 14:00:00,4067.308,4070.011,4055.820,4065.826,10013,240
2026.07.24 13:30:00,4046.478,4068.627,4044.518,4067.346,10551,240
2026.07.24 13:00:00,4056.005,4058.589,4044.563,4046.344,7032,240
2026.07.24 12:30:00,4059.705,4059.705,4051.737,4055.919,4807,240
2026.07.24 12:00:00,4057.637,4060.233,4052.430,4059.705,4930,240
2026.07.24 11:30:00,4059.006,4061.763,4051.455,4057.666,4449,240
2026.07.24 11:00:00,4060.031,4063.498,4058.519,4059.296,2793,240
2026.07.24 10:30:00,4062.008,4063.950,4057.058,4059.922,2888,240
2026.07.24 10:00:00,4059.728,4063.747,4057.413,4061.811,3387,240
2026.07.24 09:30:00,4053.042,4059.981,4051.527,4059.676,3258,240
2026.07.24 09:00:00,4057.481,4060.919,4052.511,4053.094,3978,240
2026.07.24 08:30:00,4052.384,4058.909,4048.913,4057.416,3825,240
2026.07.24 08:00:00,4048.216,4052.417,4045.060,4052.348,4189,240
2026.07.24 07:30:00,4048.844,4053.763,4045.843,4048.339,4180,240
2026.07.24 07:00:00,4035.748,4050.921,4034.905,4048.610,6017,240
2026.07.24 06:30:00,4036.288,4038.746,4031.787,4035.802,4926,240
2026.07.24 06:00:00,4022.950,4039.111,4022.756,4036.336,5489,240
2026.07.24 05:30:00,4026.015,4031.606,4021.844,4022.978,6031,240
2026.07.24 05:00:00,4026.932,4032.209,4022.219,4026.098,4290,240
2026.07.24 04:30:00,4029.723,4030.538,4025.662,4027.133,2841,240
2026.07.24 04:00:00,4029.311,4030.419,4026.967,4029.927,3222,240
2026.07.24 03:30:00,4030.257,4033.335,4028.283,4029.371,3516,240
2026.07.24 03:00:00,4024.493,4033.624,4022.985,4030.208,5344,240
2026.07.24 02:30:00,4046.735,4048.039,4023.161,4024.457,8845,240
2026.07.24 02:00:00,4043.487,4048.449,4040.970,4046.643,4261,240
2026.07.24 01:30:00,4042.827,4050.610,4041.453,4043.504,5072,240
2026.07.24 01:00:00,4050.074,4050.329,4040.094,4042.881,7332,240
2026.07.24 00:30:00,4046.882,4050.828,4044.843,4050.024,4050,240
2026.07.24 00:00:00,4047.145,4049.943,4041.099,4046.580,5671,240
2026.07.23 23:30:00,4049.289,4050.803,4046.515,4047.068,2526,240
2026.07.23 23:00:00,4049.439,4049.954,4046.983,4049.128,1688,240
2026.07.23 22:30:00,4049.852,4050.621,4048.573,4049.439,1432,240
2026.07.23 22:00:00,4050.636,4050.733,4048.557,4049.882,1354,240
2026.07.23 20:30:00,4050.435,4050.574,4047.359,4049.201,1814,240
2026.07.23 20:00:00,4049.956,4051.215,4047.445,4050.124,2351,240
2026.07.23 19:30:00,4048.124,4051.051,4044.884,4049.891,3767,240
2026.07.23 19:00:00,4046.242,4049.142,4042.876,4048.072,3181,240
2026.07.23 18:30:00,4044.592,4048.440,4044.415,4045.941,3539,240
2026.07.23 18:00:00,4041.983,4045.236,4040.540,4044.702,4835,240
2026.07.23 17:30:00,4047.290,4049.201,4041.618,4041.855,5027,240
2026.07.23 17:00:00,4051.357,4054.635,4046.076,4047.399,5887,240
2026.07.23 16:30:00,4050.181,4051.842,4046.847,4051.304,3977,240
2026.07.23 16:00:00,4048.650,4051.280,4045.720,4050.129,4867,240
2026.07.23 15:30:00,4047.002,4053.254,4042.188,4048.534,9073,240
2026.07.23 15:00:00,4057.939,4059.410,4045.404,4046.932,10244,240
2026.07.23 14:30:00,4056.254,4061.795,4051.560,4057.990,10253,240
2026.07.23 14:00:00,4043.503,4057.048,4039.957,4056.319,14328,240
2026.07.23 13:30:00,4058.475,4067.509,4042.681,4043.309,15948,240
2026.07.23 13:00:00,4061.765,4063.688,4040.288,4058.530,17435,240
2026.07.23 12:30:00,4074.786,4075.064,4060.769,4061.770,11313,240
2026.07.23 12:00:00,4085.697,4086.080,4070.246,4074.938,7874,240
2026.07.23 11:30:00,4084.093,4089.411,4072.706,4085.749,8021,240
2026.07.23 11:00:00,4093.121,4093.890,4080.782,4084.231,6392,240
2026.07.23 10:30:00,4089.837,4095.419,4086.519,4093.318,4748,240
2026.07.23 10:00:00,4089.965,4092.543,4085.935,4089.911,5094,240
2026.07.23 09:30:00,4091.274,4094.138,4088.381,4089.777,4880,240
2026.07.23 09:00:00,4093.220,4099.332,4089.524,4091.221,5267,240
2026.07.23 08:30:00,4092.012,4094.703,4086.968,4093.292,5289,240
2026.07.23 08:00:00,4095.477,4097.792,4088.363,4092.070,6651,240
2026.07.23 07:30:00,4108.599,4108.924,4089.938,4095.526,8140,240
2026.07.23 07:00:00,4118.591,4119.510,4101.895,4108.545,8001,240
2026.07.23 06:30:00,4122.050,4123.850,4116.878,4118.611,5174,240
2026.07.23 06:00:00,4123.891,4128.207,4121.132,4122.140,5667,240
2026.07.23 05:30:00,4125.727,4130.602,4120.430,4123.830,6253,240
2026.07.23 05:00:00,4121.318,4125.673,4119.377,4125.621,3877,240
2026.07.23 04:30:00,4129.830,4130.450,4119.974,4121.351,3504,240
2026.07.23 04:00:00,4124.686,4129.939,4122.401,4129.939,3673,240
2026.07.23 03:30:00,4130.283,4131.118,4123.893,4124.693,3744,240
2026.07.23 03:00:00,4127.928,4133.293,4123.918,4130.341,5184,240
2026.07.23 02:30:00,4116.453,4128.867,4113.804,4127.980,6765,240
2026.07.23 02:00:00,4117.871,4118.910,4112.176,4116.506,7052,240
2026.07.23 01:30:00,4137.581,4139.335,4114.293,4117.927,10594,240
2026.07.23 01:00:00,4131.966,4140.985,4129.632,4137.502,10486,240
2026.07.23 00:30:00,4129.278,4133.228,4124.968,4132.279,4587,240
2026.07.23 00:00:00,4133.319,4134.855,4126.167,4129.330,6069,240
2026.07.22 23:30:00,4120.136,4134.445,4118.977,4133.267,3468,240
2026.07.22 23:00:00,4121.854,4124.689,4116.581,4120.039,4284,240
2026.07.22 22:30:00,4128.538,4129.890,4119.818,4121.796,4495,240
2026.07.22 22:00:00,4117.800,4128.683,4115.698,4128.610,3973,240
2026.07.22 20:30:00,4136.629,4137.560,4128.087,4130.104,3287,240
2026.07.22 20:00:00,4131.577,4137.755,4130.326,4136.679,4054,240
2026.07.22 19:30:00,4134.486,4136.227,4128.885,4131.685,3724,240
2026.07.22 19:00:00,4136.138,4137.304,4131.554,4134.538,3044,240
2026.07.22 18:30:00,4135.412,4138.868,4131.827,4136.221,3930,240
2026.07.22 18:00:00,4142.402,4142.838,4134.644,4135.168,4445,240
2026.07.22 17:30:00,4146.036,4147.514,4138.269,4142.516,3777,240
2026.07.22 17:00:00,4146.938,4148.004,4142.638,4145.988,4552,240
2026.07.22 16:30:00,4149.308,4151.328,4144.272,4146.682,4769,240
2026.07.22 16:00:00,4159.181,4159.560,4147.727,4149.130,4697,240
2026.07.22 15:30:00,4157.201,4166.005,4155.521,4159.285,5386,240
2026.07.22 15:00:00,4148.559,4161.330,4148.559,4157.264,5560,240
2026.07.22 14:30:00,4146.242,4152.868,4143.905,4148.306,7472,240
2026.07.22 14:00:00,4154.526,4163.624,4144.512,4146.342,11756,240
2026.07.22 13:30:00,4131.702,4155.887,4131.702,4154.470,13860,240
2026.07.22 13:00:00,4113.055,4135.150,4112.525,4131.893,7457,240
2026.07.22 12:30:00,4132.408,4134.476,4106.217,4112.985,8175,240
2026.07.22 12:00:00,4122.452,4133.222,4121.609,4132.457,5975,240
2026.07.22 11:30:00,4118.686,4123.023,4112.545,4122.429,5380,240
2026.07.22 11:00:00,4117.471,4123.120,4115.314,4118.706,3577,240
2026.07.22 10:30:00,4119.412,4120.180,4115.958,4117.411,3192,240
2026.07.22 10:00:00,4115.211,4121.780,4114.797,4119.409,4109,240
2026.07.22 09:30:00,4118.421,4121.789,4113.337,4115.158,4386,240
2026.07.22 09:00:00,4118.271,4122.363,4117.714,4118.799,4258,240
2026.07.22 08:30:00,4117.357,4120.196,4113.194,4118.214,4411,240
2026.07.22 08:00:00,4110.471,4117.737,4110.471,4117.301,5051,240
2026.07.22 07:30:00,4119.466,4123.123,4109.268,4110.524,5730,240
2026.07.22 07:00:00,4116.490,4122.397,4111.776,4119.580,5176,240
2026.07.22 06:30:00,4117.593,4120.775,4113.325,4116.531,6107,240
2026.07.22 06:00:00,4130.837,4135.218,4113.927,4117.538,6056,240
2026.07.22 05:30:00,4123.734,4133.984,4122.821,4130.840,6454,240
2026.07.22 05:00:00,4126.925,4130.003,4123.030,4123.553,3864,240
2026.07.22 04:30:00,4128.653,4129.137,4124.791,4126.874,3136,240
2026.07.22 04:00:00,4130.873,4131.362,4126.239,4128.659,3557,240
2026.07.22 03:30:00,4138.136,4138.195,4130.183,4130.926,3629,240
2026.07.22 03:00:00,4130.333,4141.747,4129.156,4138.016,5812,240
2026.07.22 02:30:00,4124.174,4131.001,4122.160,4130.278,6718,240
2026.07.22 02:00:00,4121.925,4126.048,4118.805,4124.299,5386,240
2026.07.22 01:30:00,4115.314,4123.629,4112.985,4121.988,8032,240
2026.07.22 01:00:00,4097.409,4121.913,4096.512,4115.373,13161,240
2026.07.22 00:30:00,4098.080,4102.724,4089.557,4097.344,7486,240
2026.07.22 00:00:00,4080.711,4098.781,4076.633,4098.117,8080,240
2026.07.21 23:30:00,4081.153,4083.085,4079.248,4080.510,1972,240
2026.07.21 23:00:00,4080.567,4082.644,4079.507,4081.263,1719,240
2026.07.21 22:30:00,4082.865,4085.204,4078.314,4080.486,2416,240
2026.07.21 22:00:00,4078.962,4083.078,4076.953,4082.603,2208,240
2026.07.21 20:30:00,4082.705,4085.259,4076.690,4077.934,2116,240
2026.07.21 20:00:00,4084.467,4086.344,4081.422,4082.706,1914,240
2026.07.21 19:30:00,4083.936,4085.527,4081.767,4084.516,3113,240
2026.07.21 19:00:00,4082.326,4085.557,4080.071,4084.123,3288,240
2026.07.21 18:30:00,4083.709,4085.690,4079.327,4082.418,3286,240
2026.07.21 18:00:00,4068.628,4087.492,4067.497,4084.012,4014,240
2026.07.21 17:30:00,4072.077,4072.337,4066.682,4068.520,2579,240
2026.07.21 17:00:00,4071.775,4072.911,4068.956,4072.377,3643,240
2026.07.21 16:30:00,4075.416,4076.393,4069.969,4071.723,3574,240
2026.07.21 16:00:00,4074.187,4079.177,4073.645,4075.717,3591,240
2026.07.21 15:30:00,4076.625,4083.588,4072.043,4074.259,5707,240
2026.07.21 15:00:00,4068.407,4079.205,4065.349,4076.679,6858,240
2026.07.21 14:30:00,4069.463,4073.967,4062.106,4068.458,7967,240
2026.07.21 14:00:00,4053.316,4069.463,4051.709,4069.413,9628,240
2026.07.21 13:30:00,4051.173,4057.473,4044.474,4052.976,11923,240
2026.07.21 13:00:00,4053.864,4061.859,4050.367,4051.120,8695,240
2026.07.21 12:30:00,4061.755,4063.634,4050.909,4053.918,7666,240
2026.07.21 12:00:00,4055.903,4065.752,4055.619,4061.601,5457,240
2026.07.21 11:30:00,4058.185,4061.085,4054.285,4056.103,3531,240
2026.07.21 11:00:00,4063.144,4063.803,4055.330,4058.133,4311,240
2026.07.21 10:30:00,4066.927,4070.087,4062.368,4063.074,3800,240
2026.07.21 10:00:00,4065.974,4069.403,4060.835,4066.865,5303,240
2026.07.21 09:30:00,4063.015,4069.879,4061.012,4066.024,4083,240
2026.07.21 09:00:00,4062.715,4068.599,4062.411,4062.891,3830,240
2026.07.21 08:30:00,4063.424,4065.042,4059.073,4062.689,3793,240
2026.07.21 08:00:00,4071.292,4072.569,4063.013,4063.473,4761,240
2026.07.21 07:30:00,4069.456,4075.289,4067.728,4071.362,4174,240
2026.07.21 07:00:00,4078.211,4080.294,4068.359,4069.653,4605,240
2026.07.21 06:30:00,4072.413,4084.270,4071.712,4078.398,6105,240
2026.07.21 06:00:00,4061.390,4074.479,4061.390,4072.610,5890,240
2026.07.21 05:30:00,4054.636,4068.018,4054.636,4061.475,7057,240
2026.07.21 05:00:00,4049.482,4056.652,4046.337,4054.559,4190,240
2026.07.21 04:30:00,4044.570,4049.919,4044.375,4049.731,2764,240
2026.07.21 04:00:00,4046.906,4051.995,4043.559,4044.572,3990,240
2026.07.21 03:30:00,4047.236,4049.608,4041.884,4046.793,3928,240
2026.07.21 03:00:00,4037.761,4051.732,4036.688,4047.259,6378,240
2026.07.21 02:30:00,4028.706,4045.473,4027.825,4037.874,8625,240
2026.07.21 02:00:00,4023.089,4030.138,4022.004,4028.782,5011,240
2026.07.21 01:30:00,4028.319,4030.923,4021.462,4023.039,7229,240
2026.07.21 01:00:00,4024.965,4035.933,4018.516,4028.206,10999,240
2026.07.21 00:30:00,4014.966,4027.202,4014.006,4024.957,6203,240
2026.07.21 00:00:00,4009.889,4018.726,4003.810,4015.032,10029,240
2026.07.20 23:30:00,4003.637,4010.479,4003.507,4009.702,3131,240
2026.07.20 23:00:00,4000.652,4009.968,4000.123,4003.694,3650,240
2026.07.20 22:30:00,4009.879,4009.888,3999.761,4000.543,3346,240
2026.07.20 22:00:00,4009.617,4010.756,4005.163,4009.851,2124,240
2026.07.20 20:30:00,4008.384,4009.591,4007.100,4008.540,1694,240
2026.07.20 20:00:00,4007.059,4009.536,4005.762,4008.274,2460,240
2026.07.20 19:30:00,4012.813,4018.100,4005.308,4006.958,5791,240
2026.07.20 19:00:00,4007.119,4012.765,4004.284,4012.726,3663,240
2026.07.20 18:30:00,4006.436,4008.838,4004.081,4007.167,3804,240
2026.07.20 18:00:00,4005.252,4011.796,4003.228,4006.738,4160,240
2026.07.20 17:30:00,4012.280,4013.076,4003.648,4005.024,3866,240
2026.07.20 17:00:00,4009.879,4013.159,4008.765,4011.989,4158,240
2026.07.20 16:30:00,4012.462,4012.844,4001.384,4009.643,6594,240
2026.07.20 16:00:00,4011.819,4018.486,4010.647,4012.411,4268,240
2026.07.20 15:30:00,4016.369,4016.703,4010.140,4011.869,5261,240
2026.07.20 15:00:00,4006.294,4019.455,4004.255,4016.320,8089,240
2026.07.20 14:30:00,4006.790,4013.658,4004.881,4005.964,7500,240
2026.07.20 14:00:00,4005.863,4007.924,3998.154,4006.671,10036,240
2026.07.20 13:30:00,4008.791,4017.434,4005.572,4005.915,11088,240
2026.07.20 13:00:00,4008.147,4013.829,4007.026,4008.738,7977,240
2026.07.20 12:30:00,4012.874,4015.604,4006.433,4008.195,6896,240
2026.07.20 12:00:00,4025.235,4025.235,4006.698,4012.775,11622,240
2026.07.20 11:30:00,4021.987,4040.714,4021.386,4025.300,14457,240
2026.07.20 11:00:00,4024.073,4027.378,4019.858,4022.104,4395,240
2026.07.20 10:30:00,4021.864,4025.781,4020.765,4024.018,3692,240
2026.07.20 10:00:00,4021.119,4023.259,4018.048,4021.918,3557,240
2026.07.20 09:30:00,4016.468,4023.411,4014.674,4021.066,4061,240
2026.07.20 09:00:00,4019.021,4022.135,4015.176,4016.284,3978,240
2026.07.20 08:30:00,4021.957,4024.851,4017.564,4019.069,4651,240
2026.07.20 08:00:00,4017.090,4030.780,4017.090,4022.006,5952,240
2026.07.20 07:30:00,4006.491,4021.715,4006.491,4017.415,7146,240
2026.07.20 07:00:00,4003.849,4008.791,4001.910,4006.548,5543,240
2026.07.20 06:30:00,4004.960,4007.699,4002.873,4004.013,5051,240
2026.07.20 06:00:00,4008.786,4011.770,4003.729,4004.911,6094,240
2026.07.20 05:30:00,4011.012,4014.479,4005.303,4008.848,7380,240
2026.07.20 05:00:00,4018.808,4021.021,4009.784,4011.068,4183,240
2026.07.20 04:30:00,4025.212,4025.492,4018.265,4018.993,3644,240
2026.07.20 04:00:00,4024.155,4026.761,4021.296,4025.077,3400,240
2026.07.20 03:30:00,4022.383,4027.877,4018.789,4024.205,4354,240
2026.07.20 03:00:00,4021.855,4026.854,4018.578,4022.081,6926,240
2026.07.20 02:30:00,4006.869,4028.865,4005.878,4021.903,9345,240
2026.07.20 02:00:00,4002.123,4009.879,4001.132,4006.920,7200,240
2026.07.20 01:30:00,4003.022,4005.685,3995.568,4002.157,8830,240
2026.07.20 01:00:00,4008.525,4021.090,3999.721,4002.974,15752,240
2026.07.20 00:30:00,4003.793,4010.347,3998.377,4008.413,8034,240
2026.07.20 00:00:00,3995.614,4005.755,3982.455,4003.619,10426,240
2026.07.19 23:30:00,3993.159,3996.151,3989.212,3995.373,3974,240
2026.07.19 23:00:00,3995.008,3995.548,3990.303,3993.019,2872,240
2026.07.19 22:30:00,3995.054,3999.183,3993.278,3995.009,3094,240
2026.07.19 22:00:00,4000.132,4002.918,3994.715,3995.111,4150,240
2026.07.17 20:30:00,4010.839,4018.748,4008.594,4017.576,2819,240
2026.07.17 20:00:00,4015.255,4015.708,4008.809,4011.056,2508,240
2026.07.17 19:30:00,4005.238,4016.573,4004.725,4015.381,4318,240
2026.07.17 19:00:00,4011.238,4011.605,4002.157,4005.183,3789,240
2026.07.17 18:30:00,4015.178,4016.221,4006.454,4011.121,3751,240
2026.07.17 18:00:00,4010.088,4016.005,4007.543,4015.247,4270,240
2026.07.17 17:30:00,4014.011,4014.789,4008.145,4009.908,4306,240
2026.07.17 17:00:00,4015.123,4019.080,4012.279,4013.957,5061,240
2026.07.17 16:30:00,4018.754,4020.705,4012.667,4015.068,5717,240
2026.07.17 16:00:00,4019.037,4023.877,4010.865,4018.706,9847,240
2026.07.17 15:30:00,4013.223,4021.235,4009.144,4018.980,9892,240
2026.07.17 15:00:00,4000.934,4014.099,3997.556,4013.524,13406,240
2026.07.17 14:30:00,3998.658,4001.485,3992.084,4001.046,11031,240
2026.07.17 14:00:00,3997.322,4004.589,3990.295,3998.601,16074,240
2026.07.17 13:30:00,3968.463,4003.824,3963.543,3997.133,23437,240
2026.07.17 13:00:00,3966.339,3975.890,3959.360,3968.263,14114,240
2026.07.17 12:30:00,3987.457,3988.196,3963.871,3966.286,10481,240
2026.07.17 12:00:00,3994.086,3995.704,3984.175,3987.260,5873,240
2026.07.17 11:30:00,3995.589,3998.876,3991.314,3993.888,4880,240
2026.07.17 11:00:00,3990.860,3996.243,3989.766,3995.793,4412,240
2026.07.17 10:30:00,3996.118,3997.560,3990.346,3990.857,3764,240
2026.07.17 10:00:00,3997.873,3999.219,3994.197,3996.173,4567,240
2026.07.17 09:30:00,3999.259,3999.855,3994.602,3997.927,4533,240
2026.07.17 09:00:00,3994.311,4002.532,3992.817,3999.210,6426,240
2026.07.17 08:30:00,3992.574,3999.493,3987.611,3994.452,5463,240
2026.07.17 08:00:00,3992.755,3999.950,3987.976,3992.522,7736,240
2026.07.17 07:30:00,3996.438,3998.648,3992.543,3992.803,5264,240
2026.07.17 07:00:00,3999.512,4002.596,3993.203,3996.444,6651,240
2026.07.17 06:30:00,4003.721,4007.234,3995.701,3999.223,7047,240
2026.07.17 06:00:00,3985.064,4006.136,3985.015,4003.585,9353,240
2026.07.17 05:30:00,3979.535,3991.355,3978.339,3985.188,10560,240
2026.07.17 05:00:00,3981.804,3982.894,3975.118,3979.597,5668,240
2026.07.17 04:30:00,3986.170,3988.283,3980.005,3981.857,4432,240
2026.07.17 04:00:00,3991.380,3991.777,3985.134,3986.392,4877,240
2026.07.17 03:30:00,4000.947,4001.392,3990.426,3991.236,4930,240
2026.07.17 03:00:00,3979.237,4008.965,3978.609,4001.149,10022,240
2026.07.17 02:30:00,3982.796,3984.249,3970.410,3979.052,8567,240
2026.07.17 02:00:00,3983.224,3987.227,3979.720,3982.854,6040,240
2026.07.17 01:30:00,3990.969,3995.308,3979.079,3983.030,8652,240
2026.07.17 01:00:00,3991.810,3996.183,3987.118,3991.160,11206,240
2026.07.17 00:30:00,3984.832,3992.135,3980.526,3991.911,6134,240
2026.07.17 00:00:00,3985.830,3990.961,3983.117,3984.750,7718,240
2026.07.16 23:30:00,3978.439,3986.422,3975.520,3985.782,2932,240
2026.07.16 23:00:00,3978.177,3980.750,3975.266,3978.508,2227,240
2026.07.16 22:30:00,3976.595,3978.421,3973.088,3978.224,1901,240
2026.07.16 22:00:00,3978.609,3980.442,3974.644,3976.619,2152,240
2026.07.16 20:30:00,3975.078,3976.691,3973.366,3976.341,2291,240
2026.07.16 20:00:00,3979.966,3980.277,3971.698,3975.025,2818,240
2026.07.16 19:30:00,3978.830,3982.569,3969.111,3979.814,6591,240
2026.07.16 19:00:00,3980.539,3986.178,3978.535,3978.754,4377,240
2026.07.16 18:30:00,3986.185,3986.289,3976.456,3980.459,5549,240
2026.07.16 18:00:00,3984.658,3990.484,3983.507,3986.559,5315,240
2026.07.16 17:30:00,3987.730,3988.696,3979.765,3984.609,6051,240
2026.07.16 17:00:00,3992.080,3992.918,3982.578,3987.771,6652,240
2026.07.16 16:30:00,3987.591,3997.023,3986.731,3992.109,6931,240
2026.07.16 16:00:00,4006.932,4007.811,3982.209,3987.455,10758,240
2026.07.16 15:30:00,4011.261,4016.273,4005.538,4006.811,8736,240
2026.07.16 15:00:00,3997.844,4017.112,3989.198,4011.484,10478,240
2026.07.16 14:30:00,3999.151,4006.771,3992.346,3997.732,10699,240
2026.07.16 14:00:00,3990.122,4000.657,3986.972,3999.202,13246,240
2026.07.16 13:30:00,4005.418,4008.582,3981.664,3990.097,18249,240
2026.07.16 13:00:00,3992.180,4006.280,3973.480,4005.369,18588,240
2026.07.16 12:30:00,4025.501,4029.762,3990.331,3992.128,16614,240
2026.07.16 12:00:00,4038.559,4043.418,4012.626,4025.263,10438,240
2026.07.16 11:30:00,4024.564,4042.398,4023.569,4038.504,9199,240
2026.07.16 11:00:00,4029.620,4030.306,4021.084,4024.563,4300,240
2026.07.16 10:30:00,4033.150,4034.594,4028.591,4029.571,3543,240
2026.07.16 10:00:00,4031.654,4034.799,4029.503,4033.199,3290,240
2026.07.16 09:30:00,4033.030,4036.389,4030.565,4031.720,3952,240
2026.07.16 09:00:00,4035.241,4037.865,4030.806,4033.210,3622,240
2026.07.16 08:30:00,4032.292,4036.656,4031.894,4035.374,4013,240
2026.07.16 08:00:00,4030.396,4034.283,4025.206,4032.243,4980,240
2026.07.16 07:30:00,4024.539,4031.818,4022.807,4030.518,4931,240
2026.07.16 07:00:00,4030.715,4030.899,4023.840,4024.588,4911,240
2026.07.16 06:30:00,4030.414,4031.468,4022.802,4030.609,5964,240
2026.07.16 06:00:00,4027.368,4036.678,4026.884,4030.474,6670,240
2026.07.16 05:30:00,4027.808,4032.999,4025.142,4027.424,8437,240
2026.07.16 05:00:00,4033.211,4034.136,4026.751,4027.779,4061,240
2026.07.16 04:30:00,4033.867,4035.400,4031.923,4033.260,2689,240
2026.07.16 04:00:00,4036.130,4038.019,4031.750,4033.815,3050,240
2026.07.16 03:30:00,4033.761,4036.885,4032.460,4036.075,3195,240
2026.07.16 03:00:00,4031.508,4034.120,4027.716,4033.821,4912,240
2026.07.16 02:30:00,4034.373,4035.773,4024.019,4031.524,6772,240
2026.07.16 02:00:00,4039.243,4040.129,4028.728,4034.606,5923,240
2026.07.16 01:30:00,4036.902,4045.981,4036.437,4038.942,7345,240
2026.07.16 01:00:00,4044.711,4050.416,4033.734,4036.951,10568,240
2026.07.16 00:30:00,4058.393,4061.333,4043.604,4044.705,5632,240
2026.07.16 00:00:00,4057.751,4060.463,4054.697,4058.445,4912,240
2026.07.15 23:30:00,4057.850,4060.796,4055.593,4057.900,2632,240
2026.07.15 23:00:00,4059.708,4062.131,4056.901,4057.799,2261,240
2026.07.15 22:30:00,4062.054,4062.296,4058.115,4059.758,1978,240
2026.07.15 22:00:00,4065.797,4065.921,4060.971,4062.032,2214,240
2026.07.15 20:30:00,4061.231,4063.286,4059.790,4060.079,1821,240
2026.07.15 20:00:00,4056.759,4062.069,4055.013,4061.223,2733,240
2026.07.15 19:30:00,4056.284,4057.593,4047.929,4056.879,6023,240
2026.07.15 19:00:00,4059.235,4063.004,4052.744,4056.201,5452,240
2026.07.15 18:30:00,4074.062,4081.502,4057.870,4059.284,6791,240
2026.07.15 18:00:00,4062.119,4075.624,4061.642,4073.997,6553,240
2026.07.15 17:30:00,4047.267,4066.077,4046.947,4061.999,8834,240
2026.07.15 17:00:00,4033.687,4048.268,4032.732,4047.341,6536,240
2026.07.15 16:30:00,4034.853,4038.033,4026.676,4033.571,10357,240
2026.07.15 16:00:00,4046.871,4047.820,4032.828,4034.900,7996,240
2026.07.15 15:30:00,4048.906,4050.975,4044.652,4046.920,6845,240
2026.07.15 15:00:00,4060.357,4063.039,4039.413,4048.848,10380,240
2026.07.15 14:30:00,4058.625,4064.011,4053.157,4060.251,8946,240
2026.07.15 14:00:00,4061.703,4066.019,4055.371,4058.423,9362,240
2026.07.15 13:30:00,4055.756,4066.465,4054.801,4061.765,10504,240
2026.07.15 13:00:00,4067.940,4074.262,4054.113,4055.904,10942,240
2026.07.15 12:30:00,4039.821,4071.600,4039.390,4067.942,11844,240
2026.07.15 12:00:00,4038.189,4042.679,4035.883,4039.683,5641,240
2026.07.15 11:30:00,4030.696,4040.415,4029.337,4038.347,4417,240
2026.07.15 11:00:00,4027.906,4033.042,4027.678,4030.661,4196,240
2026.07.15 10:30:00,4028.929,4034.143,4026.972,4027.959,3931,240
2026.07.15 10:00:00,4030.134,4036.158,4026.639,4028.914,5022,240
2026.07.15 09:30:00,4027.491,4030.435,4025.562,4030.062,4863,240
2026.07.15 09:00:00,4031.285,4034.401,4026.873,4027.539,4336,240
2026.07.15 08:30:00,4026.497,4033.077,4024.526,4031.274,4354,240
2026.07.15 08:00:00,4024.346,4026.812,4017.300,4026.547,5641,240
2026.07.15 07:30:00,4023.872,4027.123,4019.593,4024.547,5029,240
2026.07.15 07:00:00,4032.037,4034.343,4019.934,4023.956,5470,240
2026.07.15 06:30:00,4026.351,4033.865,4022.607,4031.917,5403,240
2026.07.15 06:00:00,4034.707,4035.666,4021.066,4026.289,6080,240
2026.07.15 05:30:00,4024.860,4036.556,4022.036,4034.925,6792,240
2026.07.15 05:00:00,4033.346,4036.166,4024.529,4024.985,5006,240
2026.07.15 04:30:00,4033.791,4034.964,4028.122,4033.037,3313,240
2026.07.15 04:00:00,4031.320,4034.980,4029.955,4033.650,3063,240
2026.07.15 03:30:00,4030.873,4035.575,4027.823,4031.271,3887,240
2026.07.15 03:00:00,4035.265,4040.414,4029.928,4030.832,5124,240
2026.07.15 02:30:00,4032.930,4041.901,4032.432,4035.323,5152,240
2026.07.15 02:00:00,4037.328,4042.237,4029.142,4032.980,6661,240
2026.07.15 01:30:00,4054.633,4054.840,4035.549,4037.273,8325,240
2026.07.15 01:00:00,4059.225,4062.030,4052.424,4054.331,8644,240
2026.07.15 00:30:00,4058.370,4060.781,4052.080,4059.113,4424,240
2026.07.15 00:00:00,4052.928,4058.204,4050.876,4058.068,6402,240
2026.07.14 23:30:00,4053.800,4056.252,4051.330,4053.123,2580,240
2026.07.14 23:00:00,4048.947,4054.101,4046.630,4054.101,2138,240
2026.07.14 22:30:00,4051.595,4052.905,4048.349,4048.784,2083,240
2026.07.14 22:00:00,4052.577,4053.464,4048.851,4051.595,2145,240
2026.07.14 20:30:00,4053.014,4053.582,4049.024,4052.869,2102,240
2026.07.14 20:00:00,4055.931,4056.477,4052.229,4053.023,2285,240
2026.07.14 19:30:00,4051.798,4056.966,4047.427,4055.864,5035,240
2026.07.14 19:00:00,4054.051,4057.424,4051.334,4051.757,4113,240
2026.07.14 18:30:00,4058.482,4059.644,4042.673,4053.929,6809,240
2026.07.14 18:00:00,4062.513,4063.150,4056.490,4058.404,4028,240
2026.07.14 17:30:00,4062.801,4065.164,4058.345,4062.639,4285,240
2026.07.14 17:00:00,4061.494,4064.711,4054.255,4062.742,6022,240
2026.07.14 16:30:00,4059.407,4062.930,4057.627,4061.440,5829,240
2026.07.14 16:00:00,4066.449,4067.193,4057.667,4059.456,8129,240
2026.07.14 15:30:00,4084.976,4086.990,4064.431,4066.391,11491,240
2026.07.14 15:00:00,4084.975,4100.508,4078.663,4085.044,13778,240
2026.07.14 14:30:00,4076.602,4090.554,4073.204,4085.071,14466,240
2026.07.14 14:00:00,4076.628,4085.260,4070.476,4076.661,15913,240
2026.07.14 13:30:00,4081.543,4088.647,4074.231,4076.574,16422,240
2026.07.14 13:00:00,4076.318,4086.130,4070.707,4081.493,15784,240
2026.07.14 12:30:00,4030.146,4103.230,4029.666,4076.368,27620,160
2026.07.14 12:00:00,4030.963,4036.079,4023.251,4030.021,7387,160
2026.07.14 11:30:00,4025.034,4031.987,4024.552,4031.031,5204,240
2026.07.14 11:00:00,4021.426,4028.391,4015.425,4024.986,6099,240
2026.07.14 10:30:00,4017.729,4022.927,4015.074,4021.747,4548,240
2026.07.14 10:00:00,4021.697,4022.332,4015.683,4017.931,3921,240
2026.07.14 09:30:00,4015.872,4023.886,4013.572,4021.829,4804,240
2026.07.14 09:00:00,4016.012,4024.513,4013.700,4015.923,4931,240
2026.07.14 08:30:00,4021.573,4023.985,4015.810,4016.062,4430,240
2026.07.14 08:00:00,4020.939,4023.111,4014.426,4021.901,5938,240
2026.07.14 07:30:00,4026.426,4029.721,4020.205,4020.825,4910,240
2026.07.14 07:00:00,4023.707,4029.923,4020.759,4026.509,5141,240
2026.07.14 06:30:00,4023.142,4026.782,4021.562,4024.063,4665,240
2026.07.14 06:00:00,4031.281,4033.336,4023.020,4023.091,5118,240
2026.07.14 05:30:00,4022.715,4034.183,4022.298,4031.232,6809,240
2026.07.14 05:00:00,4020.237,4024.061,4019.537,4022.772,3781,240
2026.07.14 04:30:00,4015.813,4023.528,4015.571,4020.332,4028,240
2026.07.14 04:00:00,4016.850,4018.967,4013.418,4015.764,3927,240
2026.07.14 03:30:00,4017.926,4019.127,4013.774,4016.796,4418,240
2026.07.14 03:00:00,4012.328,4018.772,4011.106,4017.830,5483,240
2026.07.14 02:30:00,4017.923,4019.146,4009.027,4012.127,5985,240
2026.07.14 02:00:00,4010.764,4019.211,4006.029,4017.760,7571,240
2026.07.14 01:30:00,3997.819,4012.069,3992.903,4010.696,9532,240
2026.07.14 01:00:00,4004.115,4004.910,3992.251,3998.008,13637,240
2026.07.14 00:30:00,3995.313,4007.272,3994.236,4004.062,10840,240
2026.07.14 00:00:00,4000.970,4004.868,3983.307,3995.242,14300,240
2026.07.13 23:30:00,3997.268,4002.010,3992.647,4000.913,3840,240
2026.07.13 23:00:00,4001.032,4003.146,3996.866,3997.570,2369,240
2026.07.13 22:30:00,4004.279,4005.607,4000.748,4000.944,2114,240
2026.07.13 22:00:00,4004.100,4006.529,4001.596,4004.266,1838,240
2026.07.13 20:30:00,3999.881,4002.306,3997.212,4002.156,2638,240
2026.07.13 20:00:00,4001.946,4006.290,3996.223,3999.939,3726,240
2026.07.13 19:30:00,3998.371,4002.333,3993.445,4001.858,4998,240
2026.07.13 19:00:00,4001.655,4004.616,3996.685,3998.423,4949,240
2026.07.13 18:30:00,3995.452,4005.224,3993.877,4001.346,5137,240
2026.07.13 18:00:00,3993.098,3996.858,3986.603,3995.403,6669,240
2026.07.13 17:30:00,3998.728,4000.911,3992.040,3993.302,6242,240
2026.07.13 17:00:00,3993.236,4002.003,3991.935,3998.605,7811,240
2026.07.13 16:30:00,4003.955,4004.958,3986.411,3993.150,14667,240
2026.07.13 16:00:00,4016.048,4018.050,4000.537,4004.029,6382,240
2026.07.13 15:30:00,4016.470,4017.803,4010.079,4016.105,7122,240
2026.07.13 15:00:00,4015.219,4020.250,4010.808,4016.409,8961,240
2026.07.13 14:30:00,4017.000,4017.051,4000.258,4015.171,16636,240
2026.07.13 14:00:00,4043.288,4047.022,4002.358,4016.890,28312,240
2026.07.13 13:30:00,4062.257,4064.043,4041.873,4043.400,15274,240
2026.07.13 13:00:00,4067.297,4067.702,4058.442,4062.207,7666,240
2026.07.13 12:30:00,4059.089,4067.548,4058.653,4067.500,5675,240
2026.07.13 12:00:00,4056.507,4063.521,4053.438,4059.144,7393,240
2026.07.13 11:30:00,4062.610,4068.605,4054.995,4056.473,5735,240
2026.07.13 11:00:00,4060.514,4068.214,4057.994,4062.679,6362,240
2026.07.13 10:30:00,4065.122,4068.250,4046.462,4060.457,8152,240
2026.07.13 10:00:00,4068.261,4070.656,4064.350,4065.236,3729,240
2026.07.13 09:30:00,4072.455,4073.891,4068.222,4068.317,4331,240
2026.07.13 09:00:00,4074.677,4076.746,4071.357,4072.528,4466,240
2026.07.13 08:30:00,4074.276,4078.579,4071.868,4074.731,4938,240
2026.07.13 08:00:00,4064.687,4080.728,4063.179,4074.166,8419,240
2026.07.13 07:30:00,4058.904,4064.999,4055.892,4064.639,5200,240
2026.07.13 07:00:00,4055.427,4061.337,4048.760,4058.871,6475,240
2026.07.13 06:30:00,4061.304,4063.603,4051.946,4055.369,6562,240
2026.07.13 06:00:00,4053.847,4061.546,4043.707,4060.923,9219,240
2026.07.13 05:30:00,4058.238,4065.598,4052.049,4053.780,9595,240
2026.07.13 05:00:00,4058.631,4073.172,4054.648,4058.188,7116,240
2026.07.13 04:30:00,4055.702,4059.280,4052.507,4058.743,3492,240
2026.07.13 04:00:00,4060.242,4060.472,4050.227,4055.642,4903,240
2026.07.13 03:30:00,4061.650,4062.537,4056.847,4060.356,4306,240
2026.07.13 03:00:00,4068.431,4069.587,4052.761,4061.770,7851,240
2026.07.13 02:30:00,4067.305,4077.505,4064.627,4068.733,7811,240
2026.07.13 02:00:00,4072.323,4075.029,4066.386,4067.254,9387,240
2026.07.13 01:30:00,4079.603,4089.808,4067.278,4072.260,12407,240
2026.07.13 01:00:00,4073.773,4081.983,4065.220,4079.685,15254,240
2026.07.13 00:30:00,4074.641,4077.337,4061.009,4074.134,9493,240
2026.07.13 00:00:00,4084.359,4091.182,4074.087,4074.690,9158,240
2026.07.12 23:30:00,4074.569,4084.891,4071.572,4084.311,4485,240
2026.07.12 23:00:00,4076.574,4076.631,4068.377,4074.556,3998,240
2026.07.12 22:30:00,4084.614,4086.610,4069.754,4076.628,4108,240
2026.07.12 22:00:00,4098.561,4099.253,4080.411,4084.665,5967,240
2026.07.10 20:30:00,4111.307,4121.144,4110.306,4119.908,2315,240
2026.07.10 20:00:00,4108.212,4115.316,4108.148,4111.197,2411,240
2026.07.10 19:30:00,4101.923,4108.926,4100.370,4108.274,2991,240
2026.07.10 19:00:00,4101.262,4103.293,4097.691,4101.847,2750,240
2026.07.10 18:30:00,4103.158,4103.827,4097.927,4101.359,2968,240
2026.07.10 18:00:00,4100.865,4105.765,4099.905,4102.852,3217,240
2026.07.10 17:30:00,4105.419,4106.895,4100.342,4100.755,3409,240
2026.07.10 17:00:00,4104.458,4106.758,4102.169,4105.476,4176,240
2026.07.10 16:30:00,4114.227,4115.509,4104.396,4104.521,3900,240
2026.07.10 16:00:00,4112.933,4114.977,4107.405,4114.280,5016,240
2026.07.10 15:30:00,4102.288,4113.503,4101.274,4112.877,6342,240
2026.07.10 15:00:00,4092.914,4107.878,4091.118,4102.235,8186,240
2026.07.10 14:30:00,4105.529,4107.949,4072.871,4092.860,21093,240
2026.07.10 14:00:00,4100.012,4109.061,4097.374,4105.465,8607,240
2026.07.10 13:30:00,4087.546,4105.527,4086.800,4099.689,10906,240
2026.07.10 13:00:00,4100.871,4106.797,4085.459,4087.435,7791,240
2026.07.10 12:30:00,4105.843,4107.096,4097.339,4100.569,5463,240
2026.07.10 12:00:00,4102.456,4117.589,4100.841,4105.916,8743,240
2026.07.10 11:30:00,4100.203,4108.124,4096.003,4102.451,4293,240
2026.07.10 11:00:00,4104.591,4108.234,4099.851,4100.254,3597,240
2026.07.10 10:30:00,4109.530,4110.598,4104.254,4104.644,3186,240
2026.07.10 10:00:00,4104.207,4112.716,4104.068,4109.282,3641,240
2026.07.10 09:30:00,4102.427,4105.498,4098.248,4104.137,3348,240
2026.07.10 09:00:00,4097.689,4103.502,4094.284,4102.541,3957,240
2026.07.10 08:30:00,4104.566,4105.659,4094.827,4097.994,4250,240
2026.07.10 08:00:00,4108.888,4109.535,4103.162,4104.515,4760,240
2026.07.10 07:30:00,4112.659,4114.582,4104.256,4108.837,4384,240
2026.07.10 07:00:00,4111.851,4115.416,4108.502,4112.357,4622,240
2026.07.10 06:30:00,4114.380,4116.278,4111.115,4111.861,4368,240
2026.07.10 06:00:00,4116.790,4120.218,4113.761,4114.329,5286,240
2026.07.10 05:30:00,4114.138,4117.004,4108.128,4116.731,6809,240
2026.07.10 05:00:00,4115.172,4117.203,4112.838,4114.269,3810,240
2026.07.10 04:30:00,4117.402,4119.536,4114.734,4115.222,2693,240
2026.07.10 04:00:00,4120.237,4121.160,4111.956,4117.617,3864,240
2026.07.10 03:30:00,4125.159,4128.011,4119.275,4120.305,3565,240
2026.07.10 03:00:00,4127.606,4134.805,4120.538,4125.372,5205,240
2026.07.10 02:30:00,4125.741,4129.165,4122.215,4127.921,4392,240
2026.07.10 02:00:00,4117.002,4129.044,4115.937,4125.632,5389,240
2026.07.10 01:30:00,4121.567,4123.498,4108.483,4116.943,7108,240
2026.07.10 01:00:00,4126.391,4131.131,4118.705,4121.547,8487,240
2026.07.10 00:30:00,4119.466,4128.229,4114.130,4126.339,4855,240
2026.07.10 00:00:00,4123.495,4125.718,4116.812,4119.404,4587,240
2026.07.09 23:30:00,4122.316,4124.528,4120.852,4123.547,1676,240
2026.07.09 23:00:00,4121.844,4125.189,4121.209,4122.195,1683,240
2026.07.09 22:30:00,4123.226,4124.721,4121.369,4121.862,1835,240
2026.07.09 22:00:00,4125.508,4127.721,4122.141,4122.974,1971,240
2026.07.09 20:30:00,4121.082,4125.500,4120.699,4123.930,1581,240
2026.07.09 20:00:00,4122.201,4124.170,4120.511,4121.136,1881,240
2026.07.09 19:30:00,4120.852,4123.600,4118.641,4122.250,3342,240
2026.07.09 19:00:00,4124.511,4126.913,4120.606,4121.074,2852,240
2026.07.09 18:30:00,4123.997,4125.562,4121.298,4124.560,3022,240
2026.07.09 18:00:00,4136.140,4136.243,4122.869,4123.980,3778,240
2026.07.09 17:30:00,4131.500,4138.136,4129.105,4135.966,4205,240
2026.07.09 17:00:00,4128.181,4131.991,4124.833,4131.441,5022,240
2026.07.09 16:30:00,4132.797,4138.077,4127.848,4127.848,4620,240
2026.07.09 16:00:00,4126.596,4133.328,4125.692,4132.716,4752,240
2026.07.09 15:30:00,4127.815,4132.773,4126.053,4126.646,5293,240
2026.07.09 15:00:00,4127.699,4130.916,4124.647,4127.756,6145,240
2026.07.09 14:30:00,4124.824,4128.114,4117.990,4127.635,7674,240
2026.07.09 14:00:00,4121.738,4136.316,4114.084,4124.762,12260,240
2026.07.09 13:30:00,4126.030,4129.595,4117.709,4121.802,12245,240
2026.07.09 13:00:00,4107.746,4127.447,4106.675,4125.813,10170,240
2026.07.09 12:30:00,4106.994,4122.734,4106.994,4107.803,8042,240
2026.07.09 12:00:00,4108.623,4120.300,4105.037,4107.180,7536,240
2026.07.09 11:30:00,4100.551,4110.646,4098.748,4108.528,4930,240
2026.07.09 11:00:00,4099.011,4107.251,4097.739,4100.607,4598,240
2026.07.09 10:30:00,4104.373,4105.505,4093.537,4098.929,4795,240
2026.07.09 10:00:00,4106.196,4110.156,4103.844,4104.388,3688,240
2026.07.09 09:30:00,4108.458,4110.153,4103.087,4106.146,4497,240
2026.07.09 09:00:00,4108.424,4112.434,4105.742,4108.372,4424,240
2026.07.09 08:30:00,4114.863,4116.623,4107.547,4108.375,4427,240
2026.07.09 08:00:00,4107.765,4117.806,4105.148,4114.662,6141,240
2026.07.09 07:30:00,4108.804,4111.262,4103.782,4107.713,4858,240
2026.07.09 07:00:00,4107.869,4110.307,4101.307,4108.752,6141,240
2026.07.09 06:30:00,4102.162,4108.205,4095.867,4108.068,7463,240
2026.07.09 06:00:00,4081.940,4103.309,4081.383,4102.221,11867,240
2026.07.09 05:30:00,4072.194,4084.274,4064.677,4081.888,7911,240
2026.07.09 05:00:00,4064.201,4076.132,4063.504,4072.046,7056,240
2026.07.09 04:30:00,4058.880,4064.652,4056.333,4064.150,3864,240
2026.07.09 04:00:00,4064.111,4064.398,4057.229,4059.024,3768,240
2026.07.09 03:30:00,4058.121,4064.060,4056.401,4064.060,3836,240
2026.07.09 03:00:00,4065.083,4067.613,4054.133,4058.067,6909,240
2026.07.09 02:30:00,4080.592,4081.684,4064.249,4065.143,6310,240
2026.07.09 02:00:00,4073.060,4082.802,4071.946,4080.594,5822,240
2026.07.09 01:30:00,4066.787,4076.203,4062.360,4072.756,7415,240
2026.07.09 01:00:00,4073.884,4078.911,4065.183,4066.735,11977,240
2026.07.09 00:30:00,4078.005,4081.906,4070.080,4073.952,6740,240
2026.07.09 00:00:00,4076.084,4089.993,4073.695,4077.953,8151,240
2026.07.08 23:30:00,4077.412,4077.724,4071.850,4076.276,2814,240
2026.07.08 23:00:00,4076.626,4077.849,4073.652,4077.713,1844,240
2026.07.08 22:30:00,4074.429,4079.915,4073.502,4076.605,2503,240
2026.07.08 22:00:00,4077.952,4079.920,4072.569,4074.423,2785,240
2026.07.08 20:30:00,4076.700,4079.680,4071.611,4077.400,3131,240
2026.07.08 20:00:00,4080.059,4083.597,4074.083,4076.745,4593,240
2026.07.08 19:30:00,4088.166,4091.413,4078.074,4080.005,7030,240
2026.07.08 19:00:00,4084.234,4091.059,4084.234,4088.055,6450,240
2026.07.08 18:30:00,4069.751,4091.596,4066.887,4084.183,8449,240
2026.07.08 18:00:00,4065.426,4075.698,4063.437,4069.696,8932,240
2026.07.08 17:30:00,4072.908,4076.471,4064.329,4065.740,6092,240
2026.07.08 17:00:00,4063.679,4073.921,4059.712,4072.968,9168,240
2026.07.08 16:30:00,4043.451,4064.520,4039.423,4063.561,12200,240
2026.07.08 16:00:00,4034.133,4045.138,4033.105,4043.572,8635,240
2026.07.08 15:30:00,4030.771,4038.392,4021.654,4034.079,10961,240
2026.07.08 15:00:00,4040.955,4043.873,4026.028,4030.716,13113,240
2026.07.08 14:30:00,4059.925,4061.419,4033.720,4040.898,15988,240
2026.07.08 14:00:00,4070.719,4071.575,4051.468,4060.152,17319,240
2026.07.08 13:30:00,4066.786,4080.420,4066.786,4070.668,19278,240
2026.07.08 13:00:00,4072.126,4083.117,4065.141,4066.835,18190,240
2026.07.08 12:30:00,4070.774,4086.565,4067.796,4072.240,14250,240
2026.07.08 12:00:00,4062.095,4077.861,4058.556,4070.833,12086,240
2026.07.08 11:30:00,4050.261,4072.517,4041.253,4061.990,15491,240
2026.07.08 11:00:00,4053.036,4057.033,4047.602,4050.317,7704,240
2026.07.08 10:30:00,4050.586,4058.565,4049.794,4052.970,7435,240
2026.07.08 10:00:00,4043.429,4055.707,4040.273,4050.948,8911,240
2026.07.08 09:30:00,4056.615,4058.736,4041.354,4043.377,10853,240
2026.07.08 09:00:00,4056.650,4061.093,4050.171,4056.757,14647,240
2026.07.08 08:30:00,4088.964,4092.120,4052.100,4056.715,23288,240
2026.07.08 08:00:00,4121.398,4121.398,4080.737,4089.049,24698,240
2026.07.08 07:30:00,4120.268,4127.363,4118.111,4121.341,5108,240
2026.07.08 07:00:00,4123.550,4125.216,4114.581,4120.321,5948,240
2026.07.08 06:30:00,4129.462,4129.934,4123.297,4123.608,5537,240
2026.07.08 06:00:00,4127.747,4133.657,4122.029,4129.506,7361,240
2026.07.08 05:30:00,4121.967,4131.606,4121.021,4127.694,8836,240
2026.07.08 05:00:00,4125.252,4134.080,4121.838,4122.022,6122,240
2026.07.08 04:30:00,4126.078,4128.170,4122.099,4125.049,4857,240
2026.07.08 04:00:00,4123.457,4128.778,4120.677,4126.113,5219,240
2026.07.08 03:30:00,4129.780,4131.217,4122.762,4123.514,3983,240
2026.07.08 03:00:00,4114.339,4130.939,4114.339,4129.831,8160,240
2026.07.08 02:30:00,4118.940,4121.347,4113.241,4114.452,7034,240
2026.07.08 02:00:00,4111.103,4125.030,4106.085,4119.000,8863,240
2026.07.08 01:30:00,4102.787,4113.161,4096.346,4111.043,11843,240
2026.07.08 01:00:00,4111.582,4117.984,4098.211,4102.837,16697,240
2026.07.08 00:30:00,4105.612,4126.886,4103.828,4111.651,10075,240
2026.07.08 00:00:00,4098.723,4108.163,4096.834,4105.589,10149,240
2026.07.07 23:30:00,4105.009,4105.470,4095.808,4098.828,3703,240
2026.07.07 23:00:00,4098.420,4107.929,4096.115,4104.772,4035,240
2026.07.07 22:30:00,4099.500,4102.809,4095.810,4098.153,2993,240
2026.07.07 22:00:00,4097.703,4106.370,4094.143,4099.808,2651,240
2026.07.07 20:30:00,4110.639,4111.288,4103.363,4106.620,2637,240
2026.07.07 20:00:00,4113.974,4115.798,4106.343,4110.652,3428,240
2026.07.07 19:30:00,4103.567,4117.587,4103.459,4114.028,7807,240
2026.07.07 19:00:00,4126.977,4127.866,4092.054,4103.350,16125,240
2026.07.07 18:30:00,4141.688,4142.690,4124.972,4127.009,7929,240
2026.07.07 18:00:00,4144.483,4145.328,4140.060,4141.762,4030,240
2026.07.07 17:30:00,4145.977,4148.277,4142.873,4144.432,3606,240
2026.07.07 17:00:00,4145.005,4147.015,4140.334,4145.861,4507,240
2026.07.07 16:30:00,4145.786,4146.756,4140.890,4144.948,4502,240
2026.07.07 16:00:00,4138.923,4147.320,4136.925,4145.878,4897,240
2026.07.07 15:30:00,4143.230,4148.434,4135.652,4138.925,6121,240
2026.07.07 15:00:00,4154.192,4155.735,4141.588,4143.173,7800,240
2026.07.07 14:30:00,4158.099,4159.334,4143.523,4154.257,9125,240
2026.07.07 14:00:00,4158.352,4163.527,4150.940,4158.034,12117,240
2026.07.07 13:30:00,4166.393,4180.512,4155.931,4158.669,14902,240
2026.07.07 13:00:00,4172.356,4178.471,4159.959,4166.341,10593,240
2026.07.07 12:30:00,4165.981,4172.918,4161.639,4172.052,6920,240
2026.07.07 12:00:00,4156.671,4175.153,4154.362,4165.941,10634,240
2026.07.07 11:30:00,4142.954,4158.503,4139.463,4156.533,5492,240
2026.07.07 11:00:00,4135.845,4145.365,4131.862,4143.257,5040,240
2026.07.07 10:30:00,4137.216,4137.634,4133.588,4135.538,3637,240
2026.07.07 10:00:00,4131.078,4138.909,4131.014,4137.195,4176,240
2026.07.07 09:30:00,4121.696,4133.828,4121.597,4131.026,4961,240
2026.07.07 09:00:00,4125.983,4131.045,4119.566,4121.746,4643,240
2026.07.07 08:30:00,4138.542,4139.002,4121.767,4126.123,4916,240
2026.07.07 08:00:00,4124.718,4139.394,4124.174,4138.493,5649,240
2026.07.07 07:30:00,4126.414,4133.698,4124.390,4124.771,4235,240
2026.07.07 07:00:00,4130.385,4132.305,4124.199,4126.728,4700,240
2026.07.07 06:30:00,4126.520,4133.041,4124.909,4130.268,4983,240
2026.07.07 06:00:00,4124.107,4129.668,4121.322,4126.623,6130,240
2026.07.07 05:30:00,4128.137,4128.650,4116.445,4124.160,9016,240
2026.07.07 05:00:00,4126.816,4131.224,4120.803,4128.198,5521,240
2026.07.07 04:30:00,4131.960,4132.404,4125.819,4126.769,3571,240
2026.07.07 04:00:00,4130.946,4141.324,4130.263,4132.072,4475,240
2026.07.07 03:30:00,4132.256,4134.830,4124.351,4131.164,4483,240
2026.07.07 03:00:00,4136.423,4140.006,4129.109,4132.307,5198,240
2026.07.07 02:30:00,4140.564,4144.240,4131.289,4136.631,5795,240
2026.07.07 02:00:00,4141.638,4145.253,4137.419,4140.629,5307,240
2026.07.07 01:30:00,4132.674,4146.407,4131.901,4141.741,7203,240
2026.07.07 01:00:00,4146.088,4147.994,4125.704,4132.539,12301,240
2026.07.07 00:30:00,4159.737,4162.825,4145.088,4146.139,6252,240
2026.07.07 00:00:00,4157.318,4160.719,4151.923,4159.672,6245,240
2026.07.06 23:30:00,4163.273,4165.230,4156.974,4157.372,2421,240
2026.07.06 23:00:00,4164.182,4165.776,4162.809,4163.016,1757,240
2026.07.06 22:30:00,4165.962,4168.637,4164.049,4164.240,1846,240
2026.07.06 22:00:00,4166.053,4167.874,4163.469,4165.948,1518,240
2026.07.06 20:30:00,4162.799,4164.986,4162.413,4164.315,1421,240
2026.07.06 20:00:00,4163.705,4164.508,4160.749,4163.060,1766,240
2026.07.06 19:30:00,4162.841,4165.198,4159.562,4163.632,3229,240
2026.07.06 19:00:00,4163.831,4165.555,4158.701,4162.725,2780,240
2026.07.06 18:30:00,4161.935,4167.680,4159.708,4164.018,3101,240
2026.07.06 18:00:00,4161.032,4163.204,4155.303,4161.986,3183,240
2026.07.06 17:30:00,4155.651,4161.626,4154.824,4161.091,3756,240
2026.07.06 17:00:00,4154.899,4159.633,4150.279,4155.529,4888,240
2026.07.06 16:30:00,4145.464,4156.273,4145.109,4154.877,4106,240
2026.07.06 16:00:00,4148.240,4148.505,4140.247,4145.497,4227,240
2026.07.06 15:30:00,4150.538,4152.136,4144.769,4148.188,5213,240
2026.07.06 15:00:00,4138.057,4151.076,4137.367,4150.473,6129,240
2026.07.06 14:30:00,4137.232,4141.901,4128.461,4138.004,7821,240
2026.07.06 14:00:00,4140.819,4147.126,4132.239,4137.273,10354,240
2026.07.06 13:30:00,4142.125,4150.384,4136.419,4140.894,11621,240
2026.07.06 13:00:00,4139.417,4148.801,4136.854,4142.156,9034,240
2026.07.06 12:30:00,4145.898,4146.400,4131.350,4139.467,8584,240
2026.07.06 12:00:00,4154.959,4158.531,4145.040,4145.838,6552,240
2026.07.06 11:30:00,4154.982,4158.735,4151.726,4155.020,4667,240
2026.07.06 11:00:00,4154.928,4159.625,4151.566,4154.922,5718,240
2026.07.06 10:30:00,4148.619,4155.930,4148.541,4154.866,4595,240
2026.07.06 10:00:00,4143.071,4150.851,4141.925,4148.692,3480,240
2026.07.06 09:30:00,4143.434,4144.733,4136.206,4143.333,5387,240
2026.07.06 09:00:00,4150.474,4151.258,4141.558,4143.747,3921,240
2026.07.06 08:30:00,4155.299,4156.092,4146.911,4150.503,3746,240
2026.07.06 08:00:00,4164.233,4166.112,4153.638,4155.549,4514,240
2026.07.06 07:30:00,4152.785,4166.454,4151.132,4164.518,4387,240
2026.07.06 07:00:00,4150.336,4155.779,4146.990,4153.018,6040,240
2026.07.06 06:30:00,4156.295,4159.635,4149.006,4150.388,5416,240
2026.07.06 06:00:00,4148.106,4156.550,4145.726,4156.348,6279,240
2026.07.06 05:30:00,4152.784,4160.539,4144.625,4148.053,8290,240
2026.07.06 05:00:00,4159.744,4160.974,4150.438,4152.658,4849,240
2026.07.06 04:30:00,4161.339,4162.552,4157.344,4159.870,3910,240
2026.07.06 04:00:00,4165.240,4166.767,4160.045,4161.285,3700,240
2026.07.06 03:30:00,4165.620,4169.255,4160.887,4165.290,4514,240
2026.07.06 03:00:00,4174.258,4176.350,4162.504,4165.698,6729,240
2026.07.06 02:30:00,4177.669,4178.668,4168.410,4173.984,9016,240
2026.07.06 02:00:00,4186.182,4187.881,4175.664,4177.738,8947,240
2026.07.06 01:30:00,4189.398,4203.185,4185.102,4186.122,11642,240
2026.07.06 01:00:00,4179.660,4192.917,4172.356,4189.280,14393,240
2026.07.06 00:30:00,4174.549,4188.972,4174.050,4179.441,8205,240
2026.07.06 00:00:00,4183.254,4185.457,4169.895,4174.669,11944,240
2026.07.05 23:30:00,4200.232,4201.561,4177.139,4183.104,6355,240
2026.07.05 23:00:00,4188.301,4202.273,4186.403,4200.189,3342,240
2026.07.05 22:30:00,4184.666,4191.538,4182.870,4188.348,3982,240
2026.07.05 22:00:00,4177.917,4185.963,4173.191,4184.747,4662,240
2026.07.03 16:30:00,4166.867,4176.347,4166.594,4174.913,3036,240
2026.07.03 16:00:00,4164.885,4167.733,4162.645,4166.737,2708,240
2026.07.03 15:30:00,4167.220,4169.049,4164.353,4164.940,2983,240
2026.07.03 15:00:00,4169.643,4174.319,4166.863,4167.524,3522,240
2026.07.03 14:30:00,4166.014,4171.279,4163.273,4169.600,3627,240
2026.07.03 14:00:00,4164.531,4167.056,4155.184,4166.125,5975,240
2026.07.03 13:30:00,4171.675,4171.865,4163.389,4164.596,5216,240
2026.07.03 13:00:00,4176.720,4179.233,4164.389,4171.363,6622,240
2026.07.03 12:30:00,4174.833,4177.659,4172.113,4176.663,3523,240
2026.07.03 12:00:00,4180.945,4183.214,4172.103,4174.637,3843,240
2026.07.03 11:30:00,4182.867,4186.290,4178.518,4180.885,3016,240
2026.07.03 11:00:00,4176.856,4186.003,4175.390,4183.171,3454,240
2026.07.03 10:30:00,4178.669,4179.131,4174.438,4177.164,2616,240
2026.07.03 10:00:00,4172.010,4181.282,4170.786,4178.617,3126,240
2026.07.03 09:30:00,4171.711,4175.047,4168.273,4172.063,3989,240
2026.07.03 09:00:00,4180.957,4181.864,4171.028,4171.781,4042,240
2026.07.03 08:30:00,4183.022,4186.579,4176.768,4180.829,4376,240
2026.07.03 08:00:00,4177.490,4185.836,4177.421,4183.074,4470,240
2026.07.03 07:30:00,4175.586,4181.831,4173.668,4177.398,4459,240
2026.07.03 07:00:00,4173.178,4181.308,4169.223,4175.528,4761,240
2026.07.03 06:30:00,4164.924,4174.418,4164.513,4173.119,5049,240
2026.07.03 06:00:00,4171.236,4171.787,4160.311,4164.974,7404,240
2026.07.03 05:30:00,4176.236,4182.039,4169.131,4171.229,5936,240
2026.07.03 05:00:00,4178.915,4181.354,4172.908,4176.115,3683,240
2026.07.03 04:30:00,4178.711,4178.975,4174.569,4178.969,2563,240
2026.07.03 04:00:00,4176.131,4182.856,4172.977,4178.424,3440,240
2026.07.03 03:30:00,4181.462,4183.111,4175.111,4175.907,4133,240
2026.07.03 03:00:00,4183.257,4184.594,4179.197,4181.233,4685,240
2026.07.03 02:30:00,4179.063,4186.886,4178.032,4183.560,6851,240
2026.07.03 02:00:00,4182.392,4184.487,4176.353,4179.065,6015,240
2026.07.03 01:30:00,4187.598,4195.506,4175.191,4182.498,10893,240
2026.07.03 01:00:00,4147.003,4194.523,4146.480,4187.781,18930,240
2026.07.03 00:30:00,4137.295,4151.132,4132.873,4147.174,7465,240
2026.07.03 00:00:00,4126.250,4140.979,4122.970,4137.344,10662,240
2026.07.02 23:30:00,4129.608,4134.121,4120.929,4126.219,4870,240
2026.07.02 23:00:00,4124.725,4130.454,4124.221,4129.723,2237,240
2026.07.02 22:30:00,4124.183,4126.388,4122.455,4124.477,1747,240
2026.07.02 22:00:00,4126.477,4128.176,4122.487,4124.222,1769,240
2026.07.02 20:30:00,4123.386,4125.074,4118.458,4124.068,1868,240
2026.07.02 20:00:00,4121.329,4125.072,4116.246,4123.383,3040,240
2026.07.02 19:30:00,4112.563,4123.868,4110.793,4121.466,4841,240
2026.07.02 19:00:00,4122.836,4124.515,4108.024,4112.457,5501,240
2026.07.02 18:30:00,4123.217,4127.149,4119.863,4122.781,4495,240
2026.07.02 18:00:00,4106.864,4123.788,4105.790,4123.029,6545,240
2026.07.02 17:30:00,4112.317,4114.499,4105.686,4106.865,6410,240
2026.07.02 17:00:00,4118.031,4119.994,4111.349,4112.433,7686,240
2026.07.02 16:30:00,4116.421,4120.388,4100.194,4118.149,10602,240
2026.07.02 16:00:00,4128.465,4130.348,4115.411,4116.403,7483,240
2026.07.02 15:30:00,4122.613,4131.187,4122.495,4128.316,8204,240
2026.07.02 15:00:00,4128.472,4131.485,4114.688,4122.711,12071,240
2026.07.02 14:30:00,4116.427,4129.836,4114.484,4128.523,16310,240
2026.07.02 14:00:00,4136.930,4138.455,4113.846,4116.372,15443,240
2026.07.02 13:30:00,4113.204,4143.965,4109.812,4136.733,22910,240
2026.07.02 13:00:00,4117.683,4129.832,4109.202,4113.016,20756,240
2026.07.02 12:30:00,4065.267,4140.696,4064.992,4117.482,31875,160
2026.07.02 12:00:00,4065.425,4073.549,4061.130,4065.270,8089,160
2026.07.02 11:30:00,4065.653,4072.249,4063.231,4065.375,5053,240
2026.07.02 11:00:00,4066.262,4067.213,4057.242,4065.603,5485,240
2026.07.02 10:30:00,4066.293,4068.775,4061.352,4066.186,3878,240
2026.07.02 10:00:00,4065.459,4068.036,4061.918,4066.234,4473,240
2026.07.02 09:30:00,4067.707,4072.310,4063.829,4065.363,5316,240
2026.07.02 09:00:00,4076.090,4077.048,4066.134,4067.652,4670,240
2026.07.02 08:30:00,4074.835,4080.213,4071.966,4076.139,5947,240
2026.07.02 08:00:00,4064.616,4077.945,4061.362,4075.083,6795,240
2026.07.02 07:30:00,4062.340,4075.515,4060.808,4064.671,5757,240
2026.07.02 07:00:00,4073.084,4074.279,4060.641,4062.404,6598,240
2026.07.02 06:30:00,4074.405,4076.727,4065.891,4073.234,7135,240
2026.07.02 06:00:00,4066.239,4079.709,4065.975,4074.352,8136,240
2026.07.02 05:30:00,4057.723,4067.801,4053.111,4066.150,8944,240
2026.07.02 05:00:00,4060.734,4062.324,4054.436,4057.673,5170,240
2026.07.02 04:30:00,4065.646,4066.568,4060.597,4060.859,3605,240
2026.07.02 04:00:00,4070.138,4072.892,4064.066,4065.654,3843,240
2026.07.02 03:30:00,4065.219,4074.220,4062.016,4070.082,5335,240
2026.07.02 03:00:00,4057.262,4067.179,4055.370,4065.159,5944,240
2026.07.02 02:30:00,4051.590,4061.073,4047.719,4057.189,6993,240
2026.07.02 02:00:00,4050.350,4054.995,4041.196,4051.659,6341,240
2026.07.02 01:30:00,4053.356,4056.424,4045.150,4050.396,8865,240
2026.07.02 01:00:00,4052.057,4068.365,4050.152,4053.294,12187,240
2026.07.02 00:30:00,4046.334,4052.769,4037.925,4052.004,6221,240
2026.07.02 00:00:00,4034.972,4048.653,4030.689,4046.517,8380,240
2026.07.01 23:30:00,4037.066,4040.357,4033.200,4035.169,2859,240
2026.07.01 23:00:00,4044.902,4044.948,4033.774,4037.318,2835,240
2026.07.01 22:30:00,4038.237,4045.279,4036.961,4044.941,2500,240
2026.07.01 22:00:00,4034.182,4040.969,4032.861,4038.269,2923,240
2026.07.01 20:30:00,4038.312,4039.011,4030.192,4031.615,2757,240
2026.07.01 20:00:00,4038.516,4039.846,4028.394,4038.364,4552,240
2026.07.01 19:30:00,4059.035,4059.823,4034.356,4038.570,6481,240
2026.07.01 19:00:00,4062.094,4068.442,4056.471,4059.006,4459,240
2026.07.01 18:30:00,4061.480,4066.077,4057.887,4062.021,4091,240
2026.07.01 18:00:00,4068.075,4070.776,4060.925,4061.425,4554,240
2026.07.01 17:30:00,4068.229,4073.187,4067.265,4068.023,4489,240
2026.07.01 17:00:00,4071.274,4073.581,4067.696,4068.177,6137,240
2026.07.01 16:30:00,4081.586,4083.482,4070.350,4070.957,6102,240
2026.07.01 16:00:00,4081.241,4088.609,4080.378,4081.515,6000,240
2026.07.01 15:30:00,4083.852,4088.142,4076.613,4081.176,8298,240
2026.07.01 15:00:00,4093.293,4094.694,4078.418,4083.664,10174,240
2026.07.01 14:30:00,4100.595,4115.698,4086.308,4093.600,15111,240
2026.07.01 14:00:00,4089.489,4106.877,4082.760,4100.468,18438,240
2026.07.01 13:30:00,4046.742,4108.026,4041.609,4089.575,30811,240
2026.07.01 13:00:00,4022.625,4047.398,4012.750,4046.675,19189,240
2026.07.01 12:30:00,4025.888,4033.106,4022.573,4022.573,9427,240
2026.07.01 12:00:00,4030.558,4034.000,4019.492,4025.972,8489,240
2026.07.01 11:30:00,4026.629,4035.604,4023.049,4030.232,7509,240
2026.07.01 11:00:00,3998.168,4028.409,3997.760,4026.678,9444,240
2026.07.01 10:30:00,3986.941,3998.819,3986.358,3998.226,4330,240
2026.07.01 10:00:00,3984.583,3989.584,3981.393,3986.991,4049,240
2026.07.01 09:30:00,3978.702,3986.032,3977.507,3984.283,4076,240
2026.07.01 09:00:00,3974.602,3980.329,3972.741,3978.573,4093,240
2026.07.01 08:30:00,3978.934,3979.770,3971.143,3974.360,4392,240
2026.07.01 08:00:00,3976.098,3984.350,3969.366,3978.676,5717,240
2026.07.01 07:30:00,3964.389,3978.510,3960.693,3976.152,7520,240
2026.07.01 07:00:00,3971.905,3973.822,3959.965,3964.394,6915,240
2026.07.01 06:30:00,3967.595,3973.582,3963.140,3971.963,5600,240
2026.07.01 06:00:00,3974.094,3977.527,3963.103,3967.545,9169,240
2026.07.01 05:30:00,3972.955,3978.896,3970.320,3974.150,7643,240
2026.07.01 05:00:00,3976.662,3977.218,3969.698,3972.904,4684,240
2026.07.01 04:30:00,3977.602,3982.884,3972.251,3976.717,4257,240
2026.07.01 04:00:00,3980.373,3981.075,3974.067,3977.670,3634,240
2026.07.01 03:30:00,3981.542,3982.301,3976.583,3980.325,3925,240
2026.07.01 03:00:00,3979.331,3987.088,3978.566,3981.239,4637,240
2026.07.01 02:30:00,3980.877,3986.117,3978.516,3979.380,6043,240
2026.07.01 02:00:00,3977.851,3982.416,3970.225,3980.927,7805,240
2026.07.01 01:30:00,3985.605,3988.536,3973.847,3977.905,9620,240
2026.07.01 01:00:00,3996.861,3999.871,3975.641,3985.554,14164,240
2026.07.01 00:30:00,4001.880,4005.781,3992.887,3996.853,5979,240
2026.07.01 00:00:00,4005.653,4009.858,4001.152,4001.726,5770,240
2026.06.30 23:30:00,4010.960,4012.460,4005.238,4005.593,2907,240
2026.06.30 23:00:00,4013.052,4018.473,4007.982,4010.987,3091,240
2026.06.30 22:30:00,4013.606,4017.977,4011.033,4013.000,2271,240
2026.06.30 22:00:00,4011.828,4017.618,4011.294,4013.656,2867,240
2026.06.30 20:30:00,4013.077,4013.754,4006.270,4007.299,2133,240
2026.06.30 20:00:00,4015.974,4021.057,4012.342,4013.090,3198,240
2026.06.30 19:30:00,4021.236,4023.258,4014.748,4016.090,4214,240
2026.06.30 19:00:00,4028.624,4029.548,4021.078,4021.287,3058,240
2026.06.30 18:30:00,4031.322,4032.535,4028.285,4028.677,2731,240
2026.06.30 18:00:00,4030.651,4033.889,4030.362,4031.524,2821,240
2026.06.30 17:30:00,4025.384,4032.178,4025.179,4030.601,3408,240
2026.06.30 17:00:00,4026.178,4028.012,4020.568,4025.570,5879,240
2026.06.30 16:30:00,4029.435,4033.897,4025.726,4026.230,4137,240
2026.06.30 16:00:00,4029.542,4031.535,4025.799,4029.484,4469,240
2026.06.30 15:30:00,4028.418,4034.795,4026.725,4029.492,6337,240
2026.06.30 15:00:00,4037.514,4039.530,4022.128,4028.619,10824,240
2026.06.30 14:30:00,4054.190,4058.739,4037.397,4037.457,11416,240
2026.06.30 14:00:00,4029.456,4063.326,4025.173,4054.138,18037,240
2026.06.30 13:30:00,4023.668,4032.630,4012.988,4029.790,13037,240
2026.06.30 13:00:00,4009.739,4033.452,4009.195,4023.762,11957,240
2026.06.30 12:30:00,4016.655,4021.858,4008.564,4009.789,7831,240
2026.06.30 12:00:00,4033.820,4034.352,4014.708,4016.968,6306,240
2026.06.30 11:30:00,4031.737,4037.274,4028.293,4033.743,5167,240
2026.06.30 11:00:00,4029.669,4034.338,4025.278,4031.687,4936,240
2026.06.30 10:30:00,4028.380,4031.262,4025.115,4029.649,3738,240
2026.06.30 10:00:00,4023.767,4028.846,4021.344,4028.324,4058,240
2026.06.30 09:30:00,4017.467,4023.979,4012.309,4023.716,4626,240
2026.06.30 09:00:00,4015.358,4022.832,4014.546,4017.417,4436,240
2026.06.30 08:30:00,4025.790,4026.853,4013.553,4015.594,5806,240
2026.06.30 08:00:00,4031.991,4037.753,4020.088,4025.854,6637,240
2026.06.30 07:30:00,4028.730,4033.051,4025.665,4032.322,5092,240
2026.06.30 07:00:00,4029.652,4034.879,4023.754,4028.669,7256,240
2026.06.30 06:30:00,4011.862,4034.280,4010.850,4029.458,16534,240
2026.06.30 06:00:00,3978.079,4013.455,3977.939,4011.912,12109,240
2026.06.30 05:30:00,3982.632,3984.912,3975.082,3978.029,9909,240
2026.06.30 05:00:00,3985.665,3990.916,3979.573,3982.685,5997,240
2026.06.30 04:30:00,3982.444,3998.071,3982.162,3985.609,7632,240
2026.06.30 04:00:00,3969.674,3983.387,3968.053,3982.389,5271,240
2026.06.30 03:30:00,3965.537,3971.191,3960.081,3969.724,6122,240
2026.06.30 03:00:00,3962.690,3971.114,3962.466,3965.663,8641,240
2026.06.30 02:30:00,3961.947,3970.568,3954.143,3962.999,11240,240
2026.06.30 02:00:00,3969.221,3973.326,3952.169,3961.752,11485,240
2026.06.30 01:30:00,3978.863,3979.512,3961.412,3969.273,15795,240
2026.06.30 01:00:00,3986.973,3987.284,3942.099,3978.920,27331,240
2026.06.30 00:30:00,4006.427,4006.816,3979.562,3986.914,9809,240
2026.06.30 00:00:00,4014.970,4015.302,4003.148,4006.120,8245,240
2026.06.29 23:30:00,4016.897,4021.842,4013.508,4015.028,3147,240
2026.06.29 23:00:00,4013.993,4022.486,4013.950,4016.911,2754,240
2026.06.29 22:30:00,4016.069,4017.104,4009.446,4014.064,2970,240
2026.06.29 22:00:00,4018.251,4022.243,4015.269,4016.069,2466,240
2026.06.29 20:30:00,4017.840,4017.890,4014.432,4016.380,1564,240
2026.06.29 20:00:00,4015.972,4017.995,4012.613,4017.593,2028,240
2026.06.29 19:30:00,4017.260,4019.594,4012.702,4015.924,3420,240
2026.06.29 19:00:00,4013.404,4017.330,4005.143,4016.954,4135,240
2026.06.29 18:30:00,4021.132,4021.696,4011.856,4013.426,2907,240
2026.06.29 18:00:00,4020.993,4025.239,4020.313,4021.182,2944,240
2026.06.29 17:30:00,4023.999,4024.591,4019.177,4021.048,3705,240
2026.06.29 17:00:00,4023.978,4032.100,4022.261,4023.760,4877,240
2026.06.29 16:30:00,4023.827,4028.077,4018.668,4023.926,4335,240
2026.06.29 16:00:00,4026.947,4028.761,4021.925,4023.780,4200,240
2026.06.29 15:30:00,4024.149,4030.461,4017.531,4027.041,6492,240
2026.06.29 15:00:00,4025.587,4027.539,4016.697,4024.450,8213,240
2026.06.29 14:30:00,4024.658,4030.359,4018.023,4025.524,10222,240
2026.06.29 14:00:00,4032.457,4035.597,4000.148,4024.715,20836,240
2026.06.29 13:30:00,4037.817,4044.601,4028.152,4032.403,12945,240
2026.06.29 13:00:00,4043.547,4051.785,4037.881,4037.881,8201,240
2026.06.29 12:30:00,4038.459,4047.817,4037.703,4043.494,5947,240
2026.06.29 12:00:00,4039.406,4052.359,4037.635,4038.514,7831,240
2026.06.29 11:30:00,4031.821,4042.374,4029.857,4039.330,5973,240
2026.06.29 11:00:00,4036.696,4038.467,4027.225,4031.890,4695,240
2026.06.29 10:30:00,4037.171,4038.807,4031.739,4036.754,5195,240
2026.06.29 10:00:00,4031.419,4039.566,4027.331,4037.223,6245,240
2026.06.29 09:30:00,4047.576,4050.832,4024.420,4031.362,9111,240
2026.06.29 09:00:00,4046.809,4055.175,4045.009,4047.522,5716,240
2026.06.29 08:30:00,4061.332,4066.724,4043.567,4046.865,6365,240
2026.06.29 08:00:00,4061.677,4065.817,4060.343,4061.274,5491,240
2026.06.29 07:30:00,4065.885,4068.628,4060.658,4061.729,5042,240
2026.06.29 07:00:00,4062.497,4066.355,4056.028,4065.935,5421,240
2026.06.29 06:30:00,4060.874,4064.974,4054.876,4062.379,6161,240
2026.06.29 06:00:00,4054.506,4064.073,4053.760,4060.812,7729,240
2026.06.29 05:30:00,4049.405,4056.964,4039.209,4054.608,10991,240
2026.06.29 05:00:00,4052.321,4057.505,4047.108,4049.463,6363,240
2026.06.29 04:30:00,4065.177,4065.614,4049.677,4052.420,5010,240
2026.06.29 04:00:00,4068.991,4069.053,4062.229,4065.235,3890,240
2026.06.29 03:30:00,4072.284,4073.524,4065.603,4068.899,5279,240
2026.06.29 03:00:00,4066.314,4075.713,4065.126,4072.232,6871,240
2026.06.29 02:30:00,4069.029,4071.948,4058.320,4066.242,9377,240
2026.06.29 02:00:00,4061.343,4070.694,4059.347,4068.888,9968,240
2026.06.29 01:30:00,4059.205,4066.788,4054.905,4061.391,10769,240
2026.06.29 01:00:00,4069.710,4074.673,4053.695,4059.117,15808,240
2026.06.29 00:30:00,4048.452,4074.335,4048.452,4069.623,9273,240
2026.06.29 00:00:00,4062.887,4064.694,4048.255,4048.395,13767,240
2026.06.28 23:30:00,4057.096,4066.277,4051.708,4062.831,4571,240
2026.06.28 23:00:00,4066.390,4070.432,4055.261,4057.091,4307,240
2026.06.28 22:30:00,4057.408,4069.695,4056.039,4066.362,3519,240
2026.06.28 22:00:00,4075.881,4085.307,4053.377,4057.509,5876,240
2026.06.26 20:30:00,4071.861,4090.403,4067.088,4088.245,4787,240
2026.06.26 20:00:00,4071.814,4072.865,4064.599,4071.916,4016,240
2026.06.26 19:30:00,4066.334,4074.566,4065.660,4071.743,4339,240
2026.06.26 19:00:00,4067.536,4070.081,4064.415,4066.268,3999,240
2026.06.26 18:30:00,4073.577,4075.389,4066.994,4067.452,3602,240
2026.06.26 18:00:00,4074.824,4078.885,4071.442,4073.325,4019,240
2026.06.26 17:30:00,4081.678,4083.257,4073.558,4074.637,5065,240
2026.06.26 17:00:00,4085.147,4088.265,4080.236,4081.550,5067,240
2026.06.26 16:30:00,4086.637,4093.165,4082.007,4085.119,5563,240
2026.06.26 16:00:00,4090.452,4093.532,4083.111,4086.686,6676,240
2026.06.26 15:30:00,4084.070,4096.053,4081.586,4090.402,10663,240
2026.06.26 15:00:00,4080.588,4084.467,4075.608,4084.120,8823,240
2026.06.26 14:30:00,4084.257,4091.811,4076.391,4080.386,12198,240
2026.06.26 14:00:00,4073.669,4093.103,4067.883,4084.377,15418,240
2026.06.26 13:30:00,4056.855,4078.053,4044.818,4073.721,18925,240
2026.06.26 13:00:00,4058.880,4066.154,4043.221,4056.949,17779,240
2026.06.26 12:30:00,4046.451,4061.627,4035.754,4058.828,8792,240
2026.06.26 12:00:00,4045.816,4051.657,4041.902,4046.508,6011,240
2026.06.26 11:30:00,4052.813,4055.830,4042.649,4045.764,5608,240
2026.06.26 11:00:00,4054.618,4055.675,4046.200,4052.507,5186,240
2026.06.26 10:30:00,4047.966,4055.074,4046.691,4054.815,5354,240
2026.06.26 10:00:00,4047.275,4052.145,4042.312,4047.967,5253,240
2026.06.26 09:30:00,4048.354,4054.148,4045.149,4047.325,6714,240
2026.06.26 09:00:00,4030.746,4050.875,4029.396,4048.406,7318,240
2026.06.26 08:30:00,4035.437,4037.924,4029.698,4031.004,4895,240
2026.06.26 08:00:00,4030.505,4035.918,4025.669,4035.495,5744,240
2026.06.26 07:30:00,4037.810,4038.904,4027.582,4030.416,4573,240
2026.06.26 07:00:00,4031.873,4039.694,4026.730,4037.762,7293,240
2026.06.26 06:30:00,4024.039,4033.232,4021.044,4031.928,10383,240
2026.06.26 06:00:00,4008.173,4025.012,4006.662,4024.097,9973,240
2026.06.26 05:30:00,4016.427,4021.689,4005.606,4008.119,10018,240
2026.06.26 05:00:00,4011.440,4019.352,4006.345,4016.475,5969,240
2026.06.26 04:30:00,4007.491,4015.243,4001.608,4011.387,5721,240
2026.06.26 04:00:00,4004.162,4011.879,3998.693,4007.554,6315,240
2026.06.26 03:30:00,3995.129,4006.434,3992.938,4004.105,6261,240
2026.06.26 03:00:00,3990.515,4000.009,3986.622,3995.187,8790,240
2026.06.26 02:30:00,4007.367,4009.248,3982.879,3990.578,11041,240
2026.06.26 02:00:00,4020.846,4023.359,4004.004,4007.503,7889,240
2026.06.26 01:30:00,4022.621,4025.536,4014.407,4020.796,10605,240
2026.06.26 01:00:00,4020.476,4029.555,4014.112,4022.550,11517,240
2026.06.26 00:30:00,4015.379,4024.520,4012.205,4020.172,7922,240
2026.06.26 00:00:00,4014.590,4023.576,4011.442,4015.327,9972,240
2026.06.25 23:30:00,4029.544,4030.330,4012.378,4014.651,4315,240
2026.06.25 23:00:00,4026.204,4030.119,4021.461,4029.554,3344,240
2026.06.25 22:30:00,4024.886,4036.624,4021.949,4026.443,4702,240
2026.06.25 22:00:00,4028.858,4031.653,4019.717,4024.671,2989,240
2026.06.25 20:30:00,4030.618,4030.863,4024.321,4026.787,2414,240
2026.06.25 20:00:00,4026.565,4035.043,4025.495,4030.554,3828,240
2026.06.25 19:30:00,4036.179,4037.679,4021.904,4026.638,6922,240
2026.06.25 19:00:00,4034.660,4043.840,4032.397,4036.142,4979,240
2026.06.25 18:30:00,4043.909,4043.909,4029.779,4034.593,5953,240
2026.06.25 18:00:00,4034.636,4044.217,4025.830,4043.957,7878,240
2026.06.25 17:30:00,4032.826,4036.721,4029.641,4034.538,5284,240
2026.06.25 17:00:00,4028.899,4035.990,4026.799,4032.764,7211,240
2026.06.25 16:30:00,4040.284,4040.800,4023.850,4028.846,7633,240
2026.06.25 16:00:00,4041.062,4044.094,4033.515,4040.391,10463,240
2026.06.25 15:30:00,4027.108,4042.704,4021.812,4040.935,13335,240
2026.06.25 15:00:00,4012.096,4040.512,4005.032,4027.167,17417,240
2026.06.25 14:30:00,4026.638,4028.745,4011.091,4012.047,14310,240
2026.06.25 14:00:00,4002.257,4028.474,3998.902,4026.698,25240,240
2026.06.25 13:30:00,4021.874,4028.587,4000.781,4002.300,31875,240
2026.06.25 13:00:00,4012.521,4033.974,4011.899,4021.914,24932,240
2026.06.25 12:30:00,3983.868,4019.386,3983.556,4012.238,28583,240
2026.06.25 12:00:00,3980.233,3986.129,3978.781,3983.787,9041,240
2026.06.25 11:30:00,3977.291,3987.816,3973.602,3980.193,6106,240
2026.06.25 11:00:00,3984.164,3986.150,3976.096,3977.341,6188,260
2026.06.25 10:30:00,3989.044,3989.473,3981.217,3984.121,3877,260
2026.06.25 10:00:00,3988.255,3989.301,3983.034,3989.056,4511,260
2026.06.25 09:30:00,3994.086,3997.658,3986.241,3988.308,6169,260
2026.06.25 09:00:00,3989.010,3996.632,3988.939,3994.032,5997,260
2026.06.25 08:30:00,3993.876,4002.111,3988.520,3989.236,7563,260
2026.06.25 08:00:00,3987.661,4001.517,3984.156,3993.822,10700,260
2026.06.25 07:30:00,3985.334,3989.291,3971.283,3987.713,7368,260
2026.06.25 07:00:00,3977.705,3989.841,3973.333,3985.282,7933,260
2026.06.25 06:30:00,3984.074,3985.123,3975.810,3977.651,8673,260
2026.06.25 06:00:00,3986.302,3989.108,3973.876,3984.124,10380,260
2026.06.25 05:30:00,3994.006,3997.786,3980.358,3986.254,12829,260
2026.06.25 05:00:00,3996.230,4000.186,3988.949,3994.060,8174,260
2026.06.25 04:30:00,3994.399,3997.333,3983.604,3996.180,5898,260
2026.06.25 04:00:00,3995.273,3997.671,3987.442,3994.618,7440,260
2026.06.25 03:30:00,3976.154,4001.158,3968.688,3995.326,12521,260
2026.06.25 03:00:00,3983.006,3989.121,3966.381,3976.206,12181,260
2026.06.25 02:30:00,3986.298,3988.227,3974.719,3982.828,12635,260
2026.06.25 02:00:00,3976.914,3991.031,3962.365,3986.336,15101,260
2026.06.25 01:30:00,3990.726,3995.867,3972.263,3976.718,16582,260
2026.06.25 01:00:00,3991.235,4005.901,3982.151,3990.509,22417,260
2026.06.25 00:30:00,3996.532,4001.314,3978.365,3991.300,11709,260
2026.06.25 00:00:00,4012.270,4016.467,3995.131,3996.479,11919,260
2026.06.24 23:30:00,3998.022,4018.443,3997.949,4012.325,4983,260
2026.06.24 23:00:00,3996.200,4000.643,3990.741,3998.026,3933,260
2026.06.24 22:30:00,4001.937,4006.819,3993.024,3996.146,3701,260
2026.06.24 22:00:00,4004.436,4008.910,4000.322,4001.880,2777,260
2026.06.24 20:30:00,3999.847,4001.461,3995.547,4001.138,4286,260
2026.06.24 20:00:00,3987.909,4002.942,3984.690,3999.843,8478,260
2026.06.24 19:30:00,3984.227,3990.864,3979.384,3988.140,8701,260
2026.06.24 19:00:00,3981.552,3985.284,3973.440,3983.899,9355,260
2026.06.24 18:30:00,3990.083,3994.350,3976.865,3981.499,9682,260
2026.06.24 18:00:00,3972.972,3992.422,3958.811,3990.025,19068,260
2026.06.24 17:30:00,3990.640,3991.154,3972.743,3972.925,14741,260
2026.06.24 17:00:00,4006.577,4011.312,3989.874,3990.427,12187,260
2026.06.24 16:30:00,4016.058,4022.297,4006.067,4006.500,17762,160
2026.06.24 16:00:00,4002.643,4017.124,3995.500,4016.018,30315,160
2026.06.24 15:30:00,4014.708,4016.987,3999.863,4002.397,30069,160
2026.06.24 15:00:00,4008.129,4014.971,3997.174,4014.907,30567,160
2026.06.24 14:30:00,4023.635,4034.501,4002.819,4007.819,16113,260
2026.06.24 14:00:00,4038.127,4041.088,4014.165,4023.578,38687,160
2026.06.24 13:30:00,3975.591,4042.128,3973.871,4038.258,80893,160
2026.06.24 13:00:00,3987.902,3995.783,3964.386,3975.555,83264,160
2026.06.24 12:30:00,4015.300,4020.752,3987.340,3987.762,43825,160
2026.06.24 12:00:00,4046.694,4048.928,4006.366,4015.211,41628,160
2026.06.24 11:30:00,4044.132,4056.147,4039.165,4046.852,31160,160
2026.06.24 11:00:00,4055.708,4058.300,4037.462,4044.380,12834,160
2026.06.24 10:30:00,4060.715,4066.741,4054.279,4055.644,5849,260
2026.06.24 10:00:00,4064.684,4066.348,4054.969,4060.664,6279,260
2026.06.24 09:30:00,4069.417,4072.448,4063.938,4064.635,5479,260
2026.06.24 09:00:00,4076.267,4079.042,4068.308,4069.474,5890,260
2026.06.24 08:30:00,4080.320,4087.580,4075.419,4076.329,6286,260
2026.06.24 08:00:00,4074.807,4080.657,4073.020,4080.442,6765,260
2026.06.24 07:30:00,4084.129,4086.169,4073.569,4074.859,6545,260
2026.06.24 07:00:00,4086.905,4090.903,4083.060,4084.324,6342,260
2026.06.24 06:30:00,4087.428,4094.579,4084.314,4086.977,7945,260
2026.06.24 06:00:00,4075.943,4097.604,4075.716,4087.373,12242,260
2026.06.24 05:30:00,4073.316,4086.272,4071.280,4075.850,9554,260
2026.06.24 05:00:00,4064.513,4074.487,4060.926,4073.275,7096,260
2026.06.24 04:30:00,4063.358,4067.023,4061.847,4064.569,5583,260
2026.06.24 04:00:00,4062.872,4067.210,4054.907,4063.338,7582,260
2026.06.24 03:30:00,4056.540,4070.744,4055.472,4062.811,8335,260
2026.06.24 03:00:00,4061.199,4065.457,4050.207,4056.390,11451,260
2026.06.24 02:30:00,4073.656,4076.652,4051.959,4061.252,12835,260
2026.06.24 02:00:00,4088.918,4096.065,4071.248,4073.751,9872,260
2026.06.24 01:30:00,4098.423,4102.256,4082.342,4088.965,15013,260
2026.06.24 01:00:00,4097.125,4100.997,4068.184,4098.183,22808,260
2026.06.24 00:30:00,4099.678,4100.488,4093.658,4097.068,8746,260
2026.06.24 00:00:00,4098.986,4111.982,4093.585,4099.604,13492,260
2026.06.23 23:30:00,4097.571,4100.420,4080.659,4099.048,7133,260
2026.06.23 23:00:00,4104.131,4104.447,4094.923,4097.682,3792,260
2026.06.23 22:30:00,4106.104,4109.139,4096.829,4104.397,4594,260
2026.06.23 22:00:00,4112.250,4115.077,4104.485,4106.033,3031,260
2026.06.23 20:30:00,4111.013,4111.728,4108.595,4109.845,2141,260
2026.06.23 20:00:00,4111.629,4113.001,4107.325,4110.951,3424,260
2026.06.23 19:30:00,4121.701,4124.359,4111.474,4111.851,5644,260
2026.06.23 19:00:00,4117.650,4125.986,4116.719,4121.641,5698,260
2026.06.23 18:30:00,4121.096,4122.813,4112.707,4117.599,4604,260
2026.06.23 18:00:00,4127.862,4130.815,4120.472,4121.156,4236,260
2026.06.23 17:30:00,4131.205,4133.140,4127.585,4128.082,4875,260
2026.06.23 17:00:00,4134.444,4139.819,4129.820,4131.148,6218,260
2026.06.23 16:30:00,4136.432,4143.937,4131.415,4134.509,5063,260
2026.06.23 16:00:00,4138.502,4139.970,4132.798,4136.224,5037,260
2026.06.23 15:30:00,4127.024,4141.483,4126.455,4138.453,8337,260
2026.06.23 15:00:00,4130.184,4135.535,4123.342,4126.973,10184,260
2026.06.23 14:30:00,4132.485,4133.256,4122.602,4130.008,12957,260
2026.06.23 14:00:00,4135.423,4145.098,4128.753,4132.492,16412,260
2026.06.23 13:30:00,4115.962,4140.512,4109.882,4135.496,18389,260
2026.06.23 13:00:00,4113.288,4119.452,4105.176,4115.737,10944,260
2026.06.23 12:30:00,4114.969,4122.596,4112.246,4113.341,7622,260
2026.06.23 12:00:00,4123.339,4127.313,4111.671,4114.913,8408,260
2026.06.23 11:30:00,4127.103,4128.878,4118.159,4123.153,7507,260
2026.06.23 11:00:00,4119.685,4132.036,4117.351,4127.164,7468,260
2026.06.23 10:30:00,4130.105,4132.181,4119.485,4119.819,6216,260
2026.06.23 10:00:00,4122.152,4133.197,4122.152,4130.093,6342,260
2026.06.23 09:30:00,4112.741,4122.152,4112.195,4122.095,5225,260
2026.06.23 09:00:00,4105.133,4117.019,4104.097,4112.791,6423,260
2026.06.23 08:30:00,4097.963,4111.034,4096.869,4105.183,7073,260
2026.06.23 08:00:00,4098.901,4100.155,4090.627,4098.292,9222,260
2026.06.23 07:30:00,4118.221,4119.296,4096.463,4098.926,8600,260
2026.06.23 07:00:00,4114.458,4124.599,4110.234,4118.123,8241,260
2026.06.23 06:30:00,4116.575,4121.100,4110.181,4114.516,9728,260
2026.06.23 06:00:00,4121.186,4126.884,4110.973,4116.510,11316,260
2026.06.23 05:30:00,4125.044,4133.802,4116.718,4121.161,13619,260
2026.06.23 05:00:00,4118.335,4137.367,4115.286,4124.980,7717,260
2026.06.23 04:30:00,4139.733,4140.378,4114.616,4118.261,6032,260
2026.06.23 04:00:00,4143.952,4146.780,4137.091,4139.791,4021,260
2026.06.23 03:30:00,4140.512,4145.128,4133.538,4143.902,5624,260
2026.06.23 03:00:00,4147.076,4149.736,4130.761,4140.565,9212,260
2026.06.23 02:30:00,4161.777,4162.472,4146.449,4147.021,7699,260
2026.06.23 02:00:00,4161.156,4163.456,4148.821,4161.717,7676,260
2026.06.23 01:30:00,4178.391,4178.852,4149.934,4161.202,12940,260
2026.06.23 01:00:00,4193.395,4198.575,4170.827,4178.204,11908,260
2026.06.23 00:30:00,4183.840,4194.787,4181.984,4193.178,7637,260
2026.06.23 00:00:00,4187.625,4192.244,4178.222,4183.662,6815,260
2026.06.22 23:30:00,4191.092,4195.387,4186.804,4187.682,2447,260
2026.06.22 23:00:00,4189.757,4192.811,4189.451,4190.871,1783,260
2026.06.22 22:30:00,4192.752,4194.629,4188.299,4189.972,2122,260
2026.06.22 22:00:00,4192.300,4194.440,4191.279,4192.754,1318,260
2026.06.22 20:30:00,4190.474,4193.708,4189.361,4192.333,1760,260
2026.06.22 20:00:00,4190.496,4193.672,4188.546,4190.201,2067,260
2026.06.22 19:30:00,4187.597,4191.666,4184.056,4190.436,4017,260
2026.06.22 19:00:00,4191.434,4193.419,4187.337,4187.544,3294,260
2026.06.22 18:30:00,4187.985,4192.880,4185.961,4191.111,3398,260
2026.06.22 18:00:00,4183.347,4189.856,4182.343,4187.927,3684,260
2026.06.22 17:30:00,4183.990,4184.931,4177.010,4183.269,4582,260
2026.06.22 17:00:00,4189.784,4191.550,4183.281,4183.930,4870,260
2026.06.22 16:30:00,4182.421,4192.902,4180.676,4189.687,4670,260
2026.06.22 16:00:00,4182.637,4184.818,4174.252,4182.481,7162,260
2026.06.22 15:30:00,4188.808,4190.424,4169.628,4182.960,9478,260
2026.06.22 15:00:00,4198.443,4201.346,4188.239,4188.860,9487,260
2026.06.22 14:30:00,4191.943,4206.211,4186.357,4198.110,12581,260
2026.06.22 14:00:00,4199.961,4210.758,4190.932,4192.011,12478,260
2026.06.22 13:30:00,4187.060,4205.902,4182.999,4199.956,13555,260
2026.06.22 13:00:00,4193.515,4196.959,4185.290,4187.113,10911,260
2026.06.22 12:30:00,4208.599,4208.809,4192.304,4193.457,5421,260
2026.06.22 12:00:00,4207.302,4211.752,4205.159,4208.401,5700,260
2026.06.22 11:30:00,4204.058,4208.211,4201.335,4207.370,4251,260
2026.06.22 11:00:00,4204.577,4215.312,4203.240,4204.114,6262,260
2026.06.22 10:30:00,4209.851,4211.785,4203.500,4204.507,3385,260
2026.06.22 10:00:00,4208.248,4214.271,4207.794,4210.120,4521,260
2026.06.22 09:30:00,4204.166,4210.277,4201.370,4208.313,4776,260
2026.06.22 09:00:00,4197.203,4209.597,4195.865,4203.882,5652,260
2026.06.22 08:30:00,4191.833,4197.867,4188.986,4197.152,4458,260
2026.06.22 08:00:00,4190.402,4195.069,4188.734,4191.498,5678,260
2026.06.22 07:30:00,4197.731,4199.728,4188.707,4190.195,4792,260
2026.06.22 07:00:00,4197.746,4201.736,4196.811,4197.406,5452,260
2026.06.22 06:30:00,4196.714,4207.278,4194.864,4197.419,6064,260
2026.06.22 06:00:00,4193.914,4200.765,4191.123,4196.685,7711,260
2026.06.22 05:30:00,4194.063,4198.494,4189.392,4193.853,8448,260
2026.06.22 05:00:00,4181.558,4194.323,4179.262,4193.907,4971,260
2026.06.22 04:30:00,4176.503,4182.132,4174.616,4181.663,3926,260
2026.06.22 04:00:00,4171.644,4178.893,4170.646,4176.203,4037,260
2026.06.22 03:30:00,4179.942,4180.882,4170.520,4171.592,4027,260
2026.06.22 03:00:00,4188.476,4189.954,4173.710,4179.870,7272,260
2026.06.22 02:30:00,4188.697,4200.179,4187.000,4188.527,8203,260
2026.06.22 02:00:00,4191.107,4195.071,4183.444,4188.985,8069,260
2026.06.22 01:30:00,4207.389,4207.461,4189.543,4191.055,11812,260
2026.06.22 01:00:00,4200.966,4221.174,4200.782,4207.442,23158,260
2026.06.22 00:30:00,4167.019,4201.169,4165.641,4200.644,9083,260
2026.06.22 00:00:00,4140.145,4170.608,4139.902,4166.961,12553,260
2026.06.21 23:30:00,4156.707,4156.971,4136.447,4140.090,6326,260
2026.06.21 23:00:00,4156.302,4164.776,4153.656,4156.672,3937,260
2026.06.21 22:30:00,4152.057,4156.947,4150.110,4156.200,2654,260
2026.06.21 22:00:00,4153.418,4159.660,4147.804,4152.004,4400,260
2026.06.19 16:30:00,4147.183,4157.843,4146.913,4155.421,4002,260
2026.06.19 16:00:00,4150.914,4150.974,4144.268,4147.178,3035,260
2026.06.19 15:30:00,4151.203,4153.576,4147.458,4151.068,3613,260
2026.06.19 15:00:00,4149.147,4154.065,4147.983,4151.151,4852,260
2026.06.19 14:30:00,4149.284,4151.379,4142.444,4149.084,6114,260
2026.06.19 14:00:00,4151.170,4154.577,4143.620,4149.118,7069,260
2026.06.19 13:30:00,4164.129,4168.178,4150.289,4151.504,7929,260
2026.06.19 13:00:00,4178.869,4183.040,4161.752,4163.978,10806,260
2026.06.19 12:30:00,4151.578,4180.000,4147.079,4178.926,11550,260
2026.06.19 12:00:00,4152.463,4160.474,4151.066,4151.685,5179,260
2026.06.19 11:30:00,4144.304,4155.048,4141.735,4152.435,4900,260
2026.06.19 11:00:00,4149.916,4150.321,4142.393,4144.378,6035,260
2026.06.19 10:30:00,4153.893,4155.299,4147.910,4149.753,5271,260
2026.06.19 10:00:00,4162.758,4163.137,4152.813,4153.640,5160,260
2026.06.19 09:30:00,4162.643,4167.404,4160.854,4162.977,4248,260
2026.06.19 09:00:00,4169.153,4170.969,4161.895,4162.560,5136,260
2026.06.19 08:30:00,4175.703,4178.690,4164.763,4168.930,5232,260
2026.06.19 08:00:00,4157.891,4177.860,4155.101,4175.779,7384,260
2026.06.19 07:30:00,4152.400,4163.337,4151.009,4158.075,5547,260
2026.06.19 07:00:00,4147.446,4160.215,4147.446,4152.346,6728,260
2026.06.19 06:30:00,4142.028,4150.571,4132.723,4147.761,6987,260
2026.06.19 06:00:00,4139.573,4148.028,4133.533,4141.936,7629,260
2026.06.19 05:30:00,4133.449,4141.678,4130.527,4139.522,6219,260
2026.06.19 05:00:00,4125.884,4134.671,4121.613,4133.506,7752,260
2026.06.19 04:30:00,4146.365,4147.428,4124.988,4125.935,7503,260
2026.06.19 04:00:00,4153.480,4155.299,4141.281,4146.489,7484,260
2026.06.19 03:30:00,4167.557,4167.945,4145.561,4153.254,6415,260
2026.06.19 03:00:00,4176.422,4177.106,4165.195,4167.493,5478,260
2026.06.19 02:30:00,4179.380,4183.573,4171.722,4176.430,4075,260
2026.06.19 02:00:00,4184.698,4186.239,4174.999,4179.300,5757,260
2026.06.19 01:30:00,4190.640,4190.839,4183.929,4184.750,4077,260
2026.06.19 01:00:00,4190.511,4194.484,4183.750,4190.618,5354,260
2026.06.19 00:30:00,4185.203,4192.447,4184.515,4190.456,4620,260
2026.06.19 00:00:00,4188.495,4197.953,4184.216,4185.197,7856,260
2026.06.18 23:30:00,4197.121,4199.277,4186.720,4188.559,4037,260
2026.06.18 23:00:00,4207.584,4208.453,4193.657,4197.121,3703,260
2026.06.18 22:30:00,4204.115,4210.644,4203.039,4207.589,2299,260
2026.06.18 22:00:00,4208.762,4212.748,4202.711,4204.196,1937,260
2026.06.18 20:30:00,4218.854,4218.930,4207.736,4208.216,2455,260
2026.06.18 20:00:00,4216.826,4219.640,4214.867,4218.822,2732,260
2026.06.18 19:30:00,4205.120,4218.645,4201.210,4216.773,6552,260
2026.06.18 19:00:00,4218.464,4219.176,4201.783,4205.175,7631,260
2026.06.18 18:30:00,4226.087,4226.087,4218.041,4218.412,4533,260
2026.06.18 18:00:00,4230.509,4233.193,4225.397,4226.412,4640,260
2026.06.18 17:30:00,4226.142,4233.063,4222.294,4230.175,5042,260
2026.06.18 17:00:00,4219.295,4231.716,4218.416,4226.032,6721,260
2026.06.18 16:30:00,4225.092,4229.409,4213.853,4219.239,9225,260
2026.06.18 16:00:00,4226.555,4233.401,4221.771,4225.019,8247,260
2026.06.18 15:30:00,4235.766,4236.782,4222.926,4226.502,10729,260
2026.06.18 15:00:00,4252.547,4254.885,4234.188,4235.817,10940,260
2026.06.18 14:30:00,4244.390,4254.363,4240.125,4252.447,12197,260
2026.06.18 14:00:00,4256.418,4258.038,4237.035,4244.325,16527,260
2026.06.18 13:30:00,4262.951,4276.766,4250.640,4256.644,17707,260
2026.06.18 13:00:00,4246.406,4263.385,4244.787,4263.299,8916,260
2026.06.18 12:30:00,4255.081,4258.480,4240.917,4246.469,10500,260
2026.06.18 12:00:00,4241.706,4269.189,4240.240,4255.362,9955,260
2026.06.18 11:30:00,4249.085,4250.256,4239.694,4242.053,7057,260
2026.06.18 11:00:00,4255.743,4255.817,4240.453,4248.883,7543,260
2026.06.18 10:30:00,4269.345,4270.776,4254.598,4255.604,5084,260
2026.06.18 10:00:00,4268.611,4272.773,4261.878,4269.290,6319,260
2026.06.18 09:30:00,4266.343,4273.252,4263.357,4268.666,5520,260
2026.06.18 09:00:00,4266.816,4272.991,4259.380,4266.413,7414,260
2026.06.18 08:30:00,4284.986,4289.636,4265.414,4266.756,7345,260
2026.06.18 08:00:00,4288.787,4292.808,4283.733,4285.050,6630,260
2026.06.18 07:30:00,4307.445,4307.445,4287.320,4288.713,6421,260
2026.06.18 07:00:00,4306.259,4309.443,4300.482,4307.508,5529,260
2026.06.18 06:30:00,4304.829,4307.700,4298.845,4306.312,6299,260
2026.06.18 06:00:00,4307.956,4309.982,4296.215,4304.883,8482,260
2026.06.18 05:30:00,4322.854,4324.733,4301.332,4308.028,8313,260
2026.06.18 05:00:00,4315.764,4322.997,4312.145,4322.944,4281,260
2026.06.18 04:30:00,4313.655,4318.155,4309.638,4316.118,4289,260
2026.06.18 04:00:00,4319.752,4324.073,4311.464,4313.726,3549,260
2026.06.18 03:30:00,4314.869,4322.775,4313.706,4319.510,3898,260
2026.06.18 03:00:00,4310.966,4316.720,4308.868,4314.812,5424,260
2026.06.18 02:30:00,4324.443,4325.430,4310.566,4310.772,6843,260
2026.06.18 02:00:00,4318.013,4329.955,4316.158,4324.209,5812,260
2026.06.18 01:30:00,4319.282,4326.278,4317.006,4317.957,7628,260
2026.06.18 01:00:00,4308.564,4328.547,4306.859,4319.223,12832,260
2026.06.18 00:30:00,4300.343,4315.391,4299.618,4308.528,8051,260
2026.06.18 00:00:00,4277.905,4301.435,4276.298,4300.397,10091,260
2026.06.17 23:30:00,4280.238,4282.820,4267.989,4277.846,4094,260
2026.06.17 23:00:00,4266.749,4283.946,4264.187,4280.217,4030,260
2026.06.17 22:30:00,4267.148,4270.758,4260.597,4266.820,3053,260
2026.06.17 22:00:00,4258.539,4271.463,4254.340,4267.189,3782,280
2026.06.17 20:30:00,4258.115,4265.566,4255.909,4257.489,5293,260
2026.06.17 20:00:00,4235.466,4269.726,4234.792,4258.355,12941,260
2026.06.17 19:30:00,4227.072,4247.041,4218.832,4235.546,36053,260
2026.06.17 19:00:00,4286.057,4295.440,4226.194,4227.133,49398,280
2026.06.17 18:30:00,4292.439,4332.372,4269.533,4285.985,63569,280
2026.06.17 18:00:00,4379.653,4379.671,4276.902,4292.497,49552,280
2026.06.17 17:30:00,4361.068,4382.441,4360.665,4380.118,8799,280
2026.06.17 17:00:00,4359.371,4364.091,4355.217,4361.014,5065,280
2026.06.17 16:30:00,4364.994,4365.159,4354.979,4359.608,3703,260
2026.06.17 16:00:00,4363.338,4366.525,4360.412,4365.047,4230,280
2026.06.17 15:30:00,4355.388,4364.912,4354.272,4363.697,5212,280
2026.06.17 15:00:00,4344.503,4360.089,4343.760,4355.269,8989,280
2026.06.17 14:30:00,4359.996,4363.808,4330.652,4344.579,15289,260
2026.06.17 14:00:00,4339.879,4362.324,4335.635,4360.113,9190,260
2026.06.17 13:30:00,4335.231,4345.290,4332.475,4339.935,8472,260
2026.06.17 13:00:00,4333.375,4338.517,4323.868,4335.469,6243,280
2026.06.17 12:30:00,4324.403,4335.571,4323.711,4333.434,4134,260
2026.06.17 12:00:00,4323.382,4327.479,4319.754,4324.772,5073,260
2026.06.17 11:30:00,4328.784,4329.068,4320.747,4323.320,3786,260
2026.06.17 11:00:00,4331.254,4331.845,4327.844,4329.002,3371,260
2026.06.17 10:30:00,4328.905,4335.272,4327.081,4331.472,2933,260
2026.06.17 10:00:00,4329.632,4331.111,4326.884,4328.852,3184,260
2026.06.17 09:30:00,4331.864,4335.855,4325.759,4329.668,3642,260
2026.06.17 09:00:00,4324.469,4333.411,4321.163,4331.796,4050,260
2026.06.17 08:30:00,4323.700,4325.384,4317.119,4324.536,4293,260
2026.06.17 08:00:00,4325.376,4327.665,4319.674,4323.755,5010,260
2026.06.17 07:30:00,4328.884,4331.500,4324.610,4325.320,3692,260
2026.06.17 07:00:00,4331.419,4332.866,4326.688,4328.938,4228,260
2026.06.17 06:30:00,4324.372,4331.835,4322.590,4331.484,4308,260
2026.06.17 06:00:00,4326.533,4330.087,4320.326,4324.429,5305,260
2026.06.17 05:30:00,4327.013,4334.076,4324.287,4326.470,5173,260
2026.06.17 05:00:00,4326.641,4327.835,4321.017,4327.010,3494,260
2026.06.17 04:30:00,4324.614,4326.533,4317.378,4326.533,3333,260
2026.06.17 04:00:00,4332.069,4334.024,4324.064,4324.672,3230,260
2026.06.17 03:30:00,4331.540,4333.827,4330.184,4332.234,2738,260
2026.06.17 03:00:00,4331.690,4334.077,4328.437,4331.477,4005,260
2026.06.17 02:30:00,4340.335,4343.653,4329.589,4331.759,5157,260
2026.06.17 02:00:00,4340.980,4344.680,4339.562,4340.406,3717,280
2026.06.17 01:30:00,4343.266,4344.059,4336.850,4341.011,5037,280
2026.06.17 01:00:00,4336.856,4349.811,4334.157,4343.453,7786,280
2026.06.17 00:30:00,4337.447,4339.046,4332.154,4336.910,3586,280
2026.06.17 00:00:00,4331.252,4341.536,4328.359,4337.439,5217,280
2026.06.16 23:30:00,4336.234,4336.392,4329.601,4331.111,1838,260
2026.06.16 23:00:00,4335.504,4338.322,4333.828,4336.230,1420,280
2026.06.16 22:30:00,4330.221,4336.218,4330.174,4335.567,1559,280
2026.06.16 22:00:00,4335.051,4335.269,4328.797,4330.221,1510,280
2026.06.16 20:30:00,4332.663,4334.958,4329.466,4331.080,1690,280
2026.06.16 20:00:00,4333.755,4334.282,4330.870,4332.952,1957,280
2026.06.16 19:30:00,4339.681,4340.123,4330.457,4334.102,3712,260
2026.06.16 19:00:00,4338.403,4343.005,4336.604,4339.628,3228,260
2026.06.16 18:30:00,4341.087,4342.774,4336.072,4338.335,2864,260
2026.06.16 18:00:00,4340.145,4342.913,4338.807,4341.153,3462,260
2026.06.16 17:30:00,4334.541,4340.659,4333.968,4340.091,4172,260
2026.06.16 17:00:00,4340.604,4341.300,4325.136,4334.478,5954,260
2026.06.16 16:30:00,4344.381,4346.503,4339.984,4340.704,4686,260
2026.06.16 16:00:00,4335.324,4347.069,4334.816,4344.398,7027,260
2026.06.16 15:30:00,4325.598,4343.598,4322.072,4335.381,8364,260
2026.06.16 15:00:00,4323.894,4328.765,4320.854,4325.602,6634,260
2026.06.16 14:30:00,4319.466,4328.151,4313.008,4323.841,9995,260
2026.06.16 14:00:00,4331.941,4338.801,4317.438,4319.687,10371,260
2026.06.16 13:30:00,4335.101,4340.688,4331.442,4331.588,9923,260
2026.06.16 13:00:00,4354.436,4354.910,4333.010,4335.187,7786,260
2026.06.16 12:30:00,4343.631,4354.991,4341.594,4354.497,5358,260
2026.06.16 12:00:00,4340.711,4345.632,4337.590,4343.858,5111,260
2026.06.16 11:30:00,4342.143,4342.364,4334.930,4340.763,4581,280
2026.06.16 11:00:00,4348.769,4349.466,4338.499,4342.090,4142,280
2026.06.16 10:30:00,4344.357,4348.988,4341.980,4348.705,2849,260
2026.06.16 10:00:00,4345.417,4346.775,4343.015,4344.300,2775,260
2026.06.16 09:30:00,4339.650,4348.338,4339.407,4345.058,3651,280
2026.06.16 09:00:00,4346.841,4348.323,4338.192,4339.706,3602,260
2026.06.16 08:30:00,4341.301,4347.965,4338.923,4346.783,4014,280
2026.06.16 08:00:00,4334.854,4343.538,4332.620,4341.362,4638,280
2026.06.16 07:30:00,4328.571,4335.507,4326.087,4334.908,4532,260
2026.06.16 07:00:00,4323.761,4329.580,4322.556,4328.625,4272,260
2026.06.16 06:30:00,4316.275,4324.327,4313.947,4323.703,4780,260
2026.06.16 06:00:00,4315.620,4319.661,4313.307,4316.351,4860,260
2026.06.16 05:30:00,4327.327,4330.945,4314.197,4315.673,6299,260
2026.06.16 05:00:00,4322.688,4329.066,4322.056,4327.393,3100,260
2026.06.16 04:30:00,4323.003,4325.294,4321.056,4322.633,3266,260
2026.06.16 04:00:00,4330.235,4332.157,4321.913,4322.997,2973,260
2026.06.16 03:30:00,4321.003,4333.222,4319.816,4330.235,3812,260
2026.06.16 03:00:00,4318.698,4322.492,4315.414,4320.950,3761,260
2026.06.16 02:30:00,4312.706,4320.712,4309.427,4318.750,4258,260
2026.06.16 02:00:00,4313.422,4314.201,4307.777,4312.405,3904,260
2026.06.16 01:30:00,4319.209,4320.261,4312.161,4313.447,5418,260
2026.06.16 01:00:00,4318.949,4325.734,4315.506,4319.274,9589,260
2026.06.16 00:30:00,4308.443,4320.783,4307.739,4319.175,4974,260
2026.06.16 00:00:00,4315.658,4318.516,4306.684,4308.383,5082,260
2026.06.15 23:30:00,4315.286,4319.098,4313.201,4315.715,2595,260
2026.06.15 23:00:00,4311.902,4316.442,4311.546,4315.552,2338,260
2026.06.15 22:30:00,4308.308,4314.648,4306.913,4311.954,2227,260
2026.06.15 22:00:00,4311.372,4315.568,4305.813,4308.308,2638,280
2026.06.15 20:30:00,4312.844,4313.138,4306.314,4308.890,2209,280
2026.06.15 20:00:00,4320.771,4322.117,4310.698,4312.824,2707,260
2026.06.15 19:30:00,4321.507,4323.785,4316.463,4320.608,3648,260
2026.06.15 19:00:00,4325.742,4326.829,4320.746,4321.486,3400,260
2026.06.15 18:30:00,4324.870,4327.215,4321.759,4325.804,3365,260
2026.06.15 18:00:00,4324.650,4328.102,4317.799,4324.802,4136,260
2026.06.15 17:30:00,4329.896,4330.132,4320.344,4324.588,4813,260
2026.06.15 17:00:00,4339.057,4339.246,4328.847,4329.958,5248,260
2026.06.15 16:30:00,4343.113,4343.244,4334.390,4339.002,4685,260
2026.06.15 16:00:00,4356.124,4358.787,4339.158,4343.173,5379,260
2026.06.15 15:30:00,4353.768,4360.744,4349.486,4356.282,6021,280
2026.06.15 15:00:00,4356.757,4359.396,4349.674,4353.850,6469,280
2026.06.15 14:30:00,4363.531,4365.095,4353.763,4356.812,7539,280
2026.06.15 14:00:00,4355.274,4369.303,4353.872,4363.464,10384,280
2026.06.15 13:30:00,4353.370,4368.676,4351.988,4355.332,12599,280
2026.06.15 13:00:00,4348.933,4355.759,4341.346,4353.145,6544,280
2026.06.15 12:30:00,4337.252,4349.403,4335.028,4348.814,5454,260
2026.06.15 12:00:00,4335.281,4338.648,4324.629,4337.153,5916,260
2026.06.15 11:30:00,4340.844,4347.567,4331.789,4335.230,5819,260
2026.06.15 11:00:00,4338.330,4341.585,4336.207,4340.792,3757,260
2026.06.15 10:30:00,4338.583,4341.641,4335.169,4338.073,3705,260
2026.06.15 10:00:00,4336.854,4340.295,4335.700,4338.554,3642,260
2026.06.15 09:30:00,4339.139,4341.005,4334.898,4336.791,4427,260
2026.06.15 09:00:00,4334.333,4343.109,4334.322,4339.194,5096,280
2026.06.15 08:30:00,4328.395,4345.535,4327.703,4334.326,5516,280
2026.06.15 08:00:00,4322.908,4332.806,4321.640,4328.341,5618,260
2026.06.15 07:30:00,4316.838,4325.376,4311.896,4322.971,4962,260
2026.06.15 07:00:00,4308.305,4318.928,4305.353,4316.506,5210,260
2026.06.15 06:30:00,4305.039,4309.636,4300.619,4308.245,5655,260
2026.06.15 06:00:00,4310.192,4313.507,4302.741,4304.980,7183,260
2026.06.15 05:30:00,4330.014,4332.742,4307.382,4310.170,6883,260
2026.06.15 05:00:00,4328.080,4333.080,4323.698,4330.363,4123,260
2026.06.15 04:30:00,4326.831,4330.166,4325.194,4328.359,2631,260
2026.06.15 04:00:00,4325.119,4327.517,4320.482,4326.820,3616,260
2026.06.15 03:30:00,4323.898,4327.313,4321.102,4324.773,3449,260
2026.06.15 03:00:00,4329.541,4331.165,4321.519,4324.136,5428,260
2026.06.15 02:30:00,4327.965,4335.556,4327.831,4329.553,6294,280
2026.06.15 02:00:00,4316.584,4331.142,4315.919,4327.921,6056,260
2026.06.15 01:30:00,4303.373,4319.690,4301.090,4316.654,9012,280
2026.06.15 01:00:00,4292.479,4306.403,4285.422,4303.320,14337,280
2026.06.15 00:30:00,4301.106,4305.816,4291.572,4292.690,6818,280
2026.06.15 00:00:00,4293.956,4308.228,4293.332,4300.737,5770,260
2026.06.14 23:30:00,4283.165,4295.252,4281.482,4293.940,3313,280
2026.06.14 23:00:00,4285.444,4288.330,4281.044,4283.098,3367,280
2026.06.14 22:30:00,4287.097,4291.867,4280.310,4285.667,4636,280
2026.06.14 22:00:00,4270.346,4308.995,4269.222,4287.152,8726,280
2026.06.12 20:30:00,4214.321,4219.296,4212.379,4218.665,2162,260
2026.06.12 20:00:00,4210.561,4216.830,4209.251,4214.279,2436,260
2026.06.12 19:30:00,4208.425,4211.355,4201.724,4210.502,5567,260
2026.06.12 19:00:00,4215.639,4219.009,4207.835,4208.603,4476,260
2026.06.12 18:30:00,4226.367,4230.064,4214.020,4215.692,4789,260
2026.06.12 18:00:00,4221.525,4235.387,4218.165,4226.314,5811,260
2026.06.12 17:30:00,4218.781,4225.004,4214.082,4221.474,4977,260
2026.06.12 17:00:00,4216.178,4226.484,4213.805,4219.000,7032,260
2026.06.12 16:30:00,4216.969,4220.299,4211.246,4216.119,8751,260
2026.06.12 16:00:00,4211.963,4232.988,4207.829,4217.179,13370,260
2026.06.12 15:30:00,4225.896,4228.579,4206.849,4211.904,14539,260
2026.06.12 15:00:00,4204.114,4235.612,4200.107,4225.948,15388,260
2026.06.12 14:30:00,4188.650,4208.564,4176.959,4204.055,21990,260
2026.06.12 14:00:00,4186.161,4199.450,4182.491,4188.702,15190,260
2026.06.12 13:30:00,4202.895,4210.222,4182.722,4186.499,27021,260
2026.06.12 13:00:00,4191.820,4206.785,4186.560,4202.673,8898,260
2026.06.12 12:30:00,4201.204,4201.889,4188.444,4191.873,8579,260
2026.06.12 12:00:00,4206.693,4215.417,4200.145,4201.062,8784,260
2026.06.12 11:30:00,4202.751,4215.373,4197.471,4207.017,6077,260
2026.06.12 11:00:00,4211.110,4212.055,4202.038,4202.677,6214,260
2026.06.12 10:30:00,4206.922,4218.795,4206.363,4210.733,6088,260
2026.06.12 10:00:00,4221.864,4225.401,4202.748,4206.812,7864,260
2026.06.12 09:30:00,4220.965,4227.914,4219.383,4221.921,7097,260
2026.06.12 09:00:00,4219.481,4226.909,4217.260,4220.888,8240,260
2026.06.12 08:30:00,4213.030,4226.054,4211.819,4219.695,9588,260
2026.06.12 08:00:00,4194.388,4220.578,4191.789,4213.123,15482,260
2026.06.12 07:30:00,4174.199,4194.047,4170.058,4194.047,9387,260
2026.06.12 07:00:00,4184.056,4184.906,4173.867,4174.251,7307,260
2026.06.12 06:30:00,4182.150,4184.837,4172.189,4184.002,7059,260
2026.06.12 06:00:00,4173.098,4185.642,4173.098,4181.937,7389,260
2026.06.12 05:30:00,4186.912,4187.670,4170.758,4172.919,11572,260
2026.06.12 05:00:00,4190.081,4192.981,4181.961,4186.967,6019,260
2026.06.12 04:30:00,4192.648,4198.234,4189.401,4190.115,4294,260
2026.06.12 04:00:00,4197.226,4201.096,4190.458,4192.725,5029,260
2026.06.12 03:30:00,4203.652,4204.985,4195.376,4197.277,6338,260
2026.06.12 03:00:00,4191.356,4203.706,4189.518,4203.304,7962,260
2026.06.12 02:30:00,4188.581,4193.637,4182.580,4191.411,8116,260
2026.06.12 02:00:00,4186.823,4199.909,4183.831,4188.525,8168,260
2026.06.12 01:30:00,4181.039,4191.500,4171.284,4186.890,12065,260
2026.06.12 01:00:00,4208.207,4210.927,4178.884,4180.961,16136,260
2026.06.12 00:30:00,4220.503,4228.871,4200.699,4208.331,10266,260
2026.06.12 00:00:00,4219.997,4230.603,4207.330,4220.339,13385,260
2026.06.11 23:30:00,4216.303,4224.308,4214.416,4219.785,6070,260
2026.06.11 23:00:00,4243.369,4245.907,4214.282,4216.681,6180,260
2026.06.11 22:30:00,4214.711,4246.421,4211.529,4243.304,6096,260
2026.06.11 22:00:00,4220.124,4220.124,4205.313,4214.779,3782,260
2026.06.11 20:30:00,4213.999,4216.382,4209.032,4211.516,3953,260
2026.06.11 20:00:00,4209.061,4218.695,4208.002,4213.924,6370,260
2026.06.11 19:30:00,4195.819,4219.968,4195.633,4208.967,18124,260
2026.06.11 19:00:00,4161.714,4198.415,4161.714,4195.518,17247,260
2026.06.11 18:30:00,4153.029,4171.732,4148.993,4161.658,11813,260
2026.06.11 18:00:00,4151.961,4163.064,4131.203,4153.081,24320,260
2026.06.11 17:30:00,4101.872,4170.133,4101.321,4152.015,48566,260
2026.06.11 17:00:00,4080.031,4102.450,4071.804,4101.651,14168,260
2026.06.11 16:30:00,4079.683,4088.026,4077.907,4080.372,8821,260
2026.06.11 16:00:00,4088.735,4107.461,4079.518,4079.738,12419,260
2026.06.11 15:30:00,4081.640,4095.412,4077.353,4088.661,13999,260
2026.06.11 15:00:00,4073.269,4089.379,4070.159,4081.708,19891,260
2026.06.11 14:30:00,4074.900,4083.451,4070.488,4073.324,18746,260
2026.06.11 14:00:00,4083.335,4085.473,4052.837,4074.955,26589,260
2026.06.11 13:30:00,4075.087,4092.685,4067.024,4083.399,30602,260
2026.06.11 13:00:00,4081.671,4086.204,4071.851,4075.413,15047,260
2026.06.11 12:30:00,4069.061,4085.248,4057.387,4081.840,19693,260
2026.06.11 12:00:00,4080.418,4087.191,4061.531,4069.110,15343,260
2026.06.11 11:30:00,4090.114,4096.086,4079.681,4080.436,8049,260
2026.06.11 11:00:00,4089.864,4093.283,4083.220,4090.163,7928,260
2026.06.11 10:30:00,4087.838,4093.134,4086.403,4089.945,4997,260
2026.06.11 10:00:00,4091.397,4094.629,4086.691,4087.787,5397,260
2026.06.11 09:30:00,4079.556,4096.382,4077.334,4091.451,5989,260
2026.06.11 09:00:00,4084.324,4088.927,4078.688,4079.345,6733,260
2026.06.11 08:30:00,4097.445,4099.618,4084.495,4084.653,8371,260
2026.06.11 08:00:00,4104.722,4112.649,4097.043,4097.495,9079,260
2026.06.11 07:30:00,4107.421,4110.681,4099.045,4104.774,7267,260
2026.06.11 07:00:00,4094.385,4110.279,4091.788,4107.367,10078,260
2026.06.11 06:30:00,4086.836,4097.562,4082.943,4094.612,8625,260
2026.06.11 06:00:00,4094.284,4094.824,4076.222,4086.785,12324,260
2026.06.11 05:30:00,4074.954,4106.427,4074.396,4094.352,13223,260
2026.06.11 05:00:00,4082.812,4083.268,4072.407,4074.897,8637,260
2026.06.11 04:30:00,4077.820,4085.919,4074.715,4082.758,6275,260
2026.06.11 04:00:00,4072.850,4085.452,4070.155,4077.770,7761,260
2026.06.11 03:30:00,4062.938,4075.559,4062.386,4072.677,8822,260
2026.06.11 03:00:00,4067.721,4078.490,4056.842,4063.012,13279,260
2026.06.11 02:30:00,4082.646,4085.191,4052.278,4067.776,17372,260
2026.06.11 02:00:00,4102.157,4102.768,4081.557,4082.595,12607,260
2026.06.11 01:30:00,4104.575,4118.287,4097.814,4102.099,14683,260
2026.06.11 01:00:00,4075.570,4108.726,4066.108,4104.635,27421,260
2026.06.11 00:30:00,4067.487,4077.987,4059.244,4075.621,17159,260
2026.06.11 00:00:00,4047.319,4072.778,4036.048,4067.462,29400,260
2026.06.10 23:30:00,4061.588,4064.418,4044.659,4047.127,9290,260
2026.06.10 23:00:00,4046.531,4064.749,4023.761,4061.643,12901,260
2026.06.10 22:30:00,4044.603,4069.256,4044.562,4046.457,7692,260
2026.06.10 22:00:00,4071.785,4072.040,4036.109,4044.928,7272,260
2026.06.10 20:30:00,4078.310,4078.310,4066.955,4070.577,3644,260
2026.06.10 20:00:00,4082.770,4083.176,4069.108,4078.440,6085,260
2026.06.10 19:30:00,4084.581,4092.715,4081.541,4082.848,9298,260
2026.06.10 19:00:00,4101.630,4102.131,4081.437,4084.682,7735,260
2026.06.10 18:30:00,4112.612,4112.789,4096.741,4101.676,7498,260
2026.06.10 18:00:00,4111.763,4120.521,4109.469,4112.462,8460,260
2026.06.10 17:30:00,4111.126,4113.444,4100.624,4111.714,10510,260
2026.06.10 17:00:00,4121.802,4135.030,4109.188,4111.074,10651,260
2026.06.10 16:30:00,4127.673,4132.020,4115.848,4121.862,10970,260
2026.06.10 16:00:00,4128.709,4135.245,4122.819,4127.621,13537,260
2026.06.10 15:30:00,4127.937,4131.287,4106.843,4128.650,26207,260
2026.06.10 15:00:00,4124.733,4137.095,4112.977,4127.802,21801,260
2026.06.10 14:30:00,4160.889,4163.373,4117.593,4124.670,17608,260
2026.06.10 14:00:00,4179.466,4181.206,4159.461,4160.950,20317,260
2026.06.10 13:30:00,4149.141,4186.372,4141.766,4179.361,27251,260
2026.06.10 13:00:00,4146.967,4158.132,4132.728,4149.199,18996,260
2026.06.10 12:30:00,4141.101,4173.670,4139.852,4146.909,25712,260
2026.06.10 12:00:00,4147.659,4152.431,4128.492,4141.459,14304,260
2026.06.10 11:30:00,4166.261,4168.017,4145.650,4147.722,11703,260
2026.06.10 11:00:00,4174.347,4176.087,4153.285,4166.616,19329,260
2026.06.10 10:30:00,4165.110,4178.498,4163.944,4174.478,7525,260
2026.06.10 10:00:00,4168.583,4171.097,4155.626,4165.173,7494,260
2026.06.10 09:30:00,4166.198,4179.498,4163.025,4168.523,8066,260
2026.06.10 09:00:00,4169.116,4174.926,4164.230,4166.250,8735,260
2026.06.10 08:30:00,4172.025,4179.368,4166.178,4168.788,8862,260
2026.06.10 08:00:00,4185.955,4187.473,4161.263,4172.160,12758,260
2026.06.10 07:30:00,4194.847,4197.072,4181.491,4186.016,7288,260
2026.06.10 07:00:00,4203.925,4208.001,4193.329,4194.899,7905,260
2026.06.10 06:30:00,4211.884,4213.651,4201.682,4203.976,7239,260
2026.06.10 06:00:00,4205.000,4221.923,4205.000,4211.936,9879,260
2026.06.10 05:30:00,4186.874,4209.142,4181.773,4205.031,11883,260
2026.06.10 05:00:00,4174.724,4187.079,4173.394,4186.928,6225,260
2026.06.10 04:30:00,4174.533,4175.898,4172.132,4174.665,4489,260
2026.06.10 04:00:00,4184.643,4187.307,4173.446,4174.589,5784,260
2026.06.10 03:30:00,4177.255,4186.425,4176.248,4184.970,6376,260
2026.06.10 03:00:00,4173.832,4181.122,4172.542,4177.310,7331,260
2026.06.10 02:30:00,4187.824,4192.414,4173.128,4174.160,12006,260
2026.06.10 02:00:00,4188.833,4191.901,4178.076,4187.881,9669,260
2026.06.10 01:30:00,4201.625,4207.148,4183.521,4188.780,14560,260
2026.06.10 01:00:00,4217.934,4218.862,4187.174,4201.893,18041,260
2026.06.10 00:30:00,4218.159,4220.780,4198.692,4217.986,13952,260
2026.06.10 00:00:00,4222.061,4228.480,4216.424,4218.104,11388,260
2026.06.09 23:30:00,4224.093,4229.576,4210.259,4222.118,7191,260
2026.06.09 23:00:00,4237.176,4247.167,4222.753,4224.096,5512,260
2026.06.09 22:30:00,4256.461,4257.429,4232.338,4236.965,5138,280
2026.06.09 22:00:00,4256.058,4256.892,4250.574,4256.505,3020,280
2026.06.09 20:30:00,4258.839,4262.116,4257.694,4260.441,1781,260
2026.06.09 20:00:00,4258.900,4260.930,4255.704,4258.857,3196,260
2026.06.09 19:30:00,4257.159,4260.000,4249.827,4258.844,7857,260
2026.06.09 19:00:00,4269.978,4271.539,4252.572,4257.210,7385,260
2026.06.09 18:30:00,4270.964,4274.068,4262.205,4270.054,6160,260
2026.06.09 18:00:00,4263.023,4274.344,4259.473,4271.021,8888,260
2026.06.09 17:30:00,4263.065,4268.059,4255.964,4262.959,9344,260
2026.06.09 17:00:00,4251.868,4267.993,4251.104,4262.962,17602,260
2026.06.09 16:30:00,4263.487,4267.690,4236.398,4251.924,33169,260
2026.06.09 16:00:00,4272.456,4281.117,4252.941,4263.552,20236,260
2026.06.09 15:30:00,4278.878,4285.849,4262.970,4272.264,22488,260
2026.06.09 15:00:00,4300.405,4301.988,4276.897,4278.797,16602,260
2026.06.09 14:30:00,4317.858,4321.317,4278.393,4300.636,24403,260
2026.06.09 14:00:00,4329.160,4335.872,4305.631,4318.022,18443,280
2026.06.09 13:30:00,4330.941,4363.473,4325.205,4329.226,15236,260
2026.06.09 13:00:00,4341.210,4345.533,4330.037,4330.952,7968,260
2026.06.09 12:30:00,4335.876,4344.211,4334.785,4341.154,5129,280
2026.06.09 12:00:00,4340.016,4344.012,4335.386,4335.929,4447,260
2026.06.09 11:30:00,4338.679,4343.834,4336.725,4339.705,3496,260
2026.06.09 11:00:00,4338.959,4340.741,4335.511,4338.498,3945,260
2026.06.09 10:30:00,4333.977,4340.859,4329.681,4339.002,3691,260
2026.06.09 10:00:00,4331.919,4336.800,4325.309,4333.922,5248,260
2026.06.09 09:30:00,4326.825,4333.662,4325.027,4331.973,4427,260
2026.06.09 09:00:00,4326.587,4335.963,4323.980,4326.619,4313,260
2026.06.09 08:30:00,4334.202,4336.866,4325.717,4326.673,4033,260
2026.06.09 08:00:00,4326.769,4336.259,4320.992,4334.150,6640,260
2026.06.09 07:30:00,4330.998,4331.335,4322.044,4326.712,4950,260
2026.06.09 07:00:00,4330.733,4334.590,4322.911,4330.910,7331,260
2026.06.09 06:30:00,4339.146,4340.174,4330.144,4330.801,6232,280
2026.06.09 06:00:00,4343.485,4348.905,4338.347,4339.199,6235,280
2026.06.09 05:30:00,4332.592,4351.530,4331.422,4343.390,8249,280
2026.06.09 05:00:00,4332.243,4336.941,4330.740,4332.647,4120,280
2026.06.09 04:30:00,4330.599,4332.672,4324.043,4332.168,4069,280
2026.06.09 04:00:00,4336.689,4339.229,4328.561,4330.286,3548,280
2026.06.09 03:30:00,4336.441,4342.012,4333.502,4336.409,4053,280
2026.06.09 03:00:00,4336.121,4342.446,4331.069,4336.504,6001,280
2026.06.09 02:30:00,4335.335,4341.035,4331.127,4336.118,5480,260
2026.06.09 02:00:00,4336.660,4337.040,4328.106,4335.280,5702,260
2026.06.09 01:30:00,4335.301,4338.867,4332.855,4336.450,6577,260
2026.06.09 01:00:00,4319.608,4338.097,4318.449,4335.436,10050,280
2026.06.09 00:30:00,4316.852,4323.280,4315.011,4319.662,5471,260
2026.06.09 00:00:00,4317.567,4323.857,4315.567,4316.949,7126,260
2026.06.08 23:30:00,4320.721,4322.517,4312.780,4317.619,3460,260
2026.06.08 23:00:00,4328.033,4328.918,4320.427,4320.427,1979,260
2026.06.08 22:30:00,4325.219,4328.955,4324.864,4327.973,1818,260
2026.06.08 22:00:00,4332.101,4332.460,4322.673,4324.982,2342,280
2026.06.08 20:30:00,4326.293,4330.078,4325.584,4329.953,2091,280
2026.06.08 20:00:00,4326.445,4329.838,4324.217,4326.295,2683,260
2026.06.08 19:30:00,4327.667,4330.207,4323.377,4326.699,4499,260
2026.06.08 19:00:00,4334.381,4338.141,4325.957,4327.849,4086,260
2026.06.08 18:30:00,4342.641,4344.607,4332.897,4334.413,3545,260
2026.06.08 18:00:00,4339.015,4345.861,4338.474,4342.696,4246,260
2026.06.08 17:30:00,4338.991,4339.741,4331.991,4338.910,4607,260
2026.06.08 17:00:00,4340.536,4342.411,4333.818,4338.933,5493,260
2026.06.08 16:30:00,4341.033,4346.309,4337.670,4340.484,5657,260
2026.06.08 16:00:00,4341.569,4344.018,4337.990,4341.014,5439,260
2026.06.08 15:30:00,4330.467,4345.839,4328.552,4341.662,8904,260
2026.06.08 15:00:00,4330.825,4336.294,4322.440,4330.408,9330,260
2026.06.08 14:30:00,4320.275,4331.438,4314.310,4330.765,11389,260
2026.06.08 14:00:00,4327.052,4330.910,4315.694,4320.221,15287,260
2026.06.08 13:30:00,4331.288,4346.835,4326.043,4326.839,18594,260
2026.06.08 13:00:00,4333.137,4336.255,4321.234,4331.228,10896,260
2026.06.08 12:30:00,4329.725,4339.465,4327.112,4333.190,8561,260
2026.06.08 12:00:00,4331.029,4334.835,4320.208,4329.836,9262,280
2026.06.08 11:30:00,4325.341,4333.406,4321.326,4331.383,7865,260
2026.06.08 11:00:00,4302.039,4331.115,4297.003,4325.077,12962,260
2026.06.08 10:30:00,4293.772,4305.505,4292.064,4301.875,8806,260
2026.06.08 10:00:00,4294.183,4297.711,4286.101,4293.620,6340,260
2026.06.08 09:30:00,4279.842,4302.034,4272.951,4294.125,11502,260
2026.06.08 09:00:00,4288.827,4292.035,4279.301,4279.853,5184,260
2026.06.08 08:30:00,4288.141,4293.862,4285.408,4288.882,7252,260
2026.06.08 08:00:00,4294.250,4297.239,4285.237,4288.077,8405,260
2026.06.08 07:30:00,4306.314,4311.530,4294.347,4294.552,7523,260
2026.06.08 07:00:00,4299.787,4316.884,4294.864,4306.260,9946,260
2026.06.08 06:30:00,4306.024,4306.691,4293.015,4299.854,7975,260
2026.06.08 06:00:00,4291.859,4311.438,4291.859,4305.970,11465,260
2026.06.08 05:30:00,4311.682,4313.023,4268.252,4291.797,18313,260
2026.06.08 05:00:00,4312.876,4316.095,4304.329,4311.619,6468,260
2026.06.08 04:30:00,4319.829,4320.438,4307.431,4312.489,5569,260
2026.06.08 04:00:00,4316.789,4321.816,4313.561,4319.839,5564,260
2026.06.08 03:30:00,4307.315,4317.207,4304.808,4316.734,4953,260
2026.06.08 03:00:00,4310.659,4314.020,4303.582,4307.262,7287,260
2026.06.08 02:30:00,4314.849,4320.887,4307.079,4310.697,10864,260
2026.06.08 02:00:00,4325.857,4330.623,4311.308,4314.761,9748,260
2026.06.08 01:30:00,4314.766,4329.822,4299.902,4325.725,19764,280
2026.06.08 01:00:00,4342.110,4346.017,4311.152,4314.708,19314,280
2026.06.08 00:30:00,4351.185,4352.364,4339.512,4342.052,7926,280
2026.06.08 00:00:00,4343.881,4353.374,4340.719,4351.539,7023,280
2026.06.07 23:30:00,4333.862,4347.047,4332.843,4343.828,4915,260
2026.06.07 23:00:00,4317.492,4334.611,4317.463,4334.214,5221,260
2026.06.07 22:30:00,4316.761,4328.797,4314.925,4317.429,6115,260
2026.06.07 22:00:00,4325.114,4330.797,4310.133,4316.878,8213,280
2026.06.05 20:30:00,4322.831,4331.092,4320.958,4328.480,5135,280
2026.06.05 20:00:00,4318.503,4326.486,4311.591,4322.667,6513,280
2026.06.05 19:30:00,4323.617,4325.172,4313.851,4318.423,9987,260
2026.06.05 19:00:00,4322.429,4324.384,4313.728,4323.674,8541,260
2026.06.05 18:30:00,4325.690,4327.024,4315.025,4322.487,8568,260
2026.06.05 18:00:00,4341.577,4342.108,4321.485,4325.932,8523,260
2026.06.05 17:30:00,4342.333,4347.431,4337.716,4341.852,6614,260
2026.06.05 17:00:00,4344.454,4346.861,4335.525,4342.290,8607,260
2026.06.05 16:30:00,4329.747,4344.915,4323.088,4344.399,9232,260
2026.06.05 16:00:00,4335.513,4339.142,4325.195,4329.587,10275,260
2026.06.05 15:30:00,4351.549,4354.982,4333.852,4335.571,9627,260
2026.06.05 15:00:00,4369.548,4372.641,4348.015,4351.605,13056,260
2026.06.05 14:30:00,4360.947,4370.138,4344.199,4369.788,16749,280
2026.06.05 14:00:00,4365.836,4379.120,4352.792,4361.148,23493,280
2026.06.05 13:30:00,4404.584,4409.574,4365.348,4365.771,23814,280
2026.06.05 13:00:00,4406.384,4421.188,4399.751,4404.652,18307,280
2026.06.05 12:30:00,4465.273,4466.121,4404.638,4406.296,18948,280
2026.06.05 12:00:00,4470.349,4475.911,4461.728,4464.828,6604,280
2026.06.05 11:30:00,4466.091,4475.369,4463.156,4470.284,4250,280
2026.06.05 11:00:00,4466.769,4467.089,4458.170,4465.852,4172,280
2026.06.05 10:30:00,4465.936,4467.672,4461.779,4466.825,2943,280
2026.06.05 10:00:00,4464.897,4468.001,4462.988,4465.984,2736,280
2026.06.05 09:30:00,4463.006,4469.298,4459.395,4464.754,4340,280
2026.06.05 09:00:00,4462.540,4469.420,4458.776,4462.767,6440,280
2026.06.05 08:30:00,4466.814,4468.366,4460.847,4462.648,3554,280
2026.06.05 08:00:00,4460.876,4467.057,4458.775,4466.896,4728,280
2026.06.05 07:30:00,4466.961,4467.197,4459.426,4460.937,4362,280
2026.06.05 07:00:00,4452.876,4467.419,4451.728,4467.309,6136,280
2026.06.05 06:30:00,4442.528,4456.104,4442.170,4452.951,5587,280
2026.06.05 06:00:00,4440.006,4446.567,4428.564,4442.275,8290,280
2026.06.05 05:30:00,4444.588,4448.116,4438.538,4439.767,6702,280
2026.06.05 05:00:00,4445.188,4449.970,4442.290,4444.557,4350,280
2026.06.05 04:30:00,4439.764,4446.344,4437.401,4445.002,3376,280
2026.06.05 04:00:00,4442.286,4444.705,4438.202,4439.711,3933,280
2026.06.05 03:30:00,4436.898,4443.348,4436.171,4442.175,3872,280
2026.06.05 03:00:00,4440.588,4443.674,4435.094,4436.838,5843,280
2026.06.05 02:30:00,4451.226,4451.885,4438.295,4440.555,8161,280
2026.06.05 02:00:00,4446.966,4455.045,4442.144,4451.284,5952,280
2026.06.05 01:30:00,4458.616,4459.646,4443.936,4446.880,7826,280
2026.06.05 01:00:00,4459.385,4469.946,4449.212,4458.543,13215,280
2026.06.05 00:30:00,4457.321,4466.969,4456.226,4459.329,5457,280
2026.06.05 00:00:00,4461.463,4465.006,4450.566,4457.399,7938,280
2026.06.04 23:30:00,4469.394,4469.672,4460.339,4461.516,2926,280
2026.06.04 23:00:00,4469.743,4473.877,4464.230,4469.341,3453,280
2026.06.04 22:30:00,4478.995,4481.473,4468.587,4469.677,2803,280
2026.06.04 22:00:00,4475.333,4480.808,4472.869,4479.077,2389,280
2026.06.04 20:30:00,4477.750,4477.750,4474.323,4475.371,1723,280
2026.06.04 20:00:00,4480.853,4481.630,4476.457,4477.834,1964,280
2026.06.04 19:30:00,4479.912,4482.480,4476.714,4480.924,2785,280
2026.06.04 19:00:00,4477.960,4483.513,4476.021,4479.975,2511,280
2026.06.04 18:30:00,4478.164,4479.267,4472.673,4477.944,2638,280
2026.06.04 18:00:00,4478.007,4481.169,4476.207,4478.232,2679,280
2026.06.04 17:30:00,4476.555,4481.542,4476.134,4477.954,2959,280
2026.06.04 17:00:00,4482.560,4482.560,4473.872,4476.612,3350,280
2026.06.04 16:30:00,4483.353,4484.031,4479.637,4482.577,4847,280
2026.06.04 16:00:00,4477.263,4485.225,4475.282,4483.530,4482,280
2026.06.04 15:30:00,4471.037,4479.199,4469.757,4477.560,5411,280
2026.06.04 15:00:00,4466.092,4474.649,4463.646,4471.090,7149,280
2026.06.04 14:30:00,4486.338,4486.939,4457.177,4465.822,12939,280
2026.06.04 14:00:00,4495.719,4499.883,4483.838,4486.275,11460,280
2026.06.04 13:30:00,4504.514,4515.517,4495.357,4495.971,13673,280
2026.06.04 13:00:00,4504.172,4510.148,4499.991,4504.608,7556,280
2026.06.04 12:30:00,4498.553,4511.051,4496.908,4504.226,6595,280
2026.06.04 12:00:00,4511.239,4513.641,4491.040,4498.648,9297,280
2026.06.04 11:30:00,4489.437,4514.729,4482.015,4511.318,10149,280
2026.06.04 11:00:00,4473.535,4491.621,4468.863,4489.382,6809,280
2026.06.04 10:30:00,4467.682,4473.950,4466.326,4473.468,4255,280
2026.06.04 10:00:00,4470.457,4472.160,4464.193,4467.327,4361,280
2026.06.04 09:30:00,4464.818,4475.557,4461.579,4470.524,5416,280
2026.06.04 09:00:00,4463.376,4469.326,4461.085,4464.806,4698,280
2026.06.04 08:30:00,4463.306,4469.435,4459.547,4463.254,4816,280
2026.06.04 08:00:00,4461.698,4467.742,4458.594,4463.192,5709,280
2026.06.04 07:30:00,4464.939,4468.030,4459.256,4461.763,4109,280
2026.06.04 07:00:00,4467.750,4470.612,4461.672,4465.287,5440,280
2026.06.04 06:30:00,4471.933,4476.888,4462.864,4467.554,5577,280
2026.06.04 06:00:00,4469.189,4477.097,4466.565,4471.987,5316,280
2026.06.04 05:30:00,4473.139,4475.713,4466.824,4469.269,5511,280
2026.06.04 05:00:00,4481.169,4482.486,4471.106,4473.080,4078,280
2026.06.04 04:30:00,4474.608,4484.040,4474.553,4481.095,4474,280
2026.06.04 04:00:00,4463.907,4476.299,4462.208,4474.551,3809,280
2026.06.04 03:30:00,4469.471,4470.964,4458.267,4463.965,4041,280
2026.06.04 03:00:00,4474.753,4477.330,4466.074,4469.534,4854,280
2026.06.04 02:30:00,4460.829,4476.711,4457.777,4474.815,6531,280
2026.06.04 02:00:00,4465.508,4467.335,4455.638,4460.773,6269,280
2026.06.04 01:30:00,4466.164,4470.141,4456.812,4465.567,8459,280
2026.06.04 01:00:00,4448.178,4473.652,4443.026,4466.124,9645,280
2026.06.04 00:30:00,4450.572,4453.013,4443.876,4448.239,6384,280
2026.06.04 00:00:00,4457.449,4465.181,4447.630,4450.806,7894,280
2026.06.03 23:30:00,4450.551,4464.724,4446.092,4457.096,4971,280
2026.06.03 23:00:00,4448.735,4451.436,4445.389,4450.522,3247,280
2026.06.03 22:30:00,4434.089,4453.022,4433.812,4448.666,3871,280
2026.06.03 22:00:00,4438.229,4440.372,4423.591,4433.842,3931,280
2026.06.03 20:30:00,4439.100,4439.645,4430.365,4434.050,2873,280
2026.06.03 20:00:00,4443.938,4445.238,4437.244,4439.180,3076,280
2026.06.03 19:30:00,4448.192,4449.727,4443.056,4443.758,3147,280
2026.06.03 19:00:00,4441.906,4452.190,4441.279,4447.837,3594,280
2026.06.03 18:30:00,4439.920,4442.951,4436.960,4441.960,2888,280
2026.06.03 18:00:00,4439.030,4440.751,4434.479,4440.268,3116,280
2026.06.03 17:30:00,4439.163,4442.277,4435.587,4439.043,3261,280
2026.06.03 17:00:00,4441.727,4448.422,4437.774,4439.086,4372,280
2026.06.03 16:30:00,4437.679,4442.796,4435.326,4441.657,4550,280
2026.06.03 16:00:00,4441.936,4443.822,4433.629,4437.439,5245,280
2026.06.03 15:30:00,4444.923,4445.561,4436.601,4441.995,6415,280
2026.06.03 15:00:00,4457.018,4458.381,4439.573,4444.994,8766,280
2026.06.03 14:30:00,4451.734,4459.706,4447.098,4457.258,7679,280
2026.06.03 14:00:00,4446.126,4459.011,4442.420,4451.927,12502,280
2026.06.03 13:30:00,4448.506,4453.084,4426.144,4445.895,14552,280
2026.06.03 13:00:00,4460.197,4465.992,4445.527,4448.706,8758,280
2026.06.03 12:30:00,4452.980,4467.297,4448.176,4460.494,8117,280
2026.06.03 12:00:00,4462.619,4464.557,4451.847,4452.858,5723,280
2026.06.03 11:30:00,4464.292,4467.223,4458.456,4462.564,3998,280
2026.06.03 11:00:00,4458.809,4467.853,4458.809,4464.374,4605,280
2026.06.03 10:30:00,4459.800,4462.777,4452.982,4458.745,3986,280
2026.06.03 10:00:00,4442.838,4466.811,4440.803,4459.743,10967,280
2026.06.03 09:30:00,4440.045,4448.472,4438.827,4443.061,4948,280
2026.06.03 09:00:00,4443.736,4459.049,4439.243,4439.962,5349,280
2026.06.03 08:30:00,4457.185,4458.907,4440.114,4443.800,5695,280
2026.06.03 08:00:00,4453.406,4459.085,4450.574,4457.252,5621,280
2026.06.03 07:30:00,4456.067,4463.852,4452.744,4453.345,5106,280
2026.06.03 07:00:00,4462.760,4472.241,4455.991,4455.991,6102,280
2026.06.03 06:30:00,4462.233,4465.119,4455.157,4462.830,6214,280
2026.06.03 06:00:00,4456.857,4470.972,4456.616,4462.289,6822,280
2026.06.03 05:30:00,4468.432,4469.113,4456.483,4457.112,6552,280
2026.06.03 05:00:00,4469.264,4474.189,4466.260,4468.376,3848,280
2026.06.03 04:30:00,4477.151,4477.415,4468.250,4469.498,3143,280
2026.06.03 04:00:00,4484.541,4488.308,4477.134,4477.210,3000,280
2026.06.03 03:30:00,4483.294,4486.274,4482.310,4484.191,2736,280
2026.06.03 03:00:00,4481.737,4487.742,4481.737,4483.347,3899,280
2026.06.03 02:30:00,4478.673,4485.221,4472.938,4481.846,4919,280
2026.06.03 02:00:00,4475.591,4481.532,4472.641,4478.584,4378,280
2026.06.03 01:30:00,4467.085,4477.085,4464.813,4475.605,6414,280
2026.06.03 01:00:00,4486.154,4487.530,4463.237,4467.322,10361,280
2026.06.03 00:30:00,4482.904,4496.778,4481.032,4486.214,4700,280
2026.06.03 00:00:00,4474.127,4483.333,4473.591,4482.907,4650,280
2026.06.02 23:30:00,4467.414,4474.974,4462.396,4474.199,5494,280
2026.06.02 23:00:00,4485.005,4488.570,4462.055,4467.336,5744,280
2026.06.02 22:30:00,4489.876,4492.207,4484.415,4485.068,2920,280
2026.06.02 22:00:00,4490.391,4493.117,4487.689,4489.943,2158,280
2026.06.02 20:30:00,4489.647,4491.094,4486.684,4488.381,1681,280
2026.06.02 20:00:00,4487.841,4490.974,4486.173,4489.926,1730,280
2026.06.02 19:30:00,4489.378,4490.352,4483.560,4487.900,2818,280
2026.06.02 19:00:00,4487.355,4489.627,4485.552,4489.386,2308,280
2026.06.02 18:30:00,4488.640,4490.383,4478.646,4487.390,3219,280
2026.06.02 18:00:00,4484.834,4490.896,4484.040,4488.568,3165,280
2026.06.02 17:30:00,4490.882,4491.626,4482.131,4484.480,3601,280
2026.06.02 17:00:00,4491.729,4493.202,4486.531,4490.941,4184,280
2026.06.02 16:30:00,4490.491,4492.018,4486.240,4491.668,3833,280
2026.06.02 16:00:00,4502.187,4502.924,4490.145,4490.431,4588,280
2026.06.02 15:30:00,4505.552,4508.549,4500.006,4502.172,4956,280
2026.06.02 15:00:00,4503.949,4508.236,4501.256,4505.243,5309,280
2026.06.02 14:30:00,4495.749,4506.295,4495.419,4503.894,5224,280
2026.06.02 14:00:00,4502.845,4507.000,4490.065,4495.694,9070,280
2026.06.02 13:30:00,4510.886,4514.208,4502.908,4502.908,9186,280
2026.06.02 13:00:00,4514.854,4524.938,4510.039,4510.950,7858,280
2026.06.02 12:30:00,4529.307,4533.678,4513.445,4514.799,6399,280
2026.06.02 12:00:00,4527.660,4534.140,4523.881,4529.095,4334,280
2026.06.02 11:30:00,4529.698,4530.684,4525.451,4527.603,2996,280
2026.06.02 11:00:00,4532.979,4534.669,4526.419,4529.641,3020,280
2026.06.02 10:30:00,4528.210,4533.905,4525.564,4532.917,2914,280
2026.06.02 10:00:00,4529.905,4531.801,4524.677,4528.146,3091,280
2026.06.02 09:30:00,4526.917,4531.521,4521.202,4529.631,4288,280
2026.06.02 09:00:00,4526.796,4535.797,4525.262,4526.834,4008,280
2026.06.02 08:30:00,4531.215,4533.172,4525.816,4526.843,3418,280
2026.06.02 08:00:00,4534.835,4539.287,4529.535,4530.977,4890,280
2026.06.02 07:30:00,4534.098,4535.513,4527.703,4534.930,4041,280
2026.06.02 07:00:00,4535.411,4541.596,4533.175,4534.133,4847,280
2026.06.02 06:30:00,4532.977,4538.522,4531.576,4535.495,4746,280
2026.06.02 06:00:00,4517.044,4534.007,4516.820,4532.917,6108,280
2026.06.02 05:30:00,4519.614,4528.263,4516.092,4517.103,6334,280
2026.06.02 05:00:00,4517.140,4521.800,4515.038,4519.546,4265,280
2026.06.02 04:30:00,4504.621,4518.308,4503.286,4517.195,4054,280
2026.06.02 04:00:00,4499.101,4510.277,4497.624,4504.644,3943,280
2026.06.02 03:30:00,4494.916,4499.562,4493.087,4499.109,4285,280
2026.06.02 03:00:00,4485.851,4497.240,4485.562,4494.982,5235,280
2026.06.02 02:30:00,4481.714,4486.627,4473.596,4485.789,5359,280
2026.06.02 02:00:00,4473.887,4484.830,4472.022,4481.804,5931,280
2026.06.02 01:30:00,4486.506,4489.278,4462.955,4474.244,9583,280
2026.06.02 01:00:00,4481.143,4492.511,4473.546,4486.448,11403,280
2026.06.02 00:30:00,4493.756,4497.188,4480.658,4481.198,5350,280
2026.06.02 00:00:00,4484.505,4493.814,4476.516,4493.814,6353,280
2026.06.01 23:30:00,4487.167,4487.526,4479.204,4484.275,2761,280
2026.06.01 23:00:00,4485.372,4488.295,4481.712,4487.378,1618,280
2026.06.01 22:30:00,4481.617,4486.458,4479.803,4485.429,1568,280
2026.06.01 22:00:00,4486.595,4486.919,4481.280,4481.644,1817,280
2026.06.01 20:30:00,4482.969,4485.964,4481.083,4484.131,1726,280
2026.06.01 20:00:00,4480.989,4484.255,4480.123,4482.973,2174,280
2026.06.01 19:30:00,4484.808,4485.758,4478.950,4481.228,2963,280
2026.06.01 19:00:00,4486.708,4488.319,4484.226,4484.775,2559,280
2026.06.01 18:30:00,4486.817,4488.624,4484.668,4486.767,2345,280
2026.06.01 18:00:00,4487.611,4490.178,4486.286,4486.756,2712,280
2026.06.01 17:30:00,4482.635,4495.449,4480.292,4487.602,7489,280
2026.06.01 17:00:00,4479.830,4482.998,4471.419,4482.704,4637,280
2026.06.01 16:30:00,4468.025,4482.238,4467.354,4479.899,5066,280
2026.06.01 16:00:00,4474.189,4478.590,4462.809,4468.080,4712,280
2026.06.01 15:30:00,4468.042,4479.826,4467.854,4474.114,8385,280
2026.06.01 15:00:00,4458.560,4470.390,4455.102,4468.103,6869,280
2026.06.01 14:30:00,4456.093,4461.462,4452.115,4458.671,7578,280
2026.06.01 14:00:00,4450.193,4464.904,4447.558,4456.080,12670,280
2026.06.01 13:30:00,4464.877,4478.493,4448.420,4449.981,19060,280
2026.06.01 13:00:00,4502.140,4503.876,4462.447,4464.966,22964,280
2026.06.01 12:30:00,4505.279,4510.540,4497.586,4502.314,6582,280
2026.06.01 12:00:00,4505.620,4509.561,4497.371,4505.544,5513,280
2026.06.01 11:30:00,4510.318,4512.058,4505.508,4505.676,3602,280
2026.06.01 11:00:00,4504.005,4512.894,4499.713,4510.385,4202,280
2026.06.01 10:30:00,4501.035,4511.014,4500.329,4503.769,3987,280
2026.06.01 10:00:00,4495.892,4503.472,4495.892,4500.971,3728,280
2026.06.01 09:30:00,4496.412,4499.289,4489.181,4496.118,5467,280
2026.06.01 09:00:00,4497.846,4506.190,4496.183,4496.183,4076,280
2026.06.01 08:30:00,4495.772,4502.375,4492.521,4497.828,4812,280
2026.06.01 08:00:00,4502.835,4504.477,4490.463,4495.785,5249,280
2026.06.01 07:30:00,4503.917,4507.773,4492.397,4503.184,5206,280
2026.06.01 07:00:00,4501.375,4509.944,4500.690,4504.011,5032,280
2026.06.01 06:30:00,4514.070,4514.556,4500.105,4501.734,5798,280
2026.06.01 06:00:00,4518.273,4518.735,4504.789,4514.251,6053,280
2026.06.01 05:30:00,4520.305,4525.200,4512.479,4518.333,5530,280
2026.06.01 05:00:00,4514.576,4523.705,4513.348,4520.494,3195,280
2026.06.01 04:30:00,4515.926,4517.364,4508.237,4514.520,3218,280
2026.06.01 04:00:00,4516.095,4519.475,4512.306,4515.874,3014,280
2026.06.01 03:30:00,4520.338,4524.159,4509.784,4516.138,3826,280
2026.06.01 03:00:00,4521.456,4525.417,4513.577,4520.185,5202,280
2026.06.01 02:30:00,4530.429,4531.136,4521.011,4521.517,5360,280
2026.06.01 02:00:00,4525.587,4534.694,4524.259,4530.486,4364,280
2026.06.01 01:30:00,4528.824,4533.834,4523.526,4525.613,5808,280
2026.06.01 01:00:00,4540.547,4541.353,4526.041,4528.879,8030,280
2026.06.01 00:30:00,4543.252,4545.177,4535.213,4540.603,5028,280
2026.06.01 00:00:00,4539.703,4546.159,4537.344,4542.970,5166,280
2026.05.31 23:30:00,4544.778,4545.740,4538.219,4539.642,3361,280
2026.05.31 23:00:00,4535.370,4545.002,4534.929,4545.002,2830,280
2026.05.31 22:30:00,4533.204,4540.200,4530.751,4535.424,3038,280
2026.05.31 22:00:00,4521.201,4536.553,4518.354,4533.260,4055,280
2026.05.29 20:30:00,4542.402,4544.234,4539.363,4540.363,2477,280
2026.05.29 20:00:00,4545.593,4549.002,4542.081,4542.483,2797,280
2026.05.29 19:30:00,4555.326,4556.426,4542.799,4545.649,4250,280
2026.05.29 19:00:00,4553.355,4559.950,4552.446,4555.384,3113,280
2026.05.29 18:30:00,4559.200,4561.640,4550.668,4553.416,4285,280
2026.05.29 18:00:00,4553.605,4560.253,4552.501,4559.132,3882,280
2026.05.29 17:30:00,4561.918,4562.287,4551.445,4553.275,4308,280
2026.05.29 17:00:00,4566.822,4568.584,4560.720,4561.957,4336,280
2026.05.29 16:30:00,4563.049,4573.478,4560.728,4566.762,6136,280
2026.05.29 16:00:00,4571.268,4572.313,4559.633,4563.124,5991,280
2026.05.29 15:30:00,4578.352,4583.349,4557.719,4571.203,12261,280
2026.05.29 15:00:00,4564.236,4595.189,4564.125,4578.288,18591,280
2026.05.29 14:30:00,4529.534,4570.425,4525.121,4564.291,17810,280
2026.05.29 14:00:00,4536.843,4552.771,4526.235,4529.917,13416,280
2026.05.29 13:30:00,4527.984,4540.830,4522.467,4536.808,10083,280
2026.05.29 13:00:00,4522.901,4529.246,4515.013,4528.172,7689,280
2026.05.29 12:30:00,4522.159,4524.041,4512.509,4522.843,7112,280
2026.05.29 12:00:00,4538.264,4538.532,4519.834,4522.203,5885,280
2026.05.29 11:30:00,4528.169,4538.692,4525.789,4538.199,5082,280
2026.05.29 11:00:00,4538.600,4540.531,4526.735,4528.104,4800,280
2026.05.29 10:30:00,4530.540,4543.418,4530.141,4538.374,4954,280
2026.05.29 10:00:00,4531.197,4531.197,4525.332,4530.542,3856,280
2026.05.29 09:30:00,4528.938,4539.817,4524.805,4531.193,5254,280
2026.05.29 09:00:00,4514.776,4532.313,4513.164,4529.003,4955,280
2026.05.29 08:30:00,4517.157,4518.025,4509.878,4514.702,3908,280
2026.05.29 08:00:00,4524.631,4524.841,4512.379,4517.169,4865,280
2026.05.29 07:30:00,4513.909,4526.182,4512.896,4524.487,5188,280
2026.05.29 07:00:00,4523.754,4523.754,4510.739,4513.983,4913,280
2026.05.29 06:30:00,4516.763,4524.167,4511.416,4523.523,5418,280
2026.05.29 06:00:00,4515.051,4522.466,4509.777,4516.706,6864,280
2026.05.29 05:30:00,4509.661,4515.895,4502.599,4514.699,5518,280
2026.05.29 05:00:00,4514.117,4515.547,4508.870,4509.725,2839,280
2026.05.29 04:30:00,4509.230,4514.828,4508.100,4513.964,3287,280
2026.05.29 04:00:00,4501.053,4511.862,4500.863,4509.009,3763,280
2026.05.29 03:30:00,4496.720,4501.413,4494.682,4501.413,3469,280
2026.05.29 03:00:00,4501.675,4502.145,4494.911,4496.666,5220,280
2026.05.29 02:30:00,4503.160,4508.062,4498.409,4501.596,4573,280
2026.05.29 02:00:00,4506.211,4511.267,4501.724,4503.151,4729,280
2026.05.29 01:30:00,4505.193,4508.620,4500.930,4506.564,5912,280
2026.05.29 01:00:00,4496.026,4520.799,4492.195,4505.247,9596,280
2026.05.29 00:30:00,4500.103,4500.324,4493.203,4495.966,4287,280
2026.05.29 00:00:00,4495.134,4500.618,4491.898,4499.847,5868,280
2026.05.28 23:30:00,4492.341,4496.103,4489.183,4495.202,3146,280
2026.05.28 23:00:00,4491.151,4496.930,4491.018,4492.340,2018,280
2026.05.28 22:30:00,4495.905,4496.577,4490.752,4491.095,1896,280
2026.05.28 22:00:00,4497.170,4499.243,4491.800,4495.929,1879,280
2026.05.28 20:30:00,4499.488,4500.705,4494.760,4496.482,1903,280
2026.05.28 20:00:00,4497.959,4500.694,4494.847,4499.194,2512,280
2026.05.28 19:30:00,4499.920,4501.909,4497.297,4498.028,3231,280
2026.05.28 19:00:00,4501.169,4503.756,4498.551,4499.865,3033,280
2026.05.28 18:30:00,4506.461,4506.518,4498.442,4501.111,3687,280
2026.05.28 18:00:00,4508.735,4516.588,4505.230,4506.407,4668,280
2026.05.28 17:30:00,4502.213,4509.891,4502.213,4508.706,3470,280
2026.05.28 17:00:00,4510.784,4514.666,4500.797,4502.156,5298,280
2026.05.28 16:30:00,4500.287,4510.914,4497.563,4510.782,6286,280
2026.05.28 16:00:00,4482.429,4502.905,4477.561,4500.226,7593,280
2026.05.28 15:30:00,4476.871,4484.950,4476.871,4482.062,6240,280
2026.05.28 15:00:00,4469.189,4482.148,4468.484,4476.622,10010,280
2026.05.28 14:30:00,4461.120,4480.519,4452.622,4469.117,17946,280
2026.05.28 14:00:00,4430.241,4473.617,4420.798,4461.030,28673,280
2026.05.28 13:30:00,4428.692,4434.285,4418.118,4430.323,12516,280
2026.05.28 13:00:00,4432.019,4439.157,4424.897,4428.747,11892,280
2026.05.28 12:30:00,4385.224,4433.917,4384.186,4431.962,10680,280
2026.05.28 12:00:00,4387.680,4393.015,4379.463,4385.345,5663,280
2026.05.28 11:30:00,4384.742,4390.335,4380.646,4387.588,5621,280
2026.05.28 11:00:00,4382.853,4390.530,4381.788,4384.683,5231,280
2026.05.28 10:30:00,4400.979,4402.540,4374.911,4383.101,7424,280
2026.05.28 10:00:00,4393.736,4404.203,4391.291,4400.982,4319,280
2026.05.28 09:30:00,4396.179,4396.748,4389.751,4393.662,4736,280
2026.05.28 09:00:00,4386.952,4398.914,4386.330,4396.264,4605,280
2026.05.28 08:30:00,4389.807,4395.037,4385.758,4387.074,4170,280
2026.05.28 08:00:00,4387.286,4394.838,4386.271,4389.885,5435,280
2026.05.28 07:30:00,4392.365,4393.833,4382.706,4387.567,5188,280
2026.05.28 07:00:00,4383.697,4396.460,4383.697,4392.724,5562,280
2026.05.28 06:30:00,4380.076,4385.411,4376.660,4383.461,5143,280
2026.05.28 06:00:00,4388.130,4390.658,4374.177,4380.137,6809,280
2026.05.28 05:30:00,4378.423,4395.736,4374.911,4388.071,8738,280
2026.05.28 05:00:00,4373.220,4380.018,4366.988,4378.505,6033,280
2026.05.28 04:30:00,4368.430,4375.259,4368.137,4372.869,5993,280
2026.05.28 04:00:00,4374.550,4381.995,4366.232,4368.483,7585,280
2026.05.28 03:30:00,4387.779,4387.984,4368.277,4374.899,8390,280
2026.05.28 03:00:00,4394.189,4397.715,4382.022,4387.777,8723,280
2026.05.28 02:30:00,4406.190,4410.205,4392.495,4394.440,7251,280
2026.05.28 02:00:00,4409.837,4412.744,4396.272,4405.951,8285,280
2026.05.28 01:30:00,4419.219,4426.572,4406.751,4409.782,9938,280
2026.05.28 01:00:00,4456.793,4458.907,4417.134,4419.286,10956,280
2026.05.28 00:30:00,4446.041,4457.830,4443.246,4456.853,5129,280
2026.05.28 00:00:00,4447.199,4453.925,4443.874,4446.128,6101,280
2026.05.27 23:30:00,4450.510,4454.089,4443.703,4447.141,3271,280
2026.05.27 23:00:00,4457.153,4457.516,4449.074,4450.857,2617,280
2026.05.27 22:30:00,4459.695,4462.471,4455.194,4457.256,2162,280
2026.05.27 22:00:00,4462.376,4465.312,4455.527,4459.762,2261,280
2026.05.27 20:30:00,4455.056,4456.219,4451.424,4456.159,1411,280
2026.05.27 20:00:00,4451.083,4458.892,4450.126,4455.093,1983,280
2026.05.27 19:30:00,4451.154,4454.820,4448.766,4451.026,2860,280
2026.05.27 19:00:00,4454.166,4454.863,4449.600,4451.161,2512,280
2026.05.27 18:30:00,4455.682,4456.196,4451.213,4454.472,2294,280
2026.05.27 18:00:00,4450.395,4458.202,4447.743,4455.628,3106,280
2026.05.27 17:30:00,4449.658,4454.425,4449.658,4450.479,3229,280
2026.05.27 17:00:00,4450.583,4451.741,4441.434,4449.604,5424,280
2026.05.27 16:30:00,4446.887,4453.137,4445.023,4450.854,3608,280
2026.05.27 16:00:00,4436.354,4447.508,4433.987,4446.647,4445,280
2026.05.27 15:30:00,4435.650,4441.338,4431.053,4436.299,6746,280
2026.05.27 15:00:00,4434.013,4438.513,4427.928,4435.594,6740,280
2026.05.27 14:30:00,4445.143,4449.361,4433.338,4434.063,10896,280
2026.05.27 14:00:00,4427.226,4455.583,4425.940,4445.227,15853,280
2026.05.27 13:30:00,4404.981,4433.884,4404.409,4427.167,18831,280
2026.05.27 13:00:00,4438.654,4439.137,4401.279,4405.044,20512,280
2026.05.27 12:30:00,4454.707,4459.997,4437.647,4438.675,10343,280
2026.05.27 12:00:00,4428.605,4466.646,4427.283,4454.774,17149,280
2026.05.27 11:30:00,4440.954,4444.701,4424.700,4428.670,9030,280
2026.05.27 11:00:00,4445.960,4453.149,4439.280,4441.014,8887,280
2026.05.27 10:30:00,4476.985,4477.298,4442.522,4445.881,14939,280
2026.05.27 10:00:00,4490.201,4490.797,4476.505,4477.045,3727,280
2026.05.27 09:30:00,4490.084,4493.176,4487.012,4490.311,3110,280
2026.05.27 09:00:00,4497.584,4497.584,4488.763,4489.981,3974,280
2026.05.27 08:30:00,4489.166,4498.604,4485.853,4497.650,4153,280
2026.05.27 08:00:00,4481.819,4492.980,4480.966,4488.872,4830,280
2026.05.27 07:30:00,4486.287,4488.729,4475.727,4482.085,4997,280
2026.05.27 07:00:00,4485.393,4489.006,4479.959,4485.964,5463,280
2026.05.27 06:30:00,4486.338,4490.025,4479.785,4485.198,6292,280
2026.05.27 06:00:00,4497.373,4499.291,4483.576,4486.401,7955,280
2026.05.27 05:30:00,4506.993,4508.598,4491.603,4497.570,9876,280
2026.05.27 05:00:00,4510.304,4513.826,4504.236,4507.050,4412,280
2026.05.27 04:30:00,4499.646,4517.170,4497.789,4510.088,4099,280
2026.05.27 04:00:00,4497.135,4503.354,4495.735,4499.702,2955,280
2026.05.27 03:30:00,4507.265,4507.378,4496.627,4496.935,2952,280
2026.05.27 03:00:00,4505.524,4511.903,4504.941,4506.940,3549,280
2026.05.27 02:30:00,4505.332,4506.869,4497.921,4505.559,3713,280
2026.05.27 02:00:00,4507.872,4509.730,4498.954,4505.314,4870,280
2026.05.27 01:30:00,4516.136,4517.014,4506.770,4508.048,4667,280
2026.05.27 01:00:00,4515.175,4521.086,4512.743,4515.930,7133,280
2026.05.27 00:30:00,4518.088,4522.192,4514.549,4515.106,4306,280
2026.05.27 00:00:00,4519.674,4525.669,4513.807,4517.721,5347,280
2026.05.26 23:30:00,4511.937,4527.942,4510.941,4519.734,3839,280
2026.05.26 23:00:00,4510.740,4513.612,4504.340,4512.001,3004,280
2026.05.26 22:30:00,4504.525,4512.474,4497.854,4511.089,2718,280
2026.05.26 22:00:00,4507.895,4510.852,4500.218,4504.521,5599,280
2026.05.26 20:30:00,4506.665,4510.334,4503.982,4507.128,1869,280
2026.05.26 20:00:00,4508.999,4510.589,4506.166,4506.607,2101,280
2026.05.26 19:30:00,4501.974,4509.781,4500.938,4508.762,3201,280
2026.05.26 19:00:00,4499.429,4504.696,4497.492,4501.915,3121,280
2026.05.26 18:30:00,4495.013,4499.644,4494.047,4499.055,2887,280
2026.05.26 18:00:00,4491.153,4495.989,4482.236,4495.068,5075,280
2026.05.26 17:30:00,4501.539,4501.719,4489.737,4491.209,4837,280
2026.05.26 17:00:00,4504.975,4507.548,4500.461,4501.596,3470,280
2026.05.26 16:30:00,4507.768,4511.396,4503.052,4505.014,4040,280
2026.05.26 16:00:00,4506.659,4508.928,4499.499,4507.745,4865,280
2026.05.26 15:30:00,4506.056,4510.587,4502.122,4506.587,6945,280
2026.05.26 15:00:00,4515.215,4515.559,4504.662,4506.001,7658,280
2026.05.26 14:30:00,4517.454,4525.056,4512.592,4515.159,6377,280
2026.05.26 14:00:00,4514.188,4520.026,4507.730,4517.532,7888,280
2026.05.26 13:30:00,4522.504,4531.355,4512.377,4514.207,12209,280
2026.05.26 13:00:00,4520.143,4527.600,4516.280,4522.446,6964,280
2026.05.26 12:30:00,4506.316,4523.760,4500.578,4520.203,8111,280
2026.05.26 12:00:00,4506.936,4515.813,4503.513,4506.251,8399,280
2026.05.26 11:30:00,4523.770,4523.859,4503.453,4507.185,11734,280
2026.05.26 11:00:00,4534.665,4536.399,4522.879,4523.828,4273,280
2026.05.26 10:30:00,4533.300,4540.640,4531.443,4534.564,5515,280
2026.05.26 10:00:00,4522.609,4535.448,4519.343,4533.246,5540,280
2026.05.26 09:30:00,4524.971,4525.187,4512.030,4522.540,5645,280
2026.05.26 09:00:00,4523.899,4526.424,4518.157,4524.917,4472,280
2026.05.26 08:30:00,4522.449,4527.133,4519.870,4523.523,4550,280
2026.05.26 08:00:00,4538.108,4538.810,4520.335,4522.529,5090,280
2026.05.26 07:30:00,4529.752,4539.030,4521.521,4538.023,5859,280
2026.05.26 07:00:00,4531.160,4533.947,4522.042,4529.428,6204,280
2026.05.26 06:30:00,4530.501,4533.975,4528.387,4531.100,4527,280
2026.05.26 06:00:00,4527.188,4536.292,4526.942,4530.496,4807,280
2026.05.26 05:30:00,4531.049,4534.959,4523.641,4527.268,5087,280
2026.05.26 05:00:00,4525.524,4531.469,4522.848,4531.113,3626,280
2026.05.26 04:30:00,4532.689,4533.301,4523.352,4525.590,3882,280
2026.05.26 04:00:00,4542.098,4543.108,4532.618,4532.618,2796,280
2026.05.26 03:30:00,4542.000,4545.380,4540.753,4542.437,2589,280
2026.05.26 03:00:00,4532.353,4543.762,4531.915,4542.019,3467,280
2026.05.26 02:30:00,4536.673,4538.572,4529.812,4532.411,4169,280
2026.05.26 02:00:00,4536.754,4539.557,4535.266,4536.594,3439,280
2026.05.26 01:30:00,4543.852,4544.305,4527.710,4536.810,8084,280
2026.05.26 01:00:00,4549.479,4550.196,4541.661,4543.795,8466,280
2026.05.26 00:30:00,4549.116,4552.879,4539.484,4549.403,5979,280
2026.05.26 00:00:00,4559.464,4559.948,4540.893,4549.171,8339,280
2026.05.25 23:30:00,4568.276,4568.603,4554.991,4559.694,4305,280
2026.05.25 23:00:00,4575.034,4580.336,4567.299,4568.342,2671,280
2026.05.25 22:30:00,4573.281,4576.556,4569.505,4574.740,2162,280
2026.05.25 22:00:00,4571.428,4575.607,4570.691,4572.930,2100,280
2026.05.25 18:00:00,4565.205,4571.237,4564.352,4570.572,2253,280
2026.05.25 17:30:00,4571.457,4571.513,4563.089,4565.202,2312,280
2026.05.25 17:00:00,4573.563,4578.131,4570.343,4571.454,2908,280
2026.05.25 16:30:00,4568.262,4574.395,4567.825,4573.334,2547,280
2026.05.25 16:00:00,4571.001,4571.192,4567.879,4568.289,2062,280
2026.05.25 15:30:00,4573.125,4573.475,4566.696,4570.957,2494,280
2026.05.25 15:00:00,4566.694,4574.582,4565.522,4573.065,5334,280
2026.05.25 14:30:00,4567.947,4569.056,4564.916,4566.975,3343,280
2026.05.25 14:00:00,4563.009,4570.450,4562.261,4567.606,3419,280
2026.05.25 13:30:00,4561.845,4565.440,4559.994,4563.305,3350,280
2026.05.25 13:00:00,4567.847,4571.399,4560.407,4561.663,4776,280
2026.05.25 12:30:00,4560.448,4569.976,4559.753,4567.792,4145,280
2026.05.25 12:00:00,4569.470,4569.574,4552.661,4560.393,5898,280
2026.05.25 11:30:00,4571.739,4577.064,4569.279,4569.279,3203,280
2026.05.25 11:00:00,4568.818,4575.232,4567.497,4571.797,2718,280
2026.05.25 10:30:00,4570.698,4573.028,4568.322,4568.758,2802,280
2026.05.25 10:00:00,4567.503,4573.628,4567.405,4570.697,3029,280
2026.05.25 09:30:00,4558.689,4569.003,4558.235,4567.440,3580,280
2026.05.25 09:00:00,4555.925,4559.037,4554.852,4558.692,2194,280
2026.05.25 08:30:00,4555.008,4557.851,4553.247,4556.231,2809,280
2026.05.25 08:00:00,4564.580,4565.054,4553.788,4555.017,3499,280
2026.05.25 07:30:00,4554.585,4565.266,4554.003,4564.580,4197,280
2026.05.25 07:00:00,4562.348,4564.844,4552.349,4554.527,5672,280
2026.05.25 06:30:00,4554.310,4563.343,4553.515,4562.292,3955,280
2026.05.25 06:00:00,4553.563,4557.436,4550.257,4554.252,4324,280
2026.05.25 05:30:00,4554.399,4560.877,4551.951,4553.619,4702,280
2026.05.25 05:00:00,4564.633,4566.170,4554.044,4554.312,3061,280
2026.05.25 04:30:00,4564.933,4565.823,4559.465,4564.688,3243,280
2026.05.25 04:00:00,4559.792,4566.044,4559.223,4564.932,2771,280
2026.05.25 03:30:00,4560.880,4564.022,4556.535,4559.571,3636,280
2026.05.25 03:00:00,4561.500,4564.312,4559.998,4560.814,4324,280
2026.05.25 02:30:00,4562.727,4570.295,4559.531,4561.166,5388,280
2026.05.25 02:00:00,4562.568,4568.382,4558.802,4562.672,4677,280
2026.05.25 01:30:00,4573.197,4574.859,4560.164,4562.917,5757,280
2026.05.25 01:00:00,4569.178,4576.387,4560.315,4573.430,10313,280
2026.05.25 00:30:00,4572.358,4579.774,4565.983,4569.249,5407,280
2026.05.25 00:00:00,4567.126,4575.615,4565.939,4572.483,5881,280
2026.05.24 23:30:00,4575.102,4579.984,4565.688,4567.183,3288,280
2026.05.24 23:00:00,4565.076,4578.236,4565.055,4575.068,3101,280
2026.05.24 22:30:00,4552.052,4565.465,4551.811,4564.838,3281,280
2026.05.24 22:00:00,4545.352,4557.487,4543.319,4552.118,6144,280
2026.05.22 20:30:00,4510.043,4510.282,4504.326,4507.952,2998,280
2026.05.22 20:00:00,4508.307,4510.281,4504.733,4509.975,2243,280
2026.05.22 19:30:00,4506.956,4510.691,4504.220,4508.363,3525,280
2026.05.22 19:00:00,4515.282,4515.796,4506.104,4507.069,5204,280
2026.05.22 18:30:00,4515.209,4520.333,4512.661,4515.206,3456,280
2026.05.22 18:00:00,4519.337,4519.514,4511.507,4515.426,3719,280
2026.05.22 17:30:00,4525.213,4527.998,4518.549,4519.282,5818,280
2026.05.22 17:00:00,4514.801,4525.828,4513.202,4525.151,6275,280
2026.05.22 16:30:00,4523.793,4526.869,4512.193,4515.033,4474,280
2026.05.22 16:00:00,4520.100,4524.137,4516.846,4523.443,4720,280
2026.05.22 15:30:00,4519.200,4522.342,4514.764,4520.156,5402,280
2026.05.22 15:00:00,4500.769,4519.142,4500.173,4519.139,6956,280
2026.05.22 14:30:00,4498.891,4507.254,4497.147,4500.712,8071,280
2026.05.22 14:00:00,4513.787,4513.787,4491.538,4498.836,16213,280
2026.05.22 13:30:00,4522.144,4527.176,4510.212,4513.656,12269,280
2026.05.22 13:00:00,4527.984,4534.408,4520.691,4522.202,9945,280
2026.05.22 12:30:00,4521.780,4528.419,4515.084,4528.055,5908,280
2026.05.22 12:00:00,4520.640,4535.876,4518.732,4521.851,10377,280
2026.05.22 11:30:00,4512.157,4525.177,4511.376,4520.719,4718,280
2026.05.22 11:00:00,4514.710,4517.333,4511.715,4512.218,3764,280
2026.05.22 10:30:00,4524.857,4525.548,4510.059,4514.482,6019,280
2026.05.22 10:00:00,4532.383,4536.851,4524.648,4524.925,4384,280
2026.05.22 09:30:00,4517.725,4536.083,4514.918,4532.327,4814,280
2026.05.22 09:00:00,4521.983,4525.553,4515.143,4517.673,4826,280
2026.05.22 08:30:00,4526.678,4527.458,4516.919,4521.821,5498,280
2026.05.22 08:00:00,4521.880,4531.103,4521.365,4526.616,5531,280
2026.05.22 07:30:00,4525.829,4525.829,4516.027,4521.760,4570,280
2026.05.22 07:00:00,4526.590,4527.398,4521.207,4525.617,4939,280
2026.05.22 06:30:00,4525.061,4528.808,4521.499,4526.697,5479,280
2026.05.22 06:00:00,4511.278,4526.031,4510.031,4525.116,7796,280
2026.05.22 05:30:00,4526.273,4534.243,4507.223,4511.156,7459,280
2026.05.22 05:00:00,4527.339,4529.718,4523.416,4526.212,3566,280
2026.05.22 04:30:00,4532.038,4532.576,4525.391,4527.285,2995,280
2026.05.22 04:00:00,4529.361,4533.097,4527.576,4532.025,3022,280
2026.05.22 03:30:00,4521.773,4529.832,4521.528,4529.304,3414,280
2026.05.22 03:00:00,4522.883,4525.309,4519.114,4521.655,4258,280
2026.05.22 02:30:00,4524.356,4527.056,4518.382,4522.826,4995,280
2026.05.22 02:00:00,4526.088,4529.399,4521.337,4524.716,4898,280
2026.05.22 01:30:00,4528.896,4531.953,4520.850,4526.150,7288,280
2026.05.22 01:00:00,4526.567,4536.445,4523.521,4529.182,9049,280
2026.05.22 00:30:00,4536.425,4541.148,4525.700,4526.902,5378,280
2026.05.22 00:00:00,4535.358,4537.460,4530.086,4536.073,5039,280
2026.05.21 23:30:00,4540.582,4540.582,4532.411,4535.299,2630,280
2026.05.21 23:00:00,4543.110,4545.200,4537.599,4540.273,1945,280
2026.05.21 22:30:00,4540.921,4543.664,4539.654,4543.460,1684,280
2026.05.21 22:00:00,4543.175,4545.986,4539.661,4540.921,2095,280
2026.05.21 20:30:00,4541.225,4542.839,4539.681,4542.705,1720,280
2026.05.21 20:00:00,4542.849,4544.849,4540.265,4541.167,2710,280
2026.05.21 19:30:00,4538.887,4543.720,4534.678,4542.905,5445,280
2026.05.21 19:00:00,4531.764,4542.059,4529.597,4538.648,6496,280
2026.05.21 18:30:00,4548.674,4549.432,4527.310,4531.705,11390,280
2026.05.21 18:00:00,4551.472,4556.134,4543.046,4548.575,9714,280
2026.05.21 17:30:00,4541.409,4559.320,4538.833,4551.536,9624,280
2026.05.21 17:00:00,4519.355,4546.293,4514.056,4541.466,18466,280
2026.05.21 16:30:00,4516.382,4520.407,4515.526,4519.287,4247,280
2026.05.21 16:00:00,4512.031,4520.516,4512.031,4516.520,7655,280
2026.05.21 15:30:00,4503.637,4512.726,4502.644,4511.680,5775,280
2026.05.21 15:00:00,4508.531,4515.704,4496.541,4503.582,13472,280
2026.05.21 14:30:00,4507.344,4510.980,4501.615,4508.611,10778,280
2026.05.21 14:00:00,4513.155,4515.195,4498.158,4507.284,14361,280
2026.05.21 13:30:00,4500.771,4520.895,4488.377,4513.335,18020,280
2026.05.21 13:00:00,4503.850,4512.699,4495.394,4500.706,12868,280
2026.05.21 12:30:00,4506.960,4518.102,4501.902,4503.925,10630,280
2026.05.21 12:00:00,4513.998,4519.119,4503.821,4506.882,6654,280
2026.05.21 11:30:00,4513.844,4517.467,4507.901,4513.918,5232,280
2026.05.21 11:00:00,4511.798,4521.309,4510.535,4513.900,7726,280
2026.05.21 10:30:00,4517.979,4518.461,4504.755,4511.719,14959,280
2026.05.21 10:00:00,4530.403,4535.316,4510.467,4517.898,9521,280
2026.05.21 09:30:00,4536.971,4543.016,4528.083,4530.756,5106,280
2026.05.21 09:00:00,4532.225,4542.397,4531.657,4537.028,6049,280
2026.05.21 08:30:00,4535.511,4535.675,4526.298,4532.280,5965,280
2026.05.21 08:00:00,4519.861,4536.866,4518.318,4535.534,8362,280
2026.05.21 07:30:00,4512.874,4523.192,4512.050,4519.742,4785,280
2026.05.21 07:00:00,4521.289,4524.274,4511.588,4512.783,6484,280
2026.05.21 06:30:00,4533.133,4535.020,4518.662,4521.358,7166,280
2026.05.21 06:00:00,4527.956,4539.645,4526.617,4532.897,7225,280
2026.05.21 05:30:00,4522.729,4530.021,4518.150,4528.039,7769,280
2026.05.21 05:00:00,4538.428,4540.397,4521.350,4522.956,4997,280
2026.05.21 04:30:00,4539.709,4540.379,4533.706,4538.239,3141,280
2026.05.21 04:00:00,4528.303,4539.948,4527.167,4539.948,3634,280
2026.05.21 03:30:00,4535.678,4537.240,4527.112,4528.065,4220,280
2026.05.21 03:00:00,4533.193,4540.042,4531.471,4535.763,4787,280
2026.05.21 02:30:00,4540.324,4542.466,4531.313,4533.249,7613,280
2026.05.21 02:00:00,4561.201,4564.767,4539.543,4540.380,6973,280
2026.05.21 01:30:00,4567.052,4571.018,4559.065,4561.141,7718,280
2026.05.21 01:00:00,4545.405,4567.798,4539.823,4566.831,10935,280
2026.05.21 00:30:00,4543.532,4548.745,4539.541,4545.344,4794,280
2026.05.21 00:00:00,4546.372,4553.369,4537.063,4543.421,8653,280
2026.05.20 23:30:00,4538.321,4547.015,4537.776,4546.321,2709,280
2026.05.20 23:00:00,4540.195,4543.280,4534.735,4538.252,2492,280
2026.05.20 22:30:00,4539.121,4544.730,4537.165,4540.228,2810,280
2026.05.20 22:00:00,4547.690,4547.759,4535.169,4539.141,3231,280
2026.05.20 20:30:00,4545.882,4546.192,4542.020,4543.912,2558,280
2026.05.20 20:00:00,4545.796,4550.460,4542.923,4545.796,3742,280
2026.05.20 19:30:00,4545.191,4550.411,4545.068,4545.851,4182,280
2026.05.20 19:00:00,4542.495,4546.034,4541.472,4545.127,2841,280
2026.05.20 18:30:00,4534.795,4545.020,4534.795,4542.439,3820,280
2026.05.20 18:00:00,4531.214,4536.445,4529.330,4534.733,4019,280
2026.05.20 17:30:00,4532.295,4536.557,4529.680,4531.112,4278,280
2026.05.20 17:00:00,4534.353,4538.341,4530.802,4532.197,5560,280
2026.05.20 16:30:00,4525.891,4535.638,4524.154,4534.298,5981,280
2026.05.20 16:00:00,4529.237,4535.341,4523.973,4525.771,6247,280
2026.05.20 15:30:00,4529.478,4539.337,4527.081,4529.177,10108,280
2026.05.20 15:00:00,4531.349,4552.984,4523.257,4529.536,21206,280
2026.05.20 14:30:00,4506.767,4537.273,4506.767,4531.114,18487,280
2026.05.20 14:00:00,4483.245,4510.888,4467.014,4506.565,28435,280
2026.05.20 13:30:00,4489.475,4493.111,4481.851,4483.188,12859,280
2026.05.20 13:00:00,4496.186,4506.092,4489.123,4489.123,9301,280
2026.05.20 12:30:00,4499.483,4505.439,4493.887,4496.024,5922,280
2026.05.20 12:00:00,4498.831,4501.098,4492.890,4499.530,5454,280
2026.05.20 11:30:00,4499.824,4500.282,4490.733,4498.896,5007,280
2026.05.20 11:00:00,4494.410,4501.186,4490.913,4499.879,4251,280
2026.05.20 10:30:00,4489.121,4497.183,4488.478,4494.511,4445,280
2026.05.20 10:00:00,4484.949,4492.737,4484.507,4489.060,4307,280
2026.05.20 09:30:00,4474.173,4491.220,4472.667,4485.009,5067,280
2026.05.20 09:00:00,4483.894,4486.087,4472.655,4474.236,4979,280
2026.05.20 08:30:00,4485.932,4490.277,4476.769,4484.137,7296,280
2026.05.20 08:00:00,4478.395,4486.587,4476.642,4485.866,7487,280
2026.05.20 07:30:00,4482.517,4486.053,4475.229,4478.604,6272,280
2026.05.20 07:00:00,4474.002,4485.140,4471.907,4482.459,7468,280
2026.05.20 06:30:00,4472.085,4478.535,4461.312,4474.063,8247,280
2026.05.20 06:00:00,4472.425,4478.383,4467.578,4472.019,9103,280
2026.05.20 05:30:00,4468.446,4478.899,4463.018,4472.532,8303,280
2026.05.20 05:00:00,4461.953,4475.335,4461.575,4468.388,6286,280
2026.05.20 04:30:00,4465.360,4465.977,4456.481,4462.008,5458,280
2026.05.20 04:00:00,4463.487,4470.571,4462.276,4465.414,5800,280
2026.05.20 03:30:00,4460.983,4466.084,4457.398,4463.542,6799,280
2026.05.20 03:00:00,4465.093,4467.405,4453.399,4461.074,9141,280
2026.05.20 02:30:00,4481.493,4483.516,4458.445,4465.160,12223,280
2026.05.20 02:00:00,4481.296,4486.983,4476.248,4481.272,9315,280
2026.05.20 01:30:00,4473.732,4488.313,4456.046,4481.199,17693,280
2026.05.20 01:00:00,4500.852,4506.203,4472.514,4473.675,12924,280
2026.05.20 00:30:00,4501.658,4509.021,4498.112,4500.790,9792,280
2026.05.20 00:00:00,4489.396,4502.120,4479.605,4501.861,12136,280
2026.05.19 23:30:00,4486.037,4496.338,4485.482,4489.452,3696,280
2026.05.19 23:00:00,4484.084,4488.685,4480.039,4486.256,2805,280
2026.05.19 22:30:00,4479.133,4485.541,4477.340,4484.160,2996,280
2026.05.19 22:00:00,4481.896,4485.935,4477.966,4479.133,1941,280
2026.05.19 20:30:00,4486.256,4486.327,4481.651,4482.002,1983,280
2026.05.19 20:00:00,4483.169,4487.978,4480.739,4486.286,2874,280
2026.05.19 19:30:00,4487.149,4489.709,4481.017,4483.439,4191,280
2026.05.19 19:00:00,4493.663,4497.716,4485.552,4487.095,4064,280
2026.05.19 18:30:00,4496.119,4500.666,4490.168,4493.717,4575,280
2026.05.19 18:00:00,4500.716,4503.777,4495.320,4496.119,3998,280
2026.05.19 17:30:00,4507.092,4508.150,4498.993,4500.900,4454,280
2026.05.19 17:00:00,4507.749,4511.077,4503.343,4507.036,4445,280
2026.05.19 16:30:00,4508.440,4512.486,4504.626,4507.548,4672,280
2026.05.19 16:00:00,4508.586,4512.026,4495.961,4508.533,5831,280
2026.05.19 15:30:00,4498.632,4509.091,4497.904,4508.229,8681,280
2026.05.19 15:00:00,4493.861,4504.819,4489.624,4498.980,11006,280
2026.05.19 14:30:00,4490.175,4498.497,4486.060,4493.916,16222,280
2026.05.19 14:00:00,4503.599,4514.294,4484.291,4489.952,21319,280
2026.05.19 13:30:00,4492.234,4511.150,4464.373,4503.453,31526,280
2026.05.19 13:00:00,4537.234,4537.424,4490.854,4492.139,16594,280
2026.05.19 12:30:00,4542.922,4547.097,4535.611,4537.180,6250,280
2026.05.19 12:00:00,4530.840,4546.441,4527.253,4543.309,7057,280
2026.05.19 11:30:00,4539.001,4543.183,4529.657,4530.785,5662,280
2026.05.19 11:00:00,4544.707,4547.909,4535.638,4539.350,6342,280
2026.05.19 10:30:00,4539.984,4544.771,4525.461,4544.771,8733,280
2026.05.19 10:00:00,4541.836,4542.192,4535.912,4539.940,4229,280
2026.05.19 09:30:00,4540.849,4544.687,4536.588,4541.897,5873,280
2026.05.19 09:00:00,4542.798,4546.782,4535.946,4540.793,5558,280
2026.05.19 08:30:00,4538.368,4548.675,4536.928,4542.858,4699,280
2026.05.19 08:00:00,4557.021,4559.147,4536.212,4538.430,6598,280
2026.05.19 07:30:00,4548.017,4559.295,4541.364,4556.948,6891,280
2026.05.19 07:00:00,4547.943,4555.099,4543.093,4548.074,6468,280
2026.05.19 06:30:00,4547.781,4552.908,4543.010,4547.888,6330,280
2026.05.19 06:00:00,4540.992,4553.706,4533.414,4547.719,7846,280
2026.05.19 05:30:00,4538.368,4544.234,4532.836,4540.914,9426,280
2026.05.19 05:00:00,4542.363,4546.463,4530.657,4538.594,5688,280
2026.05.19 04:30:00,4540.066,4543.712,4538.050,4542.255,4012,280
2026.05.19 04:00:00,4544.987,4545.755,4538.117,4540.417,5149,280
2026.05.19 03:30:00,4549.219,4554.917,4543.836,4545.043,4880,280
2026.05.19 03:00:00,4547.151,4553.017,4543.481,4549.002,5522,280
2026.05.19 02:30:00,4559.709,4559.943,4545.962,4547.195,6892,280
2026.05.19 02:00:00,4563.606,4563.631,4551.408,4559.773,8039,280
2026.05.19 01:30:00,4558.884,4572.320,4555.122,4563.665,7631,280
2026.05.19 01:00:00,4563.307,4569.138,4553.887,4558.989,11259,280
2026.05.19 00:30:00,4573.780,4576.218,4561.078,4563.389,6484,280
2026.05.19 00:00:00,4581.926,4589.291,4568.715,4573.696,9469,280
2026.05.18 23:30:00,4585.523,4587.739,4579.094,4581.568,2602,280
2026.05.18 23:00:00,4573.916,4588.920,4573.589,4585.467,2936,280
2026.05.18 22:30:00,4572.941,4578.170,4571.477,4573.682,2021,280
2026.05.18 22:00:00,4570.360,4574.468,4567.310,4572.586,2250,280
2026.05.18 20:30:00,4563.372,4566.769,4561.671,4566.300,2332,280
2026.05.18 20:00:00,4558.486,4566.634,4557.686,4563.313,2932,280
2026.05.18 19:30:00,4551.554,4562.749,4550.040,4558.429,6112,280
2026.05.18 19:00:00,4535.646,4564.977,4535.147,4551.493,15917,280
2026.05.18 18:30:00,4542.037,4543.954,4534.116,4535.580,4190,280
2026.05.18 18:00:00,4547.087,4547.860,4536.496,4542.094,4650,280
2026.05.18 17:30:00,4553.665,4554.058,4545.450,4546.836,3941,280
2026.05.18 17:00:00,4550.167,4558.214,4547.744,4553.867,5189,280
2026.05.18 16:30:00,4537.110,4554.585,4534.062,4550.225,6797,280
2026.05.18 16:00:00,4543.738,4550.518,4533.891,4537.166,7378,280
2026.05.18 15:30:00,4534.396,4546.732,4533.878,4543.679,7621,280
2026.05.18 15:00:00,4546.399,4547.970,4531.509,4534.761,14351,280
2026.05.18 14:30:00,4561.287,4563.097,4537.772,4546.308,15313,280
2026.05.18 14:00:00,4575.671,4575.671,4554.966,4561.352,14049,280
2026.05.18 13:30:00,4571.808,4584.384,4563.685,4575.743,16273,280
2026.05.18 13:00:00,4571.172,4576.942,4561.607,4571.892,10978,280
2026.05.18 12:30:00,4550.698,4574.919,4549.994,4571.091,13172,280
2026.05.18 12:00:00,4550.757,4556.605,4545.100,4550.713,8382,280
2026.05.18 11:30:00,4535.886,4567.197,4535.359,4550.691,16731,280
2026.05.18 11:00:00,4540.280,4541.707,4529.769,4535.942,6394,280
2026.05.18 10:30:00,4539.789,4547.773,4532.029,4540.050,5017,280
2026.05.18 10:00:00,4542.952,4545.029,4535.728,4539.466,5158,280
2026.05.18 09:30:00,4545.014,4546.196,4539.964,4543.120,5047,280
2026.05.18 09:00:00,4549.982,4552.058,4541.225,4545.081,4860,280
2026.05.18 08:30:00,4547.926,4556.943,4545.796,4550.040,5452,280
2026.05.18 08:00:00,4546.015,4551.473,4542.344,4547.743,5601,280
2026.05.18 07:30:00,4550.363,4560.045,4540.125,4546.070,8750,280
2026.05.18 07:00:00,4546.611,4551.444,4538.221,4550.422,7547,280
2026.05.18 06:30:00,4537.607,4547.702,4534.502,4546.542,8081,280
2026.05.18 06:00:00,4531.006,4548.271,4529.600,4537.676,9387,280
2026.05.18 05:30:00,4548.957,4552.209,4529.993,4530.979,9763,280
2026.05.18 05:00:00,4540.486,4550.638,4532.925,4548.902,8689,280
2026.05.18 04:30:00,4532.769,4545.760,4532.022,4540.412,7015,280
2026.05.18 04:00:00,4541.176,4549.977,4530.044,4532.789,7764,280
2026.05.18 03:30:00,4535.849,4548.037,4525.302,4541.035,9755,280
2026.05.18 03:00:00,4533.580,4538.440,4526.642,4535.903,7568,280
2026.05.18 02:30:00,4533.457,4543.000,4529.429,4533.521,8468,280
2026.05.18 02:00:00,4525.467,4540.652,4521.884,4533.569,10608,280
2026.05.18 01:30:00,4503.842,4535.646,4499.655,4525.527,16581,280
2026.05.18 01:00:00,4515.704,4515.833,4489.470,4504.093,25660,280
2026.05.18 00:30:00,4515.774,4518.878,4480.265,4515.770,20753,280
2026.05.18 00:00:00,4536.965,4542.630,4514.324,4515.834,15695,280
2026.05.17 23:30:00,4538.151,4544.267,4532.026,4536.897,6481,280
2026.05.17 23:00:00,4546.252,4548.152,4537.884,4538.096,4350,280
2026.05.17 22:30:00,4541.001,4554.198,4540.904,4546.283,4433,280
2026.05.17 22:00:00,4538.378,4554.762,4538.066,4541.447,4065,308
2026.05.15 20:30:00,4538.940,4544.043,4536.242,4539.468,3446,280
2026.05.15 20:00:00,4545.878,4546.447,4532.959,4539.293,4003,280
2026.05.15 19:30:00,4550.310,4555.284,4544.770,4545.942,4091,280
2026.05.15 19:00:00,4559.143,4560.209,4548.380,4550.254,3703,280
2026.05.15 18:30:00,4558.023,4562.749,4552.292,4559.382,3609,280
2026.05.15 18:00:00,4559.649,4563.086,4552.784,4557.948,4499,280
2026.05.15 17:30:00,4557.836,4563.689,4557.156,4559.585,4289,280
2026.05.15 17:00:00,4544.302,4564.435,4543.250,4557.599,7037,280
2026.05.15 16:30:00,4541.041,4548.045,4539.879,4544.501,5380,280
2026.05.15 16:00:00,4539.897,4542.449,4529.257,4540.982,6812,280
2026.05.15 15:30:00,4547.107,4550.344,4533.635,4539.838,9063,280
2026.05.15 15:00:00,4562.843,4563.671,4542.738,4547.171,10811,280
2026.05.15 14:30:00,4555.304,4566.570,4546.112,4562.775,13506,280
2026.05.15 14:00:00,4533.492,4562.925,4525.373,4555.372,18342,280
2026.05.15 13:30:00,4548.918,4551.289,4511.162,4533.550,21368,280
2026.05.15 13:00:00,4545.876,4557.710,4535.933,4549.028,12310,280
2026.05.15 12:30:00,4555.075,4555.536,4543.651,4546.060,7722,280
2026.05.15 12:00:00,4552.058,4558.924,4544.824,4555.162,8919,280
2026.05.15 11:30:00,4562.042,4562.574,4549.700,4552.089,6450,280
2026.05.15 11:00:00,4566.158,4570.260,4558.909,4562.112,7872,280
2026.05.15 10:30:00,4551.833,4572.556,4549.585,4566.226,10667,280
2026.05.15 10:00:00,4545.792,4563.373,4543.951,4551.835,8242,280
2026.05.15 09:30:00,4553.212,4555.599,4531.926,4545.866,9486,280
2026.05.15 09:00:00,4554.350,4563.743,4539.169,4553.529,9820,280
2026.05.15 08:30:00,4557.928,4563.685,4549.827,4554.507,8883,280
2026.05.15 08:00:00,4570.625,4572.014,4552.848,4558.093,9645,280
2026.05.15 07:30:00,4581.847,4582.532,4568.161,4570.835,6151,280
2026.05.15 07:00:00,4570.033,4588.668,4565.765,4581.571,10502,280
2026.05.15 06:30:00,4574.959,4580.534,4564.206,4569.973,9517,280
2026.05.15 06:00:00,4558.796,4578.304,4556.177,4575.188,13343,280
2026.05.15 05:30:00,4588.760,4589.778,4556.567,4558.480,17931,280
2026.05.15 05:00:00,4606.016,4606.591,4580.711,4588.704,9539,280
2026.05.15 04:30:00,4610.963,4615.028,4604.347,4605.911,4872,280
2026.05.15 04:00:00,4615.584,4621.745,4607.467,4610.634,4406,280
2026.05.15 03:30:00,4612.571,4617.138,4607.530,4615.525,4556,280
2026.05.15 03:00:00,4618.136,4622.091,4609.758,4612.922,5587,280
2026.05.15 02:30:00,4612.318,4623.360,4609.648,4618.230,7572,280
2026.05.15 02:00:00,4613.993,4619.119,4609.206,4612.378,8868,280
2026.05.15 01:30:00,4609.080,4624.379,4607.091,4613.916,12331,280
2026.05.15 01:00:00,4629.908,4631.425,4607.541,4608.996,19221,280
2026.05.15 00:30:00,4629.778,4630.632,4613.254,4629.968,11138,280
2026.05.15 00:00:00,4652.350,4658.174,4629.486,4629.712,10944,280
2026.05.14 23:30:00,4663.842,4665.404,4646.590,4652.034,4584,280
2026.05.14 23:00:00,4662.440,4664.288,4655.525,4663.706,2472,280
2026.05.14 22:30:00,4659.010,4662.766,4658.481,4662.204,1989,280
2026.05.14 22:00:00,4651.752,4659.404,4646.868,4658.971,2798,280
2026.05.14 20:30:00,4648.057,4652.692,4644.307,4651.346,2485,280
2026.05.14 20:00:00,4654.112,4657.340,4646.648,4647.996,2900,280
2026.05.14 19:30:00,4663.329,4665.405,4652.935,4654.037,4986,280
2026.05.14 19:00:00,4671.477,4671.885,4662.894,4663.362,2911,280
2026.05.14 18:30:00,4673.644,4674.986,4666.800,4671.419,3072,280
2026.05.14 18:00:00,4678.385,4678.529,4668.649,4673.588,4526,280
2026.05.14 17:30:00,4677.417,4681.823,4676.268,4678.328,3267,280
2026.05.14 17:00:00,4678.693,4683.028,4676.894,4677.354,4528,280
2026.05.14 16:30:00,4677.126,4679.032,4670.189,4678.636,4506,280
2026.05.14 16:00:00,4685.629,4686.960,4674.072,4677.182,4913,280
2026.05.14 15:30:00,4686.019,4689.078,4680.867,4685.984,4662,280
2026.05.14 15:00:00,4679.582,4689.362,4676.850,4685.954,6370,280
2026.05.14 14:30:00,4691.337,4692.425,4679.040,4679.638,7110,280
2026.05.14 14:00:00,4679.649,4701.016,4677.552,4691.280,11058,280
2026.05.14 13:30:00,4687.943,4690.928,4666.469,4679.710,16308,280
2026.05.14 13:00:00,4704.636,4707.784,4688.022,4688.297,9261,280
2026.05.14 12:30:00,4703.046,4709.956,4695.920,4704.898,6456,280
2026.05.14 12:00:00,4694.067,4707.588,4692.199,4702.984,6160,280
2026.05.14 11:30:00,4692.052,4704.793,4690.648,4694.139,4803,280
2026.05.14 11:00:00,4696.792,4698.821,4689.221,4692.001,4124,280
2026.05.14 10:30:00,4697.360,4698.093,4691.053,4696.725,4184,280
2026.05.14 10:00:00,4699.376,4705.302,4693.725,4697.461,4871,280
2026.05.14 09:30:00,4690.506,4702.397,4688.445,4699.302,5134,280
2026.05.14 09:00:00,4693.464,4698.073,4689.987,4690.568,4365,280
2026.05.14 08:30:00,4703.199,4706.420,4692.835,4693.393,4705,280
2026.05.14 08:00:00,4693.280,4704.951,4691.810,4702.842,5616,280
2026.05.14 07:30:00,4705.548,4718.881,4690.585,4693.217,7652,280
2026.05.14 07:00:00,4699.966,4706.794,4694.533,4705.305,5560,280
2026.05.14 06:30:00,4691.394,4702.325,4690.421,4700.053,5038,280
2026.05.14 06:00:00,4689.866,4694.474,4685.923,4691.293,5318,280
2026.05.14 05:30:00,4693.712,4703.234,4689.155,4689.898,6920,280
2026.05.14 05:00:00,4702.599,4704.270,4693.410,4693.770,4294,280
2026.05.14 04:30:00,4702.052,4712.812,4701.371,4702.528,5188,280
2026.05.14 04:00:00,4674.890,4707.498,4667.895,4702.432,6238,280
2026.05.14 03:30:00,4691.284,4691.343,4673.847,4674.804,5110,280
2026.05.14 03:00:00,4686.542,4693.364,4681.296,4691.215,6232,280
2026.05.14 02:30:00,4693.389,4699.547,4679.822,4686.455,7160,280
2026.05.14 02:00:00,4688.612,4694.122,4686.358,4693.324,5121,280
2026.05.14 01:30:00,4692.738,4694.858,4683.450,4688.843,8123,280
2026.05.14 01:00:00,4705.053,4707.017,4684.085,4692.730,11958,280
2026.05.14 00:30:00,4700.855,4706.891,4692.681,4705.132,4588,280
2026.05.14 00:00:00,4696.323,4705.497,4689.464,4701.155,5176,280
2026.05.13 23:30:00,4697.387,4697.639,4693.119,4696.689,2221,280
2026.05.13 23:00:00,4700.151,4702.281,4696.814,4697.449,1663,280
2026.05.13 22:30:00,4696.918,4700.668,4695.604,4700.215,1801,280
2026.05.13 22:00:00,4691.677,4697.187,4688.874,4696.900,1977,280
2026.05.13 20:30:00,4691.124,4692.760,4687.811,4688.821,1782,280
2026.05.13 20:00:00,4688.175,4693.562,4685.809,4691.132,2005,280
2026.05.13 19:30:00,4687.341,4689.420,4683.895,4688.062,3251,280
2026.05.13 19:00:00,4684.814,4690.550,4683.177,4687.280,2870,280
2026.05.13 18:30:00,4691.714,4692.771,4677.320,4684.757,4304,280
2026.05.13 18:00:00,4685.708,4693.970,4684.351,4691.780,3415,280
2026.05.13 17:30:00,4698.225,4698.539,4684.559,4685.640,4462,280
2026.05.13 17:00:00,4695.788,4701.348,4695.566,4698.165,3811,280
2026.05.13 16:30:00,4707.002,4707.780,4694.775,4695.732,4606,280
2026.05.13 16:00:00,4695.678,4709.849,4694.957,4706.941,5467,280
2026.05.13 15:30:00,4691.311,4700.181,4686.708,4695.300,5351,280
2026.05.13 15:00:00,4679.949,4691.826,4678.725,4691.074,5833,280
2026.05.13 14:30:00,4684.201,4690.832,4677.172,4679.891,7137,280
2026.05.13 14:00:00,4679.495,4685.363,4672.591,4684.126,8204,280
2026.05.13 13:30:00,4688.421,4691.014,4669.370,4679.436,11526,280
2026.05.13 13:00:00,4683.786,4694.719,4683.339,4688.503,6478,280
2026.05.13 12:30:00,4684.903,4687.156,4676.080,4683.847,9976,280
2026.05.13 12:00:00,4697.438,4701.470,4683.182,4684.838,6491,280
2026.05.13 11:30:00,4698.600,4705.227,4697.348,4697.491,4220,280
2026.05.13 11:00:00,4694.259,4700.644,4691.323,4698.294,4214,280
2026.05.13 10:30:00,4699.385,4699.958,4693.689,4694.093,3721,280
2026.05.13 10:00:00,4700.758,4710.509,4698.558,4699.672,4826,280
2026.05.13 09:30:00,4689.012,4700.827,4686.022,4700.694,4188,280
2026.05.13 09:00:00,4700.768,4701.866,4685.830,4688.777,4379,280
2026.05.13 08:30:00,4696.902,4702.681,4694.509,4700.694,3893,280
2026.05.13 08:00:00,4702.885,4704.327,4694.606,4696.864,4217,280
2026.05.13 07:30:00,4707.438,4707.839,4701.232,4702.945,3631,280
2026.05.13 07:00:00,4701.562,4708.873,4696.565,4707.379,5364,280
2026.05.13 06:30:00,4708.602,4713.676,4699.050,4701.795,4998,280
2026.05.13 06:00:00,4704.164,4715.337,4703.278,4708.840,5206,280
2026.05.13 05:30:00,4698.118,4705.423,4693.434,4703.826,5938,280
2026.05.13 05:00:00,4699.579,4707.390,4697.863,4698.178,3896,280
2026.05.13 04:30:00,4701.436,4703.422,4697.185,4699.345,3176,280
2026.05.13 04:00:00,4696.045,4703.264,4695.467,4701.172,3076,280
2026.05.13 03:30:00,4700.433,4705.873,4694.407,4696.091,3628,280
2026.05.13 03:00:00,4691.893,4700.735,4688.920,4700.436,4197,280
2026.05.13 02:30:00,4700.425,4700.505,4687.473,4691.957,5846,280
2026.05.13 02:00:00,4702.512,4707.416,4697.989,4700.233,4531,280
2026.05.13 01:30:00,4704.215,4710.753,4701.007,4702.585,5491,280
2026.05.13 01:00:00,4714.413,4717.003,4702.747,4704.278,9017,280
2026.05.13 00:30:00,4722.384,4725.067,4713.670,4714.651,5183,280
2026.05.13 00:00:00,4717.084,4727.045,4714.879,4722.547,6556,280
2026.05.12 23:30:00,4720.477,4723.548,4715.142,4716.694,3478,280
2026.05.12 23:00:00,4716.994,4723.773,4715.663,4720.416,2963,280
2026.05.12 22:30:00,4716.770,4722.390,4715.309,4717.056,2153,280
2026.05.12 22:00:00,4716.910,4721.273,4711.462,4716.845,2790,360
2026.05.12 20:30:00,4713.051,4715.931,4712.382,4715.161,1952,280
2026.05.12 20:00:00,4715.723,4719.473,4712.175,4713.041,2736,280
2026.05.12 19:30:00,4703.380,4715.876,4703.380,4715.780,3741,280
2026.05.12 19:00:00,4696.112,4704.642,4696.112,4703.322,3524,280
2026.05.12 18:30:00,4685.350,4698.255,4684.912,4695.812,4734,280
2026.05.12 18:00:00,4678.986,4687.807,4676.222,4685.336,4932,280
2026.05.12 17:30:00,4679.405,4680.609,4676.012,4678.929,3900,280
2026.05.12 17:00:00,4670.994,4682.438,4670.994,4679.465,5219,280
2026.05.12 16:30:00,4668.424,4674.316,4664.921,4670.936,5134,280
2026.05.12 16:00:00,4665.936,4675.127,4664.084,4668.102,5392,280
2026.05.12 15:30:00,4655.862,4670.203,4653.824,4666.172,8402,280
2026.05.12 15:00:00,4672.922,4675.943,4637.982,4655.804,14670,280
2026.05.12 14:30:00,4683.372,4687.971,4669.123,4672.988,11302,280
2026.05.12 14:00:00,4679.349,4695.085,4675.785,4683.315,10616,280
2026.05.12 13:30:00,4690.678,4701.773,4676.771,4679.415,13517,280
2026.05.12 13:00:00,4705.735,4708.992,4679.456,4690.932,10473,280
2026.05.12 12:30:00,4697.064,4711.679,4689.395,4705.518,9932,280
2026.05.12 12:00:00,4706.803,4708.400,4695.199,4697.341,6079,280
2026.05.12 11:30:00,4699.962,4709.371,4697.634,4706.734,4348,280
2026.05.12 11:00:00,4694.551,4700.220,4686.927,4699.905,5993,280
2026.05.12 10:30:00,4700.330,4700.353,4685.078,4694.310,5646,280
2026.05.12 10:00:00,4699.370,4708.537,4698.668,4700.265,4248,280
2026.05.12 09:30:00,4699.741,4705.278,4694.197,4699.275,5200,280
2026.05.12 09:00:00,4703.487,4703.487,4697.340,4699.520,3793,280
2026.05.12 08:30:00,4702.740,4706.361,4698.188,4703.545,4353,280
2026.05.12 08:00:00,4699.864,4706.587,4696.817,4702.798,4656,280
2026.05.12 07:30:00,4697.898,4703.844,4695.471,4699.927,4723,280
2026.05.12 07:00:00,4696.721,4699.730,4686.483,4697.919,6578,280
2026.05.12 06:30:00,4696.185,4704.527,4694.221,4696.788,6899,280
2026.05.12 06:00:00,4714.036,4714.400,4695.022,4696.123,7619,280
2026.05.12 05:30:00,4715.468,4721.955,4709.893,4714.412,7445,280
2026.05.12 05:00:00,4713.868,4718.586,4708.756,4715.117,5048,280
2026.05.12 04:30:00,4722.578,4726.536,4710.869,4714.228,4119,280
2026.05.12 04:00:00,4719.981,4730.373,4719.648,4722.180,3989,280
2026.05.12 03:30:00,4723.753,4727.973,4717.916,4720.297,3738,280
2026.05.12 03:00:00,4730.083,4732.907,4722.729,4723.988,5202,280
2026.05.12 02:30:00,4726.960,4733.447,4722.076,4729.846,7150,280
2026.05.12 02:00:00,4727.121,4733.821,4724.532,4727.116,6205,280
2026.05.12 01:30:00,4735.238,4738.877,4720.029,4727.188,9773,280
2026.05.12 01:00:00,4749.393,4755.415,4733.629,4735.305,12134,280
2026.05.12 00:30:00,4762.336,4763.907,4748.291,4749.328,6074,280
2026.05.12 00:00:00,4767.509,4773.578,4753.001,4762.401,8398,280
2026.05.11 23:30:00,4752.621,4770.005,4751.497,4767.591,3952,280
2026.05.11 23:00:00,4750.788,4754.773,4745.867,4752.990,2777,280
2026.05.11 22:30:00,4739.517,4755.058,4738.772,4750.965,2889,280
2026.05.11 22:00:00,4739.467,4743.946,4737.492,4739.578,2114,280
2026.05.11 20:30:00,4735.189,4738.539,4732.326,4735.175,1709,280
2026.05.11 20:00:00,4733.332,4737.915,4729.809,4735.130,2542,280
2026.05.11 19:30:00,4724.166,4736.398,4722.268,4733.275,3291,280
2026.05.11 19:00:00,4725.108,4728.414,4722.986,4724.109,3048,280
2026.05.11 18:30:00,4727.319,4729.448,4724.836,4725.041,2777,280
2026.05.11 18:00:00,4723.514,4727.551,4720.692,4727.243,3493,280
2026.05.11 17:30:00,4718.174,4724.559,4717.691,4723.453,2959,280
2026.05.11 17:00:00,4716.202,4721.666,4715.777,4718.233,4391,280
2026.05.11 16:30:00,4724.022,4726.090,4707.758,4716.278,7339,280
2026.05.11 16:00:00,4732.221,4733.511,4722.301,4724.007,4231,280
2026.05.11 15:30:00,4732.640,4734.678,4724.745,4731.866,5628,280
2026.05.11 15:00:00,4725.585,4738.218,4722.720,4732.700,5736,280
2026.05.11 14:30:00,4725.218,4734.046,4715.217,4725.633,9131,280
2026.05.11 14:00:00,4736.305,4738.620,4718.520,4725.154,8926,280
2026.05.11 13:30:00,4728.372,4748.571,4728.088,4736.222,12439,280
2026.05.11 13:00:00,4699.761,4735.737,4698.481,4728.411,12090,280
2026.05.11 12:30:00,4690.590,4701.084,4686.329,4699.999,8664,280
2026.05.11 12:00:00,4674.465,4695.191,4667.339,4690.707,8162,280
2026.05.11 11:30:00,4671.698,4677.301,4670.106,4674.325,4133,280
2026.05.11 11:00:00,4663.739,4672.459,4663.739,4671.864,3792,280
2026.05.11 10:30:00,4663.503,4667.288,4660.245,4663.934,3907,280
2026.05.11 10:00:00,4656.694,4665.850,4656.159,4663.203,3727,280
2026.05.11 09:30:00,4657.650,4664.873,4650.391,4656.773,5033,280
2026.05.11 09:00:00,4667.666,4669.859,4656.963,4657.634,4129,280
2026.05.11 08:30:00,4671.727,4675.286,4666.611,4667.517,4000,280
2026.05.11 08:00:00,4667.765,4678.613,4664.038,4671.812,5343,280
2026.05.11 07:30:00,4675.702,4678.071,4664.439,4667.673,4500,280
2026.05.11 07:00:00,4678.267,4680.178,4672.090,4675.603,4922,280
2026.05.11 06:30:00,4667.263,4680.435,4667.153,4678.193,5571,280
2026.05.11 06:00:00,4652.448,4670.747,4649.281,4667.253,7305,280
2026.05.11 05:30:00,4670.713,4680.626,4648.243,4652.347,9086,280
2026.05.11 05:00:00,4672.120,4676.062,4670.715,4670.798,3586,280
2026.05.11 04:30:00,4671.893,4676.034,4668.448,4672.149,3517,280
2026.05.11 04:00:00,4678.531,4679.674,4670.217,4671.893,4381,280
2026.05.11 03:30:00,4689.491,4690.380,4677.023,4678.811,4239,280
2026.05.11 03:00:00,4681.514,4690.472,4674.794,4689.470,4987,280
2026.05.11 02:30:00,4688.599,4700.141,4676.648,4681.526,7351,280
2026.05.11 02:00:00,4685.734,4692.809,4678.302,4688.496,6616,280
2026.05.11 01:30:00,4698.813,4701.493,4679.848,4685.740,8196,280
2026.05.11 01:00:00,4683.473,4705.357,4674.385,4698.940,14390,280
2026.05.11 00:30:00,4683.706,4693.206,4670.015,4683.416,8447,280
2026.05.11 00:00:00,4691.592,4691.703,4675.672,4683.703,7037,280
2026.05.10 23:30:00,4694.755,4698.539,4690.000,4691.675,2718,280
2026.05.10 23:00:00,4691.899,4697.196,4688.782,4694.755,2860,280
2026.05.10 22:30:00,4694.462,4694.679,4687.028,4691.965,3203,280
2026.05.10 22:00:00,4691.841,4696.155,4678.962,4694.252,4232,280
2026.05.08 20:30:00,4717.120,4719.086,4714.361,4715.138,2033,280
2026.05.08 20:00:00,4723.858,4724.329,4715.135,4717.252,2447,280
2026.05.08 19:30:00,4723.859,4726.814,4721.717,4723.789,3173,280
2026.05.08 19:00:00,4721.940,4725.665,4720.984,4723.797,2602,280
2026.05.08 18:30:00,4725.673,4726.559,4719.834,4722.026,3010,280
2026.05.08 18:00:00,4720.788,4729.004,4720.429,4725.779,4106,280
2026.05.08 17:30:00,4720.487,4722.789,4719.189,4720.653,3034,280
2026.05.08 17:00:00,4712.151,4722.003,4712.126,4720.563,4103,280
2026.05.08 16:30:00,4717.485,4720.144,4711.045,4712.214,4206,280
2026.05.08 16:00:00,4706.953,4717.425,4705.520,4717.425,4819,280
2026.05.08 15:30:00,4713.152,4714.957,4701.753,4707.144,7773,280
2026.05.08 15:00:00,4715.662,4720.964,4704.235,4713.087,9457,280
2026.05.08 14:30:00,4717.156,4725.550,4713.201,4715.765,9431,280
2026.05.08 14:00:00,4747.950,4749.575,4717.059,4717.059,11608,280
2026.05.08 13:30:00,4727.180,4747.709,4726.672,4747.709,11689,280
2026.05.08 13:00:00,4724.105,4728.997,4716.343,4727.302,8718,280
2026.05.08 12:30:00,4710.358,4732.014,4702.580,4724.168,10982,280
2026.05.08 12:00:00,4717.558,4719.581,4702.485,4710.065,6311,280
2026.05.08 11:30:00,4724.041,4725.847,4713.695,4717.762,3952,280
2026.05.08 11:00:00,4719.623,4727.340,4718.657,4723.815,4252,280
2026.05.08 10:30:00,4720.543,4728.025,4715.063,4719.551,4417,280
2026.05.08 10:00:00,4711.784,4724.068,4711.114,4720.327,3554,280
2026.05.08 09:30:00,4717.752,4718.653,4707.374,4711.712,4983,280
2026.05.08 09:00:00,4715.742,4722.871,4713.551,4717.963,4076,280
2026.05.08 08:30:00,4716.816,4723.416,4714.857,4715.760,4306,280
2026.05.08 08:00:00,4708.035,4722.614,4706.648,4716.929,5429,280
2026.05.08 07:30:00,4706.637,4713.396,4701.279,4708.033,6056,280
2026.05.08 07:00:00,4725.566,4726.497,4697.056,4706.760,9018,280
2026.05.08 06:30:00,4733.550,4734.396,4720.998,4725.477,5457,280
2026.05.08 06:00:00,4727.338,4734.485,4712.636,4733.444,7208,280
2026.05.08 05:30:00,4719.332,4731.298,4719.332,4727.619,5675,280
2026.05.08 05:00:00,4711.147,4720.147,4709.543,4719.247,3511,280
2026.05.08 04:30:00,4717.485,4718.412,4708.696,4711.057,3820,280
2026.05.08 04:00:00,4719.755,4723.052,4713.142,4717.456,3592,280
2026.05.08 03:30:00,4720.097,4730.845,4718.008,4719.697,4149,280
2026.05.08 03:00:00,4713.313,4722.701,4710.945,4720.158,4721,280
2026.05.08 02:30:00,4721.459,4723.413,4707.038,4713.370,7383,280
2026.05.08 02:00:00,4722.715,4732.713,4718.310,4721.618,5138,280
2026.05.08 01:30:00,4712.541,4725.467,4705.136,4722.666,6329,280
2026.05.08 01:00:00,4701.102,4719.226,4700.504,4712.247,7730,280
2026.05.08 00:30:00,4697.361,4708.050,4695.964,4701.174,5158,280
2026.05.08 00:00:00,4703.996,4709.392,4693.892,4697.301,6184,280
2026.05.07 23:30:00,4696.725,4705.508,4695.034,4704.064,2526,280
2026.05.07 23:00:00,4685.832,4698.437,4684.394,4696.616,2643,280
2026.05.07 22:30:00,4693.773,4694.972,4681.746,4685.968,3431,280
2026.05.07 22:00:00,4688.985,4699.161,4686.046,4693.731,4310,280
2026.05.07 20:30:00,4713.124,4715.792,4686.305,4688.445,6835,280
2026.05.07 20:00:00,4702.951,4719.101,4702.951,4713.062,5016,280
2026.05.07 19:30:00,4704.983,4712.123,4702.579,4703.091,6459,280
2026.05.07 19:00:00,4709.672,4713.026,4697.689,4704.970,8112,280
2026.05.07 18:30:00,4712.660,4716.144,4695.573,4709.544,10612,280
2026.05.07 18:00:00,4711.307,4713.065,4704.884,4712.725,6864,280
2026.05.07 17:30:00,4698.799,4712.190,4693.149,4711.385,13255,280
2026.05.07 17:00:00,4714.913,4719.469,4687.495,4698.877,12806,280
2026.05.07 16:30:00,4720.002,4720.941,4710.238,4714.849,7512,280
2026.05.07 16:00:00,4729.230,4729.725,4704.289,4720.218,12879,280
2026.05.07 15:30:00,4740.138,4746.919,4726.087,4729.284,8572,280
2026.05.07 15:00:00,4762.532,4764.737,4736.166,4740.204,9409,280
2026.05.07 14:30:00,4756.444,4763.397,4747.637,4762.470,7597,280
2026.05.07 14:00:00,4746.163,4759.383,4740.787,4756.717,8587,280
2026.05.07 13:30:00,4744.941,4758.128,4737.310,4746.171,11369,280
2026.05.07 13:00:00,4749.949,4750.170,4731.013,4745.019,8207,280
2026.05.07 12:30:00,4738.005,4752.732,4737.165,4749.869,6217,280
2026.05.07 12:00:00,4742.785,4747.126,4733.175,4738.038,6252,280
2026.05.07 11:30:00,4732.554,4743.669,4731.732,4742.595,4793,280
2026.05.07 11:00:00,4735.814,4737.029,4727.114,4732.512,4331,280
2026.05.07 10:30:00,4732.316,4739.702,4727.757,4735.741,3856,280
2026.05.07 10:00:00,4728.923,4736.079,4726.540,4732.227,4291,280
2026.05.07 09:30:00,4735.538,4739.331,4725.788,4728.975,4909,280
2026.05.07 09:00:00,4731.243,4738.702,4721.499,4735.635,4743,280
2026.05.07 08:30:00,4740.080,4741.569,4730.853,4731.221,4521,280
2026.05.07 08:00:00,4743.207,4753.362,4733.577,4739.890,7165,280
2026.05.07 07:30:00,4739.590,4744.490,4736.991,4743.106,5202,280
2026.05.07 07:00:00,4739.253,4750.672,4731.409,4739.530,9455,280
2026.05.07 06:30:00,4717.153,4750.171,4715.938,4739.193,8957,280
2026.05.07 06:00:00,4701.237,4717.796,4701.174,4717.223,4519,280
2026.05.07 05:30:00,4695.925,4706.574,4694.781,4701.180,4404,280
2026.05.07 05:00:00,4696.488,4701.196,4694.761,4696.032,3093,280
2026.05.07 04:30:00,4696.886,4699.058,4692.113,4696.237,2852,280
2026.05.07 04:00:00,4699.061,4700.882,4694.895,4696.952,4558,280
2026.05.07 03:30:00,4704.504,4704.956,4698.830,4699.204,2894,280
2026.05.07 03:00:00,4707.198,4709.945,4704.038,4704.532,3684,280
2026.05.07 02:30:00,4702.642,4709.866,4699.693,4707.050,4421,280
2026.05.07 02:00:00,4714.874,4718.461,4701.586,4702.815,5887,280
2026.05.07 01:30:00,4704.216,4721.369,4702.078,4714.911,6423,280
2026.05.07 01:00:00,4688.550,4716.394,4685.109,4704.273,8045,280
2026.05.07 00:30:00,4692.507,4693.277,4685.471,4688.490,5655,280
2026.05.07 00:00:00,4698.895,4701.211,4689.833,4692.526,6154,280
2026.05.06 23:30:00,4693.388,4699.615,4691.607,4698.970,2236,280
2026.05.06 23:00:00,4694.970,4698.693,4690.024,4693.306,2246,280
2026.05.06 22:30:00,4695.517,4699.436,4694.238,4695.032,2154,280
2026.05.06 22:00:00,4693.304,4699.744,4689.252,4695.341,2270,280
2026.05.06 20:30:00,4692.823,4693.246,4685.006,4690.769,2297,280
2026.05.06 20:00:00,4692.533,4699.578,4691.801,4692.805,2648,280
2026.05.06 19:30:00,4698.183,4699.036,4692.192,4692.192,3526,280
2026.05.06 19:00:00,4686.192,4700.191,4685.954,4698.368,3272,280
2026.05.06 18:30:00,4687.934,4690.233,4684.703,4686.123,3080,280
2026.05.06 18:00:00,4684.085,4690.574,4681.850,4687.863,3264,280
2026.05.06 17:30:00,4683.078,4684.570,4678.721,4683.856,3725,280
2026.05.06 17:00:00,4682.797,4687.945,4679.636,4683.143,5014,280
2026.05.06 16:30:00,4688.276,4691.888,4679.385,4683.003,5359,280
2026.05.06 16:00:00,4687.711,4688.609,4681.114,4688.202,5320,280
2026.05.06 15:30:00,4695.552,4697.818,4687.638,4687.762,5840,280
2026.05.06 15:00:00,4702.786,4705.845,4693.226,4695.425,6245,280
2026.05.06 14:30:00,4705.834,4714.290,4700.691,4702.843,8311,280
2026.05.06 14:00:00,4702.169,4717.384,4697.403,4705.772,10523,280
2026.05.06 13:30:00,4684.999,4707.741,4680.098,4702.373,12587,280
2026.05.06 13:00:00,4683.300,4692.418,4668.563,4685.078,10984,280
2026.05.06 12:30:00,4683.396,4685.447,4676.694,4683.240,7244,280
2026.05.06 12:00:00,4692.125,4693.110,4660.139,4683.342,12094,280
2026.05.06 11:30:00,4705.574,4715.188,4690.717,4691.941,7594,280
2026.05.06 11:00:00,4717.698,4721.087,4705.667,4705.669,7150,280
2026.05.06 10:30:00,4704.287,4722.956,4704.287,4717.771,8665,280
2026.05.06 10:00:00,4701.734,4705.737,4695.239,4704.218,5312,280
2026.05.06 09:30:00,4699.902,4705.913,4694.367,4701.600,6031,280
2026.05.06 09:00:00,4699.871,4708.422,4688.745,4699.970,9873,280
2026.05.06 08:30:00,4677.072,4702.704,4671.388,4699.812,9882,280
2026.05.06 08:00:00,4681.417,4682.356,4675.386,4676.899,4443,280
2026.05.06 07:30:00,4667.328,4681.798,4663.169,4681.542,5073,280
2026.05.06 07:00:00,4669.187,4670.215,4657.558,4667.326,4493,280
2026.05.06 06:30:00,4666.152,4669.630,4659.982,4669.116,4264,280
2026.05.06 06:00:00,4662.774,4666.738,4656.933,4666.030,5303,280
2026.05.06 05:30:00,4650.347,4663.884,4644.482,4662.710,5265,280
2026.05.06 05:00:00,4649.125,4656.286,4648.703,4650.424,3720,280
2026.05.06 04:30:00,4652.556,4652.626,4645.894,4648.813,4474,280
2026.05.06 04:00:00,4643.818,4653.665,4643.465,4652.497,3447,280
2026.05.06 03:30:00,4645.744,4652.115,4642.498,4643.892,3853,280
2026.05.06 03:00:00,4640.567,4651.133,4638.471,4645.700,4702,280
2026.05.06 02:30:00,4630.078,4641.840,4626.798,4640.735,4666,280
2026.05.06 02:00:00,4625.871,4636.174,4625.195,4630.112,4408,280
2026.05.06 01:30:00,4624.950,4628.539,4620.396,4625.927,6109,280
2026.05.06 01:00:00,4618.574,4625.669,4609.380,4625.039,8319,280
2026.05.06 00:30:00,4602.156,4620.040,4601.880,4618.636,5387,280
2026.05.06 00:00:00,4593.855,4604.194,4588.003,4602.237,6948,280
2026.05.05 23:30:00,4582.225,4595.796,4579.529,4593.801,3602,280
2026.05.05 23:00:00,4573.186,4590.554,4569.610,4582.265,5264,280
2026.05.05 22:30:00,4546.785,4577.207,4546.226,4573.231,4264,280
2026.05.05 22:00:00,4554.910,4555.092,4546.515,4546.853,2270,280
2026.05.05 20:30:00,4559.197,4559.914,4554.589,4556.316,1643,280
2026.05.05 20:00:00,4554.826,4559.704,4553.840,4559.115,2076,280
2026.05.05 19:30:00,4556.306,4558.919,4551.605,4554.745,2866,280
2026.05.05 19:00:00,4560.998,4561.485,4555.070,4556.133,2571,280
2026.05.05 18:30:00,4562.122,4565.681,4557.425,4561.059,2713,280
2026.05.05 18:00:00,4559.771,4565.354,4558.520,4562.078,2545,280
2026.05.05 17:30:00,4558.531,4562.757,4556.112,4559.652,3221,280
2026.05.05 17:00:00,4560.998,4562.608,4553.095,4558.690,4202,280
2026.05.05 16:30:00,4559.667,4562.858,4553.659,4560.983,4593,280
2026.05.05 16:00:00,4568.578,4569.080,4555.905,4559.557,4516,280
2026.05.05 15:30:00,4579.234,4581.113,4568.225,4568.633,5061,280
2026.05.05 15:00:00,4582.300,4583.926,4575.399,4579.097,4923,280
2026.05.05 14:30:00,4583.998,4585.851,4575.510,4582.358,6389,280
2026.05.05 14:00:00,4579.598,4586.718,4565.821,4583.924,9704,280
2026.05.05 13:30:00,4576.969,4583.058,4571.812,4579.501,7095,280
2026.05.05 13:00:00,4564.331,4584.984,4564.274,4576.912,7106,280
2026.05.05 12:30:00,4573.685,4574.701,4561.755,4564.396,4335,280
2026.05.05 12:00:00,4562.738,4574.168,4554.080,4573.699,7275,280
2026.05.05 11:30:00,4555.906,4564.930,4554.906,4562.619,4177,280
2026.05.05 11:00:00,4543.511,4557.671,4539.775,4555.894,4698,280
2026.05.05 10:30:00,4548.028,4554.094,4540.050,4543.581,3969,280
2026.05.05 10:00:00,4556.116,4556.819,4546.666,4547.967,3280,280
2026.05.05 09:30:00,4552.499,4558.141,4550.990,4556.058,3813,280
2026.05.05 09:00:00,4558.335,4560.503,4552.363,4552.377,4385,280
2026.05.05 08:30:00,4551.214,4559.549,4547.728,4558.268,4401,280
2026.05.05 08:00:00,4545.349,4554.586,4545.349,4551.268,4432,280
2026.05.05 07:30:00,4548.933,4558.400,4543.242,4545.508,4687,280
2026.05.05 07:00:00,4548.214,4555.621,4547.495,4548.957,4113,280
2026.05.05 06:30:00,4536.871,4551.029,4536.145,4548.156,4305,280
2026.05.05 06:00:00,4545.633,4552.190,4533.757,4536.756,5327,280
2026.05.05 05:30:00,4539.833,4551.766,4539.714,4545.516,5034,280
2026.05.05 05:00:00,4533.478,4545.447,4531.338,4539.775,4043,280
2026.05.05 04:30:00,4529.688,4536.710,4527.879,4533.540,3008,280
2026.05.05 04:00:00,4534.577,4535.716,4529.455,4529.624,2641,280
2026.05.05 03:30:00,4538.036,4539.280,4532.349,4534.614,2746,280
2026.05.05 03:00:00,4539.020,4542.710,4537.227,4537.752,2583,280
2026.05.05 02:30:00,4541.466,4546.826,4538.924,4539.104,3487,280
2026.05.05 02:00:00,4540.772,4542.575,4534.526,4541.326,3191,280
2026.05.05 01:30:00,4537.605,4542.115,4533.983,4540.833,4756,280
2026.05.05 01:00:00,4529.840,4539.930,4525.229,4537.674,4584,280
2026.05.05 00:30:00,4516.850,4530.362,4515.883,4529.925,3782,280
2026.05.05 00:00:00,4518.919,4528.581,4513.414,4516.849,5329,280
2026.05.04 23:30:00,4520.899,4521.189,4517.124,4518.963,1812,280
2026.05.04 23:00:00,4517.253,4521.635,4516.253,4520.897,1748,280
2026.05.04 22:30:00,4519.705,4522.137,4515.506,4517.331,1784,280
2026.05.04 22:00:00,4522.570,4524.272,4517.968,4520.033,1648,280
2026.05.04 20:30:00,4515.122,4523.395,4514.645,4523.395,2100,280
2026.05.04 20:00:00,4517.699,4518.188,4511.571,4515.128,2538,280
2026.05.04 19:30:00,4522.174,4527.053,4515.145,4517.772,4873,280
2026.05.04 19:00:00,4516.039,4525.757,4511.337,4522.369,6412,280
2026.05.04 18:30:00,4511.991,4516.393,4510.514,4516.180,4529,280
2026.05.04 18:00:00,4522.274,4525.385,4509.656,4512.027,5011,280
2026.05.04 17:30:00,4524.025,4527.578,4521.429,4522.218,5292,280
2026.05.04 17:00:00,4510.553,4531.564,4510.553,4524.225,9714,280
2026.05.04 16:30:00,4514.704,4519.012,4507.264,4510.478,9921,280
2026.05.04 16:00:00,4521.408,4527.016,4500.566,4514.774,19853,280
2026.05.04 15:30:00,4537.672,4542.882,4512.130,4521.430,21307,280
2026.05.04 15:00:00,4561.581,4566.032,4514.127,4537.582,23871,280
2026.05.04 14:30:00,4571.347,4583.292,4559.522,4561.524,11959,280
2026.05.04 14:00:00,4564.088,4582.213,4553.318,4571.276,14345,280
2026.05.04 13:30:00,4560.938,4570.756,4555.611,4564.164,15471,280
2026.05.04 13:00:00,4568.185,4575.665,4557.289,4560.819,12561,280
2026.05.04 12:30:00,4568.306,4575.882,4560.950,4568.295,7673,280
2026.05.04 12:00:00,4560.270,4579.388,4559.053,4568.662,9888,280
2026.05.04 11:30:00,4562.156,4562.992,4551.547,4560.114,9335,280
2026.05.04 11:00:00,4562.585,4570.886,4561.237,4562.242,9259,280
2026.05.04 10:30:00,4544.836,4566.927,4542.918,4562.425,10487,280
2026.05.04 10:00:00,4575.452,4575.909,4525.715,4544.785,19656,280
2026.05.04 09:30:00,4581.269,4584.418,4572.069,4575.463,3188,280
2026.05.04 09:00:00,4576.975,4584.561,4576.252,4581.143,3586,280
2026.05.04 08:30:00,4575.107,4581.400,4573.631,4577.027,4013,280
2026.05.04 08:00:00,4579.074,4581.171,4574.010,4575.155,5675,280
2026.05.04 07:30:00,4586.090,4590.658,4577.959,4579.056,4637,280
2026.05.04 07:00:00,4588.701,4593.369,4583.221,4586.035,5136,280
2026.05.04 06:30:00,4593.680,4595.501,4583.441,4588.686,5565,280
2026.05.04 06:00:00,4599.107,4600.500,4587.746,4593.687,6415,280
2026.05.04 05:30:00,4596.616,4601.821,4592.226,4598.909,5770,280
2026.05.04 05:00:00,4606.152,4613.003,4595.565,4596.544,6239,280
2026.05.04 04:30:00,4608.098,4612.878,4605.252,4606.073,3265,280
2026.05.04 04:00:00,4615.081,4615.493,4607.105,4608.105,4087,280
2026.05.04 03:30:00,4609.389,4617.146,4598.364,4614.917,6450,280
2026.05.04 03:00:00,4605.914,4611.795,4604.197,4609.446,3799,280
2026.05.04 02:30:00,4593.137,4610.961,4591.022,4605.691,4598,280
2026.05.04 02:00:00,4612.832,4618.524,4591.447,4593.204,5790,280
2026.05.04 01:30:00,4594.639,4613.571,4592.717,4612.889,4059,280
2026.05.04 01:00:00,4612.964,4614.112,4594.208,4594.703,6632,280
2026.05.04 00:30:00,4605.830,4613.492,4604.740,4613.143,4378,280
2026.05.04 00:00:00,4613.930,4616.473,4601.670,4605.931,7366,280
2026.05.03 23:30:00,4617.178,4618.537,4611.406,4613.705,2884,280
2026.05.03 23:00:00,4618.949,4620.690,4611.106,4616.898,2968,280
2026.05.03 22:30:00,4620.730,4629.338,4618.151,4618.962,2615,280
2026.05.03 22:00:00,4625.982,4627.136,4612.336,4620.598,3258,280
2026.05.01 20:30:00,4613.496,4617.066,4610.101,4613.463,2673,280
2026.05.01 20:00:00,4610.649,4616.154,4606.885,4613.440,3205,280
2026.05.01 19:30:00,4624.432,4624.701,4608.813,4610.584,4925,280
2026.05.01 19:00:00,4624.176,4627.767,4620.557,4624.333,3211,280
2026.05.01 18:30:00,4623.127,4625.894,4616.199,4624.375,4481,280
2026.05.01 18:00:00,4629.685,4630.614,4613.752,4623.025,4893,280
2026.05.01 17:30:00,4631.838,4634.968,4626.662,4629.552,4690,280
2026.05.01 17:00:00,4638.964,4642.684,4630.889,4631.897,4904,280
2026.05.01 16:30:00,4638.038,4642.997,4633.906,4639.027,6004,280
2026.05.01 16:00:00,4642.964,4649.948,4637.742,4637.976,8065,280
2026.05.01 15:30:00,4636.347,4648.018,4632.883,4643.315,8645,280
2026.05.01 15:00:00,4632.129,4640.524,4618.994,4636.291,9477,280
2026.05.01 14:30:00,4644.734,4646.380,4627.081,4631.978,12084,280
2026.05.01 14:00:00,4625.054,4660.156,4625.054,4644.662,15641,280
2026.05.01 13:30:00,4589.322,4628.853,4586.476,4625.412,12900,280
2026.05.01 13:00:00,4590.908,4597.034,4586.565,4589.267,5341,280
2026.05.01 12:30:00,4603.028,4603.327,4588.959,4591.153,6242,280
2026.05.01 12:00:00,4578.682,4607.838,4574.926,4602.969,8547,280
2026.05.01 11:30:00,4571.567,4579.432,4570.061,4578.721,3627,280
2026.05.01 11:00:00,4566.772,4576.540,4562.530,4571.910,3981,280
2026.05.01 10:30:00,4571.946,4575.997,4566.017,4566.714,3099,280
2026.05.01 10:00:00,4562.510,4572.639,4561.312,4571.948,2857,280
2026.05.01 09:30:00,4569.277,4572.752,4559.759,4562.515,3804,280
2026.05.01 09:00:00,4569.046,4571.167,4564.212,4569.055,3769,280
2026.05.01 08:30:00,4567.349,4572.713,4564.984,4568.986,4054,280
2026.05.01 08:00:00,4578.338,4582.477,4566.361,4567.382,4830,280
2026.05.01 07:30:00,4592.369,4592.601,4575.937,4578.003,4465,280
2026.05.01 07:00:00,4594.561,4598.002,4585.186,4592.154,4888,280
2026.05.01 06:30:00,4593.458,4597.645,4590.737,4594.608,4577,280
2026.05.01 06:00:00,4604.949,4607.718,4593.220,4593.552,4652,280
2026.05.01 05:30:00,4614.451,4615.395,4602.796,4605.003,3723,280
2026.05.01 05:00:00,4609.216,4616.072,4607.578,4614.510,2987,280
2026.05.01 04:30:00,4617.738,4618.266,4609.098,4609.224,3526,280
2026.05.01 04:00:00,4626.825,4628.871,4617.208,4617.733,3587,280
2026.05.01 03:30:00,4626.199,4631.819,4625.293,4626.758,3536,280
2026.05.01 03:00:00,4619.093,4626.552,4617.581,4626.249,2842,280
2026.05.01 02:30:00,4629.351,4631.042,4616.361,4619.150,3852,280
2026.05.01 02:00:00,4620.891,4636.100,4619.814,4629.530,3825,280
2026.05.01 01:30:00,4616.056,4622.023,4615.944,4620.975,3324,280
2026.05.01 01:00:00,4619.780,4620.917,4613.727,4616.104,4064,280
2026.05.01 00:30:00,4623.848,4624.978,4618.317,4619.671,4071,280
2026.05.01 00:00:00,4626.481,4630.935,4620.642,4623.679,5290,280
2026.04.30 23:30:00,4630.796,4634.032,4626.358,4626.358,2306,280
2026.04.30 23:00:00,4630.485,4632.085,4628.029,4630.843,1940,280
2026.04.30 22:30:00,4631.172,4632.066,4626.968,4630.419,2403,280
2026.04.30 22:00:00,4627.751,4632.750,4625.196,4630.977,1942,280
2026.04.30 20:30:00,4616.659,4622.042,4615.522,4620.659,2070,280
2026.04.30 20:00:00,4617.070,4620.263,4615.672,4616.532,3492,280
2026.04.30 19:30:00,4617.917,4623.289,4614.403,4617.011,4244,280
2026.04.30 19:00:00,4622.349,4627.489,4616.728,4617.848,4025,280
2026.04.30 18:30:00,4620.762,4624.969,4618.982,4622.467,3661,280
2026.04.30 18:00:00,4616.788,4625.263,4616.746,4620.645,4444,280
2026.04.30 17:30:00,4617.617,4621.717,4614.734,4616.624,4984,280
2026.04.30 17:00:00,4607.327,4620.780,4607.327,4617.714,6213,280
2026.04.30 16:30:00,4608.096,4617.677,4605.218,4607.576,5983,280
2026.04.30 16:00:00,4615.397,4617.432,4605.562,4607.796,5255,280
2026.04.30 15:30:00,4622.909,4625.525,4611.248,4615.364,6678,280
2026.04.30 15:00:00,4619.770,4624.433,4614.799,4623.099,9824,280
2026.04.30 14:30:00,4622.726,4623.820,4610.536,4619.680,15247,280
2026.04.30 14:00:00,4610.735,4626.023,4609.100,4622.839,19399,280
2026.04.30 13:30:00,4633.669,4634.482,4610.405,4610.876,14812,280
2026.04.30 13:00:00,4639.514,4646.122,4632.750,4633.540,9351,280
2026.04.30 12:30:00,4629.561,4639.869,4624.532,4639.457,7841,280
2026.04.30 12:00:00,4629.998,4637.483,4628.401,4629.743,6282,280
2026.04.30 11:30:00,4637.419,4637.531,4626.715,4629.938,7349,280
2026.04.30 11:00:00,4639.633,4645.821,4630.456,4637.534,8988,280
2026.04.30 10:30:00,4643.715,4646.963,4633.882,4639.626,8568,280
2026.04.30 10:00:00,4625.030,4644.145,4623.487,4643.784,6131,280
2026.04.30 09:30:00,4625.364,4631.595,4618.131,4624.962,7686,280
2026.04.30 09:00:00,4616.476,4626.704,4614.246,4625.424,6580,280
2026.04.30 08:30:00,4617.398,4620.936,4613.592,4616.314,6191,280
2026.04.30 08:00:00,4598.271,4629.724,4597.200,4617.432,10935,280
2026.04.30 07:30:00,4591.243,4605.493,4587.871,4598.212,4619,280
2026.04.30 07:00:00,4589.331,4595.799,4584.665,4591.309,5741,280
2026.04.30 06:30:00,4569.326,4591.559,4569.321,4589.269,5749,280
2026.04.30 06:00:00,4562.706,4570.997,4560.252,4569.389,7004,280
2026.04.30 05:30:00,4555.549,4569.700,4553.932,4562.677,5088,280
2026.04.30 05:00:00,4542.107,4559.041,4541.970,4555.490,4779,280
2026.04.30 04:30:00,4547.223,4549.303,4540.766,4542.172,4843,280
2026.04.30 04:00:00,4556.094,4557.066,4545.744,4547.278,4557,280
2026.04.30 03:30:00,4563.166,4563.877,4555.685,4556.017,4027,280
2026.04.30 03:00:00,4564.591,4569.071,4562.522,4563.039,4258,280
2026.04.30 02:30:00,4573.075,4574.074,4559.611,4564.686,7720,280
2026.04.30 02:00:00,4579.218,4581.888,4571.681,4573.171,4448,280
2026.04.30 01:30:00,4579.634,4582.420,4570.967,4579.172,6884,280
2026.04.30 01:00:00,4569.606,4580.901,4564.477,4579.577,6810,280
2026.04.30 00:30:00,4563.416,4574.081,4562.075,4569.663,4838,280
2026.04.30 00:00:00,4561.663,4568.548,4556.215,4563.324,8152,280
2026.04.29 23:30:00,4551.591,4562.086,4551.233,4561.653,2458,280
2026.04.29 23:00:00,4552.047,4555.104,4549.448,4551.466,2249,280
2026.04.29 22:30:00,4549.165,4552.731,4547.336,4552.144,2279,280
2026.04.29 22:00:00,4542.822,4550.817,4539.232,4549.209,2600,280
2026.04.29 20:30:00,4543.205,4546.768,4541.308,4543.667,3707,280
2026.04.29 20:00:00,4546.977,4553.395,4541.294,4543.330,9278,280
2026.04.29 19:30:00,4542.879,4549.875,4537.706,4546.940,6608,280
2026.04.29 19:00:00,4537.909,4550.660,4533.133,4542.938,9640,280
2026.04.29 18:30:00,4532.751,4541.087,4517.914,4537.831,18282,280
2026.04.29 18:00:00,4547.254,4552.744,4524.873,4532.684,13356,280
2026.04.29 17:30:00,4547.339,4548.442,4541.517,4547.318,5925,280
2026.04.29 17:00:00,4545.536,4554.326,4542.632,4547.278,6896,280
2026.04.29 16:30:00,4560.255,4560.255,4543.211,4545.281,7037,280
2026.04.29 16:00:00,4547.840,4565.028,4546.835,4560.311,7605,280
2026.04.29 15:30:00,4543.353,4558.790,4540.132,4547.793,12177,280
2026.04.29 15:00:00,4539.066,4546.889,4536.258,4543.420,9079,280
2026.04.29 14:30:00,4533.350,4542.758,4531.006,4539.122,8278,280
2026.04.29 14:00:00,4521.906,4537.750,4517.755,4533.312,12271,280
2026.04.29 13:30:00,4537.596,4539.517,4510.107,4521.841,14276,280
2026.04.29 13:00:00,4544.975,4553.441,4534.412,4537.705,9779,280
2026.04.29 12:30:00,4559.399,4559.994,4541.438,4544.955,7305,280
2026.04.29 12:00:00,4561.432,4568.830,4559.341,4559.411,5060,280
2026.04.29 11:30:00,4564.697,4571.859,4559.302,4561.639,4481,280
2026.04.29 11:00:00,4569.829,4571.927,4564.179,4564.781,4844,280
2026.04.29 10:30:00,4571.594,4576.550,4563.838,4569.724,4226,280
2026.04.29 10:00:00,4555.660,4573.305,4554.867,4571.533,4511,280
2026.04.29 09:30:00,4565.782,4569.535,4551.528,4555.719,6931,280
2026.04.29 09:00:00,4573.313,4580.822,4565.722,4565.843,4465,280
2026.04.29 08:30:00,4566.247,4576.541,4557.087,4573.252,5748,280
2026.04.29 08:00:00,4568.007,4573.436,4564.333,4566.167,6694,280
2026.04.29 07:30:00,4575.184,4578.611,4567.198,4567.950,6134,280
2026.04.29 07:00:00,4584.286,4588.639,4569.506,4575.030,5871,280
2026.04.29 06:30:00,4585.041,4587.401,4580.850,4584.354,4402,280
2026.04.29 06:00:00,4590.945,4598.551,4581.387,4585.072,5946,280
2026.04.29 05:30:00,4600.779,4603.289,4590.610,4590.886,4689,280
2026.04.29 05:00:00,4604.773,4607.794,4598.631,4600.787,3072,280
2026.04.29 04:30:00,4601.637,4605.700,4601.481,4604.634,2727,280
2026.04.29 04:00:00,4595.267,4603.456,4595.124,4601.751,2792,280
2026.04.29 03:30:00,4598.603,4598.665,4592.114,4595.207,2684,280
2026.04.29 03:00:00,4593.545,4603.297,4592.706,4598.862,4300,280
2026.04.29 02:30:00,4599.296,4601.833,4592.110,4593.594,4917,280
2026.04.29 02:00:00,4584.628,4604.077,4584.628,4599.315,5818,280
2026.04.29 01:30:00,4580.336,4591.448,4578.681,4584.583,7447,280
2026.04.29 01:00:00,4599.978,4600.494,4575.786,4580.426,10843,280
2026.04.29 00:30:00,4599.984,4604.843,4596.022,4600.041,3760,280
2026.04.29 00:00:00,4595.826,4610.390,4594.724,4600.160,5889,280
2026.04.28 23:30:00,4591.963,4596.142,4587.810,4595.762,2272,280
2026.04.28 23:00:00,4593.913,4594.420,4589.235,4592.038,1748,280
2026.04.28 22:30:00,4595.973,4597.115,4592.545,4593.924,1425,280
2026.04.28 22:00:00,4598.337,4599.463,4594.400,4595.637,1702,280
2026.04.28 20:30:00,4592.746,4596.573,4592.438,4596.491,1688,280
2026.04.28 20:00:00,4595.671,4598.579,4591.056,4592.952,2508,280
2026.04.28 19:30:00,4596.066,4599.959,4593.417,4595.731,3792,280
2026.04.28 19:00:00,4594.440,4598.561,4593.748,4596.121,3429,280
2026.04.28 18:30:00,4599.080,4599.295,4593.189,4594.382,3334,280
2026.04.28 18:00:00,4594.782,4600.670,4592.262,4598.901,4378,280
2026.04.28 17:30:00,4593.756,4601.422,4593.756,4594.789,4937,280
2026.04.28 17:00:00,4592.178,4597.352,4587.281,4593.694,5958,280
2026.04.28 16:30:00,4582.793,4594.943,4580.498,4592.103,6339,280
2026.04.28 16:00:00,4586.130,4586.963,4577.908,4582.900,6716,280
2026.04.28 15:30:00,4576.946,4586.396,4570.942,4586.208,9159,280
2026.04.28 15:00:00,4574.242,4581.774,4566.836,4576.860,10945,280
2026.04.28 14:30:00,4571.465,4578.162,4557.127,4574.322,14547,280
2026.04.28 14:00:00,4580.237,4580.747,4563.924,4571.407,13853,280
2026.04.28 13:30:00,4581.459,4592.633,4570.667,4580.492,16200,280
2026.04.28 13:00:00,4593.463,4594.632,4571.084,4581.529,11878,280
2026.04.28 12:30:00,4580.308,4600.131,4570.698,4593.803,10067,280
2026.04.28 12:00:00,4562.540,4597.859,4554.716,4580.213,13049,280
2026.04.28 11:30:00,4599.365,4599.857,4555.361,4562.536,13485,280
2026.04.28 11:00:00,4603.187,4608.553,4593.902,4599.369,7310,280
2026.04.28 10:30:00,4611.302,4616.017,4603.190,4603.348,4227,280
2026.04.28 10:00:00,4604.789,4616.378,4604.548,4611.361,4264,280
2026.04.28 09:30:00,4618.161,4619.031,4604.551,4604.916,6162,280
2026.04.28 09:00:00,4629.643,4630.066,4612.907,4618.244,5402,280
2026.04.28 08:30:00,4626.753,4635.228,4625.224,4629.507,5160,280
2026.04.28 08:00:00,4632.882,4633.600,4614.600,4626.695,8029,280
2026.04.28 07:30:00,4629.776,4635.134,4620.632,4632.944,6172,280
2026.04.28 07:00:00,4628.962,4639.348,4627.160,4629.661,5947,280
2026.04.28 06:30:00,4631.300,4634.742,4623.233,4628.922,6191,280
2026.04.28 06:00:00,4631.977,4643.078,4623.193,4631.449,7133,280
2026.04.28 05:30:00,4658.145,4658.699,4623.783,4632.169,12142,280
2026.04.28 05:00:00,4667.401,4668.028,4648.437,4658.154,5341,280
2026.04.28 04:30:00,4667.501,4669.881,4666.671,4667.608,2336,280
2026.04.28 04:00:00,4670.886,4671.296,4666.505,4667.564,2576,280
2026.04.28 03:30:00,4674.964,4675.368,4669.351,4670.943,2642,280
2026.04.28 03:00:00,4669.028,4675.841,4668.456,4674.901,3775,280
2026.04.28 02:30:00,4675.584,4675.676,4666.460,4669.223,4658,280
2026.04.28 02:00:00,4670.832,4679.566,4666.453,4675.553,4636,280
2026.04.28 01:30:00,4687.589,4691.341,4669.287,4670.774,5569,280
2026.04.28 01:00:00,4690.561,4690.957,4684.468,4687.465,5261,280
2026.04.28 00:30:00,4694.904,4695.158,4690.384,4690.384,3127,280
2026.04.28 00:00:00,4692.097,4701.388,4691.601,4694.829,3615,280
2026.04.27 23:30:00,4690.416,4695.085,4690.332,4692.035,1899,280
2026.04.27 23:00:00,4687.683,4691.633,4687.141,4690.615,1738,280
2026.04.27 22:30:00,4688.877,4689.767,4686.240,4687.903,1651,280
2026.04.27 22:00:00,4684.223,4691.212,4682.159,4688.877,2452,280
2026.04.27 20:30:00,4679.836,4680.506,4678.463,4680.033,1409,280
2026.04.27 20:00:00,4680.782,4681.241,4677.292,4679.745,1793,280
2026.04.27 19:30:00,4682.116,4682.283,4676.528,4680.446,3334,280
2026.04.27 19:00:00,4680.760,4682.664,4678.566,4682.034,2601,280
2026.04.27 18:30:00,4683.989,4685.068,4680.759,4680.816,2773,280
2026.04.27 18:00:00,4682.239,4685.446,4678.778,4683.867,3123,280
2026.04.27 17:30:00,4679.651,4686.169,4679.220,4682.301,4140,280
2026.04.27 17:00:00,4676.528,4680.013,4668.073,4679.578,5214,280
2026.04.27 16:30:00,4676.202,4679.491,4674.304,4676.471,3522,280
2026.04.27 16:00:00,4669.968,4677.592,4667.253,4676.132,4806,280
2026.04.27 15:30:00,4680.963,4682.575,4667.973,4670.131,5719,280
2026.04.27 15:00:00,4678.182,4681.132,4666.999,4680.905,9326,280
2026.04.27 14:30:00,4689.027,4696.742,4676.348,4677.989,8596,280
2026.04.27 14:00:00,4696.217,4696.660,4686.175,4689.097,8946,280
2026.04.27 13:30:00,4699.819,4702.463,4688.970,4696.072,9525,280
2026.04.27 13:00:00,4699.322,4703.444,4693.026,4699.866,6638,280
2026.04.27 12:30:00,4706.832,4707.698,4696.810,4699.268,5410,280
2026.04.27 12:00:00,4704.913,4712.618,4701.687,4706.840,4969,280
2026.04.27 11:30:00,4705.240,4708.501,4699.985,4704.635,3123,280
2026.04.27 11:00:00,4708.918,4709.020,4700.214,4705.299,3347,280
2026.04.27 10:30:00,4704.920,4711.035,4704.467,4708.863,2854,280
2026.04.27 10:00:00,4703.509,4706.691,4699.401,4704.863,2479,280
2026.04.27 09:30:00,4702.249,4705.461,4699.082,4703.448,3152,280
2026.04.27 09:00:00,4706.921,4708.290,4701.340,4702.297,3303,280
2026.04.27 08:30:00,4710.551,4714.716,4705.360,4706.607,3460,280
2026.04.27 08:00:00,4713.188,4714.260,4709.517,4710.469,4046,280
2026.04.27 07:30:00,4716.085,4717.288,4710.032,4713.406,3743,280
2026.04.27 07:00:00,4712.692,4718.215,4710.777,4715.803,4223,280
2026.04.27 06:30:00,4714.230,4715.560,4709.098,4712.888,3824,280
2026.04.27 06:00:00,4709.921,4715.707,4709.175,4714.286,4474,280
2026.04.27 05:30:00,4718.216,4718.428,4708.636,4710.126,4724,280
2026.04.27 05:00:00,4724.796,4725.306,4716.167,4717.913,3085,280
2026.04.27 04:30:00,4727.050,4730.097,4722.679,4724.830,2886,280
2026.04.27 04:00:00,4723.909,4728.066,4723.607,4726.784,2626,280
2026.04.27 03:30:00,4715.800,4729.364,4715.448,4724.235,3891,280
2026.04.27 03:00:00,4718.090,4722.103,4714.521,4715.738,4267,280
2026.04.27 02:30:00,4705.440,4723.373,4704.293,4718.188,5594,280
2026.04.27 02:00:00,4702.694,4708.117,4696.270,4705.527,4931,280
2026.04.27 01:30:00,4698.096,4706.475,4695.750,4702.537,5698,280
2026.04.27 01:00:00,4697.921,4709.835,4690.707,4697.889,10235,280
2026.04.27 00:30:00,4680.638,4697.936,4676.639,4697.616,4106,280
2026.04.27 00:00:00,4680.118,4682.206,4672.020,4680.575,5020,280
2026.04.26 23:30:00,4677.430,4682.188,4674.847,4680.054,2729,280
2026.04.26 23:00:00,4684.615,4684.784,4677.376,4677.435,2603,280
2026.04.26 22:30:00,4686.753,4686.895,4681.680,4684.695,2365,280
2026.04.26 22:00:00,4696.068,4699.827,4680.211,4686.928,4119,280
2026.04.24 20:30:00,4707.992,4709.150,4705.265,4708.409,2461,280
2026.04.24 20:00:00,4716.552,4717.432,4705.298,4708.152,3032,280
2026.04.24 19:30:00,4718.822,4720.587,4713.634,4716.617,3638,280
2026.04.24 19:00:00,4722.572,4726.021,4717.398,4718.865,3290,280
2026.04.24 18:30:00,4716.919,4723.194,4716.801,4722.514,3130,280
2026.04.24 18:00:00,4723.423,4724.756,4716.905,4717.151,3578,280
2026.04.24 17:30:00,4722.873,4727.962,4718.845,4723.391,4874,280
2026.04.24 17:00:00,4726.561,4729.957,4722.250,4722.932,5283,280
2026.04.24 16:30:00,4723.311,4727.677,4719.127,4726.505,5182,280
2026.04.24 16:00:00,4727.018,4729.730,4719.048,4723.248,6337,280
2026.04.24 15:30:00,4721.782,4733.265,4714.624,4727.046,12883,280
2026.04.24 15:00:00,4726.437,4727.203,4718.517,4721.716,6460,280
2026.04.24 14:30:00,4725.694,4732.968,4723.607,4726.374,7764,280
2026.04.24 14:00:00,4711.659,4740.327,4706.822,4725.637,14997,280
2026.04.24 13:30:00,4696.866,4717.532,4689.467,4711.927,11391,280
2026.04.24 13:00:00,4700.676,4705.640,4693.377,4696.923,7334,280
2026.04.24 12:30:00,4710.052,4711.448,4690.265,4700.664,6176,280
2026.04.24 12:00:00,4706.749,4711.680,4701.353,4710.115,7178,280
2026.04.24 11:30:00,4715.263,4717.295,4702.858,4706.672,6273,280
2026.04.24 11:00:00,4677.836,4717.073,4677.835,4715.180,15419,280
2026.04.24 10:30:00,4682.308,4682.440,4674.541,4677.892,3583,280
2026.04.24 10:00:00,4681.786,4686.314,4680.167,4682.256,3725,280
2026.04.24 09:30:00,4683.090,4688.496,4679.203,4681.948,4164,280
2026.04.24 09:00:00,4690.946,4696.613,4682.455,4683.403,4864,280
2026.04.24 08:30:00,4687.897,4692.942,4685.182,4690.908,3631,280
2026.04.24 08:00:00,4694.337,4697.323,4686.314,4687.967,4633,280
2026.04.24 07:30:00,4684.132,4695.212,4682.154,4694.430,3736,280
2026.04.24 07:00:00,4671.912,4684.711,4670.882,4684.203,3852,280
2026.04.24 06:30:00,4671.596,4676.307,4666.689,4672.046,4719,280
2026.04.24 06:00:00,4686.250,4688.117,4670.071,4671.254,4328,280
2026.04.24 05:30:00,4676.493,4687.340,4676.430,4686.193,5254,280
2026.04.24 05:00:00,4674.319,4678.454,4669.716,4676.606,3781,280
2026.04.24 04:30:00,4659.514,4676.844,4657.574,4674.252,4235,280
2026.04.24 04:00:00,4672.085,4674.624,4658.561,4659.451,4846,280
2026.04.24 03:30:00,4674.598,4678.095,4671.417,4672.134,3893,280
2026.04.24 03:00:00,4676.845,4678.338,4668.677,4674.538,5556,280
2026.04.24 02:30:00,4683.781,4690.934,4672.888,4676.786,6437,280
2026.04.24 02:00:00,4699.224,4700.509,4681.779,4683.723,6198,280
2026.04.24 01:30:00,4698.477,4702.189,4690.199,4699.336,6863,280
2026.04.24 01:00:00,4704.396,4711.038,4695.592,4698.316,7996,280
2026.04.24 00:30:00,4705.510,4707.854,4697.266,4704.584,5788,280
2026.04.24 00:00:00,4695.241,4705.612,4690.876,4705.312,6557,280
2026.04.23 23:30:00,4694.594,4700.542,4692.139,4695.224,3015,280
2026.04.23 23:00:00,4693.089,4695.402,4686.564,4694.263,2567,280
2026.04.23 22:30:00,4692.850,4696.641,4690.073,4693.076,2251,280
2026.04.23 22:00:00,4699.668,4699.890,4692.102,4692.916,2430,360
2026.04.23 20:30:00,4689.314,4693.269,4688.127,4692.947,2429,280
2026.04.23 20:00:00,4695.964,4698.210,4686.376,4689.484,4341,280
2026.04.23 19:30:00,4699.949,4701.217,4689.240,4696.067,7977,280
2026.04.23 19:00:00,4700.998,4704.498,4692.707,4700.111,7573,280
2026.04.23 18:30:00,4716.719,4720.363,4699.252,4701.177,7944,280
2026.04.23 18:00:00,4709.165,4721.982,4707.627,4716.642,14765,280
2026.04.23 17:30:00,4706.521,4714.013,4664.096,4709.108,27785,280
2026.04.23 17:00:00,4732.750,4734.368,4704.431,4706.358,18897,280
2026.04.23 16:30:00,4723.049,4737.010,4722.482,4732.719,4834,280
2026.04.23 16:00:00,4720.535,4724.960,4715.428,4723.030,5715,280
2026.04.23 15:30:00,4733.537,4734.707,4716.421,4720.447,8188,280
2026.04.23 15:00:00,4733.749,4741.004,4726.612,4733.627,6773,280
2026.04.23 14:30:00,4731.537,4736.566,4725.954,4733.659,7851,280
2026.04.23 14:00:00,4724.440,4735.990,4716.894,4731.472,11725,280
2026.04.23 13:30:00,4727.208,4741.247,4724.235,4724.235,9763,280
2026.04.23 13:00:00,4739.956,4740.654,4723.727,4727.456,7695,280
2026.04.23 12:30:00,4732.824,4743.088,4731.484,4739.891,9079,280
2026.04.23 12:00:00,4720.479,4738.883,4719.513,4733.003,9462,280
2026.04.23 11:30:00,4699.417,4720.803,4696.624,4720.416,5865,280
2026.04.23 11:00:00,4696.444,4703.203,4695.535,4699.349,4291,280
2026.04.23 10:30:00,4686.743,4697.068,4684.245,4696.355,4921,280
2026.04.23 10:00:00,4697.311,4701.695,4684.142,4686.707,5684,280
2026.04.23 09:30:00,4700.688,4703.029,4694.866,4697.377,4425,280
2026.04.23 09:00:00,4703.378,4703.757,4694.688,4700.748,5499,280
2026.04.23 08:30:00,4715.384,4716.081,4701.462,4703.438,4822,280
2026.04.23 08:00:00,4719.012,4724.999,4715.102,4715.438,4142,280
2026.04.23 07:30:00,4705.933,4720.447,4703.398,4718.930,4280,280
2026.04.23 07:00:00,4712.924,4716.324,4703.137,4706.076,6534,280
2026.04.23 06:30:00,4712.291,4721.084,4709.330,4712.703,5307,280
2026.04.23 06:00:00,4713.412,4718.302,4708.544,4712.284,4938,280
2026.04.23 05:30:00,4706.090,4715.118,4692.249,4713.366,7663,280
2026.04.23 05:00:00,4704.201,4710.298,4703.341,4706.048,3731,280
2026.04.23 04:30:00,4705.369,4706.925,4698.524,4704.206,3191,280
2026.04.23 04:00:00,4703.845,4707.008,4700.924,4705.354,3247,280
2026.04.23 03:30:00,4703.246,4707.307,4700.902,4703.875,4724,280
2026.04.23 03:00:00,4698.871,4708.583,4697.900,4703.352,8356,280
2026.04.23 02:30:00,4713.792,4715.561,4697.981,4698.721,10021,280
2026.04.23 02:00:00,4723.265,4724.785,4704.909,4713.715,8680,280
2026.04.23 01:30:00,4728.339,4736.705,4722.481,4723.349,7612,280
2026.04.23 01:00:00,4747.716,4749.829,4727.062,4728.260,7821,280
2026.04.23 00:30:00,4741.312,4753.764,4740.896,4747.834,9739,280
2026.04.23 00:00:00,4728.005,4742.479,4694.016,4741.327,16935,280
2026.04.22 23:30:00,4728.053,4729.245,4723.703,4727.939,2209,280
2026.04.22 23:00:00,4726.110,4729.869,4723.417,4728.012,2274,280
2026.04.22 22:30:00,4733.043,4734.905,4725.789,4726.047,2121,280
2026.04.22 22:00:00,4744.823,4745.817,4732.633,4732.986,2268,280
2026.04.22 20:30:00,4736.687,4739.816,4736.004,4739.443,1858,280
2026.04.22 20:00:00,4740.117,4740.507,4734.302,4736.694,2577,280
2026.04.22 19:30:00,4744.402,4744.777,4736.822,4740.055,3676,280
2026.04.22 19:00:00,4741.864,4745.328,4736.818,4744.193,4102,280
2026.04.22 18:30:00,4730.358,4749.362,4730.149,4741.680,3862,280
2026.04.22 18:00:00,4737.293,4738.647,4729.792,4730.416,3144,280
2026.04.22 17:30:00,4735.013,4738.296,4733.587,4737.237,3665,280
2026.04.22 17:00:00,4728.545,4739.488,4728.432,4735.088,4989,280
2026.04.22 16:30:00,4726.841,4731.986,4723.669,4728.470,4645,280
2026.04.22 16:00:00,4727.815,4734.979,4724.035,4727.008,4835,280
2026.04.22 15:30:00,4735.141,4735.561,4724.919,4727.730,5669,280
2026.04.22 15:00:00,4735.811,4740.242,4729.737,4735.010,7360,280
2026.04.22 14:30:00,4743.942,4744.662,4730.026,4735.753,9195,280
2026.04.22 14:00:00,4752.754,4757.280,4742.269,4744.036,8189,280
2026.04.22 13:30:00,4749.805,4760.696,4741.966,4752.707,10972,280
2026.04.22 13:00:00,4744.311,4750.619,4736.247,4749.742,9265,280
2026.04.22 12:30:00,4753.163,4754.213,4742.775,4744.318,6068,280
2026.04.22 12:00:00,4750.363,4759.986,4746.933,4753.221,4970,280
2026.04.22 11:30:00,4757.152,4759.744,4747.644,4750.496,4329,280
2026.04.22 11:00:00,4758.975,4760.765,4756.219,4757.373,3439,280
2026.04.22 10:30:00,4754.510,4760.084,4753.568,4759.177,3104,280
2026.04.22 10:00:00,4755.235,4757.414,4745.694,4754.519,4142,280
2026.04.22 09:30:00,4756.448,4762.363,4752.181,4755.065,3419,280
2026.04.22 09:00:00,4757.038,4761.961,4756.159,4756.507,3653,280
2026.04.22 08:30:00,4754.209,4758.335,4751.779,4757.105,3417,280
2026.04.22 08:00:00,4760.640,4762.255,4753.946,4754.289,4025,280
2026.04.22 07:30:00,4765.837,4766.650,4759.680,4760.633,3611,280
2026.04.22 07:00:00,4767.390,4772.356,4762.537,4766.175,3920,280
2026.04.22 06:30:00,4766.867,4767.836,4763.418,4767.450,3003,280
2026.04.22 06:00:00,4767.434,4767.798,4758.706,4766.890,3536,280
2026.04.22 05:30:00,4766.273,4772.175,4763.724,4767.512,4704,280
2026.04.22 05:00:00,4754.467,4771.707,4752.151,4766.043,5366,280
2026.04.22 04:30:00,4755.996,4759.389,4752.368,4754.577,2805,280
2026.04.22 04:00:00,4758.289,4759.538,4754.163,4755.725,2838,280
2026.04.22 03:30:00,4762.943,4765.033,4756.990,4758.242,2830,280
2026.04.22 03:00:00,4755.529,4763.324,4753.144,4762.954,3594,280
2026.04.22 02:30:00,4755.429,4758.866,4751.156,4755.595,3564,280
2026.04.22 02:00:00,4752.026,4758.050,4750.099,4755.735,3426,280
2026.04.22 01:30:00,4746.448,4754.528,4746.088,4752.193,5189,280
2026.04.22 01:00:00,4739.618,4749.100,4736.018,4746.196,6850,280
2026.04.22 00:30:00,4742.266,4747.153,4738.465,4739.828,4076,280
2026.04.22 00:00:00,4738.065,4747.388,4738.065,4742.471,4817,280
2026.04.21 23:30:00,4730.107,4740.416,4728.719,4737.854,3045,280
2026.04.21 23:00:00,4719.352,4733.099,4718.156,4730.115,3065,280
2026.04.21 22:30:00,4718.896,4720.053,4715.424,4719.303,2317,280
2026.04.21 22:00:00,4719.882,4729.503,4716.704,4718.828,3789,280
2026.04.21 20:30:00,4705.454,4719.322,4705.373,4718.750,4480,280
2026.04.21 20:00:00,4679.436,4711.168,4668.773,4705.644,16188,280
2026.04.21 19:30:00,4713.776,4714.705,4668.161,4679.319,20066,280
2026.04.21 19:00:00,4709.095,4715.083,4704.156,4713.870,9282,280
2026.04.21 18:30:00,4696.266,4713.845,4696.266,4709.038,8241,280
2026.04.21 18:00:00,4710.730,4714.622,4692.266,4696.185,8485,280
2026.04.21 17:30:00,4699.973,4722.227,4696.818,4710.840,12289,280
2026.04.21 17:00:00,4711.189,4718.469,4697.227,4700.015,14128,280
2026.04.21 16:30:00,4720.794,4727.421,4707.933,4711.131,9642,280
2026.04.21 16:00:00,4741.452,4746.768,4719.568,4720.852,9855,280
2026.04.21 15:30:00,4742.469,4750.169,4736.562,4741.572,10888,280
2026.04.21 15:00:00,4739.004,4757.548,4727.803,4742.487,20148,280
2026.04.21 14:30:00,4774.054,4775.106,4723.331,4738.892,25091,280
2026.04.21 14:00:00,4779.084,4782.633,4769.806,4774.255,7969,280
2026.04.21 13:30:00,4774.673,4794.174,4770.154,4779.028,12249,280
2026.04.21 13:00:00,4778.530,4783.716,4760.337,4774.708,10539,280
2026.04.21 12:30:00,4781.131,4790.515,4766.650,4778.643,8465,280
2026.04.21 12:00:00,4794.756,4797.031,4779.068,4781.023,5818,280
2026.04.21 11:30:00,4783.217,4798.069,4783.011,4794.697,4196,280
2026.04.21 11:00:00,4789.622,4790.082,4775.196,4783.283,5353,280
2026.04.21 10:30:00,4782.826,4790.301,4782.484,4789.501,2634,280
2026.04.21 10:00:00,4783.853,4785.959,4780.716,4782.764,3210,280
2026.04.21 09:30:00,4782.066,4789.596,4781.977,4783.794,3833,280
2026.04.21 09:00:00,4786.170,4787.897,4781.036,4782.362,3439,280
2026.04.21 08:30:00,4787.266,4792.742,4784.833,4786.236,3596,280
2026.04.21 08:00:00,4786.090,4789.011,4774.599,4786.964,5306,280
2026.04.21 07:30:00,4783.432,4792.684,4780.716,4786.149,3712,280
2026.04.21 07:00:00,4778.840,4787.406,4772.668,4783.449,5220,280
2026.04.21 06:30:00,4778.989,4783.462,4774.419,4778.934,4935,280
2026.04.21 06:00:00,4784.199,4790.485,4775.076,4778.879,6387,280
2026.04.21 05:30:00,4787.463,4796.731,4783.045,4784.193,5847,280
2026.04.21 05:00:00,4788.951,4792.981,4785.763,4787.365,3896,280
2026.04.21 04:30:00,4792.245,4794.104,4788.806,4789.008,2699,280
2026.04.21 04:00:00,4797.040,4797.894,4791.149,4792.268,3208,280
2026.04.21 03:30:00,4798.463,4799.703,4792.534,4797.194,3001,280
2026.04.21 03:00:00,4807.008,4807.723,4793.752,4798.542,4418,280
2026.04.21 02:30:00,4807.723,4808.028,4802.312,4806.926,3918,280
2026.04.21 02:00:00,4810.260,4810.453,4803.503,4807.703,3446,280
2026.04.21 01:30:00,4818.179,4818.890,4805.594,4810.001,4636,280
2026.04.21 01:00:00,4823.741,4824.386,4813.203,4818.321,5947,280
2026.04.21 00:30:00,4819.974,4826.116,4816.689,4823.801,4395,280
2026.04.21 00:00:00,4821.611,4830.565,4819.446,4819.913,5027,308
2026.04.20 23:30:00,4825.704,4825.704,4819.850,4821.549,1978,280
2026.04.20 23:00:00,4827.491,4831.872,4823.838,4825.761,2409,280
2026.04.20 22:30:00,4828.961,4831.655,4825.085,4827.640,2832,280
2026.04.20 22:00:00,4827.500,4833.046,4820.848,4828.968,3884,280
2026.04.20 20:30:00,4815.907,4821.975,4813.005,4820.757,2066,280
2026.04.20 20:00:00,4814.089,4816.914,4812.078,4815.904,1799,280
2026.04.20 19:30:00,4817.233,4817.371,4810.356,4814.150,3337,280
2026.04.20 19:00:00,4814.047,4821.458,4814.002,4817.176,2584,280
2026.04.20 18:30:00,4813.264,4816.439,4811.151,4813.924,2905,280
2026.04.20 18:00:00,4806.899,4815.887,4806.899,4813.335,3928,280
2026.04.20 17:30:00,4809.679,4812.241,4804.963,4806.788,3943,280
2026.04.20 17:00:00,4805.372,4811.320,4803.812,4809.884,4083,280
2026.04.20 16:30:00,4801.046,4806.211,4798.858,4805.312,4286,280
2026.04.20 16:00:00,4799.707,4801.878,4792.717,4800.956,5054,280
2026.04.20 15:30:00,4808.141,4809.097,4795.324,4799.591,6602,280
2026.04.20 15:00:00,4805.086,4809.474,4792.519,4807.903,11689,280
2026.04.20 14:30:00,4823.305,4827.614,4792.575,4805.150,12923,280
2026.04.20 14:00:00,4817.976,4826.742,4806.834,4823.168,10173,280
2026.04.20 13:30:00,4824.185,4826.442,4815.753,4817.912,10769,280
2026.04.20 13:00:00,4803.521,4825.836,4799.568,4824.104,9182,280
2026.04.20 12:30:00,4805.684,4809.194,4798.922,4803.462,5339,280
2026.04.20 12:00:00,4810.230,4822.022,4802.967,4805.645,7726,280
2026.04.20 11:30:00,4788.609,4810.794,4787.774,4810.288,5018,280
2026.04.20 11:00:00,4795.736,4796.289,4786.577,4788.592,4057,280
2026.04.20 10:30:00,4798.139,4800.177,4794.384,4795.651,2659,280
2026.04.20 10:00:00,4791.726,4800.958,4789.989,4798.044,3813,280
2026.04.20 09:30:00,4792.196,4796.975,4783.277,4791.575,4515,280
2026.04.20 09:00:00,4795.863,4797.913,4791.700,4792.389,3614,280
2026.04.20 08:30:00,4791.851,4796.209,4788.744,4795.925,3485,280
2026.04.20 08:00:00,4789.579,4792.366,4785.898,4791.814,4943,280
2026.04.20 07:30:00,4797.498,4798.721,4786.740,4789.563,5821,280
2026.04.20 07:00:00,4795.375,4805.560,4793.812,4797.777,6124,280
2026.04.20 06:30:00,4786.046,4795.385,4785.334,4795.356,5450,280
2026.04.20 06:00:00,4790.584,4794.029,4783.709,4786.113,6156,280
2026.04.20 05:30:00,4787.674,4795.810,4779.465,4790.854,7646,280
2026.04.20 05:00:00,4788.634,4792.964,4784.390,4787.771,3870,280
2026.04.20 04:30:00,4794.567,4794.661,4786.963,4788.801,3383,280
2026.04.20 04:00:00,4791.011,4795.777,4790.689,4794.546,2881,280
2026.04.20 03:30:00,4795.202,4796.652,4788.860,4790.948,3182,280
2026.04.20 03:00:00,4797.285,4798.270,4788.811,4795.019,4477,280
2026.04.20 02:30:00,4800.453,4801.948,4792.989,4797.346,4960,280
2026.04.20 02:00:00,4807.823,4808.923,4798.152,4800.391,4875,280
2026.04.20 01:30:00,4802.688,4814.392,4801.172,4807.898,7370,280
2026.04.20 01:00:00,4772.328,4803.478,4771.107,4802.569,11572,280
2026.04.20 00:30:00,4765.135,4774.266,4759.489,4772.225,5561,280
2026.04.20 00:00:00,4755.301,4765.638,4745.029,4765.189,10188,280
2026.04.19 23:30:00,4769.260,4773.159,4736.840,4755.167,7797,360
2026.04.19 23:00:00,4779.331,4779.374,4768.059,4769.185,4310,360
2026.04.19 22:30:00,4785.319,4790.592,4777.972,4779.312,3658,360
2026.04.19 22:00:00,4774.480,4795.312,4770.830,4785.427,7769,360
2026.04.17 20:30:00,4846.011,4847.042,4830.618,4832.713,5179,280
2026.04.17 20:00:00,4854.623,4855.169,4844.592,4845.745,4427,280
2026.04.17 19:30:00,4856.648,4861.167,4852.644,4854.520,5076,280
2026.04.17 19:00:00,4858.353,4858.933,4853.696,4856.873,3725,280
2026.04.17 18:30:00,4860.739,4866.585,4855.922,4858.295,4408,280
2026.04.17 18:00:00,4862.394,4868.010,4858.873,4860.875,4420,280
2026.04.17 17:30:00,4858.379,4863.056,4854.265,4862.566,4927,280
2026.04.17 17:00:00,4866.982,4869.532,4853.654,4858.313,8669,280
2026.04.17 16:30:00,4867.847,4872.732,4864.797,4866.776,4298,280
2026.04.17 16:00:00,4867.415,4873.474,4863.672,4867.784,5484,280
2026.04.17 15:30:00,4866.075,4874.158,4854.620,4867.484,8609,280
2026.04.17 15:00:00,4873.288,4880.320,4862.512,4866.005,11578,280
2026.04.17 14:30:00,4871.665,4883.110,4869.408,4873.221,10020,280
2026.04.17 14:00:00,4880.050,4885.532,4860.627,4871.603,12830,280
2026.04.17 13:30:00,4851.439,4882.107,4848.093,4879.990,21240,280
2026.04.17 13:00:00,4846.333,4889.662,4834.866,4851.157,23303,308
2026.04.17 12:30:00,4816.718,4847.684,4815.363,4846.176,16080,280
2026.04.17 12:00:00,4799.258,4819.451,4797.556,4816.888,6376,280
2026.04.17 11:30:00,4792.716,4811.712,4789.710,4799.193,4908,280
2026.04.17 11:00:00,4787.256,4793.124,4783.478,4792.678,3078,280
2026.04.17 10:30:00,4789.650,4789.888,4782.148,4787.196,3404,280
2026.04.17 10:00:00,4790.457,4793.874,4787.150,4789.642,3037,280
2026.04.17 09:30:00,4795.674,4799.035,4789.957,4790.433,3317,280
2026.04.17 09:00:00,4795.678,4800.884,4792.105,4795.980,3482,280
2026.04.17 08:30:00,4784.406,4796.731,4784.161,4795.737,3643,280
2026.04.17 08:00:00,4784.439,4790.797,4780.980,4784.493,3850,280
2026.04.17 07:30:00,4791.481,4794.709,4778.742,4784.453,4183,280
2026.04.17 07:00:00,4785.121,4792.795,4784.213,4791.478,3745,280
2026.04.17 06:30:00,4783.877,4787.169,4779.273,4784.975,4103,280
2026.04.17 06:00:00,4794.350,4795.235,4783.032,4783.901,5198,280
2026.04.17 05:30:00,4803.424,4805.209,4793.611,4794.256,5252,280
2026.04.17 05:00:00,4802.813,4806.273,4799.956,4803.334,3135,280
2026.04.17 04:30:00,4795.959,4804.578,4795.178,4802.802,2370,280
2026.04.17 04:00:00,4793.305,4796.199,4792.499,4795.771,2319,280
2026.04.17 03:30:00,4794.007,4796.742,4792.031,4793.397,2303,280
2026.04.17 03:00:00,4784.721,4798.060,4784.721,4794.174,4520,280
2026.04.17 02:30:00,4789.104,4794.722,4784.462,4784.664,3593,280
2026.04.17 02:00:00,4789.240,4794.543,4788.215,4789.029,3600,280
2026.04.17 01:30:00,4768.890,4791.168,4767.717,4789.244,6262,280
2026.04.17 01:00:00,4794.945,4795.599,4767.543,4768.826,8978,280
2026.04.17 00:30:00,4793.030,4801.195,4792.251,4794.883,3313,280
2026.04.17 00:00:00,4791.552,4793.057,4785.878,4793.030,3680,280
2026.04.16 23:30:00,4794.518,4796.594,4791.568,4791.644,2145,280
2026.04.16 23:00:00,4795.296,4797.834,4792.219,4794.504,2084,280
2026.04.16 22:30:00,4793.763,4796.786,4790.956,4795.354,2123,280
2026.04.16 22:00:00,4794.429,4797.791,4791.355,4794.039,2424,280
2026.04.16 20:30:00,4788.990,4790.633,4786.350,4789.976,1726,280
2026.04.16 20:00:00,4793.625,4793.908,4788.011,4788.867,2151,280
2026.04.16 19:30:00,4790.903,4798.615,4790.408,4793.716,3822,280
2026.04.16 19:00:00,4789.416,4795.032,4789.416,4790.843,3478,280
2026.04.16 18:30:00,4787.219,4792.633,4786.501,4789.320,3460,280
2026.04.16 18:00:00,4788.918,4794.044,4785.620,4787.162,5459,280
2026.04.16 17:30:00,4785.392,4790.891,4781.394,4788.986,5433,280
2026.04.16 17:00:00,4792.201,4795.307,4784.781,4785.271,6079,280
2026.04.16 16:30:00,4799.432,4799.905,4785.213,4791.971,8773,280
2026.04.16 16:00:00,4806.671,4810.103,4796.561,4799.240,4907,280
2026.04.16 15:30:00,4801.669,4810.943,4797.782,4806.736,9348,280
2026.04.16 15:00:00,4788.720,4812.910,4788.131,4801.611,8323,280
2026.04.16 14:30:00,4799.043,4800.631,4772.900,4788.505,12734,280
2026.04.16 14:00:00,4794.623,4805.304,4785.146,4798.985,14515,280
2026.04.16 13:30:00,4815.636,4823.950,4784.636,4794.793,15630,280
2026.04.16 13:00:00,4816.126,4823.125,4813.947,4815.540,5502,280
2026.04.16 12:30:00,4815.132,4820.535,4811.924,4816.316,4552,280
2026.04.16 12:00:00,4822.080,4823.050,4811.381,4815.238,4676,280
2026.04.16 11:30:00,4816.095,4822.457,4815.688,4822.180,3655,280
2026.04.16 11:00:00,4817.069,4820.517,4815.485,4815.960,3387,280
2026.04.16 10:30:00,4807.115,4817.312,4804.975,4817.032,3775,280
2026.04.16 10:00:00,4812.602,4815.335,4805.089,4807.132,3418,280
2026.04.16 09:30:00,4813.105,4815.305,4806.802,4812.590,4665,280
2026.04.16 09:00:00,4813.571,4817.857,4811.032,4813.078,3361,280
2026.04.16 08:30:00,4811.334,4814.553,4806.390,4813.554,3981,280
2026.04.16 08:00:00,4821.199,4821.818,4807.500,4811.347,5918,280
2026.04.16 07:30:00,4828.065,4830.019,4819.353,4821.153,3866,280
2026.04.16 07:00:00,4826.171,4830.909,4817.112,4827.983,6574,280
2026.04.16 06:30:00,4816.313,4830.527,4814.875,4826.113,5850,280
2026.04.16 06:00:00,4821.349,4827.541,4814.187,4816.240,5298,280
2026.04.16 05:30:00,4833.072,4833.685,4821.131,4821.335,5051,280
2026.04.16 05:00:00,4832.881,4838.381,4831.768,4833.138,3095,280
2026.04.16 04:30:00,4826.520,4833.412,4824.941,4832.801,2127,280
2026.04.16 04:00:00,4824.153,4830.014,4822.867,4826.243,2505,280
2026.04.16 03:30:00,4823.707,4826.539,4818.927,4824.153,2532,280
2026.04.16 03:00:00,4819.711,4826.914,4819.185,4823.894,3355,280
2026.04.16 02:30:00,4818.996,4821.384,4812.483,4819.492,4439,280
2026.04.16 02:00:00,4817.963,4824.957,4817.273,4819.261,3901,280
2026.04.16 01:30:00,4823.684,4825.631,4811.195,4818.040,5162,280
2026.04.16 01:00:00,4832.873,4836.438,4822.875,4823.744,5844,280
2026.04.16 00:30:00,4824.860,4837.546,4820.355,4832.839,4077,280
2026.04.16 00:00:00,4823.372,4831.217,4822.166,4824.801,4002,280
2026.04.15 23:30:00,4814.958,4826.631,4814.317,4823.502,2612,280
2026.04.15 23:00:00,4807.654,4815.786,4807.542,4814.949,1925,280
2026.04.15 22:30:00,4801.266,4811.912,4799.125,4807.675,2354,280
2026.04.15 22:00:00,4797.183,4801.870,4791.005,4800.926,2337,280
2026.04.15 20:30:00,4793.933,4793.933,4787.665,4790.976,2211,280
2026.04.15 20:00:00,4795.989,4796.718,4792.579,4793.912,2168,280
2026.04.15 19:30:00,4802.703,4802.838,4794.342,4795.930,3838,280
2026.04.15 19:00:00,4799.657,4803.465,4797.754,4802.761,3202,280
2026.04.15 18:30:00,4794.743,4802.011,4794.605,4799.789,3275,280
2026.04.15 18:00:00,4792.556,4800.821,4789.954,4794.685,5961,280
2026.04.15 17:30:00,4801.784,4802.813,4790.816,4792.319,5060,280
2026.04.15 17:00:00,4803.787,4808.657,4797.719,4801.871,4888,280
2026.04.15 16:30:00,4811.132,4812.048,4800.028,4803.844,6170,280
2026.04.15 16:00:00,4801.650,4812.685,4800.316,4811.168,5122,280
2026.04.15 15:30:00,4798.326,4807.357,4786.713,4801.779,8039,280
2026.04.15 15:00:00,4815.684,4816.169,4797.519,4798.406,8979,280
2026.04.15 14:30:00,4825.162,4825.756,4813.495,4815.579,6679,280
2026.04.15 14:00:00,4828.535,4830.631,4820.487,4825.093,7030,280
2026.04.15 13:30:00,4821.583,4830.015,4815.870,4828.622,10569,280
2026.04.15 13:00:00,4811.667,4821.831,4808.335,4821.643,7153,280
2026.04.15 12:30:00,4812.507,4815.913,4808.264,4811.730,4322,280
2026.04.15 12:00:00,4812.634,4816.109,4807.082,4812.590,5657,280
2026.04.15 11:30:00,4804.934,4814.940,4802.526,4812.701,5547,280
2026.04.15 11:00:00,4800.191,4806.810,4795.541,4804.725,4050,280
2026.04.15 10:30:00,4794.863,4805.183,4792.974,4799.944,5550,280
2026.04.15 10:00:00,4798.170,4803.336,4790.067,4795.119,6910,280
2026.04.15 09:30:00,4797.963,4803.590,4786.070,4797.960,6299,280
2026.04.15 09:00:00,4818.131,4819.332,4792.547,4798.031,7727,280
2026.04.15 08:30:00,4809.748,4821.061,4805.546,4818.192,4328,280
2026.04.15 08:00:00,4810.905,4814.158,4804.563,4810.003,5434,280
2026.04.15 07:30:00,4812.596,4815.503,4805.982,4811.006,5423,280
2026.04.15 07:00:00,4811.803,4817.015,4803.857,4812.593,6316,280
2026.04.15 06:30:00,4814.613,4822.098,4810.963,4811.639,4955,280
2026.04.15 06:00:00,4819.834,4824.958,4813.448,4814.849,4877,280
2026.04.15 05:30:00,4825.954,4827.768,4812.492,4819.716,7584,280
2026.04.15 05:00:00,4824.850,4830.295,4822.478,4826.096,4276,280
2026.04.15 04:30:00,4824.744,4827.704,4821.231,4825.055,2442,280
2026.04.15 04:00:00,4824.061,4826.521,4820.399,4824.473,2710,280
2026.04.15 03:30:00,4826.243,4829.405,4823.779,4823.842,2843,280
2026.04.15 03:00:00,4823.703,4827.783,4816.735,4826.368,5557,280
2026.04.15 02:30:00,4834.761,4835.391,4820.401,4823.991,8250,280
2026.04.15 02:00:00,4846.885,4853.334,4832.344,4834.699,5728,280
2026.04.15 01:30:00,4850.814,4851.167,4839.837,4847.213,6884,280
2026.04.15 01:00:00,4835.557,4871.196,4828.190,4850.930,11989,280
2026.04.15 00:30:00,4833.478,4837.611,4827.140,4835.587,3469,280
2026.04.15 00:00:00,4836.967,4839.858,4828.502,4833.422,4567,280
2026.04.14 23:30:00,4835.829,4843.996,4835.146,4836.910,3343,280
2026.04.14 23:00:00,4834.991,4844.159,4833.669,4836.107,2612,280
2026.04.14 22:30:00,4840.161,4842.890,4833.191,4834.999,2474,308
2026.04.14 22:00:00,4839.717,4850.597,4836.254,4840.191,3132,360
2026.04.14 20:30:00,4840.410,4843.188,4839.821,4840.682,1737,280
2026.04.14 20:00:00,4844.678,4846.024,4839.621,4840.559,2204,280
2026.04.14 19:30:00,4840.553,4846.269,4838.408,4844.608,4337,280
2026.04.14 19:00:00,4835.813,4842.483,4835.735,4840.810,3296,280
2026.04.14 18:30:00,4837.820,4839.091,4830.864,4835.724,3410,280
2026.04.14 18:00:00,4835.082,4843.367,4833.428,4837.705,4753,280
2026.04.14 17:30:00,4825.579,4841.377,4825.089,4835.170,4923,280
2026.04.14 17:00:00,4810.226,4833.590,4809.268,4825.469,6447,280
2026.04.14 16:30:00,4816.340,4820.297,4809.124,4810.224,4601,280
2026.04.14 16:00:00,4808.013,4819.166,4804.883,4816.375,5650,280
2026.04.14 15:30:00,4802.528,4816.082,4802.352,4808.105,6362,280
2026.04.14 15:00:00,4803.912,4805.871,4790.969,4802.463,7888,280
2026.04.14 14:30:00,4809.166,4818.009,4795.246,4803.936,8453,280
2026.04.14 14:00:00,4794.525,4810.448,4792.785,4809.103,10340,280
2026.04.14 13:30:00,4782.907,4803.307,4780.268,4794.423,12030,280
2026.04.14 13:00:00,4771.147,4792.282,4770.981,4782.936,8061,280
2026.04.14 12:30:00,4768.594,4776.362,4762.212,4771.445,7082,280
2026.04.14 12:00:00,4775.085,4777.514,4762.359,4768.545,6706,280
2026.04.14 11:30:00,4777.940,4782.766,4770.376,4775.028,5146,280
2026.04.14 11:00:00,4768.466,4782.988,4766.715,4778.243,4186,280
2026.04.14 10:30:00,4784.023,4784.466,4751.773,4768.531,6208,280
2026.04.14 10:00:00,4778.364,4787.857,4778.364,4783.719,3750,280
2026.04.14 09:30:00,4778.735,4782.213,4771.318,4778.305,4954,280
2026.04.14 09:00:00,4786.972,4789.119,4778.498,4778.643,3901,280
2026.04.14 08:30:00,4785.885,4789.796,4781.512,4786.573,4095,280
2026.04.14 08:00:00,4776.983,4786.401,4774.202,4785.823,5423,280
2026.04.14 07:30:00,4772.826,4780.596,4771.669,4777.050,5413,280
2026.04.14 07:00:00,4782.080,4796.392,4767.967,4772.706,9189,280
2026.04.14 06:30:00,4767.465,4783.144,4764.225,4782.016,4995,280
2026.04.14 06:00:00,4760.141,4769.748,4760.119,4767.471,4474,280
2026.04.14 05:30:00,4764.559,4767.336,4758.055,4760.103,5606,280
2026.04.14 05:00:00,4774.242,4774.312,4761.453,4764.595,3370,280
2026.04.14 04:30:00,4775.843,4776.211,4771.557,4774.210,2159,280
2026.04.14 04:00:00,4768.260,4776.910,4766.835,4775.785,2177,280
2026.04.14 03:30:00,4768.481,4771.869,4765.682,4768.232,2451,280
2026.04.14 03:00:00,4774.955,4775.608,4765.760,4768.367,3609,280
2026.04.14 02:30:00,4768.773,4777.205,4762.115,4774.972,4498,280
2026.04.14 02:00:00,4764.507,4772.371,4762.789,4768.612,4045,280
2026.04.14 01:30:00,4770.440,4773.705,4761.679,4764.584,5659,280
2026.04.14 01:00:00,4769.679,4777.042,4762.544,4770.512,8666,280
2026.04.14 00:30:00,4762.413,4775.752,4761.190,4769.705,4882,280
2026.04.14 00:00:00,4757.641,4767.521,4751.499,4762.203,6044,280
2026.04.13 23:30:00,4755.406,4761.689,4754.378,4757.316,2485,280
2026.04.13 23:00:00,4757.759,4765.957,4754.799,4755.400,2852,280
2026.04.13 22:30:00,4748.412,4759.440,4746.300,4757.822,2560,280
2026.04.13 22:00:00,4750.701,4752.652,4745.863,4748.412,2719,280
2026.04.13 20:30:00,4739.389,4741.761,4738.069,4741.043,1856,280
2026.04.13 20:00:00,4741.085,4744.178,4738.446,4739.326,2413,280
2026.04.13 19:30:00,4743.051,4747.426,4739.197,4741.195,4740,280
2026.04.13 19:00:00,4738.182,4743.910,4730.631,4743.157,3720,280
2026.04.13 18:30:00,4727.131,4740.775,4726.765,4738.270,4405,280
2026.04.13 18:00:00,4730.002,4733.046,4723.056,4727.158,4559,280
2026.04.13 17:30:00,4743.103,4747.476,4727.159,4730.001,5362,280
2026.04.13 17:00:00,4733.096,4749.893,4725.611,4743.163,7587,280
2026.04.13 16:30:00,4730.339,4746.229,4728.622,4733.070,12865,280
2026.04.13 16:00:00,4714.336,4733.895,4709.356,4730.429,9962,280
2026.04.13 15:30:00,4703.631,4718.053,4702.062,4714.555,6660,280
2026.04.13 15:00:00,4718.896,4719.840,4700.145,4703.854,10691,280
2026.04.13 14:30:00,4715.347,4723.396,4708.793,4719.158,9002,280
2026.04.13 14:00:00,4730.543,4731.362,4709.587,4715.430,13701,280
2026.04.13 13:30:00,4733.117,4744.637,4721.146,4730.503,18265,280
2026.04.13 13:00:00,4723.514,4737.556,4722.770,4733.057,9124,280
2026.04.13 12:30:00,4710.385,4725.150,4708.846,4723.466,6602,280
2026.04.13 12:00:00,4706.916,4720.200,4703.564,4710.444,7626,280
2026.04.13 11:30:00,4720.938,4722.361,4703.374,4706.836,7245,280
2026.04.13 11:00:00,4721.920,4729.169,4718.490,4721.168,4856,280
2026.04.13 10:30:00,4712.598,4723.854,4711.675,4721.986,3879,280
2026.04.13 10:00:00,4714.751,4718.907,4708.117,4712.303,4042,280
2026.04.13 09:30:00,4714.962,4719.979,4710.542,4714.746,4646,280
2026.04.13 09:00:00,4723.472,4728.515,4714.053,4715.064,5620,280
2026.04.13 08:30:00,4732.120,4736.175,4719.982,4723.475,5207,280
2026.04.13 08:00:00,4733.795,4738.625,4730.056,4732.020,4959,280
2026.04.13 07:30:00,4730.905,4739.988,4727.325,4733.778,5291,280
2026.04.13 07:00:00,4725.668,4738.762,4724.981,4730.725,6141,280
2026.04.13 06:30:00,4731.609,4732.739,4720.737,4725.422,5014,280
2026.04.13 06:00:00,4729.279,4731.873,4723.397,4731.499,5959,280
2026.04.13 05:30:00,4720.270,4730.762,4718.013,4729.518,5681,280
2026.04.13 05:00:00,4723.041,4726.142,4716.304,4720.275,3804,280
2026.04.13 04:30:00,4712.502,4725.041,4708.772,4722.995,3721,280
2026.04.13 04:00:00,4718.243,4718.529,4708.422,4712.442,3377,280
2026.04.13 03:30:00,4718.700,4723.823,4717.167,4718.209,3151,280
2026.04.13 03:00:00,4720.260,4721.548,4712.221,4718.756,4313,280
2026.04.13 02:30:00,4719.980,4727.907,4711.306,4720.569,6271,280
2026.04.13 02:00:00,4721.345,4725.848,4718.946,4720.049,5862,280
2026.04.13 01:30:00,4717.213,4728.110,4710.110,4721.125,9105,280
2026.04.13 01:00:00,4695.515,4721.303,4693.591,4717.259,14159,280
2026.04.13 00:30:00,4673.142,4698.609,4670.902,4695.361,6445,280
2026.04.13 00:00:00,4671.180,4676.062,4664.530,4673.083,7676,280
2026.04.12 23:30:00,4653.180,4671.957,4650.091,4671.399,4450,280
2026.04.12 23:00:00,4658.845,4660.568,4644.212,4653.229,4925,280
2026.04.12 22:30:00,4647.660,4660.280,4645.121,4658.844,5828,280
2026.04.12 22:00:00,4670.253,4685.210,4644.106,4647.605,7893,280
2026.04.10 20:30:00,4745.576,4752.372,4744.960,4749.398,3298,280
2026.04.10 20:00:00,4759.809,4759.968,4740.855,4745.635,3737,280
2026.04.10 19:30:00,4763.626,4765.454,4758.254,4759.760,4155,280
2026.04.10 19:00:00,4765.211,4770.371,4763.087,4763.494,3665,280
2026.04.10 18:30:00,4765.860,4773.165,4763.128,4765.070,4057,280
2026.04.10 18:00:00,4760.453,4769.288,4750.814,4765.696,5365,280
2026.04.10 17:30:00,4762.992,4765.714,4758.227,4760.388,4809,280
2026.04.10 17:00:00,4763.865,4768.662,4758.124,4762.945,5331,280
2026.04.10 16:30:00,4758.430,4766.063,4756.118,4763.871,6103,280
2026.04.10 16:00:00,4762.110,4765.041,4747.379,4758.340,9130,280
2026.04.10 15:30:00,4776.205,4778.457,4754.924,4762.096,11435,280
2026.04.10 15:00:00,4774.949,4787.323,4769.476,4776.146,7089,280
2026.04.10 14:30:00,4790.412,4795.160,4770.734,4774.877,10871,280
2026.04.10 14:00:00,4775.317,4792.798,4767.463,4790.503,10269,280
2026.04.10 13:30:00,4775.905,4778.727,4764.918,4775.114,12534,280
2026.04.10 13:00:00,4771.612,4780.398,4766.270,4775.763,8361,280
2026.04.10 12:30:00,4762.345,4782.346,4761.510,4771.927,9593,160
2026.04.10 12:00:00,4768.144,4771.304,4759.699,4762.256,5915,160
2026.04.10 11:30:00,4761.510,4768.735,4758.506,4768.056,3909,280
2026.04.10 11:00:00,4756.938,4762.508,4753.316,4761.497,3500,280
2026.04.10 10:30:00,4758.109,4759.748,4753.674,4757.221,3195,280
2026.04.10 10:00:00,4751.526,4760.624,4742.331,4757.940,4042,280
2026.04.10 09:30:00,4748.545,4753.294,4746.069,4751.373,4141,280
2026.04.10 09:00:00,4740.632,4760.584,4740.483,4748.703,7131,280
2026.04.10 08:30:00,4746.729,4752.095,4730.601,4740.689,5611,280
2026.04.10 08:00:00,4749.807,4753.202,4742.155,4746.829,4863,280
2026.04.10 07:30:00,4753.813,4757.391,4748.302,4749.723,3600,280
2026.04.10 07:00:00,4746.098,4756.105,4741.210,4753.750,4591,280
2026.04.10 06:30:00,4755.368,4758.430,4742.758,4746.223,5883,280
2026.04.10 06:00:00,4765.904,4765.904,4751.428,4755.247,5236,280
2026.04.10 05:30:00,4759.822,4769.285,4759.205,4766.066,4846,280
2026.04.10 05:00:00,4758.669,4763.971,4757.411,4759.908,3458,280
2026.04.10 04:30:00,4765.545,4765.655,4757.961,4758.648,2892,280
2026.04.10 04:00:00,4766.581,4770.841,4764.670,4765.678,2505,280
2026.04.10 03:30:00,4756.076,4769.425,4755.789,4766.352,3655,280
2026.04.10 03:00:00,4752.836,4762.181,4752.742,4756.217,4353,280
2026.04.10 02:30:00,4744.627,4753.524,4737.858,4752.900,5581,280
2026.04.10 02:00:00,4764.690,4765.327,4742.058,4744.637,6772,280
2026.04.10 01:30:00,4762.459,4777.238,4760.297,4764.563,6725,280
2026.04.10 01:00:00,4762.787,4767.185,4758.046,4762.383,7311,280
2026.04.10 00:30:00,4753.902,4763.101,4753.550,4762.724,4112,280
2026.04.10 00:00:00,4763.654,4763.654,4750.739,4753.842,6519,280
2026.04.09 23:30:00,4758.221,4764.211,4758.221,4763.591,2438,280
2026.04.09 23:00:00,4764.061,4764.230,4756.725,4758.412,2332,280
2026.04.09 22:30:00,4764.595,4767.135,4758.674,4764.028,2925,280
2026.04.09 22:00:00,4779.108,4779.317,4763.606,4764.357,3262,280
2026.04.09 20:30:00,4770.073,4771.568,4760.740,4764.982,3216,280
2026.04.09 20:00:00,4768.985,4773.392,4766.033,4770.037,2621,280
2026.04.09 19:30:00,4773.781,4778.013,4766.847,4768.923,17129,280
2026.04.09 19:00:00,4772.169,4782.657,4769.116,4773.494,6809,280
2026.04.09 18:30:00,4782.014,4782.237,4767.551,4772.235,7129,280
2026.04.09 18:00:00,4797.571,4798.155,4777.750,4782.186,8697,280
2026.04.09 17:30:00,4793.036,4801.202,4787.569,4797.840,5244,280
2026.04.09 17:00:00,4788.745,4798.422,4786.722,4792.975,5133,280
2026.04.09 16:30:00,4792.639,4795.387,4784.300,4788.667,5997,280
2026.04.09 16:00:00,4792.943,4801.062,4787.662,4792.572,7872,280
2026.04.09 15:30:00,4778.989,4797.880,4778.253,4792.796,12864,280
2026.04.09 15:00:00,4768.308,4786.402,4761.197,4778.947,8599,280
2026.04.09 14:30:00,4765.481,4768.943,4746.928,4768.249,9346,280
2026.04.09 14:00:00,4764.512,4776.173,4760.130,4765.316,10748,280
2026.04.09 13:30:00,4752.821,4777.170,4750.486,4764.450,13428,280
2026.04.09 13:00:00,4745.958,4758.527,4738.555,4752.682,9373,280
2026.04.09 12:30:00,4737.639,4748.140,4735.210,4745.838,7601,280
2026.04.09 12:00:00,4756.426,4759.843,4734.758,4737.410,6415,280
2026.04.09 11:30:00,4745.589,4757.460,4743.078,4756.362,4528,280
2026.04.09 11:00:00,4740.935,4747.469,4738.358,4745.569,4311,280
2026.04.09 10:30:00,4738.043,4746.644,4736.376,4741.002,4817,280
2026.04.09 10:00:00,4729.113,4739.575,4723.414,4737.985,4910,280
2026.04.09 09:30:00,4729.559,4732.559,4723.647,4729.188,4216,280
2026.04.09 09:00:00,4726.141,4733.322,4723.072,4729.827,4303,280
2026.04.09 08:30:00,4721.308,4733.207,4720.119,4726.249,4928,280
2026.04.09 08:00:00,4724.442,4727.865,4719.808,4721.369,5159,280
2026.04.09 07:30:00,4708.691,4731.313,4708.691,4724.217,7762,280
2026.04.09 07:00:00,4712.569,4730.359,4705.732,4708.632,8268,280
2026.04.09 06:30:00,4718.256,4723.210,4703.348,4712.618,7443,280
2026.04.09 06:00:00,4713.260,4725.377,4711.426,4718.304,6092,280
2026.04.09 05:30:00,4726.181,4726.384,4705.751,4713.282,7270,280
2026.04.09 05:00:00,4720.986,4726.650,4710.789,4726.138,4421,280
2026.04.09 04:30:00,4717.136,4725.510,4714.411,4720.926,3387,280
2026.04.09 04:00:00,4711.404,4723.406,4709.671,4717.133,3138,280
2026.04.09 03:30:00,4712.476,4714.931,4706.532,4711.562,4083,280
2026.04.09 03:00:00,4718.888,4720.349,4705.167,4712.417,5774,280
2026.04.09 02:30:00,4725.473,4732.839,4717.529,4718.922,5288,280
2026.04.09 02:00:00,4727.176,4728.922,4721.199,4725.567,4932,280
2026.04.09 01:30:00,4704.718,4728.005,4703.885,4727.112,7329,280
2026.04.09 01:00:00,4706.571,4723.494,4699.534,4704.896,13891,280
2026.04.09 00:30:00,4706.380,4719.075,4705.611,4706.629,6001,280
2026.04.09 00:00:00,4715.590,4715.871,4698.434,4706.368,7965,280
2026.04.08 23:30:00,4710.046,4720.086,4707.154,4715.520,2911,280
2026.04.08 23:00:00,4717.634,4717.634,4705.396,4710.019,3981,280
2026.04.08 22:30:00,4713.755,4720.123,4706.102,4717.762,3680,280
2026.04.08 22:00:00,4729.169,4732.446,4704.707,4713.824,4630,280
2026.04.08 20:30:00,4723.148,4724.436,4717.135,4719.420,2643,280
2026.04.08 20:00:00,4730.477,4732.098,4721.766,4723.076,3643,280
2026.04.08 19:30:00,4708.593,4731.887,4707.934,4730.537,7377,280
2026.04.08 19:00:00,4704.945,4718.583,4699.534,4708.654,12798,280
2026.04.08 18:30:00,4722.667,4725.014,4703.478,4705.192,10700,280
2026.04.08 18:00:00,4734.069,4744.514,4716.708,4722.601,14947,280
2026.04.08 17:30:00,4751.067,4754.253,4731.585,4734.061,8791,280
2026.04.08 17:00:00,4760.536,4764.310,4745.574,4751.102,7062,280
2026.04.08 16:30:00,4750.194,4765.618,4747.907,4760.659,5606,280
2026.04.08 16:00:00,4756.602,4762.396,4745.253,4750.083,7899,280
2026.04.08 15:30:00,4750.808,4763.222,4750.348,4756.311,7908,280
2026.04.08 15:00:00,4736.198,4757.742,4734.335,4750.758,13739,280
2026.04.08 14:30:00,4767.808,4770.082,4732.276,4736.369,19570,280
2026.04.08 14:00:00,4777.832,4791.992,4761.383,4767.668,17591,280
2026.04.08 13:30:00,4790.425,4794.904,4767.280,4777.491,20411,280
2026.04.08 13:00:00,4799.542,4806.699,4789.094,4790.298,8767,280
2026.04.08 12:30:00,4783.926,4802.651,4783.333,4799.671,7568,280
2026.04.08 12:00:00,4798.655,4806.934,4768.442,4783.973,15500,280
2026.04.08 11:30:00,4789.821,4802.708,4777.847,4798.450,8168,280
2026.04.08 11:00:00,4782.625,4797.070,4779.603,4789.882,7104,280
2026.04.08 10:30:00,4782.554,4796.112,4780.009,4782.710,4727,280
2026.04.08 10:00:00,4783.184,4790.348,4770.987,4782.496,5540,280
2026.04.08 09:30:00,4798.543,4803.688,4776.340,4783.316,7821,280
2026.04.08 09:00:00,4793.922,4806.637,4793.388,4798.604,4443,280
2026.04.08 08:30:00,4808.259,4808.259,4790.370,4793.766,7109,280
2026.04.08 08:00:00,4813.481,4819.824,4798.440,4808.318,6438,280
2026.04.08 07:30:00,4818.149,4820.465,4805.271,4813.413,5955,280
2026.04.08 07:00:00,4819.974,4821.138,4808.974,4818.457,8091,280
2026.04.08 06:30:00,4836.244,4839.718,4819.953,4819.953,8041,280
2026.04.08 06:00:00,4827.260,4836.732,4821.220,4836.313,8250,280
2026.04.08 05:30:00,4815.646,4843.800,4813.697,4827.800,8142,280
2026.04.08 05:00:00,4803.391,4816.340,4800.286,4815.804,4593,280
2026.04.08 04:30:00,4802.074,4806.661,4797.527,4803.451,4088,280
2026.04.08 04:00:00,4797.615,4803.900,4790.246,4802.243,5025,280
2026.04.08 03:30:00,4803.016,4804.910,4794.856,4797.596,4690,280
2026.04.08 03:00:00,4803.788,4805.984,4796.239,4803.178,5466,280
2026.04.08 02:30:00,4811.747,4820.495,4798.629,4803.729,6729,280
2026.04.08 02:00:00,4810.151,4825.027,4807.830,4811.688,6140,280
2026.04.08 01:30:00,4793.935,4814.201,4788.107,4810.231,10712,280
2026.04.08 01:00:00,4817.816,4825.249,4791.717,4794.030,20429,280
2026.04.08 00:30:00,4822.845,4826.854,4808.662,4817.870,10914,280
2026.04.08 00:00:00,4833.268,4857.326,4818.947,4822.785,22284,280
2026.04.07 23:30:00,4814.249,4836.350,4804.230,4833.203,10882,280
2026.04.07 23:00:00,4818.382,4828.887,4801.808,4814.353,15989,360
2026.04.07 22:30:00,4735.175,4819.699,4713.602,4818.308,19750,360
2026.04.07 22:00:00,4740.816,4752.114,4725.473,4735.177,7441,360
2026.04.07 20:30:00,4710.166,4717.059,4703.415,4706.382,7395,280
2026.04.07 20:00:00,4700.684,4712.699,4697.166,4710.326,8394,280
2026.04.07 19:30:00,4687.340,4718.640,4681.622,4700.621,20794,280
2026.04.07 19:00:00,4662.379,4702.568,4660.672,4687.262,44243,280
2026.04.07 18:30:00,4680.411,4686.355,4657.379,4662.318,7454,280
2026.04.07 18:00:00,4675.823,4686.081,4675.687,4680.343,5883,280
2026.04.07 17:30:00,4660.092,4686.449,4660.092,4676.051,9713,280
2026.04.07 17:00:00,4657.170,4673.194,4653.812,4660.037,7938,280
2026.04.07 16:30:00,4662.619,4664.002,4655.840,4657.120,7289,280
2026.04.07 16:00:00,4655.430,4668.399,4652.474,4662.689,12888,280
2026.04.07 15:30:00,4652.860,4659.365,4640.515,4655.672,10716,280
2026.04.07 15:00:00,4633.326,4653.281,4624.756,4653.028,15366,280
2026.04.07 14:30:00,4645.059,4661.176,4629.841,4633.392,15342,280
2026.04.07 14:00:00,4644.080,4649.389,4607.246,4645.152,22884,280
2026.04.07 13:30:00,4658.034,4663.167,4635.461,4644.374,17503,280
2026.04.07 13:00:00,4651.471,4662.991,4648.296,4657.822,10252,280
2026.04.07 12:30:00,4666.182,4667.576,4646.713,4651.670,8535,280
2026.04.07 12:00:00,4659.862,4670.700,4651.193,4665.982,10896,280
2026.04.07 11:30:00,4647.907,4664.211,4647.205,4659.796,6913,280
2026.04.07 11:00:00,4652.096,4656.247,4628.627,4647.972,10752,280
2026.04.07 10:30:00,4668.214,4672.051,4649.137,4652.178,10719,280
2026.04.07 10:00:00,4670.901,4680.437,4657.870,4668.023,12963,280
2026.04.07 09:30:00,4686.698,4687.021,4658.815,4670.721,8967,280
2026.04.07 09:00:00,4682.909,4694.584,4680.846,4686.699,7836,280
2026.04.07 08:30:00,4678.554,4687.645,4676.990,4682.931,8942,280
2026.04.07 08:00:00,4646.150,4690.752,4644.146,4678.490,16290,280
2026.04.07 07:30:00,4639.672,4646.963,4636.630,4645.871,4804,280
2026.04.07 07:00:00,4653.344,4657.123,4638.676,4639.738,7389,280
2026.04.07 06:30:00,4640.905,4656.496,4640.880,4653.242,6825,280
2026.04.07 06:00:00,4643.177,4649.263,4637.612,4640.977,8737,280
2026.04.07 05:30:00,4632.523,4646.565,4622.811,4642.825,11022,280
2026.04.07 05:00:00,4659.733,4661.320,4630.310,4632.585,5136,280
2026.04.07 04:30:00,4650.308,4664.158,4649.733,4659.667,4706,280
2026.04.07 04:00:00,4649.503,4651.406,4645.429,4650.249,3464,280
2026.04.07 03:30:00,4642.636,4651.017,4641.894,4649.553,3315,280
2026.04.07 03:00:00,4650.445,4653.961,4639.389,4642.541,6207,280
2026.04.07 02:30:00,4634.301,4654.054,4633.612,4650.352,6964,280
2026.04.07 02:00:00,4626.750,4635.227,4619.809,4634.362,9071,280
2026.04.07 01:30:00,4654.796,4662.501,4616.266,4626.680,18276,280
2026.04.07 01:00:00,4654.692,4664.268,4627.374,4654.596,20500,280
2026.04.07 00:30:00,4659.070,4661.428,4654.199,4654.715,3731,280
2026.04.07 00:00:00,4658.955,4661.022,4649.066,4659.045,6071,280
2026.04.06 23:30:00,4654.565,4660.303,4651.601,4658.728,2299,280
2026.04.06 23:00:00,4658.456,4661.144,4653.428,4654.652,1946,280
2026.04.06 22:30:00,4662.084,4663.046,4656.816,4658.346,1835,280
2026.04.06 22:00:00,4661.108,4667.805,4659.090,4662.214,3610,280
2026.04.06 20:30:00,4655.838,4658.339,4649.105,4649.887,2124,280
2026.04.06 20:00:00,4655.267,4658.014,4652.100,4655.874,2286,280
2026.04.06 19:30:00,4649.897,4658.089,4648.371,4655.264,3949,280
2026.04.06 19:00:00,4658.230,4659.391,4645.455,4649.963,4487,280
2026.04.06 18:30:00,4660.311,4663.222,4648.628,4658.174,4931,280
2026.04.06 18:00:00,4653.775,4666.465,4650.799,4660.310,6719,280
2026.04.06 17:30:00,4656.297,4660.342,4651.469,4653.718,5226,280
2026.04.06 17:00:00,4660.545,4661.051,4645.581,4656.239,9763,280
2026.04.06 16:30:00,4665.684,4671.168,4657.700,4660.478,6434,280
2026.04.06 16:00:00,4668.036,4672.604,4662.330,4665.700,6335,280
2026.04.06 15:30:00,4667.272,4671.047,4652.017,4668.182,8323,280
2026.04.06 15:00:00,4682.976,4684.002,4655.201,4667.106,12156,280
2026.04.06 14:30:00,4686.046,4697.617,4674.979,4682.902,16024,280
2026.04.06 14:00:00,4680.112,4690.871,4660.120,4685.909,15137,280
2026.04.06 13:30:00,4668.837,4681.611,4660.686,4679.753,19485,280
2026.04.06 13:00:00,4675.912,4677.609,4659.650,4668.647,7356,280
2026.04.06 12:30:00,4666.178,4681.193,4665.671,4675.776,5609,280
2026.04.06 12:00:00,4677.935,4686.623,4659.502,4666.114,6710,280
2026.04.06 11:30:00,4688.360,4694.422,4676.956,4677.994,5185,280
2026.04.06 11:00:00,4689.967,4696.869,4685.503,4688.485,4872,280
2026.04.06 10:30:00,4689.735,4696.721,4684.766,4689.899,6279,280
2026.04.06 10:00:00,4693.711,4697.508,4686.067,4689.645,5072,280
2026.04.06 09:30:00,4702.405,4706.668,4690.917,4693.663,5758,280
2026.04.06 09:00:00,4695.623,4703.739,4695.623,4702.237,5774,280
2026.04.06 08:30:00,4691.004,4698.211,4689.736,4695.555,5294,280
2026.04.06 08:00:00,4684.490,4695.713,4680.480,4691.251,8122,280
2026.04.06 07:30:00,4650.537,4688.617,4650.100,4684.519,7084,280
2026.04.06 07:00:00,4665.784,4666.766,4644.913,4650.604,6092,280
2026.04.06 06:30:00,4657.451,4667.835,4651.627,4665.842,6346,280
2026.04.06 06:00:00,4652.770,4662.337,4643.092,4657.470,5567,280
2026.04.06 05:30:00,4667.238,4668.925,4651.426,4652.763,4516,280
2026.04.06 05:00:00,4658.903,4678.881,4657.746,4667.123,5951,280
2026.04.06 04:30:00,4646.671,4660.089,4643.047,4658.897,3356,280
2026.04.06 04:00:00,4640.361,4648.565,4639.978,4646.485,4095,280
2026.04.06 03:30:00,4630.427,4642.136,4625.580,4640.473,4760,280
2026.04.06 03:00:00,4648.077,4648.190,4625.196,4630.408,7918,280
2026.04.06 02:30:00,4661.205,4666.547,4644.194,4648.059,7588,280
2026.04.06 02:00:00,4626.008,4671.817,4623.598,4661.175,9992,280
2026.04.06 01:30:00,4640.941,4641.404,4621.430,4625.766,6076,280
2026.04.06 01:00:00,4622.287,4643.232,4620.506,4640.999,7715,280
2026.04.06 00:30:00,4603.181,4626.016,4602.882,4622.270,7535,280
2026.04.06 00:00:00,4610.685,4629.373,4600.536,4603.293,12023,280
2026.04.05 23:30:00,4609.854,4619.226,4605.062,4610.653,5457,280
2026.04.05 23:00:00,4645.542,4651.242,4609.157,4609.822,6515,360
2026.04.05 22:30:00,4636.369,4653.770,4608.436,4645.446,9544,308
2026.04.05 22:00:00,4662.786,4662.786,4614.242,4636.275,9530,360
2026.04.02 20:30:00,4667.907,4676.794,4666.545,4675.248,3783,280
2026.04.02 20:00:00,4672.145,4676.891,4664.381,4667.883,3839,280
2026.04.02 19:30:00,4665.295,4676.412,4661.410,4672.084,7297,280
2026.04.02 19:00:00,4668.568,4681.792,4664.269,4665.353,8400,280
2026.04.02 18:30:00,4651.389,4672.087,4651.357,4668.594,6738,280
2026.04.02 18:00:00,4648.774,4658.841,4647.327,4651.459,7162,280
2026.04.02 17:30:00,4651.971,4658.730,4645.608,4648.686,9747,280
2026.04.02 17:00:00,4658.932,4668.355,4650.991,4651.940,9985,280
2026.04.02 16:30:00,4650.730,4670.608,4650.508,4659.037,12857,280
2026.04.02 16:00:00,4660.917,4668.348,4642.743,4650.809,12549,280
2026.04.02 15:30:00,4672.668,4676.130,4652.536,4660.855,15555,280
2026.04.02 15:00:00,4681.574,4683.928,4658.084,4672.616,23661,280
2026.04.02 14:30:00,4664.986,4699.766,4658.850,4681.392,46321,280
2026.04.02 14:00:00,4646.101,4675.906,4631.452,4665.078,26024,280
2026.04.02 13:30:00,4597.503,4651.417,4585.845,4645.928,33183,280
2026.04.02 13:00:00,4602.135,4614.180,4580.323,4597.447,26547,280
2026.04.02 12:30:00,4626.337,4626.549,4600.343,4601.797,11123,280
2026.04.02 12:00:00,4600.104,4630.159,4594.429,4626.325,12500,280
2026.04.02 11:30:00,4614.899,4617.560,4592.597,4600.010,10597,280
2026.04.02 11:00:00,4620.641,4630.520,4614.203,4614.961,7570,280
2026.04.02 10:30:00,4618.637,4631.414,4613.404,4620.566,7592,280
2026.04.02 10:00:00,4621.927,4635.067,4603.895,4618.652,7896,280
2026.04.02 09:30:00,4620.758,4628.433,4615.333,4621.848,7235,280
2026.04.02 09:00:00,4620.759,4631.967,4613.138,4620.870,7446,280
2026.04.02 08:30:00,4634.074,4643.818,4617.042,4620.785,8530,280
2026.04.02 08:00:00,4642.787,4648.792,4628.884,4634.214,9782,280
2026.04.02 07:30:00,4620.610,4651.185,4619.472,4642.794,8904,280
2026.04.02 07:00:00,4598.990,4627.327,4597.034,4620.645,11257,280
2026.04.02 06:30:00,4591.200,4608.393,4581.441,4599.050,17949,280
2026.04.02 06:00:00,4594.136,4598.652,4553.837,4591.002,26371,280
2026.04.02 05:30:00,4677.071,4679.272,4586.018,4594.062,28054,280
2026.04.02 05:00:00,4672.494,4680.340,4666.481,4677.162,5948,280
2026.04.02 04:30:00,4666.431,4673.338,4657.104,4672.434,6214,280
2026.04.02 04:00:00,4676.315,4681.464,4662.143,4666.368,7669,280
2026.04.02 03:30:00,4691.677,4692.585,4675.542,4676.137,6566,280
2026.04.02 03:00:00,4686.955,4699.153,4677.700,4691.643,8845,280
2026.04.02 02:30:00,4689.741,4691.041,4655.035,4686.861,18206,280
2026.04.02 02:00:00,4696.421,4703.999,4678.661,4689.970,19355,280
2026.04.02 01:30:00,4696.897,4711.687,4650.578,4696.579,35219,280
2026.04.02 01:00:00,4784.271,4786.438,4686.164,4696.980,47170,280
2026.04.02 00:30:00,4789.847,4796.251,4783.348,4784.657,7330,280
2026.04.02 00:00:00,4784.220,4798.771,4774.799,4789.822,7676,280
2026.04.01 23:30:00,4795.038,4800.288,4778.143,4784.149,3824,280
2026.04.01 23:00:00,4776.480,4798.963,4773.624,4794.720,4139,280
2026.04.01 22:30:00,4772.753,4782.779,4770.900,4776.579,3351,280
2026.04.01 22:00:00,4758.857,4774.009,4756.430,4772.725,1549,360
2026.04.01 20:30:00,4762.196,4763.796,4754.119,4756.817,3280,280
2026.04.01 20:00:00,4765.953,4771.230,4760.991,4762.203,3774,280
2026.04.01 19:30:00,4765.499,4778.061,4758.262,4766.040,9190,280
2026.04.01 19:00:00,4753.300,4769.168,4750.947,4765.428,8712,280
2026.04.01 18:30:00,4754.172,4766.007,4742.067,4753.234,11485,280
2026.04.01 18:00:00,4774.139,4775.162,4753.036,4754.113,11843,280
2026.04.01 17:30:00,4785.041,4785.927,4773.501,4774.299,6028,280
2026.04.01 17:00:00,4787.326,4793.007,4782.254,4784.893,5892,280
2026.04.01 16:30:00,4776.711,4788.442,4775.119,4787.171,4687,280
2026.04.01 16:00:00,4786.596,4790.630,4774.400,4776.641,8259,280
2026.04.01 15:30:00,4772.726,4788.333,4769.658,4786.539,8933,280
2026.04.01 15:00:00,4760.909,4776.474,4758.161,4772.646,11313,280
2026.04.01 14:30:00,4741.863,4768.730,4734.715,4760.852,15040,280
2026.04.01 14:00:00,4738.006,4754.906,4723.998,4741.940,18194,280
2026.04.01 13:30:00,4736.050,4749.461,4730.724,4738.163,19620,280
2026.04.01 13:00:00,4724.787,4742.089,4715.923,4736.131,13345,280
2026.04.01 12:30:00,4735.012,4753.600,4724.179,4724.551,20146,280
2026.04.01 12:00:00,4751.977,4753.660,4724.674,4735.342,8646,280
2026.04.01 11:30:00,4745.020,4762.940,4744.658,4752.159,7469,280
2026.04.01 11:00:00,4731.184,4746.365,4728.129,4744.923,5882,280
2026.04.01 10:30:00,4728.235,4738.744,4726.107,4731.262,5112,280
2026.04.01 10:00:00,4723.057,4729.337,4715.210,4728.234,5425,280
2026.04.01 09:30:00,4719.206,4727.807,4713.083,4722.949,6231,280
2026.04.01 09:00:00,4728.641,4730.080,4713.913,4719.268,6052,280
2026.04.01 08:30:00,4730.456,4740.324,4726.249,4728.583,6988,280
2026.04.01 08:00:00,4712.776,4735.710,4710.403,4730.589,8887,280
2026.04.01 07:30:00,4723.000,4747.705,4709.627,4713.037,10178,280
2026.04.01 07:00:00,4730.533,4732.731,4713.076,4722.968,8265,280
2026.04.01 06:30:00,4709.044,4733.078,4702.254,4730.476,8608,280
2026.04.01 06:00:00,4684.410,4711.505,4682.609,4709.072,8178,280
2026.04.01 05:30:00,4686.216,4703.339,4683.997,4684.345,6861,280
2026.04.01 05:00:00,4676.318,4690.021,4674.757,4686.033,4539,280
2026.04.01 04:30:00,4672.229,4681.762,4669.211,4676.425,3417,280
2026.04.01 04:00:00,4682.057,4682.178,4666.934,4672.491,4263,280
2026.04.01 03:30:00,4687.325,4688.842,4679.669,4681.825,4132,280
2026.04.01 03:00:00,4684.618,4694.101,4682.628,4687.099,5282,280
2026.04.01 02:30:00,4687.002,4690.278,4678.220,4684.684,6630,280
2026.04.01 02:00:00,4692.627,4700.271,4683.257,4687.079,7489,280
2026.04.01 01:30:00,4708.147,4708.147,4681.323,4692.558,9304,280
2026.04.01 01:00:00,4711.044,4724.207,4689.637,4708.319,15456,280
2026.04.01 00:30:00,4721.614,4722.524,4700.048,4710.987,7990,280
2026.04.01 00:00:00,4696.362,4721.910,4693.497,4721.629,9664,280
2026.03.31 23:30:00,4682.472,4700.061,4681.850,4696.420,4227,280
2026.03.31 23:00:00,4680.988,4684.384,4671.763,4682.400,4080,280
2026.03.31 22:30:00,4674.472,4696.359,4661.805,4680.896,8150,280
2026.03.31 22:00:00,4681.652,4686.560,4662.980,4674.642,4912,280
2026.03.31 20:30:00,4669.521,4675.465,4664.621,4668.181,3706,280
2026.03.31 20:00:00,4682.782,4687.332,4668.889,4669.585,5738,280
2026.03.31 19:30:00,4672.687,4685.698,4672.181,4682.714,8742,280
2026.03.31 19:00:00,4667.492,4681.281,4661.556,4672.779,10572,280
2026.03.31 18:30:00,4664.257,4671.104,4659.839,4667.428,7823,280
2026.03.31 18:00:00,4654.603,4668.887,4653.591,4664.354,9980,280
2026.03.31 17:30:00,4648.709,4667.367,4645.389,4654.548,16199,280
2026.03.31 17:00:00,4638.316,4658.091,4636.190,4648.649,18380,280
2026.03.31 16:30:00,4617.630,4651.699,4614.915,4638.387,32631,280
2026.03.31 16:00:00,4609.528,4619.897,4606.911,4617.574,7751,280
2026.03.31 15:30:00,4610.338,4623.609,4607.039,4609.586,9219,280
2026.03.31 15:00:00,4598.967,4625.322,4598.967,4610.272,12819,280
2026.03.31 14:30:00,4618.854,4630.209,4594.738,4598.899,17776,280
2026.03.31 14:00:00,4607.300,4625.402,4602.796,4618.765,19349,280
2026.03.31 13:30:00,4572.882,4609.511,4568.310,4607.382,15058,280
2026.03.31 13:00:00,4574.941,4587.850,4567.767,4572.911,8781,280
2026.03.31 12:30:00,4579.374,4589.779,4569.173,4574.886,7761,280
2026.03.31 12:00:00,4582.172,4597.590,4571.359,4579.280,14500,280
2026.03.31 11:30:00,4575.331,4593.143,4568.637,4582.116,10214,280
2026.03.31 11:00:00,4546.974,4583.217,4540.898,4575.274,17050,280
2026.03.31 10:30:00,4560.444,4560.642,4529.324,4546.874,8829,280
2026.03.31 10:00:00,4555.352,4561.764,4555.109,4560.555,4373,280
2026.03.31 09:30:00,4562.195,4562.614,4550.159,4555.413,7064,280
2026.03.31 09:00:00,4568.693,4572.346,4561.173,4562.294,5456,280
2026.03.31 08:30:00,4572.025,4575.031,4567.238,4568.637,5867,280
2026.03.31 08:00:00,4564.311,4573.162,4560.602,4572.088,7144,280
2026.03.31 07:30:00,4552.164,4565.773,4551.945,4564.351,5674,280
2026.03.31 07:00:00,4557.446,4563.885,4543.200,4552.020,7897,280
2026.03.31 06:30:00,4560.779,4565.625,4554.268,4557.381,6239,280
2026.03.31 06:00:00,4568.921,4569.105,4553.236,4560.840,8790,280
2026.03.31 05:30:00,4561.186,4581.748,4558.497,4568.752,9200,280
2026.03.31 05:00:00,4564.757,4570.664,4547.624,4561.243,6443,280
2026.03.31 04:30:00,4561.431,4568.931,4559.956,4564.909,4575,280
2026.03.31 04:00:00,4556.946,4569.372,4556.946,4561.467,5481,280
2026.03.31 03:30:00,4561.639,4565.732,4550.329,4556.941,6029,280
2026.03.31 03:00:00,4568.242,4577.068,4555.781,4561.524,9561,280
2026.03.31 02:30:00,4582.619,4588.230,4565.406,4568.311,11429,280
2026.03.31 02:00:00,4604.974,4607.109,4578.914,4582.689,11924,280
2026.03.31 01:30:00,4581.559,4619.405,4577.380,4604.837,21920,280
2026.03.31 01:00:00,4547.836,4585.766,4532.119,4581.502,17106,280
2026.03.31 00:30:00,4512.158,4548.189,4506.401,4547.759,17183,280
2026.03.31 00:00:00,4513.554,4528.243,4482.483,4512.060,13710,280
2026.03.30 23:30:00,4505.198,4521.347,4503.864,4513.571,4350,280
2026.03.30 23:00:00,4510.724,4510.744,4492.358,4505.136,5253,280
2026.03.30 22:30:00,4514.539,4518.824,4508.162,4510.903,2686,280
2026.03.30 22:00:00,4513.963,4523.638,4502.025,4514.259,3814,280
2026.03.30 20:30:00,4505.861,4511.291,4500.807,4511.240,2994,280
2026.03.30 20:00:00,4513.628,4516.458,4501.917,4505.798,4266,280
2026.03.30 19:30:00,4501.757,4518.142,4498.251,4513.548,10733,280
2026.03.30 19:00:00,4498.888,4504.955,4492.967,4501.857,11764,280
2026.03.30 18:30:00,4513.972,4519.459,4498.270,4498.786,7230,280
2026.03.30 18:00:00,4514.762,4523.167,4511.328,4513.819,7798,280
2026.03.30 17:30:00,4527.572,4528.674,4511.214,4514.817,10377,280
2026.03.30 17:00:00,4539.855,4542.190,4519.323,4527.624,9657,280
2026.03.30 16:30:00,4536.876,4548.801,4531.475,4539.818,7503,280
2026.03.30 16:00:00,4548.345,4549.722,4536.727,4536.941,8605,280
2026.03.30 15:30:00,4531.588,4556.664,4527.585,4548.401,10913,280
2026.03.30 15:00:00,4538.881,4543.447,4524.705,4531.683,12636,280
2026.03.30 14:30:00,4518.990,4541.159,4517.421,4538.650,18169,280
2026.03.30 14:00:00,4523.290,4535.991,4512.173,4519.049,19917,280
2026.03.30 13:30:00,4567.453,4573.931,4516.489,4523.350,26803,280
2026.03.30 13:00:00,4569.491,4578.558,4558.855,4567.558,11522,280
2026.03.30 12:30:00,4565.743,4578.064,4563.797,4569.428,8695,280
2026.03.30 12:00:00,4559.444,4568.192,4545.258,4565.918,9433,280
2026.03.30 11:30:00,4543.633,4580.722,4538.484,4559.415,13893,280
2026.03.30 11:00:00,4532.504,4547.961,4525.408,4543.433,11450,280
2026.03.30 10:30:00,4531.235,4535.583,4528.105,4532.448,4957,280
2026.03.30 10:00:00,4532.406,4540.034,4527.515,4531.333,5335,280
2026.03.30 09:30:00,4527.572,4538.411,4523.748,4532.409,6272,280
2026.03.30 09:00:00,4538.311,4540.659,4523.720,4527.658,6851,280
2026.03.30 08:30:00,4528.539,4540.301,4528.420,4538.186,4853,280
2026.03.30 08:00:00,4527.084,4537.076,4525.027,4528.602,7321,280
2026.03.30 07:30:00,4522.554,4528.063,4515.752,4527.138,7825,280
2026.03.30 07:00:00,4532.500,4534.889,4520.453,4522.624,8792,280
2026.03.30 06:30:00,4528.578,4550.531,4526.021,4532.561,8751,280
2026.03.30 06:00:00,4522.291,4535.289,4516.790,4528.513,11274,280
2026.03.30 05:30:00,4505.535,4528.281,4503.382,4522.291,9493,280
2026.03.30 05:00:00,4496.944,4515.864,4496.743,4505.468,5941,280
2026.03.30 04:30:00,4490.475,4498.798,4486.066,4496.814,4599,280
2026.03.30 04:00:00,4496.014,4498.671,4486.661,4490.694,5342,280
2026.03.30 03:30:00,4506.880,4507.761,4494.498,4496.149,5927,280
2026.03.30 03:00:00,4481.153,4517.590,4478.792,4507.110,11087,280
2026.03.30 02:30:00,4472.823,4499.332,4458.729,4481.261,11979,280
2026.03.30 02:00:00,4469.395,4474.586,4465.169,4472.730,8536,280
2026.03.30 01:30:00,4448.597,4475.613,4444.994,4469.543,14068,280
2026.03.30 01:00:00,4432.211,4466.437,4431.759,4448.561,21125,280
2026.03.30 00:30:00,4449.168,4459.158,4430.340,4432.287,13141,280
2026.03.30 00:00:00,4448.735,4466.843,4418.503,4449.223,22883,280
2026.03.29 23:30:00,4472.354,4472.354,4443.749,4448.566,9556,280
2026.03.29 23:00:00,4484.418,4492.444,4464.631,4472.414,6754,280
2026.03.29 22:30:00,4509.183,4513.157,4480.369,4484.618,7532,280
2026.03.29 22:00:00,4511.704,4514.060,4480.848,4509.124,9841,280
2026.03.27 20:30:00,4506.539,4512.723,4490.774,4495.377,5876,280
2026.03.27 20:00:00,4514.535,4520.327,4504.395,4506.595,5685,280
2026.03.27 19:30:00,4522.850,4526.198,4500.606,4514.485,10998,280
2026.03.27 19:00:00,4516.847,4523.973,4507.385,4522.793,9012,280
2026.03.27 18:30:00,4509.247,4528.688,4508.457,4516.907,9825,280
2026.03.27 18:00:00,4486.737,4511.390,4486.603,4509.095,12205,280
2026.03.27 17:30:00,4493.941,4499.994,4486.217,4486.662,9946,280
2026.03.27 17:00:00,4515.996,4521.974,4486.609,4494.060,13732,280
2026.03.27 16:30:00,4528.285,4528.938,4505.590,4515.931,12444,280
2026.03.27 16:00:00,4524.058,4533.849,4518.157,4528.226,12740,280
2026.03.27 15:30:00,4543.680,4552.792,4520.535,4523.995,19300,280
2026.03.27 15:00:00,4509.557,4555.421,4501.750,4543.615,30326,280
2026.03.27 14:30:00,4455.142,4514.860,4451.714,4509.617,21211,280
2026.03.27 14:00:00,4431.191,4469.853,4430.649,4455.204,20354,280
2026.03.27 13:30:00,4422.197,4441.557,4413.404,4431.614,18925,280
2026.03.27 13:00:00,4437.801,4443.746,4418.369,4422.139,12641,280
2026.03.27 12:30:00,4429.446,4445.346,4424.630,4437.744,11150,280
2026.03.27 12:00:00,4419.871,4434.377,4412.624,4429.464,13246,280
2026.03.27 11:30:00,4415.375,4426.173,4413.665,4419.818,9233,280
2026.03.27 11:00:00,4414.937,4417.256,4404.188,4415.330,11507,280
2026.03.27 10:30:00,4429.148,4430.226,4410.478,4414.895,10202,280
2026.03.27 10:00:00,4428.925,4432.942,4423.689,4429.122,8343,280
2026.03.27 09:30:00,4434.247,4438.360,4426.874,4428.903,7836,280
2026.03.27 09:00:00,4424.211,4436.208,4420.848,4434.448,11603,280
2026.03.27 08:30:00,4433.938,4440.032,4423.694,4424.257,10808,280
2026.03.27 08:00:00,4447.529,4450.849,4430.562,4433.887,12119,280
2026.03.27 07:30:00,4452.127,4455.988,4442.667,4447.585,8670,280
2026.03.27 07:00:00,4459.732,4462.882,4447.772,4452.222,9785,280
2026.03.27 06:30:00,4463.483,4468.594,4454.498,4459.554,10270,280
2026.03.27 06:00:00,4454.560,4473.004,4451.623,4463.534,14307,280
2026.03.27 05:30:00,4443.308,4475.258,4442.550,4454.616,17830,280
2026.03.27 05:00:00,4446.120,4447.500,4440.436,4443.307,6795,280
2026.03.27 04:30:00,4434.106,4449.495,4433.821,4446.000,5189,280
2026.03.27 04:00:00,4437.538,4439.830,4431.378,4434.009,5172,280
2026.03.27 03:30:00,4435.220,4446.168,4430.942,4437.392,8076,280
2026.03.27 03:00:00,4431.943,4436.974,4420.999,4435.085,10527,280
2026.03.27 02:30:00,4430.981,4440.666,4424.558,4431.967,11593,280
2026.03.27 02:00:00,4417.246,4439.605,4416.983,4430.845,12383,280
2026.03.27 01:30:00,4406.547,4420.717,4403.424,4417.200,11785,280
2026.03.27 01:00:00,4378.564,4406.364,4377.042,4406.301,17003,280
2026.03.27 00:30:00,4391.242,4396.349,4375.208,4378.625,12867,280
2026.03.27 00:00:00,4404.958,4411.213,4382.583,4391.244,10574,280
2026.03.26 23:30:00,4399.251,4408.197,4396.166,4404.911,4994,280
2026.03.26 23:00:00,4411.276,4414.321,4389.959,4399.224,5874,280
2026.03.26 22:30:00,4398.197,4415.182,4395.063,4411.322,4754,280
2026.03.26 22:00:00,4382.189,4407.737,4380.987,4398.191,7526,280
2026.03.26 20:30:00,4404.507,4420.726,4372.906,4380.944,24861,280
2026.03.26 20:00:00,4363.964,4416.177,4350.944,4404.444,45610,280
2026.03.26 19:30:00,4380.523,4388.471,4359.064,4364.029,25116,280
2026.03.26 19:00:00,4394.322,4399.295,4378.381,4380.460,15129,280
2026.03.26 18:30:00,4374.112,4397.891,4373.241,4394.365,14352,280
2026.03.26 18:00:00,4381.223,4390.798,4367.599,4374.041,20180,280
2026.03.26 17:30:00,4383.168,4393.108,4377.517,4381.273,19731,280
2026.03.26 17:00:00,4389.291,4402.626,4377.372,4383.356,28684,280
2026.03.26 16:30:00,4396.578,4396.578,4366.792,4389.341,39675,280
2026.03.26 16:00:00,4438.071,4442.832,4386.746,4396.625,31173,280
2026.03.26 15:30:00,4454.438,4454.438,4433.735,4438.118,27292,280
2026.03.26 15:00:00,4464.950,4469.208,4448.664,4454.397,28629,280
2026.03.26 14:30:00,4459.169,4479.509,4445.940,4464.864,45638,280
2026.03.26 14:00:00,4452.633,4469.774,4437.154,4459.090,35518,280
2026.03.26 13:30:00,4448.001,4460.605,4429.209,4452.581,47436,280
2026.03.26 13:00:00,4429.060,4453.870,4420.181,4448.064,10558,280
2026.03.26 12:30:00,4437.959,4445.076,4428.206,4429.108,18245,280
2026.03.26 12:00:00,4423.220,4445.554,4416.198,4438.126,20101,280
2026.03.26 11:30:00,4443.522,4452.014,4418.885,4423.173,17110,280
2026.03.26 11:00:00,4443.413,4456.726,4439.357,4443.301,14476,280
2026.03.26 10:30:00,4441.925,4447.523,4423.520,4443.551,19096,280
2026.03.26 10:00:00,4423.576,4448.017,4416.975,4441.836,13741,280
2026.03.26 09:30:00,4432.336,4432.383,4414.367,4423.723,18938,280
2026.03.26 09:00:00,4427.766,4437.054,4418.132,4432.145,19511,280
2026.03.26 08:30:00,4428.515,4440.151,4412.354,4427.816,25218,280
2026.03.26 08:00:00,4452.724,4459.212,4425.135,4428.472,25353,280
2026.03.26 07:30:00,4448.361,4463.805,4447.650,4452.690,16513,280
2026.03.26 07:00:00,4456.187,4460.664,4438.798,4448.420,18799,280
2026.03.26 06:30:00,4439.996,4459.384,4430.714,4456.348,19068,280
2026.03.26 06:00:00,4439.038,4450.580,4415.730,4440.055,34140,280
2026.03.26 05:30:00,4493.719,4495.727,4438.822,4438.973,27866,280
2026.03.26 05:00:00,4520.477,4522.328,4488.959,4493.648,9572,280
2026.03.26 04:30:00,4520.939,4524.070,4516.414,4520.354,4794,280
2026.03.26 04:00:00,4516.500,4522.112,4511.389,4520.660,5440,280
2026.03.26 03:30:00,4506.550,4518.898,4506.332,4516.471,6452,280
2026.03.26 03:00:00,4508.730,4513.653,4499.964,4506.504,11830,280
2026.03.26 02:30:00,4528.181,4530.740,4505.678,4509.041,12715,280
2026.03.26 02:00:00,4535.508,4535.828,4524.993,4528.384,10598,280
2026.03.26 01:30:00,4534.409,4537.804,4522.368,4535.581,13885,280
2026.03.26 01:00:00,4535.742,4544.567,4526.729,4534.444,20330,280
2026.03.26 00:30:00,4525.308,4539.310,4524.568,4535.620,11639,280
2026.03.26 00:00:00,4498.371,4535.570,4498.027,4525.187,16322,280
2026.03.25 23:30:00,4505.390,4511.236,4488.837,4498.103,7405,280
2026.03.25 23:00:00,4517.567,4518.281,4497.040,4505.420,8025,280
2026.03.25 22:30:00,4511.876,4534.611,4508.380,4517.464,7606,280
2026.03.25 22:00:00,4518.062,4532.066,4505.648,4511.880,8005,360
2026.03.25 20:30:00,4523.557,4524.962,4494.582,4505.785,10734,280
2026.03.25 20:00:00,4530.612,4542.001,4522.122,4523.531,8865,280
2026.03.25 19:30:00,4513.188,4533.803,4506.081,4530.658,16461,280
2026.03.25 19:00:00,4538.365,4539.634,4486.821,4513.129,28483,280
2026.03.25 18:30:00,4551.891,4557.843,4530.620,4538.322,13334,280
2026.03.25 18:00:00,4550.533,4569.024,4545.587,4552.007,20521,280
2026.03.25 17:30:00,4553.535,4564.053,4545.527,4550.655,13992,280
2026.03.25 17:00:00,4555.387,4558.432,4542.581,4553.492,15739,280
2026.03.25 16:30:00,4555.601,4560.927,4549.596,4555.434,15297,280
2026.03.25 16:00:00,4559.157,4564.986,4545.138,4555.661,22540,280
2026.03.25 15:30:00,4560.453,4565.805,4553.426,4559.086,18490,280
2026.03.25 15:00:00,4567.257,4569.043,4524.989,4560.495,30962,280
2026.03.25 14:30:00,4562.752,4579.377,4557.439,4567.173,19630,280
2026.03.25 14:00:00,4544.567,4562.695,4532.937,4562.548,36923,280
2026.03.25 13:30:00,4569.020,4576.490,4540.709,4544.789,43840,280
2026.03.25 13:00:00,4543.955,4571.350,4541.098,4568.973,25236,280
2026.03.25 12:30:00,4544.720,4554.640,4521.910,4544.016,23550,280
2026.03.25 12:00:00,4578.836,4583.830,4540.065,4545.234,26341,280
2026.03.25 11:30:00,4579.898,4585.725,4572.273,4578.695,13171,280
2026.03.25 11:00:00,4558.872,4582.893,4555.999,4579.849,9381,280
2026.03.25 10:30:00,4555.371,4562.452,4551.028,4558.929,9481,280
2026.03.25 10:00:00,4551.995,4560.942,4551.163,4555.369,10988,280
2026.03.25 09:30:00,4558.254,4560.305,4527.499,4551.782,16126,280
2026.03.25 09:00:00,4556.181,4567.597,4554.219,4558.295,10710,280
2026.03.25 08:30:00,4565.612,4567.394,4553.226,4556.234,16373,280
2026.03.25 08:00:00,4539.532,4567.781,4535.650,4565.636,16555,280
2026.03.25 07:30:00,4561.037,4561.179,4536.861,4539.457,12390,280
2026.03.25 07:00:00,4545.204,4563.269,4544.624,4560.902,8424,280
2026.03.25 06:30:00,4550.258,4556.780,4542.919,4545.136,9099,364
2026.03.25 06:00:00,4555.703,4556.936,4532.953,4550.199,12123,364
2026.03.25 05:30:00,4554.696,4566.720,4548.982,4555.538,12422,364
2026.03.25 05:00:00,4572.784,4573.351,4553.616,4554.770,6817,364
2026.03.25 04:30:00,4574.106,4574.512,4566.037,4572.716,4282,364
2026.03.25 04:00:00,4570.157,4574.686,4565.586,4573.975,5192,364
2026.03.25 03:30:00,4575.369,4577.896,4567.503,4570.152,6653,364
2026.03.25 03:00:00,4583.482,4586.261,4571.753,4575.471,10396,364
2026.03.25 02:30:00,4587.137,4602.458,4581.186,4583.793,12028,364
2026.03.25 02:00:00,4594.932,4596.389,4579.641,4586.897,13240,364
2026.03.25 01:30:00,4575.469,4601.109,4574.148,4594.997,14768,364
2026.03.25 01:00:00,4563.195,4578.891,4552.102,4575.319,23162,364
2026.03.25 00:30:00,4553.430,4571.948,4546.556,4562.937,12756,364
2026.03.25 00:00:00,4546.720,4557.011,4537.367,4553.697,19523,364
2026.03.24 23:30:00,4509.780,4551.356,4504.425,4546.735,12723,364
2026.03.24 23:00:00,4484.502,4509.893,4472.705,4509.893,8607,364
2026.03.24 22:30:00,4470.120,4484.680,4456.073,4484.351,8372,364
2026.03.24 22:00:00,4479.586,4485.733,4468.064,4470.039,7006,364
2026.03.24 20:30:00,4455.479,4481.676,4447.358,4476.664,23943,364
2026.03.24 20:00:00,4400.166,4484.016,4397.196,4455.537,21062,364
2026.03.24 19:30:00,4407.412,4407.494,4394.970,4400.111,12996,364
2026.03.24 19:00:00,4389.362,4411.307,4388.419,4407.341,10690,364
2026.03.24 18:30:00,4407.484,4423.596,4383.804,4389.270,20427,364
2026.03.24 18:00:00,4388.531,4409.854,4383.673,4407.133,22316,364
2026.03.24 17:30:00,4399.918,4399.918,4372.156,4388.494,29271,364
2026.03.24 17:00:00,4421.267,4426.214,4387.969,4399.972,35210,364
2026.03.24 16:30:00,4421.096,4427.622,4408.488,4421.022,17019,364
2026.03.24 16:00:00,4411.628,4425.644,4402.330,4421.163,20579,364
2026.03.24 15:30:00,4412.796,4430.831,4409.213,4411.557,23656,364
2026.03.24 15:00:00,4415.725,4420.756,4396.081,4412.620,40090,364
2026.03.24 14:30:00,4408.801,4433.623,4400.287,4415.781,45666,364
2026.03.24 14:00:00,4381.587,4415.012,4380.516,4408.874,40254,364
2026.03.24 13:30:00,4356.386,4383.525,4351.487,4381.641,54188,364
2026.03.24 13:00:00,4378.805,4390.016,4356.470,4356.538,40117,364
2026.03.24 12:30:00,4402.437,4406.543,4362.033,4378.856,31829,364
2026.03.24 12:00:00,4407.714,4427.474,4395.719,4402.463,25281,364
2026.03.24 11:30:00,4413.071,4431.612,4390.455,4407.617,23250,364
2026.03.24 11:00:00,4438.424,4442.132,4375.204,4413.170,32708,364
2026.03.24 10:30:00,4422.169,4441.755,4414.433,4438.517,12756,364
2026.03.24 10:00:00,4426.587,4432.882,4414.928,4422.266,12603,364
2026.03.24 09:30:00,4407.239,4430.867,4404.906,4426.496,11401,364
2026.03.24 09:00:00,4411.761,4419.266,4395.746,4407.105,16144,364
2026.03.24 08:30:00,4396.278,4414.221,4391.579,4411.743,17855,364
2026.03.24 08:00:00,4417.242,4420.895,4391.092,4396.259,24482,364
2026.03.24 07:30:00,4412.514,4432.388,4399.767,4417.296,20931,364
2026.03.24 07:00:00,4401.902,4425.544,4399.409,4412.473,24753,364
2026.03.24 06:30:00,4386.804,4405.124,4372.921,4401.980,28243,336
2026.03.24 06:00:00,4347.020,4397.085,4342.588,4386.859,31434,336
2026.03.24 05:30:00,4335.010,4374.172,4320.967,4346.966,35088,336
2026.03.24 05:00:00,4333.319,4346.833,4319.605,4335.179,18568,336
2026.03.24 04:30:00,4339.513,4349.452,4332.146,4333.529,10253,364
2026.03.24 04:00:00,4346.897,4357.236,4326.604,4339.584,13500,364
2026.03.24 03:30:00,4364.458,4364.949,4334.890,4346.929,15606,364
2026.03.24 03:00:00,4366.253,4368.299,4349.959,4364.395,21563,364
2026.03.24 02:30:00,4351.687,4379.364,4344.428,4366.104,31007,364
2026.03.24 02:00:00,4322.182,4353.828,4305.546,4351.758,32011,364
2026.03.24 01:30:00,4354.733,4368.338,4307.902,4322.253,37068,364
2026.03.24 01:00:00,4364.432,4373.960,4328.173,4354.661,49608,364
2026.03.24 00:30:00,4378.003,4387.257,4330.988,4364.516,34116,364
2026.03.24 00:00:00,4440.983,4446.587,4368.590,4377.927,23679,364
2026.03.23 23:30:00,4441.772,4446.219,4421.844,4441.155,8124,364
2026.03.23 23:00:00,4426.590,4448.214,4423.385,4441.968,7014,364
2026.03.23 22:30:00,4414.227,4431.373,4398.358,4426.607,9001,364
2026.03.23 22:00:00,4419.787,4420.520,4361.373,4414.362,10556,364
2026.03.23 20:30:00,4406.888,4412.885,4396.010,4406.513,5108,364
2026.03.23 20:00:00,4397.486,4413.197,4382.775,4406.943,10278,364
2026.03.23 19:30:00,4410.282,4427.510,4397.015,4397.559,26120,364
2026.03.23 19:00:00,4448.903,4450.643,4392.714,4410.333,26686,364
2026.03.23 18:30:00,4425.912,4467.004,4425.594,4448.975,24325,364
2026.03.23 18:00:00,4426.072,4430.750,4401.999,4425.972,32433,364
2026.03.23 17:30:00,4405.363,4438.989,4403.931,4426.052,27616,364
2026.03.23 17:00:00,4375.288,4413.847,4370.754,4405.469,37760,364
2026.03.23 16:30:00,4355.049,4391.624,4353.579,4375.486,50786,364
2026.03.23 16:00:00,4363.505,4389.924,4352.325,4354.993,64518,364
2026.03.23 15:30:00,4447.310,4456.097,4350.917,4363.699,66715,364
2026.03.23 15:00:00,4461.924,4486.846,4427.301,4447.384,50396,364
2026.03.23 14:30:00,4486.308,4504.462,4456.512,4461.891,55385,364
2026.03.23 14:00:00,4454.245,4512.743,4453.268,4486.197,66113,364
2026.03.23 13:30:00,4409.669,4466.753,4401.494,4454.273,92706,372
2026.03.23 13:00:00,4478.366,4485.444,4404.783,4409.789,71554,372
2026.03.23 12:30:00,4389.981,4492.646,4374.087,4478.310,69639,372
2026.03.23 12:00:00,4378.812,4405.119,4336.839,4390.234,73474,350
2026.03.23 11:30:00,4399.515,4432.154,4361.370,4379.120,73385,308
2026.03.23 11:00:00,4268.960,4463.418,4268.960,4399.378,107510,280
2026.03.23 10:30:00,4268.704,4281.930,4241.058,4269.084,33864,260
2026.03.23 10:00:00,4253.285,4274.973,4243.520,4268.586,29289,260
2026.03.23 09:30:00,4303.965,4308.344,4223.451,4253.222,44615,260
2026.03.23 09:00:00,4250.950,4304.004,4246.043,4303.959,36021,260
2026.03.23 08:30:00,4226.759,4270.630,4219.430,4251.087,45580,260
2026.03.23 08:00:00,4204.205,4256.173,4202.913,4226.720,68025,260
2026.03.23 07:30:00,4136.010,4232.854,4129.369,4204.184,69086,260
2026.03.23 07:00:00,4220.237,4222.048,4098.357,4136.080,98310,260
2026.03.23 06:30:00,4243.705,4249.884,4162.906,4220.387,79749,260
2026.03.23 06:00:00,4310.235,4310.435,4238.713,4243.650,49802,260
2026.03.23 05:30:00,4356.321,4356.321,4302.222,4310.160,40364,260
2026.03.23 05:00:00,4367.209,4379.902,4351.641,4356.118,16177,260
2026.03.23 04:30:00,4368.575,4381.796,4349.963,4367.235,16486,260
2026.03.23 04:00:00,4352.881,4370.543,4352.848,4368.511,14710,260
2026.03.23 03:30:00,4351.127,4365.063,4334.785,4352.968,20518,260
2026.03.23 03:00:00,4360.538,4377.935,4346.827,4351.191,29591,260
2026.03.23 02:30:00,4399.369,4400.851,4354.731,4360.640,41421,260
2026.03.23 02:00:00,4387.643,4422.048,4383.106,4399.423,37191,260
2026.03.23 01:30:00,4421.762,4454.126,4381.040,4387.369,49829,260
2026.03.23 01:00:00,4354.286,4443.970,4329.725,4421.878,73287,260
2026.03.23 00:30:00,4426.985,4436.799,4319.451,4354.143,65894,260
2026.03.23 00:00:00,4464.586,4472.981,4404.390,4427.166,39861,280
2026.03.22 23:30:00,4485.147,4493.720,4452.449,4464.824,14581,280
2026.03.22 23:00:00,4498.026,4510.823,4482.548,4485.201,11414,280
2026.03.22 22:30:00,4524.386,4526.709,4489.946,4497.942,9645,280
2026.03.22 22:00:00,4477.751,4536.226,4449.277,4524.343,13156,280
2026.03.20 20:30:00,4501.551,4504.580,4494.136,4497.479,10443,260
2026.03.20 20:00:00,4501.558,4514.444,4493.499,4501.504,14133,260
2026.03.20 19:30:00,4498.456,4516.740,4491.927,4501.468,33464,260
2026.03.20 19:00:00,4499.630,4516.354,4485.228,4498.505,41578,280
2026.03.20 18:30:00,4554.450,4557.107,4477.057,4499.574,34555,280
2026.03.20 18:00:00,4573.490,4578.453,4536.195,4554.412,26138,260
2026.03.20 17:30:00,4572.205,4577.090,4554.081,4573.526,23449,280
2026.03.20 17:00:00,4583.368,4600.775,4568.583,4572.146,35462,280
2026.03.20 16:30:00,4584.938,4592.763,4567.663,4583.424,26462,280
2026.03.20 16:00:00,4553.295,4613.718,4551.683,4584.870,30537,280
2026.03.20 15:30:00,4562.780,4575.723,4544.155,4553.233,33579,280
2026.03.20 15:00:00,4564.123,4580.062,4540.416,4562.825,44091,280
2026.03.20 14:30:00,4558.140,4585.342,4547.735,4564.095,47471,280
2026.03.20 14:00:00,4616.209,4622.561,4551.159,4558.079,59813,280
2026.03.20 13:30:00,4659.849,4666.038,4612.763,4616.262,60531,280
2026.03.20 13:00:00,4678.117,4679.621,4653.595,4659.949,16341,280
2026.03.20 12:30:00,4678.316,4682.110,4661.892,4678.318,9355,280
2026.03.20 12:00:00,4671.707,4695.620,4671.707,4678.246,10177,280
2026.03.20 11:30:00,4665.066,4674.174,4657.510,4671.738,6332,280
2026.03.20 11:00:00,4645.388,4668.574,4636.927,4665.106,8604,280
2026.03.20 10:30:00,4657.913,4669.962,4638.058,4645.285,9129,280
2026.03.20 10:00:00,4667.394,4670.181,4645.803,4658.188,9618,280
2026.03.20 09:30:00,4691.789,4692.476,4659.802,4667.790,7749,280
2026.03.20 09:00:00,4693.804,4700.462,4683.923,4691.772,5853,280
2026.03.20 08:30:00,4722.909,4723.003,4684.731,4693.487,8460,280
2026.03.20 08:00:00,4706.228,4734.751,4701.981,4722.839,6365,280
2026.03.20 07:30:00,4688.062,4707.967,4685.076,4706.147,4411,280
2026.03.20 07:00:00,4668.942,4688.580,4668.028,4688.153,6249,280
2026.03.20 06:30:00,4687.853,4689.548,4661.310,4669.065,9418,280
2026.03.20 06:00:00,4688.588,4700.971,4679.660,4688.020,8808,280
2026.03.20 05:30:00,4719.551,4720.130,4685.755,4688.515,9657,280
2026.03.20 05:00:00,4721.507,4723.622,4710.426,4719.501,4265,280
2026.03.20 04:30:00,4723.418,4726.996,4715.540,4721.417,3349,280
2026.03.20 04:00:00,4725.669,4727.623,4716.799,4723.567,3751,280
2026.03.20 03:30:00,4733.707,4735.791,4721.673,4725.570,4853,280
2026.03.20 03:00:00,4698.176,4735.732,4693.270,4733.585,8689,280
2026.03.20 02:30:00,4683.699,4703.543,4679.206,4698.104,7424,280
2026.03.20 02:00:00,4677.187,4690.180,4670.283,4683.597,6540,280
2026.03.20 01:30:00,4661.960,4699.344,4661.206,4677.265,10414,280
2026.03.20 01:00:00,4648.408,4680.313,4639.200,4661.869,14207,280
2026.03.20 00:30:00,4649.169,4660.568,4644.665,4648.766,4974,280
2026.03.20 00:00:00,4643.631,4665.035,4642.053,4649.239,6005,280
2026.03.19 23:30:00,4643.747,4647.928,4634.145,4643.703,3032,280
2026.03.19 23:00:00,4636.519,4647.612,4636.519,4643.702,3100,280
2026.03.19 22:30:00,4666.118,4666.308,4636.280,4636.449,3877,280
2026.03.19 22:00:00,4657.711,4677.009,4650.640,4666.398,3475,280
2026.03.19 20:30:00,4657.435,4662.022,4651.919,4657.637,4071,280
2026.03.19 20:00:00,4643.613,4660.718,4642.690,4657.364,5835,280
2026.03.19 19:30:00,4644.330,4649.979,4631.885,4643.664,13911,280
2026.03.19 19:00:00,4622.749,4663.325,4622.749,4644.043,25873,280
2026.03.19 18:30:00,4609.320,4623.105,4595.800,4622.847,8137,280
2026.03.19 18:00:00,4616.001,4619.022,4600.875,4609.385,10390,280
2026.03.19 17:30:00,4603.356,4629.863,4599.670,4616.105,13385,280
2026.03.19 17:00:00,4584.750,4613.782,4573.775,4603.280,15091,280
2026.03.19 16:30:00,4599.198,4608.627,4576.750,4584.679,17310,280
2026.03.19 16:00:00,4596.596,4626.636,4592.859,4598.993,20474,280
2026.03.19 15:30:00,4602.944,4611.484,4566.113,4596.521,24491,280
2026.03.19 15:00:00,4601.791,4638.722,4593.442,4602.874,22260,280
2026.03.19 14:30:00,4585.185,4627.804,4580.877,4601.635,25573,280
2026.03.19 14:00:00,4620.931,4649.237,4584.039,4585.268,32472,280
2026.03.19 13:30:00,4576.255,4621.053,4538.795,4620.917,46389,280
2026.03.19 13:00:00,4574.529,4581.051,4502.535,4576.167,40102,280
2026.03.19 12:30:00,4606.835,4617.727,4531.073,4574.595,30103,280
2026.03.19 12:00:00,4651.867,4653.936,4602.805,4606.388,20409,280
2026.03.19 11:30:00,4686.220,4695.344,4650.613,4652.225,12301,280
2026.03.19 11:00:00,4678.856,4699.491,4676.392,4686.087,10873,280
2026.03.19 10:30:00,4683.390,4700.394,4666.429,4678.879,13954,280
2026.03.19 10:00:00,4698.768,4719.875,4670.732,4683.359,11829,200
2026.03.19 09:30:00,4709.068,4725.964,4696.005,4698.832,14804,200
2026.03.19 09:00:00,4709.103,4722.517,4687.793,4709.156,17781,200
2026.03.19 08:30:00,4718.670,4722.028,4686.798,4709.180,17493,200
2026.03.19 08:00:00,4727.953,4740.328,4701.279,4718.568,16364,200
2026.03.19 07:30:00,4770.799,4771.734,4727.036,4728.038,9920,200
2026.03.19 07:00:00,4763.668,4784.390,4756.904,4770.635,10172,200
2026.03.19 06:30:00,4813.855,4819.947,4747.300,4763.877,19017,200
2026.03.19 06:00:00,4827.538,4842.022,4813.265,4813.769,6893,200
2026.03.19 05:30:00,4846.770,4846.770,4826.967,4827.609,6403,200
2026.03.19 05:00:00,4849.915,4853.805,4846.543,4846.794,2974,200
2026.03.19 04:30:00,4850.414,4852.866,4845.678,4849.805,2387,200
2026.03.19 04:00:00,4850.925,4853.752,4847.186,4850.394,2578,200
2026.03.19 03:30:00,4860.207,4860.207,4850.731,4850.956,2842,200
2026.03.19 03:00:00,4858.551,4865.799,4855.064,4860.098,3827,200
2026.03.19 02:30:00,4856.951,4862.142,4853.674,4858.551,4742,200
2026.03.19 02:00:00,4850.082,4858.097,4841.737,4857.081,4817,200
2026.03.19 01:30:00,4845.456,4866.892,4842.687,4850.011,6454,200
2026.03.19 01:00:00,4841.207,4853.370,4832.858,4845.382,8735,200
2026.03.19 00:30:00,4842.090,4848.781,4837.891,4841.245,5043,200
2026.03.19 00:00:00,4836.657,4848.327,4835.413,4842.288,4609,200
2026.03.18 23:30:00,4836.811,4842.516,4829.802,4836.829,3313,200
2026.03.18 23:00:00,4834.429,4840.850,4828.125,4836.938,3471,200
2026.03.18 22:30:00,4815.758,4838.701,4808.774,4834.303,4716,200
2026.03.18 22:00:00,4828.059,4836.972,4804.266,4815.900,5893,200
2026.03.18 20:30:00,4811.295,4826.794,4806.677,4818.463,5532,200
2026.03.18 20:00:00,4842.965,4848.327,4808.691,4811.359,7429,200
2026.03.18 19:30:00,4849.134,4860.106,4838.000,4842.998,9502,200
2026.03.18 19:00:00,4852.792,4865.320,4843.297,4849.208,10166,200
2026.03.18 18:30:00,4885.820,4887.987,4852.188,4852.989,12281,200
2026.03.18 18:00:00,4890.753,4899.234,4876.732,4885.759,9209,200
2026.03.18 17:30:00,4891.053,4899.001,4887.363,4890.664,4863,200
2026.03.18 17:00:00,4886.690,4898.032,4883.765,4891.130,5704,200
2026.03.18 16:30:00,4882.437,4890.297,4873.272,4886.822,6087,200
2026.03.18 16:00:00,4862.609,4883.055,4860.787,4882.410,5511,200
2026.03.18 15:30:00,4872.172,4875.531,4861.151,4862.535,6118,200
2026.03.18 15:00:00,4869.574,4879.942,4865.765,4872.092,7939,200
2026.03.18 14:30:00,4860.954,4872.564,4856.588,4869.450,9328,200
2026.03.18 14:00:00,4877.959,4894.615,4859.090,4860.815,13308,200
2026.03.18 13:30:00,4861.367,4885.464,4850.298,4878.111,19301,200
2026.03.18 13:00:00,4881.493,4881.493,4833.975,4861.266,19912,200
2026.03.18 12:30:00,4901.657,4901.721,4870.661,4881.428,14849,200
2026.03.18 12:00:00,4930.243,4932.419,4895.367,4901.518,15520,200
2026.03.18 11:30:00,4948.456,4961.848,4924.826,4930.106,10951,200
2026.03.18 11:00:00,4967.869,4973.906,4946.109,4948.528,7647,200
2026.03.18 10:30:00,4982.509,4987.117,4958.760,4967.945,6665,280
2026.03.18 10:00:00,4991.967,4991.967,4980.714,4982.510,2653,280
2026.03.18 09:30:00,4992.167,4995.531,4990.645,4991.996,2440,280
2026.03.18 09:00:00,4987.359,4994.152,4984.772,4992.471,2901,200
2026.03.18 08:30:00,4988.919,4992.042,4977.089,4987.692,3745,200
2026.03.18 08:00:00,4994.752,4996.642,4983.526,4988.846,3860,200
2026.03.18 07:30:00,5009.042,5009.731,4990.470,4995.045,3506,220
2026.03.18 07:00:00,5009.551,5014.880,5005.991,5009.080,2597,280
2026.03.18 06:30:00,5008.689,5016.207,5008.453,5009.469,3190,280
2026.03.18 06:00:00,4997.355,5010.718,4996.384,5008.757,3305,280
2026.03.18 05:30:00,4990.812,5002.536,4987.559,4997.465,4021,280
2026.03.18 05:00:00,4986.921,4992.721,4984.610,4990.682,2676,280
2026.03.18 04:30:00,4990.544,4991.087,4981.594,4986.884,2790,220
2026.03.18 04:00:00,4991.366,4993.313,4989.426,4990.769,2079,280
2026.03.18 03:30:00,4996.065,4997.426,4989.732,4991.384,2285,200
2026.03.18 03:00:00,4991.840,4996.863,4986.274,4996.264,3400,280
2026.03.18 02:30:00,5002.215,5004.114,4990.406,4991.750,3524,280
2026.03.18 02:00:00,4998.855,5006.788,4996.320,5002.195,3122,280
2026.03.18 01:30:00,5008.159,5009.352,4991.178,4998.728,4801,200
2026.03.18 01:00:00,5004.418,5016.048,4997.745,5008.164,4275,200
2026.03.18 00:30:00,5002.759,5008.029,5000.068,5004.345,2799,280
2026.03.18 00:00:00,5002.803,5012.184,5001.263,5002.907,3230,280
2026.03.17 23:30:00,5000.136,5003.508,4999.824,5002.750,1306,280
2026.03.17 23:00:00,4999.832,5002.992,4998.709,4999.911,1480,280
2026.03.17 22:30:00,5001.783,5003.271,4993.395,4999.930,1780,280
2026.03.17 22:00:00,5004.038,5004.954,4997.459,5001.810,1421,280
2026.03.17 20:30:00,5003.604,5005.575,5001.388,5003.050,12549,280
2026.03.17 20:00:00,5000.312,5006.330,4999.863,5003.771,1640,200
2026.03.17 19:30:00,4999.946,5003.535,4996.236,5000.140,3268,200
2026.03.17 19:00:00,5003.744,5005.534,4998.222,4999.594,2743,200
2026.03.17 18:30:00,5004.074,5008.425,4999.717,5003.883,2967,200
2026.03.17 18:00:00,5002.425,5008.932,5000.594,5003.983,2967,200
2026.03.17 17:30:00,5002.835,5006.374,4996.502,5002.353,3116,200
2026.03.17 17:00:00,5001.699,5008.753,5001.064,5002.815,3865,200
2026.03.17 16:30:00,5003.919,5005.692,4997.606,5001.784,3763,200
2026.03.17 16:00:00,4998.045,5005.506,4991.642,5004.001,5654,200
2026.03.17 15:30:00,4994.913,5000.419,4973.345,4997.797,8966,220
2026.03.17 15:00:00,5007.631,5017.375,4993.663,4994.840,6850,280
2026.03.17 14:30:00,5008.388,5019.500,5002.877,5007.735,5928,280
2026.03.17 14:00:00,5016.393,5020.625,5006.853,5008.471,6757,280
2026.03.17 13:30:00,5012.608,5031.492,5005.315,5016.384,8839,280
2026.03.17 13:00:00,5011.856,5019.468,5009.814,5012.809,5243,280
2026.03.17 12:30:00,5019.870,5023.776,5009.504,5011.785,4133,200
2026.03.17 12:00:00,5003.040,5020.489,4999.403,5019.806,3572,200
2026.03.17 11:30:00,5007.101,5011.458,5002.090,5003.298,2676,200
2026.03.17 11:00:00,5000.243,5010.016,4996.714,5006.791,3303,200
2026.03.17 10:30:00,5003.416,5009.355,4991.665,5000.143,4907,280
2026.03.17 10:00:00,5010.533,5016.163,5001.004,5003.738,4151,280
2026.03.17 09:30:00,5017.612,5018.259,5009.937,5010.613,3119,280
2026.03.17 09:00:00,5024.377,5025.657,5012.895,5017.703,4010,280
2026.03.17 08:30:00,5021.052,5025.242,5018.230,5024.548,3282,280
2026.03.17 08:00:00,5021.039,5029.527,5018.992,5021.037,4084,280
2026.03.17 07:30:00,5015.910,5027.954,5015.677,5021.081,3181,280
2026.03.17 07:00:00,5009.981,5018.663,5008.820,5015.927,3551,280
2026.03.17 06:30:00,5011.794,5016.859,5008.473,5010.133,3756,280
2026.03.17 06:00:00,5020.903,5022.701,5004.948,5011.664,6717,280
2026.03.17 05:30:00,5035.308,5039.258,5020.190,5020.773,4469,280
2026.03.17 05:00:00,5038.004,5044.474,5032.333,5035.421,3382,280
2026.03.17 04:30:00,5032.353,5041.858,5031.912,5037.944,2988,280
2026.03.17 04:00:00,5027.365,5032.644,5026.229,5032.325,2241,280
2026.03.17 03:30:00,5032.415,5033.449,5025.764,5027.650,2600,280
2026.03.17 03:00:00,5022.680,5032.847,5020.562,5032.388,2638,280
2026.03.17 02:30:00,5025.151,5029.283,5021.515,5022.814,2918,200
2026.03.17 02:00:00,5027.582,5029.699,5019.696,5025.474,3183,280
2026.03.17 01:30:00,5013.295,5027.890,5011.343,5027.562,4201,280
2026.03.17 01:00:00,5002.910,5014.588,4994.461,5013.369,5929,280
2026.03.17 00:30:00,5003.292,5007.088,4998.077,5003.112,3821,280
2026.03.17 00:00:00,5012.899,5014.052,4999.946,5003.598,3779,280
2026.03.16 23:30:00,5009.351,5015.489,5006.747,5012.813,2188,200
2026.03.16 23:00:00,5002.130,5010.028,5002.067,5009.330,1707,280
2026.03.16 22:30:00,5001.786,5006.218,4998.423,5002.386,2193,200
2026.03.16 22:00:00,5007.678,5015.741,4998.679,5001.798,2870,280
2026.03.16 20:30:00,5014.125,5014.227,5004.691,5006.311,2406,280
2026.03.16 20:00:00,5012.618,5021.612,5007.889,5014.262,2365,280
2026.03.16 19:30:00,5010.520,5015.913,5008.145,5012.729,3674,200
2026.03.16 19:00:00,5012.679,5020.276,5008.641,5010.314,4139,220
2026.03.16 18:30:00,5006.225,5017.657,5005.154,5012.766,3670,200
2026.03.16 18:00:00,4991.297,5007.930,4989.904,5006.376,4060,160
2026.03.16 17:30:00,4995.798,4996.613,4983.950,4991.227,4449,160
2026.03.16 17:00:00,4990.612,5003.840,4990.433,4996.032,5188,160
2026.03.16 16:30:00,4979.883,4992.847,4973.885,4990.517,5766,160
2026.03.16 16:00:00,4986.936,4998.819,4977.835,4979.933,5658,160
2026.03.16 15:30:00,4992.000,5003.310,4983.820,4986.949,5217,160
2026.03.16 15:00:00,4995.599,5005.605,4984.146,4991.632,7476,240
2026.03.16 14:30:00,5014.862,5015.098,4987.954,4995.705,9454,240
2026.03.16 14:00:00,5029.518,5038.061,5014.656,5014.765,7937,240
2026.03.16 13:30:00,5020.891,5034.629,5018.169,5029.571,9568,240
2026.03.16 13:00:00,5019.983,5029.896,5013.794,5021.264,5769,240
2026.03.16 12:30:00,5022.768,5025.570,5012.072,5019.748,5008,176
2026.03.16 12:00:00,4997.144,5024.677,4994.164,5022.609,5471,240
2026.03.16 11:30:00,5018.937,5020.077,4992.169,4997.068,4782,240
2026.03.16 11:00:00,4998.680,5022.694,4995.636,5019.091,4212,176
2026.03.16 10:30:00,4986.837,4999.568,4980.311,4998.604,4648,176
2026.03.16 10:00:00,4975.464,4990.836,4970.022,4986.753,5126,160
2026.03.16 09:30:00,4988.855,4991.473,4972.306,4975.257,5296,160
2026.03.16 09:00:00,4990.966,4991.423,4980.039,4988.985,5497,160
2026.03.16 08:30:00,4996.939,4998.593,4984.763,4991.209,5331,176
2026.03.16 08:00:00,4995.286,5003.335,4987.626,4997.020,6720,240
2026.03.16 07:30:00,5002.434,5007.025,4991.676,4995.207,5317,240
2026.03.16 07:00:00,5012.083,5016.106,4998.307,5002.325,5174,240
2026.03.16 06:30:00,5027.506,5029.372,5005.308,5011.912,5466,240
2026.03.16 06:00:00,5017.430,5035.919,5013.053,5027.465,4707,240
2026.03.16 05:30:00,5010.848,5019.906,5003.274,5017.284,4112,240
2026.03.16 05:00:00,5012.811,5015.713,5007.656,5011.014,2835,240
2026.03.16 04:30:00,5021.494,5024.727,5012.449,5012.908,2462,240
2026.03.16 04:00:00,5019.124,5026.068,5018.861,5021.233,2758,240
2026.03.16 03:30:00,5010.856,5020.720,5009.910,5019.070,3037,240
2026.03.16 03:00:00,5003.626,5011.629,4998.247,5011.082,4425,240
2026.03.16 02:30:00,5012.758,5014.468,4997.929,5003.641,5937,160
2026.03.16 02:00:00,5015.871,5018.670,5010.263,5012.844,5011,240
2026.03.16 01:30:00,4987.952,5016.369,4982.519,5015.742,8101,240
2026.03.16 01:00:00,5025.696,5026.596,4983.084,4987.942,14934,240
2026.03.16 00:30:00,5016.579,5031.104,5015.053,5025.792,5173,240
2026.03.16 00:00:00,4997.434,5028.691,4996.521,5016.885,8482,240
2026.03.15 23:30:00,4989.674,4998.846,4972.194,4997.507,7128,160
2026.03.15 23:00:00,5024.710,5026.154,4966.796,4989.786,7820,240
2026.03.15 22:30:00,5013.026,5025.834,5008.270,5024.786,3754,240
2026.03.15 22:00:00,5017.112,5030.407,5000.870,5013.106,4995,360
2026.03.13 20:30:00,5013.962,5025.471,5012.929,5020.725,3837,240
2026.03.13 20:00:00,5016.573,5021.199,5012.235,5013.919,4140,240
2026.03.13 19:30:00,5035.051,5036.768,5009.588,5016.444,7265,240
2026.03.13 19:00:00,5046.440,5049.943,5032.090,5035.000,5170,240
2026.03.13 18:30:00,5041.568,5049.222,5040.410,5046.387,4271,240
2026.03.13 18:00:00,5046.432,5051.437,5036.240,5041.645,5505,240
2026.03.13 17:30:00,5056.434,5063.701,5043.347,5046.451,5777,240
2026.03.13 17:00:00,5045.909,5061.928,5043.503,5056.304,6234,240
2026.03.13 16:30:00,5040.923,5053.029,5039.978,5046.097,7345,240
2026.03.13 16:00:00,5034.718,5041.736,5018.836,5040.851,12499,240
2026.03.13 15:30:00,5062.963,5068.156,5031.688,5034.814,13238,240
2026.03.13 15:00:00,5041.819,5071.310,5038.243,5063.098,11551,240
2026.03.13 14:30:00,5088.670,5091.801,5035.303,5041.730,14040,240
2026.03.13 14:00:00,5101.544,5107.850,5082.765,5088.786,8415,240
2026.03.13 13:30:00,5108.939,5116.735,5096.269,5101.718,8024,360
2026.03.13 13:00:00,5118.282,5121.284,5107.271,5108.596,6370,360
2026.03.13 12:30:00,5113.656,5121.882,5107.984,5118.352,6011,360
2026.03.13 12:00:00,5107.500,5118.561,5104.367,5113.427,5512,360
2026.03.13 11:30:00,5095.038,5107.746,5091.759,5107.443,3703,240
2026.03.13 11:00:00,5094.978,5097.493,5086.171,5095.112,3945,240
2026.03.13 10:30:00,5089.317,5098.456,5080.018,5094.631,4099,360
2026.03.13 10:00:00,5089.425,5096.881,5085.841,5089.321,3317,264
2026.03.13 09:30:00,5091.546,5094.233,5083.263,5089.645,3267,240
2026.03.13 09:00:00,5087.201,5096.996,5084.246,5091.660,4179,240
2026.03.13 08:30:00,5070.763,5087.979,5070.212,5087.117,4133,240
2026.03.13 08:00:00,5085.117,5085.117,5061.251,5070.897,6217,240
2026.03.13 07:30:00,5084.453,5092.771,5082.400,5084.890,3711,240
2026.03.13 07:00:00,5088.052,5093.893,5071.753,5084.535,5273,240
2026.03.13 06:30:00,5095.350,5098.165,5085.859,5088.255,5295,240
2026.03.13 06:00:00,5103.236,5107.539,5089.035,5095.424,4420,240
2026.03.13 05:30:00,5106.064,5110.862,5098.304,5103.081,4477,240
2026.03.13 05:00:00,5104.420,5110.066,5102.518,5105.917,2374,264
2026.03.13 04:30:00,5105.585,5107.144,5102.646,5104.315,2221,240
2026.03.13 04:00:00,5115.587,5117.771,5103.541,5105.532,2357,360
2026.03.13 03:30:00,5110.518,5116.607,5106.017,5115.304,2291,240
2026.03.13 03:00:00,5112.005,5115.582,5108.211,5110.446,3216,240
2026.03.13 02:30:00,5121.288,5121.651,5110.467,5111.896,3311,360
2026.03.13 02:00:00,5124.184,5128.316,5114.722,5121.247,3547,360
2026.03.13 01:30:00,5118.767,5124.114,5108.639,5124.009,4682,240
2026.03.13 01:00:00,5113.347,5120.676,5113.182,5118.669,4352,240
2026.03.13 00:30:00,5106.070,5115.409,5105.777,5113.424,2571,360
2026.03.13 00:00:00,5098.089,5108.449,5097.252,5106.301,3093,360
2026.03.12 23:30:00,5094.177,5100.996,5092.072,5098.163,2760,240
2026.03.12 23:00:00,5095.737,5099.341,5089.058,5093.886,2815,264
2026.03.12 22:30:00,5092.498,5096.239,5085.399,5096.015,2403,360
2026.03.12 22:00:00,5078.073,5094.990,5072.798,5092.288,3402,360
2026.03.12 20:30:00,5071.756,5081.478,5054.751,5079.858,6021,360
2026.03.12 20:00:00,5084.811,5090.530,5071.119,5071.516,4278,264
2026.03.12 19:30:00,5093.599,5096.655,5081.156,5084.720,4591,264
2026.03.12 19:00:00,5094.325,5095.489,5079.115,5093.676,6231,240
2026.03.12 18:30:00,5104.208,5104.410,5090.491,5094.408,4922,240
2026.03.12 18:00:00,5105.310,5112.466,5101.055,5104.285,5250,240
2026.03.12 17:30:00,5118.778,5119.994,5102.193,5105.259,5968,360
2026.03.12 17:00:00,5123.066,5129.424,5113.257,5118.724,5715,360
2026.03.12 16:30:00,5131.774,5137.375,5121.330,5123.267,6052,360
2026.03.12 16:00:00,5132.144,5138.039,5121.155,5131.854,5781,360
2026.03.12 15:30:00,5128.978,5135.204,5118.278,5132.431,7969,360
2026.03.12 15:00:00,5142.827,5144.917,5109.647,5129.261,11111,360
2026.03.12 14:30:00,5152.199,5153.445,5138.130,5142.945,9068,360
2026.03.12 14:00:00,5151.193,5163.315,5149.659,5152.110,7633,360
2026.03.12 13:30:00,5171.255,5171.255,5145.877,5151.270,12121,360
2026.03.12 13:00:00,5181.183,5186.161,5159.097,5171.171,8284,360
2026.03.12 12:30:00,5172.096,5185.730,5168.603,5181.387,4397,360
2026.03.12 12:00:00,5178.864,5180.412,5163.500,5172.100,5205,360
2026.03.12 11:30:00,5176.559,5181.424,5175.230,5178.775,3110,360
2026.03.12 11:00:00,5182.299,5183.721,5172.547,5176.480,2711,360
2026.03.12 10:30:00,5180.324,5183.967,5175.942,5182.289,3328,360
2026.03.12 10:00:00,5187.913,5191.690,5179.905,5180.297,2975,360
2026.03.12 09:30:00,5180.072,5190.171,5180.072,5187.991,3304,360
2026.03.12 09:00:00,5177.912,5181.232,5174.429,5179.912,3186,360
2026.03.12 08:30:00,5177.450,5182.937,5175.732,5177.833,2875,360
2026.03.12 08:00:00,5182.162,5189.676,5177.147,5177.485,3865,360
2026.03.12 07:30:00,5168.766,5185.373,5167.997,5182.136,3405,360
2026.03.12 07:00:00,5166.100,5170.473,5164.496,5168.771,2768,360
2026.03.12 06:30:00,5156.289,5170.352,5156.119,5165.945,3507,360
2026.03.12 06:00:00,5154.550,5157.880,5147.272,5156.364,3080,360
2026.03.12 05:30:00,5142.804,5157.471,5141.051,5154.547,3614,360
2026.03.12 05:00:00,5142.670,5148.820,5137.241,5142.863,3177,360
2026.03.12 04:30:00,5152.372,5152.511,5140.408,5142.442,2806,360
2026.03.12 04:00:00,5153.009,5153.687,5149.728,5152.371,1928,360
2026.03.12 03:30:00,5151.668,5154.270,5148.053,5152.927,2607,360
2026.03.12 03:00:00,5150.706,5155.325,5147.203,5151.811,3919,360
2026.03.12 02:30:00,5168.324,5171.325,5145.746,5150.600,5802,360
2026.03.12 02:00:00,5168.439,5175.073,5167.217,5168.235,3487,360
2026.03.12 01:30:00,5157.236,5172.819,5154.706,5168.529,4848,360
2026.03.12 01:00:00,5152.865,5166.527,5151.502,5157.230,6694,360
2026.03.12 00:30:00,5152.746,5161.444,5150.208,5152.900,3702,360
2026.03.12 00:00:00,5134.038,5157.906,5125.375,5152.830,6173,360
2026.03.11 23:30:00,5155.728,5157.754,5133.069,5134.222,3582,360
2026.03.11 23:00:00,5139.037,5156.933,5134.966,5155.728,3606,360
2026.03.11 22:30:00,5169.832,5169.909,5129.704,5139.030,4392,360
2026.03.11 22:00:00,5181.098,5182.283,5165.357,5169.825,2079,360
2026.03.11 20:30:00,5177.741,5178.356,5175.512,5177.136,1331,360
2026.03.11 20:00:00,5182.885,5183.412,5175.026,5177.817,1851,360
2026.03.11 19:30:00,5176.949,5183.330,5175.852,5182.970,2680,360
2026.03.11 19:00:00,5172.406,5177.642,5168.971,5176.912,2539,360
2026.03.11 18:30:00,5177.584,5178.245,5170.011,5172.495,4193,360
2026.03.11 18:00:00,5169.521,5178.138,5169.026,5177.813,3450,360
2026.03.11 17:30:00,5171.967,5172.583,5154.099,5169.596,5302,360
2026.03.11 17:00:00,5175.413,5180.762,5169.692,5171.880,4023,360
2026.03.11 16:30:00,5166.893,5177.856,5165.834,5175.723,4094,360
2026.03.11 16:00:00,5166.204,5172.380,5163.410,5167.012,5033,360
2026.03.11 15:30:00,5172.659,5175.174,5163.956,5166.027,5832,360
2026.03.11 15:00:00,5183.331,5185.506,5168.413,5172.578,7464,360
2026.03.11 14:30:00,5194.084,5196.489,5174.388,5183.249,6836,360
2026.03.11 14:00:00,5176.575,5195.393,5174.724,5194.004,10495,360
2026.03.11 13:30:00,5181.243,5181.454,5149.128,5176.652,10747,360
2026.03.11 13:00:00,5167.215,5182.798,5162.005,5181.157,8043,360
2026.03.11 12:30:00,5191.213,5196.527,5166.636,5167.592,8877,360
2026.03.11 12:00:00,5181.052,5195.151,5177.673,5191.130,5439,360
2026.03.11 11:30:00,5181.078,5190.483,5175.135,5181.205,4863,360
2026.03.11 11:00:00,5186.013,5193.372,5179.515,5181.133,3478,360
2026.03.11 10:30:00,5191.624,5191.716,5177.187,5186.123,4150,360
2026.03.11 10:00:00,5187.808,5195.196,5186.515,5191.545,3062,360
2026.03.11 09:30:00,5187.292,5196.954,5186.394,5187.731,3478,360
2026.03.11 09:00:00,5187.595,5190.446,5179.575,5187.581,3821,360
2026.03.11 08:30:00,5184.996,5188.500,5175.082,5187.372,4501,360
2026.03.11 08:00:00,5195.511,5198.412,5181.021,5184.971,4146,360
2026.03.11 07:30:00,5197.726,5198.375,5184.365,5195.612,4685,360
2026.03.11 07:00:00,5197.628,5202.136,5195.337,5197.648,3580,360
2026.03.11 06:30:00,5206.393,5206.769,5191.611,5197.786,3569,360
2026.03.11 06:00:00,5199.345,5210.832,5196.154,5206.649,3440,360
2026.03.11 05:30:00,5200.427,5204.563,5190.277,5199.756,4512,360
2026.03.11 05:00:00,5204.379,5208.092,5200.137,5200.487,2429,360
2026.03.11 04:30:00,5207.357,5208.348,5201.651,5204.361,2072,360
2026.03.11 04:00:00,5203.192,5208.532,5199.270,5207.149,2275,360
2026.03.11 03:30:00,5204.770,5209.398,5199.330,5203.349,2636,360
2026.03.11 03:00:00,5217.028,5220.305,5204.401,5204.695,3167,360
2026.03.11 02:30:00,5204.230,5220.553,5202.041,5217.112,3681,360
2026.03.11 02:00:00,5208.690,5209.716,5193.948,5204.316,5001,360
2026.03.11 01:30:00,5214.856,5219.727,5208.328,5208.605,4082,360
2026.03.11 01:00:00,5215.159,5223.013,5210.533,5214.829,5908,360
2026.03.11 00:30:00,5212.425,5219.328,5206.113,5215.236,3450,360
2026.03.11 00:00:00,5196.925,5215.651,5186.676,5212.486,4621,360
2026.03.10 23:30:00,5193.721,5197.264,5187.953,5196.851,2038,360
2026.03.10 23:00:00,5189.137,5197.204,5187.543,5193.713,2373,360
2026.03.10 22:30:00,5190.743,5195.515,5185.691,5189.287,3088,360
2026.03.10 22:00:00,5191.403,5197.903,5182.685,5190.685,4464,360
2026.03.10 20:30:00,5195.084,5199.120,5192.720,5192.720,2036,360
2026.03.10 20:00:00,5198.696,5199.069,5191.777,5195.077,2752,360
2026.03.10 19:30:00,5200.890,5200.977,5179.563,5198.907,8679,360
2026.03.10 19:00:00,5191.861,5207.660,5184.265,5200.975,5801,360
2026.03.10 18:30:00,5202.956,5207.936,5189.488,5191.783,9395,360
2026.03.10 18:00:00,5227.811,5228.163,5160.139,5202.754,16680,360
2026.03.10 17:30:00,5233.050,5234.653,5226.319,5227.753,4536,360
2026.03.10 17:00:00,5227.412,5235.259,5223.455,5233.073,5215,360
2026.03.10 16:30:00,5232.062,5234.327,5225.761,5227.490,3765,360
2026.03.10 16:00:00,5228.763,5235.576,5222.481,5232.131,4124,360
2026.03.10 15:30:00,5225.545,5238.508,5224.974,5228.678,5568,360
2026.03.10 15:00:00,5206.715,5228.461,5203.224,5225.450,5629,360
2026.03.10 14:30:00,5208.817,5213.366,5202.674,5206.713,6088,360
2026.03.10 14:00:00,5205.678,5214.256,5185.221,5208.931,9428,360
2026.03.10 13:30:00,5221.431,5222.101,5196.358,5205.594,12161,360
2026.03.10 13:00:00,5186.659,5228.721,5185.823,5221.356,8502,360
2026.03.10 12:30:00,5179.738,5189.244,5178.379,5186.734,4224,360
2026.03.10 12:00:00,5174.905,5180.394,5162.446,5179.387,5720,360
2026.03.10 11:30:00,5182.811,5185.061,5171.575,5174.907,4515,360
2026.03.10 11:00:00,5177.077,5191.905,5176.352,5182.690,5358,360
2026.03.10 10:30:00,5173.841,5177.853,5156.503,5177.002,5424,360
2026.03.10 10:00:00,5182.539,5183.967,5172.932,5173.762,3887,360
2026.03.10 09:30:00,5186.789,5188.823,5181.989,5182.603,2976,360
2026.03.10 09:00:00,5183.545,5189.297,5180.338,5186.614,3463,360
2026.03.10 08:30:00,5183.698,5195.040,5182.787,5183.465,4639,360
2026.03.10 08:00:00,5180.951,5185.175,5174.755,5183.735,4625,360
2026.03.10 07:30:00,5169.164,5181.302,5165.607,5180.771,3814,360
2026.03.10 07:00:00,5175.030,5178.954,5158.495,5169.116,4448,360
2026.03.10 06:30:00,5176.002,5178.824,5173.354,5175.093,3270,360
2026.03.10 06:00:00,5177.939,5180.871,5171.966,5175.924,3317,360
2026.03.10 05:30:00,5171.383,5178.983,5166.774,5177.731,3482,360
2026.03.10 05:00:00,5163.535,5174.075,5163.535,5171.706,2791,360
2026.03.10 04:30:00,5162.517,5165.520,5161.327,5163.762,2075,360
2026.03.10 04:00:00,5157.309,5166.273,5154.446,5162.447,3261,360
2026.03.10 03:30:00,5166.609,5167.951,5155.498,5157.658,3300,360
2026.03.10 03:00:00,5165.959,5173.209,5161.743,5166.743,4415,360
2026.03.10 02:30:00,5179.595,5185.629,5163.754,5166.016,5180,360
2026.03.10 02:00:00,5184.093,5187.112,5170.535,5179.688,5155,360
2026.03.10 01:30:00,5157.926,5186.002,5152.972,5184.015,7695,360
2026.03.10 01:00:00,5130.799,5167.773,5124.426,5157.830,10211,360
2026.03.10 00:30:00,5130.542,5138.933,5124.566,5130.766,5046,360
2026.03.10 00:00:00,5139.358,5141.402,5128.737,5130.617,4793,360
2026.03.09 23:30:00,5144.772,5149.213,5135.877,5139.701,3102,360
2026.03.09 23:00:00,5152.821,5155.948,5138.634,5144.550,3754,360
2026.03.09 22:30:00,5132.161,5152.934,5128.461,5152.934,3840,360
2026.03.09 22:00:00,5148.262,5149.647,5117.698,5132.084,4328,360
2026.03.09 20:30:00,5139.100,5140.573,5133.959,5137.448,3056,360
2026.03.09 20:00:00,5141.112,5147.970,5134.301,5139.100,3755,360
2026.03.09 19:30:00,5139.616,5143.992,5125.040,5140.895,9093,360
2026.03.09 19:00:00,5123.152,5143.777,5118.435,5139.533,7154,360
2026.03.09 18:30:00,5105.055,5126.337,5104.198,5122.996,4329,360
2026.03.09 18:00:00,5096.142,5107.000,5092.415,5105.226,3655,240
2026.03.09 17:30:00,5095.236,5099.578,5088.931,5096.069,4493,240
2026.03.09 17:00:00,5104.644,5106.743,5091.153,5095.158,4930,360
2026.03.09 16:30:00,5103.983,5110.471,5102.600,5104.587,4528,360
2026.03.09 16:00:00,5099.610,5109.354,5094.620,5103.812,5373,240
2026.03.09 15:30:00,5099.452,5103.469,5093.101,5099.682,5939,360
2026.03.09 15:00:00,5093.855,5100.168,5079.527,5099.666,9682,360
2026.03.09 14:30:00,5081.375,5116.003,5079.817,5093.958,11283,240
2026.03.09 14:00:00,5074.041,5088.303,5060.757,5081.449,17395,360
2026.03.09 13:30:00,5094.792,5111.311,5067.220,5074.123,17399,360
2026.03.09 13:00:00,5095.058,5099.059,5084.312,5094.866,7623,360
2026.03.09 12:30:00,5109.241,5111.908,5093.154,5094.974,4562,264
2026.03.09 12:00:00,5088.117,5109.991,5088.011,5109.163,4996,360
2026.03.09 11:30:00,5085.544,5094.557,5082.218,5088.049,4806,360
2026.03.09 11:00:00,5087.361,5097.124,5079.336,5085.470,5960,360
2026.03.09 10:30:00,5099.603,5099.924,5083.799,5087.217,6899,360
2026.03.09 10:00:00,5105.070,5111.074,5098.088,5099.540,4710,360
2026.03.09 09:30:00,5125.085,5132.423,5096.221,5104.995,7557,360
2026.03.09 09:00:00,5096.469,5126.649,5094.960,5125.199,6176,360
2026.03.09 08:30:00,5091.509,5102.496,5086.938,5096.585,6420,360
2026.03.09 08:00:00,5098.658,5110.604,5090.566,5091.600,7198,360
2026.03.09 07:30:00,5106.287,5107.507,5093.431,5098.766,5849,360
2026.03.09 07:00:00,5097.771,5106.660,5088.424,5106.362,6722,360
2026.03.09 06:30:00,5126.309,5129.571,5096.942,5097.592,7484,360
2026.03.09 06:00:00,5124.291,5133.925,5118.837,5126.183,8500,360
2026.03.09 05:30:00,5095.380,5140.456,5092.133,5124.366,10626,360
2026.03.09 05:00:00,5090.084,5103.910,5080.803,5095.510,6952,360
2026.03.09 04:30:00,5089.178,5093.063,5085.185,5089.946,3476,360
2026.03.09 04:00:00,5091.088,5097.132,5086.873,5089.097,3696,360
2026.03.09 03:30:00,5083.954,5093.887,5081.608,5091.193,4947,360
2026.03.09 03:00:00,5094.721,5102.437,5084.109,5084.109,6980,360
2026.03.09 02:30:00,5077.496,5099.068,5076.161,5094.899,9637,360
2026.03.09 02:00:00,5070.201,5095.207,5055.377,5077.573,10375,360
2026.03.09 01:30:00,5071.822,5086.122,5064.796,5070.175,11187,360
2026.03.09 01:00:00,5049.760,5087.568,5014.424,5071.935,25686,360
2026.03.09 00:30:00,5045.691,5060.119,5033.717,5049.845,11785,360
2026.03.09 00:00:00,5075.827,5080.578,5028.300,5045.803,15815,360
2026.03.08 23:30:00,5104.380,5105.139,5044.202,5075.425,11518,240
2026.03.08 23:00:00,5130.045,5135.547,5093.630,5104.443,7810,360
2026.03.08 22:30:00,5155.581,5164.336,5103.670,5130.055,10111,360
2026.03.08 22:00:00,5178.794,5180.123,5122.207,5155.445,11402,500
2026.03.06 21:30:00,5168.307,5176.565,5166.316,5174.067,2538,360
2026.03.06 21:00:00,5153.350,5170.389,5150.982,5168.302,3315,360
2026.03.06 20:30:00,5153.941,5161.524,5149.337,5153.439,5871,360
2026.03.06 20:00:00,5159.882,5162.362,5152.570,5153.859,4698,360
2026.03.06 19:30:00,5165.078,5167.817,5156.472,5159.805,4526,360
2026.03.06 19:00:00,5161.113,5174.626,5160.431,5165.143,4964,360
2026.03.06 18:30:00,5150.180,5167.698,5148.766,5160.895,4892,360
2026.03.06 18:00:00,5140.457,5151.066,5138.456,5150.321,6260,360
2026.03.06 17:30:00,5142.065,5152.373,5132.668,5140.760,6148,360
2026.03.06 17:00:00,5140.020,5145.314,5128.813,5141.889,8676,360
2026.03.06 16:30:00,5142.281,5148.031,5125.796,5139.932,9480,360
2026.03.06 16:00:00,5141.855,5152.922,5135.805,5142.194,9845,360
2026.03.06 15:30:00,5161.473,5166.479,5134.343,5141.831,13968,360
2026.03.06 15:00:00,5130.029,5171.566,5127.761,5161.588,21428,360
2026.03.06 14:30:00,5104.599,5131.836,5084.275,5129.953,25218,360
2026.03.06 14:00:00,5084.761,5109.161,5080.810,5104.223,11212,360
2026.03.06 13:30:00,5083.067,5130.578,5073.629,5084.852,22301,360
2026.03.06 13:00:00,5083.161,5088.704,5065.383,5083.200,10536,240
2026.03.06 12:30:00,5088.222,5096.687,5081.399,5083.242,4513,240
2026.03.06 12:00:00,5076.834,5096.318,5075.911,5088.358,5608,240
2026.03.06 11:30:00,5094.551,5099.529,5062.583,5076.719,5892,360
2026.03.06 11:00:00,5091.157,5098.115,5080.146,5094.626,4656,264
2026.03.06 10:30:00,5087.379,5092.701,5081.008,5091.007,4278,360
2026.03.06 10:00:00,5085.713,5092.950,5075.603,5087.195,5069,360
2026.03.06 09:30:00,5098.873,5103.802,5083.273,5085.507,5214,240
2026.03.06 09:00:00,5108.632,5109.269,5091.774,5098.894,4287,264
2026.03.06 08:30:00,5100.595,5113.308,5096.144,5108.501,3441,360
2026.03.06 08:00:00,5119.606,5123.189,5099.391,5100.621,4617,360
2026.03.06 07:30:00,5114.586,5120.654,5107.775,5119.370,3586,360
2026.03.06 07:00:00,5115.629,5119.632,5105.504,5114.648,3833,360
2026.03.06 06:30:00,5120.231,5122.876,5114.924,5115.525,3291,360
2026.03.06 06:00:00,5117.364,5122.972,5109.293,5120.156,3926,360
2026.03.06 05:30:00,5129.846,5130.009,5114.131,5117.260,4879,360
2026.03.06 05:00:00,5127.588,5129.884,5122.901,5129.582,2822,360
2026.03.06 04:30:00,5129.608,5135.690,5126.378,5127.458,2284,360
2026.03.06 04:00:00,5131.144,5136.129,5127.397,5129.676,2221,360
2026.03.06 03:30:00,5136.661,5137.830,5128.906,5130.911,2615,360
2026.03.06 03:00:00,5126.203,5141.275,5124.450,5136.666,3908,360
2026.03.06 02:30:00,5128.764,5131.925,5122.177,5126.183,4147,360
2026.03.06 02:00:00,5134.734,5138.303,5125.583,5128.757,5627,360
2026.03.06 01:30:00,5085.506,5143.888,5085.441,5134.811,9103,360
2026.03.06 01:00:00,5084.249,5088.753,5066.116,5085.648,8488,240
2026.03.06 00:30:00,5090.348,5092.068,5075.311,5084.345,4136,360
2026.03.06 00:00:00,5086.003,5092.363,5074.077,5090.560,4579,360
2026.03.05 23:30:00,5091.018,5101.860,5084.649,5086.266,3095,360
2026.03.05 23:00:00,5090.507,5096.623,5081.845,5091.183,2285,360
2026.03.05 21:30:00,5080.476,5085.138,5072.765,5083.291,2475,360
2026.03.05 21:00:00,5076.591,5084.103,5072.022,5080.539,3169,240
2026.03.05 20:30:00,5080.797,5082.590,5072.708,5076.482,8996,240
2026.03.05 20:00:00,5065.647,5094.508,5061.529,5080.722,10230,240
2026.03.05 19:30:00,5067.022,5070.545,5055.605,5065.808,8647,240
2026.03.05 19:00:00,5069.377,5081.349,5062.227,5066.856,7746,240
2026.03.05 18:30:00,5071.058,5085.427,5067.175,5069.449,7312,240
2026.03.05 18:00:00,5062.761,5075.825,5050.681,5070.985,11824,240
2026.03.05 17:30:00,5074.932,5077.359,5054.827,5062.937,13193,240
2026.03.05 17:00:00,5077.628,5089.338,5073.876,5075.246,9348,240
2026.03.05 16:30:00,5063.906,5081.242,5053.922,5077.590,12440,240
2026.03.05 16:00:00,5102.438,5104.463,5059.935,5063.744,12416,240
2026.03.05 15:30:00,5086.332,5103.022,5077.504,5102.457,14392,240
2026.03.05 15:00:00,5102.066,5119.747,5059.812,5086.166,24867,240
2026.03.05 14:30:00,5119.980,5123.745,5090.611,5102.162,22399,240
2026.03.05 14:00:00,5117.857,5129.737,5102.683,5120.358,11012,240
2026.03.05 13:30:00,5121.358,5137.863,5109.556,5117.944,10188,240
2026.03.05 13:00:00,5162.723,5163.995,5081.650,5121.359,19493,240
2026.03.05 12:30:00,5161.962,5167.780,5160.961,5162.641,3264,240
2026.03.05 12:00:00,5163.480,5171.500,5161.861,5162.021,3739,240
2026.03.05 11:30:00,5162.861,5165.056,5156.792,5163.469,3050,240
2026.03.05 11:00:00,5164.475,5167.957,5161.002,5162.850,3452,240
2026.03.05 10:30:00,5156.204,5167.351,5147.488,5164.312,4151,240
2026.03.05 10:00:00,5161.033,5161.033,5146.230,5156.189,4104,240
2026.03.05 09:30:00,5169.459,5169.679,5153.121,5161.015,5209,240
2026.03.05 09:00:00,5165.584,5180.239,5161.169,5169.640,8002,360
2026.03.05 08:30:00,5144.108,5169.975,5143.476,5165.435,4749,240
2026.03.05 08:00:00,5162.122,5162.368,5137.536,5144.187,6938,240
2026.03.05 07:30:00,5166.257,5166.973,5158.849,5162.047,5351,240
2026.03.05 07:00:00,5167.324,5172.855,5159.891,5166.221,5005,240
2026.03.05 06:30:00,5142.821,5168.550,5140.131,5167.416,5883,240
2026.03.05 06:00:00,5148.729,5155.045,5120.597,5142.866,10384,240
2026.03.05 05:30:00,5172.570,5174.117,5148.243,5148.650,5259,240
2026.03.05 05:00:00,5171.681,5176.586,5168.835,5172.354,2894,240
2026.03.05 04:30:00,5178.574,5179.962,5166.066,5171.568,2957,240
2026.03.05 04:00:00,5180.264,5186.656,5174.845,5178.194,2840,240
2026.03.05 03:30:00,5185.190,5190.809,5178.304,5180.042,3130,240
2026.03.05 03:00:00,5192.105,5194.839,5184.073,5185.108,3701,240
2026.03.05 02:30:00,5183.964,5192.414,5174.391,5192.075,5170,240
2026.03.05 02:00:00,5172.314,5188.161,5171.511,5183.856,5400,240
2026.03.05 01:30:00,5177.700,5180.119,5167.134,5172.645,8215,240
2026.03.05 01:00:00,5172.399,5186.591,5169.785,5177.301,6661,360
2026.03.05 00:30:00,5173.336,5177.328,5166.178,5172.317,3411,240
2026.03.05 00:00:00,5164.887,5179.689,5159.516,5173.516,3469,264
2026.03.04 23:30:00,5154.525,5165.960,5148.706,5164.962,2492,240
2026.03.04 23:00:00,5149.234,5156.323,5144.714,5154.222,2468,360
2026.03.04 21:30:00,5141.151,5142.156,5129.428,5139.198,2436,240
2026.03.04 21:00:00,5134.619,5143.977,5133.830,5140.975,3048,240
2026.03.04 20:30:00,5137.280,5146.901,5132.709,5134.838,5508,240
2026.03.04 20:00:00,5137.653,5138.701,5123.450,5137.181,30016,240
2026.03.04 19:30:00,5124.766,5139.446,5123.452,5137.730,6125,240
2026.03.04 19:00:00,5133.975,5136.603,5124.408,5124.787,4193,240
2026.03.04 18:30:00,5123.880,5134.859,5108.620,5134.056,6042,240
2026.03.04 18:00:00,5141.001,5143.213,5110.986,5124.004,10192,240
2026.03.04 17:30:00,5133.717,5147.312,5128.188,5140.832,7790,240
2026.03.04 17:00:00,5149.568,5152.882,5120.151,5133.636,8465,240
2026.03.04 16:30:00,5146.015,5159.020,5142.628,5149.719,8811,240
2026.03.04 16:00:00,5151.515,5162.470,5138.203,5145.963,11276,240
2026.03.04 15:30:00,5156.244,5167.065,5133.041,5151.399,12286,360
2026.03.04 15:00:00,5147.114,5162.538,5130.921,5156.244,23120,360
2026.03.04 14:30:00,5166.001,5185.069,5138.560,5146.793,26130,240
2026.03.04 14:00:00,5168.054,5180.613,5159.777,5166.079,10668,240
2026.03.04 13:30:00,5192.253,5192.836,5167.574,5168.001,8892,240
2026.03.04 13:00:00,5171.012,5196.086,5170.811,5192.342,8926,240
2026.03.04 12:30:00,5178.417,5178.507,5156.206,5171.175,10250,240
2026.03.04 12:00:00,5191.948,5205.974,5174.002,5178.068,7480,240
2026.03.04 11:30:00,5194.875,5200.739,5187.356,5192.002,4238,240
2026.03.04 11:00:00,5189.817,5197.656,5187.642,5194.697,3950,240
2026.03.04 10:30:00,5188.301,5193.568,5179.497,5189.894,5524,240
2026.03.04 10:00:00,5182.268,5202.159,5182.255,5188.216,7920,240
2026.03.04 09:30:00,5170.802,5185.143,5168.849,5182.280,4962,240
2026.03.04 09:00:00,5167.301,5178.347,5159.317,5170.889,6749,240
2026.03.04 08:30:00,5162.915,5182.155,5161.639,5167.427,6049,240
2026.03.04 08:00:00,5168.253,5172.085,5147.285,5162.779,7914,240
2026.03.04 07:30:00,5167.517,5175.808,5163.531,5168.182,4225,240
2026.03.04 07:00:00,5160.451,5175.972,5158.242,5167.532,7218,240
2026.03.04 06:30:00,5134.388,5160.838,5132.484,5160.555,7598,240
2026.03.04 06:00:00,5159.893,5159.893,5121.464,5134.200,10566,240
2026.03.04 05:30:00,5156.549,5167.844,5154.070,5159.979,7619,240
2026.03.04 05:00:00,5156.837,5166.303,5152.097,5156.710,6044,240
2026.03.04 04:30:00,5167.968,5170.673,5152.011,5156.750,6023,240
2026.03.04 04:00:00,5174.391,5180.784,5162.943,5167.884,5035,240
2026.03.04 03:30:00,5162.234,5177.572,5153.751,5174.323,7356,240
2026.03.04 03:00:00,5156.369,5168.034,5140.828,5162.298,8152,240
2026.03.04 02:30:00,5177.859,5180.959,5153.671,5155.969,9422,240
2026.03.04 02:00:00,5174.556,5190.854,5168.308,5177.733,8347,240
2026.03.04 01:30:00,5146.980,5178.567,5142.309,5174.636,13036,240
2026.03.04 01:00:00,5138.368,5164.359,5138.277,5147.060,13904,240
2026.03.04 00:30:00,5125.020,5140.408,5122.401,5138.436,6119,240
2026.03.04 00:00:00,5125.088,5128.764,5105.756,5125.028,7649,240
2026.03.03 23:30:00,5126.490,5129.696,5116.304,5125.056,3798,360
2026.03.03 23:00:00,5110.940,5127.995,5084.643,5126.356,5791,360
2026.03.03 21:30:00,5089.554,5096.425,5083.103,5090.364,4415,240
2026.03.03 21:00:00,5097.477,5110.311,5088.926,5089.393,10209,240
2026.03.03 20:30:00,5122.829,5126.322,5085.938,5097.324,12248,240
2026.03.03 20:00:00,5113.266,5130.501,5112.115,5123.020,11082,240
2026.03.03 19:30:00,5106.870,5128.465,5099.095,5113.296,13643,240
2026.03.03 19:00:00,5135.967,5149.025,5102.051,5106.733,11647,240
2026.03.03 18:30:00,5112.266,5138.314,5106.873,5136.081,12054,240
2026.03.03 18:00:00,5078.827,5117.337,5078.717,5112.345,14057,240
2026.03.03 17:30:00,5083.368,5086.132,5065.156,5078.931,15961,240
2026.03.03 17:00:00,5106.874,5109.670,5080.790,5083.514,18128,240
2026.03.03 16:30:00,5112.598,5134.751,5098.043,5106.531,21840,240
2026.03.03 16:00:00,5095.172,5125.980,5090.315,5112.405,21950,240
2026.03.03 15:30:00,5043.683,5096.951,5037.032,5095.250,26957,240
2026.03.03 15:00:00,5038.439,5070.334,4995.769,5043.776,44395,240
2026.03.03 14:30:00,5145.661,5145.661,5015.763,5038.531,56622,360
2026.03.03 14:00:00,5156.315,5175.441,5124.955,5145.738,19369,240
2026.03.03 13:30:00,5177.681,5186.027,5127.152,5156.412,18876,240
2026.03.03 13:00:00,5224.452,5224.452,5146.075,5177.888,32078,240
2026.03.03 12:30:00,5204.115,5226.543,5188.623,5224.340,13970,360
2026.03.03 12:00:00,5144.628,5208.515,5138.169,5204.206,20954,360
2026.03.03 11:30:00,5126.679,5157.510,5073.212,5144.538,39039,360
2026.03.03 11:00:00,5248.165,5263.941,5112.982,5126.770,35917,360
2026.03.03 10:30:00,5276.825,5276.825,5237.926,5248.377,15053,360
2026.03.03 10:00:00,5274.665,5287.929,5265.717,5276.722,7433,360
2026.03.03 09:30:00,5242.422,5280.884,5240.497,5274.747,14324,360
2026.03.03 09:00:00,5295.607,5303.517,5225.943,5242.256,15408,360
2026.03.03 08:30:00,5312.335,5313.426,5290.025,5295.418,8102,360
2026.03.03 08:00:00,5327.358,5335.675,5310.583,5312.233,6572,360
2026.03.03 07:30:00,5313.568,5331.194,5313.568,5327.461,5815,360
2026.03.03 07:00:00,5310.133,5320.061,5305.997,5313.476,6435,360
2026.03.03 06:30:00,5316.405,5319.273,5290.880,5310.501,10063,360
2026.03.03 06:00:00,5319.218,5323.052,5279.028,5316.486,13429,360
2026.03.03 05:30:00,5358.610,5359.363,5304.905,5318.982,12887,360
2026.03.03 05:00:00,5361.059,5366.926,5352.938,5358.737,5072,360
2026.03.03 04:30:00,5372.055,5375.550,5360.702,5361.165,4070,360
2026.03.03 04:00:00,5367.330,5375.494,5359.267,5371.998,3626,360
2026.03.03 03:30:00,5367.038,5370.718,5358.809,5367.170,3343,360
2026.03.03 03:00:00,5367.115,5373.608,5363.779,5367.417,4839,360
2026.03.03 02:30:00,5358.768,5368.071,5355.407,5367.011,6471,360
2026.03.03 02:00:00,5339.198,5359.430,5332.727,5358.685,9719,360
2026.03.03 01:30:00,5377.094,5378.449,5337.943,5339.126,11115,360
2026.03.03 01:00:00,5350.268,5379.802,5346.753,5377.305,7596,360
2026.03.03 00:30:00,5357.822,5361.987,5345.977,5350.306,4741,360
2026.03.03 00:00:00,5345.693,5358.892,5337.019,5357.702,4234,360
2026.03.02 23:30:00,5336.711,5346.418,5330.222,5345.688,2476,360
2026.03.02 23:00:00,5332.799,5346.940,5329.301,5336.415,3015,360
2026.03.02 21:30:00,5332.423,5332.602,5321.635,5322.103,3362,360
2026.03.02 21:00:00,5332.586,5340.356,5330.974,5332.423,3865,360
2026.03.02 20:30:00,5333.670,5344.710,5330.856,5332.490,7604,360
2026.03.02 20:00:00,5330.605,5346.205,5328.225,5333.586,10069,360
2026.03.02 19:30:00,5330.704,5334.016,5322.990,5330.516,4194,360
2026.03.02 19:00:00,5315.294,5333.019,5313.755,5330.603,5681,360
2026.03.02 18:30:00,5297.563,5316.531,5291.052,5315.279,5331,360
2026.03.02 18:00:00,5306.570,5307.952,5289.375,5297.539,8036,360
2026.03.02 17:30:00,5304.628,5320.642,5297.911,5306.382,8343,360
2026.03.02 17:00:00,5290.325,5312.101,5286.686,5304.546,12030,360
2026.03.02 16:30:00,5309.958,5311.764,5282.342,5290.232,16120,360
2026.03.02 16:00:00,5315.968,5315.968,5260.224,5309.582,26740,360
2026.03.02 15:30:00,5331.010,5348.806,5308.226,5316.053,14090,360
2026.03.02 15:00:00,5333.288,5346.621,5310.723,5331.091,20309,360
2026.03.02 14:30:00,5333.134,5355.661,5306.320,5333.620,29500,360
2026.03.02 14:00:00,5393.942,5395.238,5306.930,5333.220,21846,360
2026.03.02 13:30:00,5401.770,5416.475,5389.063,5394.026,9875,360
2026.03.02 13:00:00,5396.873,5410.204,5381.856,5401.693,12075,360
2026.03.02 12:30:00,5393.991,5398.660,5385.255,5396.794,4618,360
2026.03.02 12:00:00,5385.166,5398.064,5378.820,5393.709,5696,360
2026.03.02 11:30:00,5390.383,5399.668,5375.109,5385.110,5719,360
2026.03.02 11:00:00,5389.116,5397.032,5382.045,5390.466,4424,360
2026.03.02 10:30:00,5389.742,5400.718,5381.595,5389.037,5599,360
2026.03.02 10:00:00,5392.209,5394.370,5378.983,5389.995,5812,360
2026.03.02 09:30:00,5394.394,5402.802,5387.048,5391.936,4809,360
2026.03.02 09:00:00,5394.009,5399.876,5385.712,5394.428,6221,360
2026.03.02 08:30:00,5415.311,5416.672,5391.132,5393.835,6076,360
2026.03.02 08:00:00,5407.709,5415.987,5402.280,5415.320,7523,360
2026.03.02 07:30:00,5408.461,5414.129,5401.742,5407.789,6662,360
2026.03.02 07:00:00,5387.686,5419.139,5385.014,5408.568,8195,360
2026.03.02 06:30:00,5380.705,5389.660,5374.294,5387.439,6288,360
2026.03.02 06:00:00,5365.865,5382.025,5363.589,5380.618,5231,360
2026.03.02 05:30:00,5350.675,5366.238,5348.753,5365.943,5213,360
2026.03.02 05:00:00,5356.082,5356.082,5340.654,5350.593,4629,360
2026.03.02 04:30:00,5363.378,5364.443,5345.199,5356.029,4604,360
2026.03.02 04:00:00,5366.290,5367.141,5355.623,5363.146,4213,360
2026.03.02 03:30:00,5355.731,5366.656,5353.827,5366.285,4182,360
2026.03.02 03:00:00,5346.298,5359.455,5344.400,5355.702,5903,360
2026.03.02 02:30:00,5331.168,5351.991,5328.605,5346.134,7448,360
2026.03.02 02:00:00,5324.835,5336.037,5316.853,5331.263,8875,360
2026.03.02 01:30:00,5307.613,5339.061,5305.230,5324.969,14564,360
2026.03.02 01:00:00,5347.392,5347.392,5303.089,5307.831,23233,360
2026.03.02 00:30:00,5364.800,5373.387,5340.955,5347.326,9479,360
2026.03.02 00:00:00,5386.716,5388.172,5349.007,5364.553,13686,360
2026.03.01 23:30:00,5355.421,5393.363,5353.651,5386.916,8843,360
2026.03.01 23:00:00,5319.272,5358.704,5314.681,5355.495,7374,360
2026.02.27 21:30:00,5262.065,5281.263,5260.495,5279.022,4204,360
2026.02.27 21:00:00,5263.237,5263.935,5257.036,5262.263,2655,360
2026.02.27 20:30:00,5256.879,5265.515,5254.657,5263.092,4861,360
2026.02.27 20:00:00,5250.155,5262.223,5248.606,5256.786,3625,240
2026.02.27 19:30:00,5247.807,5251.315,5243.573,5250.080,3779,240
2026.02.27 19:00:00,5245.054,5252.254,5240.189,5247.729,4168,240
2026.02.27 18:30:00,5230.342,5246.935,5226.674,5245.069,4958,240
2026.02.27 18:00:00,5234.496,5238.294,5222.637,5230.256,5621,264
2026.02.27 17:30:00,5228.773,5236.913,5220.583,5234.421,6622,240
2026.02.27 17:00:00,5229.279,5235.798,5223.401,5228.873,6453,240
2026.02.27 16:30:00,5234.116,5238.289,5228.636,5229.185,8065,360
2026.02.27 16:00:00,5239.518,5257.687,5221.887,5234.340,10125,360
2026.02.27 15:30:00,5231.178,5246.413,5226.977,5239.439,7429,240
2026.02.27 15:00:00,5223.838,5240.051,5214.954,5231.254,10562,264
2026.02.27 14:30:00,5231.440,5233.872,5213.749,5223.762,13342,360
2026.02.27 14:00:00,5223.124,5236.092,5217.189,5231.208,7145,264
2026.02.27 13:30:00,5235.027,5235.792,5207.571,5223.198,10587,264
2026.02.27 13:00:00,5187.711,5240.511,5186.819,5234.832,10169,240
2026.02.27 12:30:00,5186.891,5188.691,5182.884,5187.450,3253,240
2026.02.27 12:00:00,5185.450,5190.329,5184.996,5186.516,3463,240
2026.02.27 11:30:00,5177.750,5185.375,5176.538,5185.375,2451,240
2026.02.27 11:00:00,5177.338,5178.648,5172.499,5177.552,2489,240
2026.02.27 10:30:00,5173.419,5178.547,5169.122,5177.663,3016,240
2026.02.27 10:00:00,5175.833,5180.946,5168.530,5173.511,3546,240
2026.02.27 09:30:00,5179.010,5182.480,5172.213,5175.758,3378,240
2026.02.27 09:00:00,5178.921,5182.205,5175.046,5179.070,2929,240
2026.02.27 08:30:00,5177.623,5182.247,5176.581,5178.807,2938,240
2026.02.27 08:00:00,5175.890,5182.088,5174.054,5177.701,3604,240
2026.02.27 07:30:00,5178.741,5182.793,5175.482,5176.095,3454,240
2026.02.27 07:00:00,5185.628,5189.799,5177.274,5178.693,4693,240
2026.02.27 06:30:00,5193.426,5196.232,5184.921,5185.706,3968,240
2026.02.27 06:00:00,5197.749,5199.031,5192.337,5193.433,3705,240
2026.02.27 05:30:00,5194.429,5200.457,5190.236,5197.552,4040,240
2026.02.27 05:00:00,5181.675,5194.563,5181.286,5194.503,2371,240
2026.02.27 04:30:00,5187.137,5188.546,5180.643,5181.703,2103,240
2026.02.27 04:00:00,5183.952,5188.750,5181.715,5186.875,2250,240
2026.02.27 03:30:00,5186.644,5190.350,5183.494,5184.068,2851,240
2026.02.27 03:00:00,5183.267,5188.117,5180.966,5186.559,3682,240
2026.02.27 02:30:00,5184.306,5186.271,5173.365,5183.356,5478,240
2026.02.27 02:00:00,5193.906,5199.706,5183.683,5184.213,4675,240
2026.02.27 01:30:00,5174.534,5194.155,5172.847,5193.830,4841,240
2026.02.27 01:00:00,5174.763,5179.823,5166.790,5174.841,6492,240
2026.02.27 00:30:00,5188.149,5189.757,5169.971,5174.668,4959,240
2026.02.27 00:00:00,5184.431,5194.904,5178.898,5188.074,3785,240
2026.02.26 23:30:00,5183.777,5189.061,5181.552,5184.462,2459,240
2026.02.26 23:00:00,5187.994,5188.185,5175.432,5183.662,2851,240
2026.02.26 21:30:00,5186.021,5191.198,5183.028,5184.920,2108,240
2026.02.26 21:00:00,5196.562,5200.443,5184.849,5185.927,2867,240
2026.02.26 20:30:00,5193.639,5200.773,5189.268,5196.183,4026,240
2026.02.26 20:00:00,5187.023,5197.924,5186.819,5193.780,3474,240
2026.02.26 19:30:00,5185.465,5193.926,5183.207,5187.105,3754,240
2026.02.26 19:00:00,5180.539,5189.010,5179.464,5185.390,3834,240
2026.02.26 18:30:00,5177.037,5185.755,5160.505,5180.461,6361,240
2026.02.26 18:00:00,5167.189,5178.110,5163.588,5176.969,5633,240
2026.02.26 17:30:00,5174.412,5177.681,5161.839,5167.047,6397,240
2026.02.26 17:00:00,5179.715,5190.341,5173.419,5174.336,5461,240
2026.02.26 16:30:00,5180.242,5186.208,5175.238,5179.658,6504,240
2026.02.26 16:00:00,5185.705,5187.043,5172.851,5180.324,7807,240
2026.02.26 15:30:00,5141.360,5192.714,5140.480,5185.319,12397,240
2026.02.26 15:00:00,5164.616,5172.082,5130.470,5141.634,15663,240
2026.02.26 14:30:00,5170.046,5176.179,5139.654,5164.807,18326,240
2026.02.26 14:00:00,5166.037,5172.492,5160.085,5170.120,5241,240
2026.02.26 13:30:00,5174.525,5177.338,5164.207,5166.111,5291,240
2026.02.26 13:00:00,5183.926,5185.470,5168.223,5174.909,6478,240
2026.02.26 12:30:00,5178.449,5187.753,5177.603,5183.826,3395,240
2026.02.26 12:00:00,5164.613,5180.175,5157.782,5178.500,4728,240
2026.02.26 11:30:00,5171.864,5175.064,5161.054,5164.536,3311,240
2026.02.26 11:00:00,5171.308,5178.098,5169.092,5171.886,3562,240
2026.02.26 10:30:00,5179.074,5179.403,5165.732,5171.391,4351,240
2026.02.26 10:00:00,5186.379,5189.958,5178.673,5179.261,2850,240
2026.02.26 09:30:00,5180.915,5189.412,5179.151,5186.245,3216,240
2026.02.26 09:00:00,5179.208,5182.329,5173.693,5180.883,3699,240
2026.02.26 08:30:00,5177.016,5181.969,5167.651,5179.103,5592,240
2026.02.26 08:00:00,5186.009,5190.640,5175.241,5177.069,4725,240
2026.02.26 07:30:00,5185.181,5189.556,5179.538,5185.811,3270,240
2026.02.26 07:00:00,5193.016,5194.482,5182.011,5185.087,3976,240
2026.02.26 06:30:00,5193.716,5198.482,5190.328,5193.048,3470,240
2026.02.26 06:00:00,5198.069,5199.468,5192.731,5193.681,3332,240
2026.02.26 05:30:00,5200.439,5203.256,5191.377,5197.994,3932,240
2026.02.26 05:00:00,5192.492,5205.507,5189.694,5200.385,3008,240
2026.02.26 04:30:00,5194.252,5195.502,5190.562,5192.716,2253,240
2026.02.26 04:00:00,5192.386,5199.325,5191.494,5194.222,2681,240
2026.02.26 03:30:00,5188.327,5192.772,5183.999,5192.676,2610,240
2026.02.26 03:00:00,5184.123,5193.692,5182.893,5188.367,4143,240
2026.02.26 02:30:00,5180.924,5186.279,5174.073,5184.348,5505,240
2026.02.26 02:00:00,5191.332,5195.459,5180.584,5180.930,4509,240
2026.02.26 01:30:00,5180.542,5194.010,5178.593,5191.648,6305,240
2026.02.26 01:00:00,5188.015,5198.135,5178.632,5180.618,9136,240
2026.02.26 00:30:00,5185.399,5191.995,5181.115,5188.068,4942,240
2026.02.26 00:00:00,5163.297,5186.219,5155.257,5185.257,6910,240
2026.02.25 23:30:00,5170.103,5178.638,5161.539,5163.219,4616,360
2026.02.25 23:00:00,5165.082,5181.718,5163.294,5169.863,3697,360
2026.02.25 21:30:00,5169.196,5173.441,5163.000,5169.177,3598,240
2026.02.25 21:00:00,5152.050,5173.173,5150.062,5169.118,6190,240
2026.02.25 20:30:00,5186.230,5190.467,5145.780,5151.966,9790,264
2026.02.25 20:00:00,5204.744,5206.205,5182.712,5186.153,6237,240
2026.02.25 19:30:00,5202.411,5208.190,5199.515,5205.091,7378,360
2026.02.25 19:00:00,5202.145,5207.875,5191.501,5202.327,4587,396
2026.02.25 18:30:00,5207.166,5207.476,5200.220,5202.104,1743,240
2026.02.25 18:00:00,5206.931,5207.645,5206.458,5207.146,1621,240
2026.02.25 17:30:00,5213.116,5214.484,5203.499,5206.969,3917,240
2026.02.25 17:00:00,5211.832,5217.544,5207.647,5213.036,4222,264
2026.02.25 16:30:00,5203.114,5213.900,5198.841,5211.928,4467,240
2026.02.25 16:00:00,5194.853,5206.005,5189.586,5202.812,4922,240
2026.02.25 15:30:00,5180.307,5198.350,5172.397,5194.940,5655,240
2026.02.25 15:00:00,5190.906,5202.462,5173.666,5180.368,7925,240
2026.02.25 14:30:00,5177.497,5193.229,5158.590,5190.958,10543,240
2026.02.25 14:00:00,5184.872,5191.154,5174.655,5177.577,4943,240
2026.02.25 13:30:00,5187.982,5191.245,5181.842,5185.086,4461,240
2026.02.25 13:00:00,5182.713,5191.290,5181.030,5187.709,4604,240
2026.02.25 12:30:00,5183.602,5186.452,5177.380,5182.589,3287,240
2026.02.25 12:00:00,5181.193,5187.258,5178.309,5183.678,3207,360
2026.02.25 11:30:00,5168.473,5182.356,5166.706,5181.271,3284,240
2026.02.25 11:00:00,5175.065,5175.821,5154.867,5168.480,4954,240
2026.02.25 10:30:00,5175.166,5180.886,5169.744,5175.163,3481,240
2026.02.25 10:00:00,5193.001,5195.009,5172.110,5175.245,3941,240
2026.02.25 09:30:00,5186.577,5194.458,5185.640,5192.912,3034,240
2026.02.25 09:00:00,5185.398,5188.229,5176.281,5186.740,4149,240
2026.02.25 08:30:00,5193.264,5197.111,5183.937,5185.487,3146,240
2026.02.25 08:00:00,5184.740,5193.830,5184.740,5193.250,3335,240
2026.02.25 07:30:00,5189.126,5190.364,5180.440,5184.635,2925,240
2026.02.25 07:00:00,5194.418,5195.025,5182.051,5189.244,3176,240
2026.02.25 06:30:00,5189.771,5194.839,5188.410,5194.493,3116,240
2026.02.25 06:00:00,5201.697,5201.697,5182.319,5189.847,5145,240
2026.02.25 05:30:00,5195.111,5210.558,5192.443,5201.720,4956,240
2026.02.25 05:00:00,5182.685,5196.187,5182.504,5195.239,2987,240
2026.02.25 04:30:00,5182.805,5184.913,5179.750,5182.610,2143,240
2026.02.25 04:00:00,5181.999,5184.998,5171.690,5182.782,3005,240
2026.02.25 03:30:00,5186.301,5188.465,5178.166,5182.106,3512,240
2026.02.25 03:00:00,5180.435,5190.031,5179.309,5186.220,4233,240
2026.02.25 02:30:00,5189.696,5190.545,5166.434,5180.430,5575,240
2026.02.25 02:00:00,5176.860,5193.968,5176.455,5189.479,4270,240
2026.02.25 01:30:00,5185.113,5189.870,5174.707,5176.554,4501,240
2026.02.25 01:00:00,5152.311,5188.745,5144.113,5185.206,9393,240
2026.02.25 00:30:00,5140.591,5156.302,5140.505,5152.214,4892,240
2026.02.25 00:00:00,5146.528,5149.635,5136.376,5140.513,3335,240
2026.02.24 23:30:00,5130.702,5152.140,5129.117,5146.578,3031,240
2026.02.24 23:00:00,5135.425,5138.156,5127.712,5130.823,2873,360
2026.02.24 21:30:00,5155.537,5155.963,5140.104,5143.820,2794,240
2026.02.24 21:00:00,5163.896,5165.602,5153.547,5155.460,2472,240
2026.02.24 20:30:00,5168.505,5173.064,5158.106,5163.970,4453,240
2026.02.24 20:00:00,5154.166,5170.188,5146.688,5168.240,3640,240
2026.02.24 19:30:00,5151.592,5156.699,5148.878,5154.063,3064,240
2026.02.24 19:00:00,5160.073,5160.626,5146.248,5151.337,4962,240
2026.02.24 18:30:00,5158.442,5162.827,5153.293,5160.205,4116,240
2026.02.24 18:00:00,5163.582,5170.116,5155.434,5158.356,4820,240
2026.02.24 17:30:00,5158.736,5163.849,5156.547,5163.772,3510,240
2026.02.24 17:00:00,5141.730,5163.530,5141.582,5158.523,4675,240
2026.02.24 16:30:00,5143.809,5150.797,5130.756,5141.638,7435,240
2026.02.24 16:00:00,5150.171,5152.359,5141.175,5143.487,5561,240
2026.02.24 15:30:00,5138.297,5155.162,5134.027,5150.215,6931,240
2026.02.24 15:00:00,5128.474,5146.114,5118.108,5138.382,9188,240
2026.02.24 14:30:00,5115.149,5139.135,5109.712,5128.285,15407,240
2026.02.24 14:00:00,5114.626,5127.452,5093.422,5115.024,14713,240
2026.02.24 13:30:00,5156.400,5158.808,5110.721,5114.988,12180,240
2026.02.24 13:00:00,5150.227,5161.097,5150.227,5156.125,7041,240
2026.02.24 12:30:00,5161.749,5164.414,5144.682,5150.478,5910,240
2026.02.24 12:00:00,5172.793,5173.542,5146.642,5161.403,5766,240
2026.02.24 11:30:00,5174.715,5178.544,5172.183,5172.835,2731,240
2026.02.24 11:00:00,5172.530,5177.242,5170.915,5174.529,2574,240
2026.02.24 10:30:00,5176.100,5176.744,5163.212,5172.535,4164,240
2026.02.24 10:00:00,5171.399,5181.307,5170.807,5176.012,2877,240
2026.02.24 09:30:00,5168.552,5173.477,5166.542,5171.336,2941,240
2026.02.24 09:00:00,5173.422,5180.417,5167.768,5168.699,3725,240
2026.02.24 08:30:00,5170.425,5181.878,5169.166,5173.476,3795,240
2026.02.24 08:00:00,5179.320,5179.569,5165.060,5170.532,5178,240
2026.02.24 07:30:00,5183.052,5183.757,5174.423,5179.226,3948,240
2026.02.24 07:00:00,5173.305,5183.251,5164.044,5183.137,5595,240
2026.02.24 06:30:00,5169.140,5175.316,5156.125,5173.388,4858,240
2026.02.24 06:00:00,5182.507,5184.783,5166.721,5169.049,4130,240
2026.02.24 05:30:00,5167.655,5185.629,5164.660,5182.446,5016,240
2026.02.24 05:00:00,5168.279,5175.226,5164.282,5167.569,3059,240
2026.02.24 04:30:00,5171.727,5173.074,5163.186,5168.322,2891,240
2026.02.24 04:00:00,5171.898,5174.810,5160.992,5171.754,3820,240
2026.02.24 03:30:00,5182.623,5188.232,5171.045,5171.972,3522,240
2026.02.24 03:00:00,5189.579,5191.733,5181.837,5182.568,3659,240
2026.02.24 02:30:00,5173.040,5190.471,5172.354,5189.661,5050,240
2026.02.24 02:00:00,5177.322,5181.840,5165.521,5173.036,5631,240
2026.02.24 01:30:00,5164.993,5179.434,5161.147,5177.202,10170,240
2026.02.24 01:00:00,5223.904,5224.216,5144.844,5165.213,28117,360
2026.02.24 00:30:00,5227.143,5232.676,5221.176,5223.979,5514,360
2026.02.24 00:00:00,5235.839,5237.947,5217.399,5227.056,7097,360
2026.02.23 23:30:00,5236.558,5247.043,5234.762,5235.933,3023,360
2026.02.23 23:00:00,5226.214,5249.442,5226.214,5236.474,4405,360
2026.02.23 21:30:00,5229.976,5233.051,5226.633,5227.899,2315,360
2026.02.23 21:00:00,5235.973,5237.452,5228.774,5230.056,2808,360
2026.02.23 20:30:00,5224.986,5238.033,5224.500,5236.054,4319,240
2026.02.23 20:00:00,5215.601,5226.075,5214.804,5225.205,3938,240
2026.02.23 19:30:00,5209.371,5218.239,5207.937,5215.647,4517,240
2026.02.23 19:00:00,5209.726,5215.012,5206.338,5209.056,3741,240
2026.02.23 18:30:00,5205.911,5213.253,5205.366,5209.653,4200,240
2026.02.23 18:00:00,5208.146,5215.719,5201.204,5206.025,6298,240
2026.02.23 17:30:00,5210.444,5210.883,5190.918,5207.772,7005,240
2026.02.23 17:00:00,5210.164,5213.329,5199.429,5210.364,7509,360
2026.02.23 16:30:00,5214.733,5217.904,5206.353,5210.069,8402,264
2026.02.23 16:00:00,5196.135,5219.089,5175.417,5214.611,10313,240
2026.02.23 15:30:00,5197.607,5205.098,5186.149,5196.252,8846,240
2026.02.23 15:00:00,5192.198,5203.707,5180.724,5197.501,10105,240
2026.02.23 14:30:00,5165.101,5200.341,5164.884,5192.252,10194,240
2026.02.23 14:00:00,5146.290,5165.409,5141.366,5165.175,4612,240
2026.02.23 13:30:00,5149.965,5153.871,5145.561,5146.331,4135,240
2026.02.23 13:00:00,5163.854,5165.397,5143.500,5149.519,4884,240
2026.02.23 12:30:00,5150.195,5165.463,5149.562,5163.954,3582,240
2026.02.23 12:00:00,5149.754,5154.571,5145.630,5150.126,3830,240
2026.02.23 11:30:00,5150.845,5154.567,5147.840,5149.884,2891,240
2026.02.23 11:00:00,5163.019,5163.447,5146.347,5150.757,3834,240
2026.02.23 10:30:00,5155.703,5163.389,5145.220,5162.639,4153,240
2026.02.23 10:00:00,5149.793,5156.497,5146.456,5156.083,3749,240
2026.02.23 09:30:00,5149.090,5150.057,5142.938,5149.512,2804,240
2026.02.23 09:00:00,5140.156,5149.324,5139.086,5149.010,3578,240
2026.02.23 08:30:00,5125.203,5141.862,5122.100,5140.023,4111,240
2026.02.23 08:00:00,5136.504,5139.561,5122.273,5125.301,5043,240
2026.02.23 07:30:00,5136.410,5139.343,5124.932,5136.727,5099,240
2026.02.23 07:00:00,5145.739,5154.072,5125.483,5136.328,6464,240
2026.02.23 06:30:00,5152.692,5156.806,5144.838,5145.739,4565,240
2026.02.23 06:00:00,5158.236,5161.688,5152.111,5152.577,2672,240
2026.02.23 05:30:00,5157.587,5159.646,5153.527,5158.187,2419,240
2026.02.23 05:00:00,5160.734,5161.904,5152.330,5157.592,3355,240
2026.02.23 04:30:00,5160.315,5163.622,5155.941,5160.691,2828,240
2026.02.23 04:00:00,5166.797,5168.480,5155.542,5159.992,3678,240
2026.02.23 03:30:00,5164.025,5171.276,5164.025,5166.854,3217,240
2026.02.23 03:00:00,5173.708,5175.837,5151.397,5164.011,4847,240
2026.02.23 02:30:00,5161.255,5176.670,5160.880,5173.588,4148,240
2026.02.23 02:00:00,5157.442,5167.376,5156.656,5161.313,4934,240
2026.02.23 01:30:00,5158.901,5167.729,5155.254,5157.519,5214,240
2026.02.23 01:00:00,5144.289,5159.295,5139.976,5158.976,6920,240
2026.02.23 00:30:00,5153.323,5160.810,5134.745,5144.289,6641,240
2026.02.23 00:00:00,5165.366,5166.735,5129.474,5153.202,11596,240
2026.02.22 23:30:00,5146.122,5171.868,5144.367,5165.373,4748,240
2026.02.22 23:00:00,5111.637,5151.414,5108.785,5145.855,5993,360
2026.02.20 21:30:00,5097.922,5108.149,5097.445,5105.816,3567,240
2026.02.20 21:00:00,5096.968,5098.992,5091.687,5097.829,3009,240
2026.02.20 20:30:00,5084.896,5098.185,5082.574,5096.722,5106,240
2026.02.20 20:00:00,5079.470,5086.310,5076.801,5084.823,3738,240
2026.02.20 19:30:00,5069.686,5079.865,5069.686,5079.455,3083,240
2026.02.20 19:00:00,5071.154,5075.363,5068.405,5069.673,3830,240
2026.02.20 18:30:00,5058.474,5075.067,5057.308,5071.113,10132,240
2026.02.20 18:00:00,5072.916,5073.482,5053.953,5058.558,8153,240
2026.02.20 17:30:00,5064.220,5076.400,5061.793,5072.994,7609,240
2026.02.20 17:00:00,5066.556,5073.466,5054.653,5064.146,9085,240
2026.02.20 16:30:00,5053.664,5069.102,5052.620,5066.475,8492,240
2026.02.20 16:00:00,5042.431,5056.641,5038.483,5053.592,12014,240
2026.02.20 15:30:00,5025.529,5052.599,5016.856,5042.506,19908,240
2026.02.20 15:00:00,5054.075,5063.957,4989.032,5025.616,40969,240
2026.02.20 14:30:00,5041.469,5060.411,5037.677,5054.263,12413,240
2026.02.20 14:00:00,5043.619,5047.190,5037.119,5041.647,5055,240
2026.02.20 13:30:00,5028.775,5048.724,5018.215,5043.691,6332,176
2026.02.20 13:00:00,5025.048,5031.967,5023.545,5028.858,3091,240
2026.02.20 12:30:00,5012.242,5026.620,5007.167,5025.095,3886,240
2026.02.20 12:00:00,5017.465,5023.863,5011.690,5012.162,4252,240
2026.02.20 11:30:00,5028.762,5033.327,5015.493,5017.392,4513,240
2026.02.20 11:00:00,5034.766,5034.885,5025.666,5028.756,2618,240
2026.02.20 10:30:00,5026.642,5038.461,5025.868,5034.550,3416,240
2026.02.20 10:00:00,5027.727,5030.883,5019.446,5026.351,3463,240
2026.02.20 09:30:00,5034.209,5035.927,5027.440,5027.440,3046,240
2026.02.20 09:00:00,5028.804,5042.475,5027.990,5034.135,4188,240
2026.02.20 08:30:00,5018.334,5030.923,5017.626,5028.810,3101,176
2026.02.20 08:00:00,5006.606,5019.719,5004.963,5018.246,3965,240
2026.02.20 07:30:00,5015.259,5018.037,5006.017,5006.527,3348,240
2026.02.20 07:00:00,5020.642,5028.271,5009.628,5015.186,3831,240
2026.02.20 06:30:00,5022.133,5030.106,5020.255,5020.758,3094,240
2026.02.20 06:00:00,5012.033,5029.632,5011.805,5022.248,3919,240
2026.02.20 05:30:00,5001.545,5011.893,4997.856,5011.877,2881,240
2026.02.20 05:00:00,4999.911,5006.145,4998.607,5001.546,2437,240
2026.02.20 04:30:00,4994.289,5003.226,4993.402,4999.823,2289,160
2026.02.20 04:00:00,4988.262,4994.593,4986.627,4994.213,2048,160
2026.02.20 03:30:00,4992.182,4999.118,4981.605,4988.184,3770,160
2026.02.20 03:00:00,4996.290,4998.378,4989.638,4992.170,2411,240
2026.02.20 02:30:00,4997.515,5003.478,4992.853,4996.318,2830,240
2026.02.20 02:00:00,4997.004,5007.456,4992.536,4997.500,3710,160
2026.02.20 01:30:00,4999.735,5003.686,4995.210,4997.003,3194,240
2026.02.20 01:00:00,5006.337,5014.824,4995.925,4999.752,4816,240
2026.02.20 00:30:00,4991.041,5006.899,4987.183,5006.316,2930,160
2026.02.20 00:00:00,4987.652,4996.533,4985.574,4990.955,3235,176
2026.02.19 23:30:00,4997.083,5001.412,4985.656,4987.700,2640,240
2026.02.19 23:00:00,4997.165,5007.890,4993.231,4997.195,2994,240
2026.02.19 21:30:00,4994.031,5000.058,4993.029,4996.334,1875,240
2026.02.19 21:00:00,5001.671,5004.191,4992.165,4994.094,2327,240
2026.02.19 20:30:00,4995.648,5003.467,4995.046,5001.584,2948,160
2026.02.19 20:00:00,4987.855,4997.118,4987.855,4995.734,2918,160
2026.02.19 19:30:00,4988.994,4989.926,4978.340,4987.832,3430,160
2026.02.19 19:00:00,4981.860,4990.427,4980.589,4989.079,3176,160
2026.02.19 18:30:00,4978.164,4984.352,4975.075,4981.815,3872,176
2026.02.19 18:00:00,4985.004,4989.268,4975.901,4978.162,5072,160
2026.02.19 17:30:00,4994.132,4996.186,4982.818,4984.926,5106,240
2026.02.19 17:00:00,4995.079,5001.650,4991.880,4993.969,4487,160
2026.02.19 16:30:00,4998.313,5008.866,4990.202,4995.135,5507,160
2026.02.19 16:00:00,5013.792,5014.330,4991.436,4998.392,7093,176
2026.02.19 15:30:00,5016.144,5022.337,5006.508,5013.708,7773,160
2026.02.19 15:00:00,5005.664,5016.291,4995.972,5015.933,11343,240
2026.02.19 14:30:00,4978.041,5010.304,4963.338,5005.589,12734,160
2026.02.19 14:00:00,4997.143,4997.148,4971.881,4978.114,5992,160
2026.02.19 13:30:00,4983.782,4998.448,4971.953,4997.114,5001,176
2026.02.19 13:00:00,4984.780,4987.553,4974.364,4984.312,4789,160
2026.02.19 12:30:00,4992.001,4992.792,4980.739,4984.697,3409,176
2026.02.19 12:00:00,4984.620,4992.131,4980.541,4991.928,3397,176
2026.02.19 11:30:00,4984.865,4987.137,4978.128,4984.696,3618,240
2026.02.19 11:00:00,4993.105,4996.340,4978.072,4984.786,3847,160
2026.02.19 10:30:00,4986.646,4995.207,4981.460,4993.261,3439,160
2026.02.19 10:00:00,4995.740,4996.196,4983.327,4986.685,4534,160
2026.02.19 09:30:00,5000.714,5005.624,4992.903,4995.763,3788,240
2026.02.19 09:00:00,5017.040,5020.280,4999.871,5000.726,3782,240
2026.02.19 08:30:00,5014.653,5022.029,5010.317,5017.046,2950,240
2026.02.19 08:00:00,5010.290,5014.798,5006.094,5014.708,3446,240
2026.02.19 07:30:00,5017.805,5020.189,5008.720,5010.363,2721,240
2026.02.19 07:00:00,5018.370,5021.782,5014.871,5017.672,3117,240
2026.02.19 06:30:00,5001.106,5020.184,5000.896,5018.292,3394,160
2026.02.19 06:00:00,4996.950,5002.339,4996.712,5001.194,2189,160
2026.02.19 05:30:00,4989.073,4998.643,4988.940,4997.064,2322,240
2026.02.19 05:00:00,4984.189,4993.332,4984.189,4989.301,2345,240
2026.02.19 04:30:00,4980.041,4985.438,4976.948,4984.193,2339,176
2026.02.19 04:00:00,4981.698,4984.945,4977.990,4980.052,2132,160
2026.02.19 03:30:00,4969.785,4983.571,4969.785,4981.823,3090,160
2026.02.19 03:00:00,4968.243,4971.805,4966.399,4969.710,2361,160
2026.02.19 02:30:00,4972.799,4973.368,4967.537,4968.320,2366,160
2026.02.19 02:00:00,4973.119,4977.241,4965.694,4972.662,3232,160
2026.02.19 01:30:00,4964.272,4975.415,4961.797,4972.991,3102,160
2026.02.19 01:00:00,4961.045,4968.411,4960.517,4964.025,3317,160
2026.02.19 00:30:00,4967.538,4973.305,4960.433,4961.381,3500,160
2026.02.19 00:00:00,4976.043,4976.191,4961.025,4967.270,4492,240
2026.02.18 23:30:00,4982.218,4988.704,4968.237,4976.160,2997,160
2026.02.18 23:00:00,4974.388,4984.045,4961.134,4982.218,3900,240
2026.02.18 21:30:00,4981.677,4982.352,4975.734,4976.284,1609,160
2026.02.18 21:00:00,4984.690,4986.525,4980.376,4981.602,1796,176
2026.02.18 20:30:00,4977.615,4987.513,4976.522,4984.789,4635,160
2026.02.18 20:00:00,4980.468,4984.465,4975.535,4977.692,4345,160
2026.02.18 19:30:00,4978.754,4984.513,4972.822,4980.614,6204,160
2026.02.18 19:00:00,4987.090,4995.495,4973.036,4978.662,6317,160
2026.02.18 18:30:00,4988.273,4993.115,4980.541,4987.310,5740,160
2026.02.18 18:00:00,4999.029,5003.141,4986.691,4988.237,4305,160
2026.02.18 17:30:00,4999.262,5000.833,4993.339,4998.982,3475,160
2026.02.18 17:00:00,5000.678,5001.637,4996.117,4999.272,3951,160
2026.02.18 16:30:00,4996.883,5011.047,4994.659,5000.589,5222,160
2026.02.18 16:00:00,4998.160,5003.034,4991.388,4996.872,4740,160
2026.02.18 15:30:00,5004.718,5005.075,4994.807,4998.086,5621,160
2026.02.18 15:00:00,4991.765,5008.998,4991.578,5004.802,8269,176
2026.02.18 14:30:00,4960.923,4994.479,4955.614,4991.612,13054,160
2026.02.18 14:00:00,4954.631,4963.560,4952.230,4960.833,4441,160
2026.02.18 13:30:00,4956.588,4969.069,4948.832,4954.372,5888,160
2026.02.18 13:00:00,4943.177,4959.610,4943.113,4956.203,5748,160
2026.02.18 12:30:00,4921.275,4947.213,4917.992,4943.100,3876,160
2026.02.18 12:00:00,4912.886,4929.340,4911.897,4921.372,4610,160
2026.02.18 11:30:00,4915.235,4916.494,4906.318,4913.139,2820,160
2026.02.18 11:00:00,4914.515,4917.573,4912.551,4915.256,2603,160
2026.02.18 10:30:00,4921.318,4921.318,4909.343,4914.522,3615,160
2026.02.18 10:00:00,4917.436,4924.442,4916.804,4921.504,4091,160
2026.02.18 09:30:00,4921.275,4923.061,4916.167,4917.431,2636,160
2026.02.18 09:00:00,4917.098,4922.970,4913.083,4921.217,3819,160
2026.02.18 08:30:00,4926.110,4926.939,4916.542,4917.218,3356,160
2026.02.18 08:00:00,4930.402,4932.364,4922.493,4926.040,3112,160
2026.02.18 07:30:00,4938.951,4940.430,4929.140,4930.324,2372,160
2026.02.18 07:00:00,4930.628,4942.324,4930.014,4938.967,2974,160
2026.02.18 06:30:00,4930.612,4936.048,4926.752,4930.715,2689,160
2026.02.18 06:00:00,4933.471,4934.258,4924.870,4930.638,3105,160
2026.02.18 05:30:00,4935.377,4939.811,4933.195,4933.397,2213,160
2026.02.18 05:00:00,4933.993,4939.176,4929.820,4935.504,2668,160
2026.02.18 04:30:00,4932.999,4940.190,4931.490,4933.918,2824,160
2026.02.18 04:00:00,4920.944,4933.595,4918.449,4932.954,3170,160
2026.02.18 03:30:00,4919.231,4922.170,4916.646,4920.873,2494,160
2026.02.18 03:00:00,4905.106,4919.944,4904.351,4919.158,3053,160
2026.02.18 02:30:00,4901.048,4907.183,4900.751,4905.298,2215,160
2026.02.18 02:00:00,4889.732,4904.149,4886.457,4901.068,3946,160
2026.02.18 01:30:00,4886.992,4892.866,4882.807,4889.833,3304,160
2026.02.18 01:00:00,4874.845,4891.619,4874.568,4886.985,4634,160
2026.02.18 00:30:00,4870.143,4882.942,4867.911,4874.914,4462,160
2026.02.18 00:00:00,4859.221,4872.031,4858.432,4870.134,5695,160
2026.02.17 23:30:00,4877.308,4883.619,4853.938,4859.523,4225,160
2026.02.17 23:00:00,4863.153,4884.582,4860.045,4877.375,3772,240
2026.02.17 21:30:00,4880.659,4881.877,4876.670,4878.018,1831,160
2026.02.17 21:00:00,4878.025,4887.029,4874.866,4880.455,3157,160
2026.02.17 20:30:00,4877.814,4884.257,4874.004,4878.095,6786,160
2026.02.17 20:00:00,4880.322,4882.499,4873.239,4877.862,5061,160
2026.02.17 19:30:00,4883.612,4888.126,4876.473,4880.453,5381,160
2026.02.17 19:00:00,4899.097,4901.263,4881.608,4883.758,7085,160
2026.02.17 18:30:00,4887.079,4910.667,4879.919,4898.960,7832,160
2026.02.17 18:00:00,4865.324,4890.451,4862.484,4887.115,9058,160
2026.02.17 17:30:00,4864.924,4868.513,4853.762,4865.128,8270,160
2026.02.17 17:00:00,4869.387,4871.303,4849.915,4864.851,8872,160
2026.02.17 16:30:00,4883.688,4887.616,4868.425,4869.462,9496,160
2026.02.17 16:00:00,4878.424,4893.548,4876.541,4883.760,11356,160
2026.02.17 15:30:00,4861.588,4882.464,4852.778,4878.347,14141,160
2026.02.17 15:00:00,4863.976,4877.525,4848.771,4861.628,19395,160
2026.02.17 14:30:00,4897.976,4907.182,4855.969,4864.108,26211,160
2026.02.17 14:00:00,4870.646,4904.635,4841.149,4898.048,16129,160
2026.02.17 13:30:00,4919.740,4924.233,4869.625,4870.557,11306,160
2026.02.17 13:00:00,4932.173,4933.271,4911.004,4919.716,6796,160
2026.02.17 12:30:00,4942.625,4944.099,4928.915,4932.270,4113,160
2026.02.17 12:00:00,4929.199,4944.351,4928.191,4942.805,5320,160
2026.02.17 11:30:00,4927.777,4930.905,4921.240,4929.138,3512,160
2026.02.17 11:00:00,4913.269,4931.016,4913.177,4927.672,3776,160
2026.02.17 10:30:00,4928.293,4928.293,4907.682,4913.155,5033,160
2026.02.17 10:00:00,4925.947,4939.206,4923.790,4928.087,3659,160
2026.02.17 09:30:00,4918.993,4932.552,4912.901,4925.993,4575,160
2026.02.17 09:00:00,4920.841,4929.244,4918.188,4918.967,4233,160
2026.02.17 08:30:00,4920.240,4925.508,4916.622,4920.721,4142,160
2026.02.17 08:00:00,4916.940,4930.405,4915.930,4920.111,5427,160
2026.02.17 07:30:00,4908.157,4921.916,4903.850,4917.021,4359,160
2026.02.17 07:00:00,4910.456,4916.844,4904.052,4908.117,4248,160
2026.02.17 06:30:00,4894.880,4914.212,4891.459,4910.377,4826,160
2026.02.17 06:00:00,4888.674,4901.452,4886.528,4894.705,5703,160
2026.02.17 05:30:00,4900.614,4902.205,4858.728,4888.634,13807,160
2026.02.17 05:00:00,4952.742,4954.276,4888.340,4900.679,10988,160
2026.02.17 04:30:00,4959.498,4960.335,4949.488,4952.816,2608,160
2026.02.17 04:00:00,4956.756,4960.288,4946.784,4959.503,2814,160
2026.02.17 03:30:00,4955.490,4960.335,4949.969,4956.800,3382,160
2026.02.17 03:00:00,4966.960,4970.085,4953.776,4955.416,3799,160
2026.02.17 02:30:00,4965.535,4967.273,4959.361,4967.040,2770,160
2026.02.17 02:00:00,4957.864,4971.408,4954.349,4965.351,3779,160
2026.02.17 01:30:00,4956.790,4963.906,4954.746,4957.944,4018,160
2026.02.17 01:00:00,4935.804,4957.791,4922.830,4956.539,8948,160
2026.02.17 00:30:00,4973.589,4978.978,4931.419,4935.712,7344,160
2026.02.17 00:00:00,4989.879,4991.592,4971.015,4973.393,4856,240
2026.02.16 23:30:00,4994.355,4995.567,4987.062,4989.914,2123,160
2026.02.16 23:00:00,4998.238,5000.800,4985.303,4994.351,2963,240
2026.02.16 19:00:00,4994.632,4996.106,4990.569,4993.895,3549,160
2026.02.16 18:30:00,4994.309,4997.882,4991.345,4994.708,3129,240
2026.02.16 18:00:00,4991.543,4997.327,4988.327,4994.338,2596,240
2026.02.16 17:30:00,4994.432,4995.890,4989.900,4991.455,2219,240
2026.02.16 17:00:00,4988.070,4995.148,4987.879,4994.513,2238,160
2026.02.16 16:30:00,4986.161,4990.306,4985.238,4988.139,2768,160
2026.02.16 16:00:00,4979.680,4987.534,4972.936,4986.089,3612,160
2026.02.16 15:30:00,4980.247,4983.134,4974.774,4979.750,3307,160
2026.02.16 15:00:00,4988.002,4988.349,4968.858,4980.234,5584,160
2026.02.16 14:30:00,4992.302,4994.256,4981.659,4988.102,4285,160
2026.02.16 14:00:00,4997.230,4999.389,4990.139,4992.198,3298,160
2026.02.16 13:30:00,4994.350,4998.615,4989.631,4997.458,3435,160
2026.02.16 13:00:00,5001.916,5003.535,4993.084,4994.264,2949,160
2026.02.16 12:30:00,4996.466,5008.108,4995.247,5001.930,3260,160
2026.02.16 12:00:00,5004.240,5004.981,4992.753,4996.270,2942,240
2026.02.16 11:30:00,5004.652,5008.047,5002.146,5004.261,2275,160
2026.02.16 11:00:00,5006.071,5007.013,4998.734,5004.440,2787,160
2026.02.16 10:30:00,5004.825,5010.993,5000.131,5006.116,3295,240
2026.02.16 10:00:00,5013.530,5017.204,5004.755,5005.201,2855,160
2026.02.16 09:30:00,5013.477,5017.232,5008.375,5013.602,2631,240
2026.02.16 09:00:00,5007.991,5016.288,5007.743,5013.473,2858,160
2026.02.16 08:30:00,5006.032,5010.277,5003.436,5007.990,2819,160
2026.02.16 08:00:00,5007.299,5013.464,4995.736,5006.035,4494,240
2026.02.16 07:30:00,4997.977,5009.954,4997.006,5007.226,3770,240
2026.02.16 07:00:00,4994.926,4999.497,4988.881,4997.977,3120,160
2026.02.16 06:30:00,4993.047,5003.195,4990.572,4994.980,3345,160
2026.02.16 06:00:00,4990.538,4994.884,4984.725,4993.154,2895,160
2026.02.16 05:30:00,4986.395,4990.874,4982.913,4990.734,2818,240
2026.02.16 05:00:00,4977.783,4988.356,4964.573,4986.366,4410,240
2026.02.16 04:30:00,4976.528,4980.106,4973.482,4977.865,3210,160
2026.02.16 04:00:00,4987.641,4992.126,4972.584,4976.568,4673,240
2026.02.16 03:30:00,4994.859,4996.785,4975.014,4987.687,5028,160
2026.02.16 03:00:00,4994.458,4999.916,4988.050,4994.841,4109,240
2026.02.16 02:30:00,5019.698,5021.908,4992.116,4994.619,5565,240
2026.02.16 02:00:00,5028.889,5031.398,5018.842,5019.705,3498,240
2026.02.16 01:30:00,5029.204,5031.112,5025.684,5029.061,3111,240
2026.02.16 01:00:00,5015.352,5031.090,5006.790,5028.974,4749,240
2026.02.16 00:30:00,5012.475,5022.853,5008.729,5015.493,3978,240
2026.02.16 00:00:00,5019.953,5021.473,4999.755,5012.198,6291,240
2026.02.15 23:30:00,5029.348,5031.302,5013.458,5019.914,3570,240
2026.02.15 23:00:00,5026.640,5032.109,5010.128,5029.314,6377,240
2026.02.13 21:30:00,5032.719,5046.101,5031.152,5042.605,6453,240
2026.02.13 21:00:00,5032.415,5036.061,5029.543,5032.855,2583,240
2026.02.13 20:30:00,5028.744,5034.782,5021.254,5032.491,5482,240
2026.02.13 20:00:00,5023.653,5034.142,5023.435,5029.066,4932,240
2026.02.13 19:30:00,5041.597,5042.768,5023.400,5023.534,4895,240
2026.02.13 19:00:00,5031.302,5046.061,5030.281,5041.494,5039,160
2026.02.13 18:30:00,5022.303,5035.681,5020.271,5031.229,4481,160
2026.02.13 18:00:00,5020.794,5030.632,5015.481,5022.446,5723,160
2026.02.13 17:30:00,5017.764,5029.206,5016.070,5020.910,5240,160
2026.02.13 17:00:00,5008.013,5022.187,5005.771,5017.451,5650,160
2026.02.13 16:30:00,5027.634,5028.244,5005.879,5007.942,7011,160
2026.02.13 16:00:00,4977.129,5034.213,4975.165,5027.890,12074,160
2026.02.13 15:30:00,5009.782,5020.812,4973.736,4977.055,13122,160
2026.02.13 15:00:00,4995.888,5011.976,4992.234,5009.984,17528,240
2026.02.13 14:30:00,5002.488,5011.146,4963.928,4995.804,23919,240
2026.02.13 14:00:00,4986.998,5007.794,4984.805,5002.563,8067,240
2026.02.13 13:30:00,4967.520,5001.884,4967.364,4986.833,10858,240
2026.02.13 13:00:00,4969.493,4976.169,4957.519,4967.497,6104,160
2026.02.13 12:30:00,4967.113,4974.127,4963.686,4969.400,4263,160
2026.02.13 12:00:00,4954.034,4973.106,4951.908,4967.311,5272,240
2026.02.13 11:30:00,4945.109,4955.592,4935.191,4954.011,5002,160
2026.02.13 11:00:00,4950.174,4953.567,4933.494,4944.903,7230,160
2026.02.13 10:30:00,4977.596,4978.501,4946.925,4950.297,4390,160
2026.02.13 10:00:00,4970.222,4980.734,4966.224,4977.500,4261,160
2026.02.13 09:30:00,4965.104,4976.420,4961.545,4970.387,4242,160
2026.02.13 09:00:00,4982.510,4982.652,4964.172,4964.853,4627,160
2026.02.13 08:30:00,4982.532,4986.861,4970.628,4982.428,4931,160
2026.02.13 08:00:00,4974.936,4989.471,4971.992,4982.528,6020,160
2026.02.13 07:30:00,4968.322,4982.501,4966.203,4974.827,5284,240
2026.02.13 07:00:00,4966.920,4976.538,4951.102,4968.452,6455,240
2026.02.13 06:30:00,4953.305,4968.700,4950.921,4967.118,5994,240
2026.02.13 06:00:00,4946.600,4961.901,4946.266,4953.379,5887,160
2026.02.13 05:30:00,4979.668,4980.306,4944.948,4946.658,7293,160
2026.02.13 05:00:00,4976.852,4986.432,4965.072,4979.771,4178,240
2026.02.13 04:30:00,4985.175,4986.318,4972.791,4976.634,2860,240
2026.02.13 04:00:00,4981.466,4997.241,4975.626,4985.318,3816,240
2026.02.13 03:30:00,4977.911,4984.523,4974.980,4981.468,3029,160
2026.02.13 03:00:00,4988.474,4989.199,4973.930,4977.836,4821,240
2026.02.13 02:30:00,4985.836,4991.736,4972.136,4988.517,6679,240
2026.02.13 02:00:00,4980.601,4986.070,4972.637,4985.755,4917,240
2026.02.13 01:30:00,4969.837,4988.798,4964.468,4980.547,8490,240
2026.02.13 01:00:00,4928.033,4979.291,4927.049,4969.693,11618,240
2026.02.13 00:30:00,4936.494,4945.778,4926.941,4928.091,7213,160
2026.02.13 00:00:00,4920.033,4948.619,4913.672,4936.440,8431,160
2026.02.12 23:30:00,4920.167,4926.053,4906.074,4920.118,4928,176
2026.02.12 23:00:00,4893.140,4928.383,4887.676,4920.184,5850,240
2026.02.12 21:30:00,4920.533,4927.033,4915.936,4922.280,3201,160
2026.02.12 21:00:00,4914.770,4924.443,4911.495,4920.458,4402,160
2026.02.12 20:30:00,4922.754,4927.994,4910.940,4914.879,10792,160
2026.02.12 20:00:00,4945.516,4948.459,4921.650,4922.824,7431,160
2026.02.12 19:30:00,4931.456,4958.218,4931.456,4945.632,8088,160
2026.02.12 19:00:00,4935.791,4944.296,4927.929,4931.643,11238,160
2026.02.12 18:30:00,4928.509,4952.086,4925.834,4935.802,13750,160
2026.02.12 18:00:00,4941.015,4950.057,4906.301,4928.566,21415,160
2026.02.12 17:30:00,4965.458,4975.030,4939.538,4941.095,16103,160
2026.02.12 17:00:00,4954.565,4983.002,4939.505,4965.606,23541,160
2026.02.12 16:30:00,4897.625,4969.262,4894.350,4954.448,45813,240
2026.02.12 16:00:00,5060.604,5068.245,4878.413,4897.707,60841,240
2026.02.12 15:30:00,5065.837,5074.669,5060.113,5060.528,5850,240
2026.02.12 15:00:00,5044.213,5069.842,5039.440,5065.880,6806,240
2026.02.12 14:30:00,5060.091,5071.565,5039.166,5044.537,12075,240
2026.02.12 14:00:00,5075.230,5077.795,5055.071,5060.013,7885,240
2026.02.12 13:30:00,5062.869,5083.674,5060.866,5075.319,4628,240
2026.02.12 13:00:00,5052.687,5074.172,5051.280,5062.850,5368,240
2026.02.12 12:30:00,5062.341,5068.550,5048.819,5052.582,4213,240
2026.02.12 12:00:00,5064.171,5066.616,5056.599,5062.348,3243,240
2026.02.12 11:30:00,5062.754,5068.473,5061.446,5064.084,2600,240
2026.02.12 11:00:00,5062.032,5065.561,5059.488,5062.525,2678,240
2026.02.12 10:30:00,5061.384,5066.065,5056.185,5062.022,3510,240
2026.02.12 10:00:00,5073.305,5076.900,5061.064,5061.420,3685,240
2026.02.12 09:30:00,5071.293,5080.934,5068.668,5073.313,3053,240
2026.02.12 09:00:00,5068.232,5077.748,5066.033,5071.469,3564,240
2026.02.12 08:30:00,5060.667,5072.028,5052.259,5068.328,3741,240
2026.02.12 08:00:00,5063.932,5073.434,5060.849,5060.903,3824,240
2026.02.12 07:30:00,5062.105,5065.843,5056.767,5063.657,3106,240
2026.02.12 07:00:00,5059.763,5066.302,5051.863,5062.265,3710,240
2026.02.12 06:30:00,5055.610,5061.653,5046.966,5059.665,5419,240
2026.02.12 06:00:00,5075.526,5076.312,5055.268,5055.429,4675,240
2026.02.12 05:30:00,5071.862,5076.033,5064.553,5075.570,4474,240
2026.02.12 05:00:00,5069.235,5078.232,5065.545,5071.859,3637,240
2026.02.12 04:30:00,5056.252,5069.984,5053.926,5069.318,2743,240
2026.02.12 04:00:00,5056.990,5058.869,5050.841,5056.300,2760,240
2026.02.12 03:30:00,5060.096,5066.912,5055.078,5056.963,3286,240
2026.02.12 03:00:00,5065.926,5074.663,5054.920,5060.115,4430,240
2026.02.12 02:30:00,5066.430,5069.599,5054.825,5065.882,4787,240
2026.02.12 02:00:00,5063.725,5072.818,5062.141,5066.315,5024,240
2026.02.12 01:30:00,5058.484,5064.048,5052.985,5063.493,5620,240
2026.02.12 01:00:00,5062.907,5062.913,5045.086,5058.540,8363,240
2026.02.12 00:30:00,5060.572,5065.911,5055.934,5063.242,5169,240
2026.02.12 00:00:00,5061.305,5067.482,5049.817,5060.666,7938,240
2026.02.11 23:30:00,5069.002,5070.784,5059.606,5061.397,3734,240
2026.02.11 23:00:00,5099.339,5100.162,5053.227,5069.023,4987,240
2026.02.11 21:30:00,5082.304,5084.281,5069.715,5082.394,3499,240
2026.02.11 21:00:00,5086.894,5092.816,5077.996,5082.224,2662,240
2026.02.11 20:30:00,5085.046,5090.334,5078.142,5086.822,3688,240
2026.02.11 20:00:00,5082.125,5089.200,5079.777,5085.031,3482,240
2026.02.11 19:30:00,5091.425,5092.179,5076.565,5082.203,4442,240
2026.02.11 19:00:00,5082.311,5094.147,5082.054,5091.497,4375,240
2026.02.11 18:30:00,5073.575,5087.304,5070.926,5082.166,5226,240
2026.02.11 18:00:00,5091.608,5092.831,5066.571,5073.726,6840,240
2026.02.11 17:30:00,5087.394,5098.912,5081.245,5091.701,5395,240
2026.02.11 17:00:00,5075.032,5091.299,5068.107,5087.373,5806,240
2026.02.11 16:30:00,5060.938,5078.314,5056.105,5075.109,6478,240
2026.02.11 16:00:00,5060.235,5064.482,5042.701,5061.075,9816,240
2026.02.11 15:30:00,5049.089,5063.193,5038.983,5060.323,12729,240
2026.02.11 15:00:00,5059.527,5081.880,5043.384,5049.163,15331,240
2026.02.11 14:30:00,5070.953,5076.313,5035.681,5059.303,18010,240
2026.02.11 14:00:00,5065.691,5082.786,5061.869,5071.236,8528,240
2026.02.11 13:30:00,5083.574,5084.798,5018.860,5065.755,22220,160
2026.02.11 13:00:00,5083.283,5090.080,5063.936,5083.269,9982,160
2026.02.11 12:30:00,5095.105,5098.744,5050.370,5083.428,10840,240
2026.02.11 12:00:00,5111.667,5119.179,5086.375,5095.029,6319,240
2026.02.11 11:30:00,5107.259,5116.804,5100.891,5111.590,4980,240
2026.02.11 11:00:00,5093.034,5107.887,5082.395,5107.411,4977,240
2026.02.11 10:30:00,5070.992,5101.814,5068.500,5093.373,9642,240
2026.02.11 10:00:00,5062.831,5076.596,5062.542,5071.078,3821,240
2026.02.11 09:30:00,5054.293,5071.974,5053.494,5062.667,4647,240
2026.02.11 09:00:00,5053.554,5055.760,5046.956,5054.432,3167,240
2026.02.11 08:30:00,5051.809,5054.994,5045.562,5053.518,3645,240
2026.02.11 08:00:00,5055.406,5060.300,5050.738,5051.764,3822,240
2026.02.11 07:30:00,5059.893,5062.110,5048.762,5055.465,4672,240
2026.02.11 07:00:00,5064.068,5069.280,5052.622,5059.779,6771,240
2026.02.11 06:30:00,5056.505,5064.559,5052.098,5064.181,4993,240
2026.02.11 06:00:00,5052.853,5061.706,5049.446,5056.657,3926,240
2026.02.11 05:30:00,5053.101,5064.085,5046.151,5052.534,4849,240
2026.02.11 05:00:00,5046.398,5053.737,5043.371,5053.108,2945,240
2026.02.11 04:30:00,5058.167,5059.248,5045.738,5046.367,2768,240
2026.02.11 04:00:00,5054.497,5059.532,5053.084,5058.117,2366,240
2026.02.11 03:30:00,5057.126,5061.003,5053.266,5054.498,3020,240
2026.02.11 03:00:00,5055.633,5059.128,5045.126,5057.202,4018,240
2026.02.11 02:30:00,5042.107,5057.812,5040.913,5055.553,4394,240
2026.02.11 02:00:00,5052.429,5056.530,5032.495,5042.188,5082,240
2026.02.11 01:30:00,5037.817,5052.782,5032.642,5052.332,4833,240
2026.02.11 01:00:00,5037.933,5047.509,5030.300,5037.807,6707,240
2026.02.11 00:30:00,5040.035,5049.321,5034.313,5037.833,4325,240
2026.02.11 00:00:00,5041.616,5044.322,5028.151,5040.079,5081,240
2026.02.10 23:30:00,5046.769,5048.340,5038.683,5041.550,2452,240
2026.02.10 23:00:00,5027.377,5054.456,5027.377,5046.803,4127,240
2026.02.10 21:30:00,5026.274,5028.544,5020.318,5023.044,7405,240
2026.02.10 21:00:00,5030.283,5032.579,5023.093,5026.513,10507,240
2026.02.10 20:30:00,5028.155,5045.232,5027.184,5030.357,4689,240
2026.02.10 20:00:00,5028.037,5033.923,5020.116,5028.077,3541,240
2026.02.10 19:30:00,5021.130,5030.128,5021.130,5028.035,3929,160
2026.02.10 19:00:00,5013.174,5021.734,5008.816,5021.028,3484,160
2026.02.10 18:30:00,5008.377,5017.261,5004.724,5013.256,5232,160
2026.02.10 18:00:00,5026.268,5027.959,5004.513,5008.304,6922,240
2026.02.10 17:30:00,5036.848,5040.139,5025.169,5026.344,3976,240
2026.02.10 17:00:00,5023.622,5039.131,5020.692,5036.586,4564,160
2026.02.10 16:30:00,5010.151,5026.516,5008.456,5023.700,7179,160
2026.02.10 16:00:00,5019.793,5024.274,5005.445,5010.148,9789,240
2026.02.10 15:30:00,5031.909,5037.338,4998.800,5019.717,14225,240
2026.02.10 15:00:00,5039.651,5047.993,5028.610,5032.088,9863,240
2026.02.10 14:30:00,5070.200,5078.559,5020.474,5039.734,15409,240
2026.02.10 14:00:00,5051.160,5074.578,5046.759,5070.278,7019,240
2026.02.10 13:30:00,5037.733,5058.777,5037.733,5051.106,6567,240
2026.02.10 13:00:00,5032.305,5046.098,5026.287,5037.694,6644,240
2026.02.10 12:30:00,5046.346,5047.883,5019.361,5032.035,7202,240
2026.02.10 12:00:00,5056.052,5057.072,5041.107,5046.256,4484,240
2026.02.10 11:30:00,5047.842,5057.361,5045.114,5055.952,3198,240
2026.02.10 11:00:00,5046.997,5052.925,5044.468,5047.929,3490,240
2026.02.10 10:30:00,5047.717,5058.190,5043.823,5047.073,4484,240
2026.02.10 10:00:00,5046.865,5052.667,5036.990,5047.610,4561,240
2026.02.10 09:30:00,5052.280,5053.328,5042.104,5046.743,4997,240
2026.02.10 09:00:00,5041.685,5063.101,5040.637,5052.332,4964,240
2026.02.10 08:30:00,5035.591,5054.893,5034.186,5041.732,4908,240
2026.02.10 08:00:00,5033.817,5041.269,5029.082,5035.625,5948,240
2026.02.10 07:30:00,5025.362,5035.973,5024.810,5033.944,7171,240
2026.02.10 07:00:00,5024.732,5034.294,5018.388,5025.096,5233,240
2026.02.10 06:30:00,5031.861,5039.085,5018.924,5024.363,6986,240
2026.02.10 06:00:00,5039.164,5045.391,5030.778,5031.962,5575,240
2026.02.10 05:30:00,5019.105,5040.521,5012.597,5039.241,6044,240
2026.02.10 05:00:00,5031.500,5035.319,5011.203,5019.031,4190,240
2026.02.10 04:30:00,5027.509,5033.941,5022.153,5031.688,3625,240
2026.02.10 04:00:00,5029.867,5031.109,5017.810,5027.415,4179,240
2026.02.10 03:30:00,5021.978,5031.828,5016.240,5030.107,5055,240
2026.02.10 03:00:00,5038.331,5038.331,5016.302,5022.061,6935,240
2026.02.10 02:30:00,5047.646,5052.895,5034.817,5038.451,6718,240
2026.02.10 02:00:00,5032.613,5056.277,5031.577,5047.571,7925,240
2026.02.10 01:30:00,5017.288,5036.039,5015.079,5032.653,10646,240
2026.02.10 01:00:00,5018.545,5037.896,5012.132,5017.373,11926,240
2026.02.10 00:30:00,5034.096,5040.352,5008.620,5018.626,9053,240
2026.02.10 00:00:00,5031.829,5048.376,5031.482,5034.030,6722,240
2026.02.09 23:30:00,5023.181,5041.356,5013.361,5031.903,5514,240
2026.02.09 23:00:00,5072.048,5075.102,4987.309,5023.271,10938,240
2026.02.09 21:30:00,5055.044,5066.278,5053.934,5060.084,3447,240
2026.02.09 21:00:00,5079.816,5083.086,5047.924,5055.004,4117,240
2026.02.09 20:30:00,5080.145,5086.697,5072.124,5079.742,4519,240
2026.02.09 20:00:00,5074.743,5081.533,5073.257,5080.304,3293,240
2026.02.09 19:30:00,5074.311,5080.050,5072.860,5074.623,3261,240
2026.02.09 19:00:00,5062.838,5074.494,5062.328,5074.230,3180,240
2026.02.09 18:30:00,5054.416,5064.094,5048.233,5062.916,4016,240
2026.02.09 18:00:00,5046.320,5059.532,5043.966,5054.308,6434,240
2026.02.09 17:30:00,5068.360,5070.574,5040.941,5046.394,5924,240
2026.02.09 17:00:00,5073.596,5075.438,5060.656,5068.111,4466,240
2026.02.09 16:30:00,5072.284,5080.736,5066.883,5073.514,5848,240
2026.02.09 16:00:00,5058.922,5079.759,5056.428,5072.041,5906,240
2026.02.09 15:30:00,5033.192,5060.219,5033.192,5058.808,7339,240
2026.02.09 15:00:00,5037.808,5042.225,5023.724,5033.147,9081,240
2026.02.09 14:30:00,5020.864,5040.644,5013.734,5037.911,13259,240
2026.02.09 14:00:00,5007.081,5024.025,5002.253,5020.938,7684,160
2026.02.09 13:30:00,5004.521,5014.890,4994.994,5007.194,8568,160
2026.02.09 13:00:00,5013.209,5024.731,5003.319,5004.603,11285,240
2026.02.09 12:30:00,5014.089,5021.782,5007.434,5013.392,5610,240
2026.02.09 12:00:00,5010.965,5017.641,5007.320,5013.763,5686,240
2026.02.09 11:30:00,5005.891,5017.894,5001.328,5010.634,5920,240
2026.02.09 11:00:00,4991.047,5006.670,4988.453,5005.911,6487,240
2026.02.09 10:30:00,4991.188,4999.240,4982.115,4991.027,8717,240
2026.02.09 10:00:00,5007.984,5015.037,4985.677,4991.071,7550,240
2026.02.09 09:30:00,5024.263,5027.321,5002.793,5007.808,6059,240
2026.02.09 09:00:00,5027.454,5040.766,5016.309,5024.172,4658,240
2026.02.09 08:30:00,5025.562,5035.557,5021.809,5027.303,4045,160
2026.02.09 08:00:00,5006.340,5031.739,5002.886,5025.634,6097,160
2026.02.09 07:30:00,5008.747,5015.533,5000.549,5006.400,5452,240
2026.02.09 07:00:00,5031.219,5031.219,4997.244,5008.785,8232,240
2026.02.09 06:30:00,5025.371,5039.818,5020.989,5031.070,7407,240
2026.02.09 06:00:00,5036.505,5045.748,5013.758,5025.289,7702,240
2026.02.09 05:30:00,5030.377,5041.687,5023.477,5036.605,7792,240
2026.02.09 05:00:00,5011.952,5031.748,5011.140,5030.486,3933,240
2026.02.09 04:30:00,5017.605,5023.093,5007.371,5012.005,4046,240
2026.02.09 04:00:00,5016.198,5024.927,5008.701,5017.623,4327,240
2026.02.09 03:30:00,5025.017,5031.345,5012.356,5016.127,4659,240
2026.02.09 03:00:00,5007.195,5026.365,5005.719,5024.960,6458,240
2026.02.09 02:30:00,5001.105,5017.535,4986.342,5007.356,8229,240
2026.02.09 02:00:00,4982.722,5001.705,4969.128,5001.187,8483,240
2026.02.09 01:30:00,5016.970,5022.709,4975.889,4982.645,12314,240
2026.02.09 01:00:00,5020.055,5042.143,5005.636,5016.787,14558,240
2026.02.09 00:30:00,5034.932,5037.732,5011.735,5019.848,7250,240
2026.02.09 00:00:00,5036.019,5045.030,5022.298,5034.809,11233,240
2026.02.08 23:30:00,5024.292,5046.837,5019.727,5035.944,7552,240
2026.02.08 23:00:00,4967.633,5026.320,4964.715,5024.254,6260,240
2026.02.06 21:30:00,4954.041,4968.309,4953.869,4968.204,3106,240
2026.02.06 21:00:00,4953.325,4958.446,4946.426,4954.020,2844,160
2026.02.06 20:30:00,4954.914,4954.996,4936.558,4953.359,5938,160
2026.02.06 20:00:00,4957.128,4959.102,4946.336,4954.812,4305,160
2026.02.06 19:30:00,4957.633,4962.791,4948.560,4957.095,3701,160
2026.02.06 19:00:00,4962.527,4963.294,4953.902,4957.631,3192,160
2026.02.06 18:30:00,4955.919,4968.327,4951.649,4962.606,3491,160
2026.02.06 18:00:00,4960.407,4971.372,4943.668,4956.077,7496,160
2026.02.06 17:30:00,4954.937,4968.610,4948.209,4960.530,7093,160
2026.02.06 17:00:00,4951.638,4960.998,4948.794,4954.864,5717,160
2026.02.06 16:30:00,4938.455,4953.652,4929.802,4951.544,9361,160
2026.02.06 16:00:00,4943.518,4950.331,4921.855,4938.209,9283,192
2026.02.06 15:30:00,4955.566,4960.713,4928.361,4943.368,11938,192
2026.02.06 15:00:00,4948.387,4964.977,4935.764,4955.493,14310,192
2026.02.06 14:30:00,4904.969,4950.159,4897.230,4947.915,17068,192
2026.02.06 14:00:00,4928.902,4933.126,4894.568,4905.207,12103,192
2026.02.06 13:30:00,4909.041,4938.414,4909.041,4928.901,9569,192
2026.02.06 13:00:00,4900.268,4928.437,4897.155,4909.178,16831,192
2026.02.06 12:30:00,4877.591,4903.297,4876.945,4900.364,6180,192
2026.02.06 12:00:00,4887.151,4903.472,4871.117,4877.442,7570,192
2026.02.06 11:30:00,4890.827,4895.871,4880.138,4887.059,5314,192
2026.02.06 11:00:00,4878.364,4894.096,4863.905,4890.752,6921,176
2026.02.06 10:30:00,4855.023,4879.929,4853.064,4878.469,5021,176
2026.02.06 10:00:00,4866.793,4877.771,4851.532,4855.121,5594,176
2026.02.06 09:30:00,4863.364,4872.712,4855.961,4866.544,6649,176
2026.02.06 09:00:00,4862.042,4871.740,4838.064,4863.439,11029,176
2026.02.06 08:30:00,4867.393,4882.480,4852.734,4862.158,9995,192
2026.02.06 08:00:00,4840.877,4874.389,4829.441,4867.394,13112,192
2026.02.06 07:30:00,4858.687,4859.698,4840.065,4840.934,6779,192
2026.02.06 07:00:00,4846.411,4861.710,4838.265,4858.764,7462,192
2026.02.06 06:30:00,4853.694,4866.624,4825.186,4846.492,12485,192
2026.02.06 06:00:00,4897.494,4903.231,4848.522,4853.764,13756,192
2026.02.06 05:30:00,4852.093,4897.866,4837.326,4897.571,14214,160
2026.02.06 05:00:00,4813.784,4852.506,4807.604,4852.168,6506,160
2026.02.06 04:30:00,4826.485,4831.782,4810.511,4813.801,5320,160
2026.02.06 04:00:00,4824.172,4827.677,4807.031,4826.443,6282,160
2026.02.06 03:30:00,4811.703,4827.432,4800.852,4824.288,8347,160
2026.02.06 03:00:00,4816.503,4839.136,4801.821,4811.651,13034,160
2026.02.06 02:30:00,4820.292,4846.533,4809.418,4816.580,20700,160
2026.02.06 02:00:00,4774.215,4821.431,4760.617,4820.383,16142,160
2026.02.06 01:30:00,4712.114,4784.945,4705.693,4774.095,22486,160
2026.02.06 01:00:00,4762.707,4763.229,4693.767,4711.899,41437,160
2026.02.06 00:30:00,4724.140,4764.497,4707.994,4762.782,25037,160
2026.02.06 00:00:00,4703.682,4730.020,4655.157,4724.003,26297,160
2026.02.05 23:30:00,4752.247,4756.749,4703.352,4703.730,10649,160
2026.02.05 23:00:00,4761.196,4781.944,4749.207,4752.363,6635,160
2026.02.05 21:30:00,4802.410,4804.465,4759.358,4776.808,11396,160
2026.02.05 21:00:00,4811.206,4826.078,4795.186,4802.311,7713,160
2026.02.05 20:30:00,4825.626,4832.017,4792.747,4811.293,13597,160
2026.02.05 20:00:00,4829.446,4843.133,4810.350,4825.215,11131,160
2026.02.05 19:30:00,4851.377,4853.765,4823.399,4829.338,12055,160
2026.02.05 19:00:00,4858.123,4865.264,4841.920,4851.290,10012,160
2026.02.05 18:30:00,4869.496,4873.320,4851.112,4858.207,9647,160
2026.02.05 18:00:00,4869.230,4875.371,4851.270,4869.458,18022,160
2026.02.05 17:30:00,4866.978,4884.954,4859.312,4869.282,13697,160
2026.02.05 17:00:00,4888.647,4890.724,4859.149,4867.115,18201,160
2026.02.05 16:30:00,4849.563,4906.895,4844.857,4888.916,24334,160
2026.02.05 16:00:00,4817.659,4857.164,4812.298,4849.655,25609,160
2026.02.05 15:30:00,4819.532,4838.234,4800.540,4817.565,29302,160
2026.02.05 15:00:00,4845.655,4865.655,4813.361,4819.657,32020,160
2026.02.05 14:30:00,4835.230,4869.998,4805.773,4845.897,41212,160
2026.02.05 14:00:00,4835.332,4850.187,4810.037,4835.085,25673,160
2026.02.05 13:30:00,4850.746,4868.155,4819.902,4835.441,19570,160
2026.02.05 13:00:00,4853.946,4865.540,4802.026,4850.631,35142,160
2026.02.05 12:30:00,4847.914,4870.823,4838.342,4854.024,21508,160
2026.02.05 12:00:00,4868.285,4877.993,4810.618,4848.042,18579,160
2026.02.05 11:30:00,4892.126,4893.272,4864.426,4868.221,8372,160
2026.02.05 11:00:00,4877.106,4894.483,4876.687,4892.038,6665,160
2026.02.05 10:30:00,4861.984,4886.889,4851.628,4877.111,9126,160
2026.02.05 10:00:00,4854.969,4878.048,4847.109,4861.622,15811,160
2026.02.05 09:30:00,4874.089,4894.038,4849.272,4855.136,12780,160
2026.02.05 09:00:00,4912.070,4914.258,4853.732,4873.736,23499,160
2026.02.05 08:30:00,4921.204,4929.516,4901.128,4912.197,10314,160
2026.02.05 08:00:00,4915.694,4943.555,4912.659,4921.286,14428,160
2026.02.05 07:30:00,4932.528,4933.462,4895.746,4915.572,12251,160
2026.02.05 07:00:00,4920.229,4940.979,4911.106,4932.529,12280,160
2026.02.05 06:30:00,4929.465,4934.183,4898.723,4920.370,15505,160
2026.02.05 06:00:00,4896.232,4930.390,4877.697,4929.537,15444,160
2026.02.05 05:30:00,4868.644,4906.701,4826.255,4896.179,23213,160
2026.02.05 05:00:00,4863.715,4876.098,4840.073,4868.733,10952,160
2026.02.05 04:30:00,4886.965,4888.255,4863.285,4863.565,10379,160
2026.02.05 04:00:00,4880.448,4891.238,4863.458,4886.804,13255,160
2026.02.05 03:30:00,4859.033,4885.798,4839.005,4880.524,22215,160
2026.02.05 03:00:00,4812.084,4888.273,4788.571,4858.950,34684,160
2026.02.05 02:30:00,4936.886,4940.433,4804.651,4811.925,46808,160
2026.02.05 02:00:00,4959.011,4962.077,4894.885,4937.038,33438,160
2026.02.05 01:30:00,4952.119,4986.557,4952.119,4958.921,18734,240
2026.02.05 01:00:00,5006.894,5011.989,4936.060,4952.017,29263,160
2026.02.05 00:30:00,5015.841,5020.458,5004.011,5006.725,5453,240
2026.02.05 00:00:00,5012.190,5019.587,4996.770,5015.766,9644,240
2026.02.04 23:30:00,5019.892,5023.771,5007.820,5012.269,5691,240
2026.02.04 23:00:00,4969.623,5021.324,4968.977,5019.971,4745,360
2026.02.04 21:30:00,4958.629,4970.689,4952.341,4965.131,3677,240
2026.02.04 21:00:00,4938.495,4959.433,4937.662,4958.644,3601,160
2026.02.04 20:30:00,4922.803,4951.955,4914.387,4938.570,9525,160
2026.02.04 20:00:00,4941.875,4945.797,4919.167,4922.673,8619,160
2026.02.04 19:30:00,4933.814,4958.020,4928.360,4941.839,9150,160
2026.02.04 19:00:00,4927.514,4950.491,4914.590,4933.876,12086,160
2026.02.04 18:30:00,4926.602,4932.282,4903.759,4927.437,10028,160
2026.02.04 18:00:00,4898.140,4935.162,4872.898,4926.684,20214,160
2026.02.04 17:30:00,4917.372,4930.726,4895.768,4898.174,21130,160
2026.02.04 17:00:00,4904.436,4925.644,4888.102,4917.187,22475,160
2026.02.04 16:30:00,4924.290,4934.497,4852.072,4904.518,30496,160
2026.02.04 16:00:00,4920.380,4940.019,4890.221,4924.203,28993,160
2026.02.04 15:30:00,4958.020,4962.261,4887.385,4920.561,37285,240
2026.02.04 15:00:00,4986.262,5007.715,4950.357,4958.044,29629,240
2026.02.04 14:30:00,5031.178,5037.828,4966.751,4986.290,46223,240
2026.02.04 14:00:00,5054.014,5059.136,5028.707,5031.097,12810,240
2026.02.04 13:30:00,5048.892,5063.527,5033.151,5053.930,10496,240
2026.02.04 13:00:00,5041.111,5054.375,5023.095,5048.797,14657,240
2026.02.04 12:30:00,5047.358,5063.368,5036.049,5040.872,6069,240
2026.02.04 12:00:00,5047.564,5055.175,5037.463,5047.347,6079,240
2026.02.04 11:30:00,5023.975,5050.421,5021.882,5047.674,6050,240
2026.02.04 11:00:00,5048.705,5053.660,5013.443,5023.697,8711,240
2026.02.04 10:30:00,5043.533,5061.796,5043.533,5048.614,6733,240
2026.02.04 10:00:00,5060.183,5064.229,5041.448,5043.237,6561,240
2026.02.04 09:30:00,5057.013,5066.007,5042.818,5060.088,8184,240
2026.02.04 09:00:00,5083.565,5086.896,5053.490,5056.920,8904,240
2026.02.04 08:30:00,5084.114,5085.146,5068.676,5083.416,7240,240
2026.02.04 08:00:00,5084.601,5091.855,5074.869,5084.188,5544,240
2026.02.04 07:30:00,5089.231,5091.396,5066.792,5084.685,5886,240
2026.02.04 07:00:00,5076.510,5089.330,5062.173,5089.290,6555,240
2026.02.04 06:30:00,5054.620,5079.832,5053.751,5076.585,8717,240
2026.02.04 06:00:00,5079.675,5082.926,5051.114,5054.657,10160,240
2026.02.04 05:30:00,5080.120,5090.265,5069.210,5079.597,8826,240
2026.02.04 05:00:00,5080.457,5085.462,5076.653,5080.114,4415,240
2026.02.04 04:30:00,5061.963,5081.271,5060.398,5080.471,3663,240
2026.02.04 04:00:00,5070.008,5074.001,5056.232,5061.921,5263,240
2026.02.04 03:30:00,5052.181,5073.554,5051.388,5069.922,6013,240
2026.02.04 03:00:00,5040.372,5056.431,5036.306,5052.071,10305,240
2026.02.04 02:30:00,5057.882,5061.970,5035.612,5040.484,10776,240
2026.02.04 02:00:00,5046.555,5065.467,5046.555,5057.999,8677,240
2026.02.04 01:30:00,5037.403,5050.187,5010.854,5046.435,13826,240
2026.02.04 01:00:00,5015.609,5053.383,4984.947,5037.295,25166,240
2026.02.04 00:30:00,4981.496,5016.197,4968.672,5015.604,14067,240
2026.02.04 00:00:00,4947.389,4999.762,4945.691,4981.588,14426,240
2026.02.03 23:30:00,4923.856,4955.081,4920.943,4947.177,6955,160
2026.02.03 23:00:00,4958.639,4972.109,4909.570,4923.932,9433,240
2026.02.03 21:30:00,4951.001,4958.411,4933.586,4946.436,4698,240
2026.02.03 21:00:00,4944.532,4964.381,4938.046,4951.123,6319,160
2026.02.03 20:30:00,4939.188,4956.866,4932.617,4944.594,13726,160
2026.02.03 20:00:00,4927.176,4942.127,4902.293,4939.112,13015,160
2026.02.03 19:30:00,4930.186,4948.917,4916.024,4927.250,17145,160
2026.02.03 19:00:00,4908.540,4933.664,4880.340,4930.286,19312,160
2026.02.03 18:30:00,4908.821,4918.225,4884.973,4908.462,22934,160
2026.02.03 18:00:00,4928.993,4954.031,4904.649,4908.735,22041,160
2026.02.03 17:30:00,4948.746,4964.963,4907.260,4929.116,25391,160
2026.02.03 17:00:00,4955.536,4969.718,4923.305,4948.658,27377,240
2026.02.03 16:30:00,4972.831,4993.736,4951.970,4955.650,19885,160
2026.02.03 16:00:00,4935.346,4980.700,4929.939,4973.065,15296,160
2026.02.03 15:30:00,4925.117,4935.776,4907.739,4935.441,17573,160
2026.02.03 15:00:00,4916.927,4948.309,4904.517,4925.077,23260,160
2026.02.03 14:30:00,4924.947,4930.110,4893.569,4917.282,27739,160
2026.02.03 14:00:00,4932.850,4936.407,4896.224,4924.868,17908,160
2026.02.03 13:30:00,4934.170,4951.018,4920.694,4932.677,16447,160
2026.02.03 13:00:00,4913.841,4939.191,4902.328,4934.062,20485,160
2026.02.03 12:30:00,4902.658,4919.482,4899.919,4913.763,9254,160
2026.02.03 12:00:00,4916.793,4936.284,4892.211,4902.627,12186,160
2026.02.03 11:30:00,4901.270,4919.390,4898.294,4916.915,7772,160
2026.02.03 11:00:00,4902.506,4912.509,4883.513,4901.186,10017,160
2026.02.03 10:30:00,4914.344,4923.972,4901.867,4902.434,7901,160
2026.02.03 10:00:00,4916.101,4929.864,4913.637,4914.264,7450,160
2026.02.03 09:30:00,4891.393,4926.136,4884.603,4916.119,9093,160
2026.02.03 09:00:00,4912.459,4924.033,4890.241,4891.321,13549,160
2026.02.03 08:30:00,4936.369,4949.853,4911.064,4912.498,10651,160
2026.02.03 08:00:00,4917.165,4942.051,4898.547,4936.445,13298,160
2026.02.03 07:30:00,4900.115,4933.697,4898.549,4917.091,12218,160
2026.02.03 07:00:00,4881.072,4901.841,4871.842,4900.149,11849,160
2026.02.03 06:30:00,4871.349,4894.325,4864.889,4881.147,21884,160
2026.02.03 06:00:00,4825.180,4875.251,4816.573,4871.459,16024,160
2026.02.03 05:30:00,4839.561,4839.921,4813.640,4825.097,17392,160
2026.02.03 05:00:00,4809.238,4842.027,4809.131,4839.653,8264,160
2026.02.03 04:30:00,4806.314,4825.390,4805.745,4809.128,9847,160
2026.02.03 04:00:00,4809.197,4825.019,4800.641,4806.236,13237,160
2026.02.03 03:30:00,4773.384,4813.398,4770.527,4809.275,15765,160
2026.02.03 03:00:00,4783.263,4794.330,4751.924,4773.483,22254,160
2026.02.03 02:30:00,4772.733,4787.472,4745.492,4783.209,27792,160
2026.02.03 02:00:00,4841.607,4842.133,4760.475,4772.933,27894,160
2026.02.03 01:30:00,4853.584,4856.919,4820.318,4841.551,24905,160
2026.02.03 01:00:00,4780.380,4856.689,4766.439,4853.464,34924,160
2026.02.03 00:30:00,4819.873,4831.097,4773.805,4780.290,17750,160
2026.02.03 00:00:00,4774.235,4829.280,4766.243,4819.798,17123,160
2026.02.02 23:30:00,4738.172,4775.102,4716.921,4774.148,9760,240
2026.02.02 23:00:00,4685.104,4763.456,4681.962,4738.094,11664,240
2026.02.02 21:30:00,4681.206,4686.308,4648.298,4658.154,11086,160
2026.02.02 21:00:00,4652.405,4687.352,4643.759,4681.120,11316,160
2026.02.02 20:30:00,4670.626,4692.736,4647.337,4652.257,22586,160
2026.02.02 20:00:00,4685.485,4700.636,4651.243,4670.547,19790,160
2026.02.02 19:30:00,4643.704,4712.940,4636.956,4685.389,18481,160
2026.02.02 19:00:00,4657.858,4662.229,4631.413,4643.771,14968,160
2026.02.02 18:30:00,4632.341,4674.160,4632.341,4657.936,17883,160
2026.02.02 18:00:00,4674.143,4674.314,4618.276,4632.217,29809,160
2026.02.02 17:30:00,4667.590,4688.846,4656.430,4674.072,19861,160
2026.02.02 17:00:00,4665.911,4714.137,4659.927,4667.517,21815,160
2026.02.02 16:30:00,4671.805,4688.934,4645.132,4665.750,28386,160
2026.02.02 16:00:00,4620.053,4708.739,4596.499,4671.661,38669,160
2026.02.02 15:30:00,4681.171,4704.830,4617.049,4619.963,47374,160
2026.02.02 15:00:00,4719.540,4745.564,4673.503,4681.279,47013,160
2026.02.02 14:30:00,4721.402,4794.395,4700.191,4719.174,52784,160
2026.02.02 14:00:00,4706.269,4738.854,4680.093,4721.370,30012,160
2026.02.02 13:30:00,4739.418,4742.277,4669.435,4706.167,39907,160
2026.02.02 13:00:00,4794.157,4803.908,4720.669,4739.577,46799,160
2026.02.02 12:30:00,4777.940,4812.462,4770.283,4794.221,21306,160
2026.02.02 12:00:00,4765.882,4790.393,4743.117,4777.838,22965,160
2026.02.02 11:30:00,4753.300,4779.711,4747.760,4765.857,21045,160
2026.02.02 11:00:00,4705.730,4760.446,4703.605,4753.224,23491,160
2026.02.02 10:30:00,4682.833,4712.207,4657.228,4705.748,22641,160
2026.02.02 10:00:00,4719.489,4733.958,4670.626,4682.951,27012,160
2026.02.02 09:30:00,4690.214,4731.393,4679.467,4719.534,32619,160
2026.02.02 09:00:00,4640.837,4699.950,4603.527,4689.988,31286,160
2026.02.02 08:30:00,4646.476,4651.402,4607.575,4640.801,25470,160
2026.02.02 08:00:00,4587.184,4649.683,4561.465,4646.439,29882,160
2026.02.02 07:30:00,4560.335,4619.114,4524.856,4587.075,26984,160
2026.02.02 07:00:00,4504.987,4574.967,4484.754,4560.196,41004,160
2026.02.02 06:30:00,4486.672,4523.382,4402.065,4504.763,54284,160
2026.02.02 06:00:00,4549.479,4573.619,4433.481,4486.630,50681,160
2026.02.02 05:30:00,4658.340,4658.418,4498.097,4549.457,53739,160
2026.02.02 05:00:00,4679.705,4696.844,4649.381,4658.272,25812,160
2026.02.02 04:30:00,4671.248,4713.526,4657.695,4679.776,27086,160
2026.02.02 04:00:00,4646.495,4705.200,4603.508,4671.178,33458,160
2026.02.02 03:30:00,4696.319,4700.534,4630.285,4646.633,40557,160
2026.02.02 03:00:00,4711.019,4729.494,4659.291,4696.162,32082,160
2026.02.02 02:30:00,4738.254,4773.019,4698.051,4711.097,32470,160
2026.02.02 02:00:00,4736.934,4749.518,4698.503,4738.292,37266,160
2026.02.02 01:30:00,4697.078,4750.108,4667.547,4737.049,44165,160
2026.02.02 01:00:00,4766.944,4784.840,4585.300,4696.851,60947,160
2026.02.02 00:30:00,4846.848,4847.455,4760.060,4766.874,35979,160
2026.02.02 00:00:00,4741.860,4884.887,4740.112,4846.802,37338,160
2026.02.01 23:30:00,4727.203,4788.746,4715.245,4741.718,17957,320
2026.02.01 23:00:00,4793.519,4819.788,4697.912,4727.377,23053,160
2026.01.30 21:30:00,4874.582,4892.929,4850.152,4891.496,13666,160
2026.01.30 21:00:00,4847.449,4890.155,4831.736,4874.621,18085,160
2026.01.30 20:30:00,4890.536,4894.301,4809.015,4847.569,36239,160
2026.01.30 20:00:00,4932.701,4932.995,4879.005,4890.598,33364,160
2026.01.30 19:30:00,4893.187,4947.852,4881.149,4932.661,32345,160
2026.01.30 19:00:00,4880.798,4918.403,4840.093,4893.096,46992,160
2026.01.30 18:30:00,4742.659,4894.437,4682.526,4880.742,86813,160
2026.01.30 18:00:00,4849.876,4890.146,4693.457,4742.628,63105,160
2026.01.30 17:30:00,4925.942,4925.942,4801.109,4849.938,51224,160
2026.01.30 17:00:00,4985.097,4986.077,4899.316,4925.890,53402,160
2026.01.30 16:30:00,4995.699,5017.303,4942.016,4985.151,48822,160
2026.01.30 16:00:00,5050.591,5051.665,4987.420,4995.762,39294,160
2026.01.30 15:30:00,5045.622,5074.023,5038.504,5050.472,42127,160
2026.01.30 15:00:00,5033.159,5060.295,4980.398,5045.595,53242,160
2026.01.30 14:30:00,5072.224,5113.531,5014.364,5033.129,68701,160
2026.01.30 14:00:00,5019.451,5087.632,5017.418,5072.258,70011,160
2026.01.30 13:30:00,5027.304,5048.560,4991.925,5019.419,64510,160
2026.01.30 13:00:00,5064.573,5099.942,5014.122,5027.574,69420,160
2026.01.30 12:30:00,5119.886,5136.252,5055.443,5064.755,61142,160
2026.01.30 12:00:00,5136.083,5145.942,5109.704,5119.847,36231,160
2026.01.30 11:30:00,5124.605,5144.841,5089.722,5136.070,36881,160
2026.01.30 11:00:00,5119.702,5130.122,5090.097,5124.562,37852,160
2026.01.30 10:30:00,5059.769,5122.632,5054.714,5119.731,47723,160
2026.01.30 10:00:00,5013.546,5076.415,5001.005,5059.699,60579,160
2026.01.30 09:30:00,5028.524,5068.842,4940.267,5013.641,115990,160
2026.01.30 09:00:00,5117.257,5132.831,5014.394,5028.571,85297,160
2026.01.30 08:30:00,5152.533,5154.964,5055.990,5117.270,71610,160
2026.01.30 08:00:00,5181.197,5181.197,5133.020,5152.481,40737,160
2026.01.30 07:30:00,5175.016,5184.988,5117.640,5181.158,48896,160
2026.01.30 07:00:00,5155.924,5186.683,5124.007,5175.075,39997,160
2026.01.30 06:30:00,5157.177,5179.562,5145.544,5155.947,40984,160
2026.01.30 06:00:00,5184.829,5205.354,5156.853,5157.118,43066,160
2026.01.30 05:30:00,5230.205,5239.882,5180.053,5184.933,35823,160
2026.01.30 05:00:00,5214.812,5241.626,5203.593,5230.257,25375,160
2026.01.30 04:30:00,5210.528,5227.031,5200.183,5214.833,23917,160
2026.01.30 04:00:00,5196.478,5230.854,5193.790,5210.551,37045,160
2026.01.30 03:30:00,5199.510,5222.031,5150.709,5196.526,55881,160
2026.01.30 03:00:00,5224.776,5229.903,5166.976,5199.679,56379,160
2026.01.30 02:30:00,5171.955,5246.354,5139.607,5224.736,92464,160
2026.01.30 02:00:00,5301.612,5312.813,5112.046,5171.983,144388,160
2026.01.30 01:30:00,5357.255,5372.996,5291.364,5301.712,58087,160
2026.01.30 01:00:00,5407.098,5409.744,5301.552,5357.293,72798,160
2026.01.30 00:30:00,5426.732,5436.420,5389.899,5407.029,31829,160
2026.01.30 00:00:00,5438.551,5450.917,5418.943,5426.689,24516,160
2026.01.29 23:30:00,5416.712,5448.154,5406.841,5438.589,15309,160
2026.01.29 23:00:00,5400.815,5448.551,5388.252,5416.749,24993,160
2026.01.29 21:30:00,5411.772,5412.472,5374.608,5377.505,13589,160
2026.01.29 21:00:00,5394.432,5426.018,5383.023,5411.796,16292,160
2026.01.29 20:30:00,5318.287,5407.072,5310.137,5394.512,23601,160
2026.01.29 20:00:00,5305.771,5325.841,5282.864,5318.114,18819,160
2026.01.29 19:30:00,5318.491,5327.469,5290.220,5305.702,25040,160
2026.01.29 19:00:00,5339.098,5345.262,5304.199,5318.324,30258,160
2026.01.29 18:30:00,5330.329,5362.127,5322.397,5339.037,26222,160
2026.01.29 18:00:00,5335.399,5359.123,5307.915,5330.416,30365,160
2026.01.29 17:30:00,5362.768,5375.470,5314.731,5335.335,32707,160
2026.01.29 17:00:00,5264.077,5368.047,5264.077,5362.846,38096,160
2026.01.29 16:30:00,5289.809,5311.274,5228.582,5264.023,40748,160
2026.01.29 16:00:00,5182.807,5297.004,5171.927,5290.052,51177,160
2026.01.29 15:30:00,5191.282,5257.786,5105.202,5182.855,71639,160
2026.01.29 15:00:00,5497.256,5497.256,5094.978,5191.405,69462,160
2026.01.29 14:30:00,5543.833,5545.575,5491.126,5497.717,40112,160
2026.01.29 14:00:00,5510.486,5549.537,5510.486,5543.858,22186,160
2026.01.29 13:30:00,5519.520,5530.953,5500.261,5510.403,15802,160
2026.01.29 13:00:00,5534.284,5540.819,5508.106,5519.780,17935,160
2026.01.29 12:30:00,5540.744,5542.430,5526.207,5534.189,13129,160
2026.01.29 12:00:00,5522.620,5542.958,5518.484,5540.807,10412,160
2026.01.29 11:30:00,5515.779,5528.876,5508.507,5522.653,10766,160
2026.01.29 11:00:00,5483.390,5516.409,5470.702,5515.713,15159,160
2026.01.29 10:30:00,5510.334,5510.334,5482.253,5483.343,18030,160
2026.01.29 10:00:00,5514.115,5525.237,5501.881,5510.437,14250,160
2026.01.29 09:30:00,5516.120,5529.684,5511.482,5514.147,16912,160
2026.01.29 09:00:00,5509.760,5518.930,5498.018,5516.157,22965,160
2026.01.29 08:30:00,5530.085,5530.558,5473.966,5509.804,37817,160
2026.01.29 08:00:00,5548.949,5554.969,5522.926,5530.118,32034,160
2026.01.29 07:30:00,5541.610,5557.854,5541.610,5548.984,25066,160
2026.01.29 07:00:00,5561.609,5575.005,5536.964,5541.580,27587,160
2026.01.29 06:30:00,5585.796,5587.804,5554.747,5561.648,27516,160
2026.01.29 06:00:00,5562.647,5595.354,5562.602,5585.855,26169,160
2026.01.29 05:30:00,5542.121,5564.510,5540.977,5562.619,23279,160
2026.01.29 05:00:00,5558.328,5560.942,5516.108,5542.145,27040,160
2026.01.29 04:30:00,5546.899,5564.593,5545.180,5558.391,19321,160
2026.01.29 04:00:00,5545.731,5552.634,5533.588,5546.906,16090,160
2026.01.29 03:30:00,5522.428,5548.882,5520.290,5545.769,19807,160
2026.01.29 03:00:00,5535.940,5548.615,5508.482,5522.327,31799,160
2026.01.29 02:30:00,5525.813,5550.123,5518.505,5535.893,29210,160
2026.01.29 02:00:00,5545.740,5546.369,5504.520,5525.707,35738,160
2026.01.29 01:30:00,5507.260,5551.669,5507.260,5545.787,45362,160
2026.01.29 01:00:00,5520.343,5526.917,5445.471,5507.285,55159,160
2026.01.29 00:30:00,5497.518,5527.276,5492.856,5520.301,33873,160
2026.01.29 00:00:00,5513.098,5513.652,5450.222,5497.464,26904,160
2026.01.28 23:30:00,5490.368,5570.018,5484.149,5512.989,31528,160
2026.01.28 23:00:00,5448.139,5495.979,5432.519,5490.344,32428,160
2026.01.28 21:30:00,5384.547,5417.587,5380.697,5417.508,15902,160
2026.01.28 21:00:00,5376.924,5396.527,5376.924,5384.518,23660,160
2026.01.28 20:30:00,5354.522,5391.539,5353.089,5376.894,51512,160
2026.01.28 20:00:00,5325.376,5355.756,5320.898,5354.550,32448,160
2026.01.28 19:30:00,5283.527,5332.264,5281.030,5325.331,38134,160
2026.01.28 19:00:00,5283.487,5302.020,5269.346,5283.506,41254,160
2026.01.28 18:30:00,5305.387,5308.319,5268.497,5283.597,42469,160
2026.01.28 18:00:00,5298.233,5326.202,5292.613,5305.354,25425,160
2026.01.28 17:30:00,5302.638,5304.779,5283.043,5298.184,20828,160
2026.01.28 17:00:00,5299.790,5307.037,5288.831,5302.600,19614,160
2026.01.28 16:30:00,5287.412,5300.199,5276.052,5299.753,24771,160
2026.01.28 16:00:00,5278.276,5293.132,5274.448,5287.369,27564,160
2026.01.28 15:30:00,5269.546,5284.089,5266.438,5278.235,32063,160
2026.01.28 15:00:00,5286.172,5298.177,5235.248,5269.512,78096,160
2026.01.28 14:30:00,5259.164,5288.673,5250.358,5286.136,38377,160
2026.01.28 14:00:00,5266.654,5270.714,5248.426,5259.266,23089,160
2026.01.28 13:30:00,5281.648,5285.653,5257.022,5266.626,21464,160
2026.01.28 13:00:00,5279.143,5289.585,5268.697,5281.715,23492,160
2026.01.28 12:30:00,5261.303,5279.286,5261.303,5279.192,11856,160
2026.01.28 12:00:00,5261.700,5268.909,5251.651,5261.185,18136,160
2026.01.28 11:30:00,5259.320,5267.772,5252.041,5261.638,10234,160
2026.01.28 11:00:00,5269.973,5270.792,5238.628,5259.277,22635,160
2026.01.28 10:30:00,5278.531,5280.547,5269.345,5269.962,11916,160
2026.01.28 10:00:00,5278.072,5285.636,5272.772,5278.490,9913,160
2026.01.28 09:30:00,5275.591,5280.310,5262.838,5277.991,12290,160
2026.01.28 09:00:00,5293.585,5297.438,5268.469,5275.621,17726,160
2026.01.28 08:30:00,5299.431,5311.542,5280.758,5293.655,20408,160
2026.01.28 08:00:00,5290.353,5301.073,5286.449,5299.397,17998,160
2026.01.28 07:30:00,5281.114,5292.818,5272.090,5290.397,13057,160
2026.01.28 07:00:00,5269.896,5284.053,5262.993,5281.070,13486,160
2026.01.28 06:30:00,5255.764,5271.416,5255.094,5269.877,13353,160
2026.01.28 06:00:00,5261.187,5265.642,5252.052,5255.659,12857,160
2026.01.28 05:30:00,5259.146,5266.501,5251.126,5261.144,15711,160
2026.01.28 05:00:00,5245.655,5261.866,5241.616,5259.185,12357,160
2026.01.28 04:30:00,5238.110,5248.970,5233.713,5245.639,8600,160
2026.01.28 04:00:00,5234.951,5241.266,5232.359,5238.111,8291,160
2026.01.28 03:30:00,5237.269,5244.581,5224.532,5234.977,14139,160
2026.01.28 03:00:00,5231.804,5247.736,5230.315,5237.302,18074,160
2026.01.28 02:30:00,5218.301,5234.436,5216.636,5231.932,19134,160
2026.01.28 02:00:00,5204.737,5220.871,5201.579,5218.350,20979,160
2026.01.28 01:30:00,5193.987,5225.257,5186.390,5204.765,28537,160
2026.01.28 01:00:00,5171.877,5202.345,5168.802,5194.024,33420,160
2026.01.28 00:30:00,5163.214,5180.100,5163.156,5171.933,10865,160
2026.01.28 00:00:00,5172.389,5173.150,5157.059,5163.237,11427,160
2026.01.27 23:30:00,5170.319,5176.788,5163.740,5172.433,9740,160
2026.01.27 23:00:00,5177.132,5177.256,5159.074,5170.366,6574,160
2026.01.27 21:30:00,5173.842,5190.490,5171.520,5180.515,12122,160
2026.01.27 21:00:00,5176.662,5188.253,5169.441,5173.908,22016,160
2026.01.27 20:30:00,5141.645,5182.538,5132.686,5176.598,48519,160
2026.01.27 20:00:00,5098.952,5151.576,5097.902,5141.734,42262,160
2026.01.27 19:30:00,5087.833,5099.999,5087.515,5098.926,7603,160
2026.01.27 19:00:00,5088.006,5090.941,5081.171,5087.859,9546,160
2026.01.27 18:30:00,5084.939,5095.421,5084.939,5088.052,11916,160
2026.01.27 18:00:00,5081.310,5088.820,5076.163,5084.982,21138,160
2026.01.27 17:30:00,5087.408,5089.685,5076.718,5081.340,20100,160
2026.01.27 17:00:00,5087.454,5094.217,5079.205,5087.360,20496,160
2026.01.27 16:30:00,5098.565,5099.554,5083.378,5087.504,19587,160
2026.01.27 16:00:00,5091.011,5103.151,5083.721,5098.591,19853,160
2026.01.27 15:30:00,5069.276,5091.517,5068.851,5091.127,22672,160
2026.01.27 15:00:00,5054.226,5077.043,5047.483,5069.332,39156,160
2026.01.27 14:30:00,5059.595,5082.399,5050.904,5054.261,42246,160
2026.01.27 14:00:00,5077.430,5077.430,5046.465,5059.626,35302,160
2026.01.27 13:30:00,5080.906,5085.822,5069.493,5077.494,17521,160
2026.01.27 13:00:00,5084.986,5092.975,5076.097,5080.969,21175,160
2026.01.27 12:30:00,5078.888,5091.210,5078.086,5085.037,10515,160
2026.01.27 12:00:00,5076.702,5082.638,5073.600,5078.912,11933,160
2026.01.27 11:30:00,5086.905,5088.179,5066.892,5076.763,10253,160
2026.01.27 11:00:00,5086.201,5090.949,5083.730,5086.878,6960,160
2026.01.27 10:30:00,5088.222,5089.203,5081.890,5086.163,8604,160
2026.01.27 10:00:00,5098.576,5098.576,5087.728,5088.195,9089,160
2026.01.27 09:30:00,5088.227,5099.673,5082.989,5098.605,10055,160
2026.01.27 09:00:00,5079.400,5088.559,5077.963,5088.260,8863,160
2026.01.27 08:30:00,5077.681,5085.353,5073.313,5079.354,11018,160
2026.01.27 08:00:00,5086.063,5088.428,5075.326,5077.627,11681,160
2026.01.27 07:30:00,5087.965,5100.962,5086.035,5086.128,14000,160
2026.01.27 07:00:00,5085.868,5094.587,5081.597,5087.930,14314,160
2026.01.27 06:30:00,5082.272,5094.066,5078.874,5085.892,11084,160
2026.01.27 06:00:00,5082.906,5087.685,5076.573,5082.180,10968,160
2026.01.27 05:30:00,5064.473,5085.228,5060.045,5083.013,11999,160
2026.01.27 05:00:00,5067.977,5068.664,5057.364,5064.421,10117,160
2026.01.27 04:30:00,5074.772,5075.344,5061.513,5067.984,9329,160
2026.01.27 04:00:00,5076.819,5078.610,5068.511,5074.761,7678,160
2026.01.27 03:30:00,5064.782,5079.121,5064.237,5076.871,9909,160
2026.01.27 03:00:00,5072.477,5073.853,5060.246,5064.822,12087,160
2026.01.27 02:30:00,5068.093,5079.843,5065.543,5072.436,11748,160
2026.01.27 02:00:00,5060.355,5070.305,5049.591,5067.983,15296,160
2026.01.27 01:30:00,5066.689,5070.546,5054.493,5060.399,18758,160
2026.01.27 01:00:00,5032.725,5075.952,5018.808,5066.718,36393,160
2026.01.27 00:30:00,5045.005,5049.779,5013.485,5032.697,17492,160
2026.01.27 00:00:00,5043.588,5054.001,5038.539,5045.039,9163,160
2026.01.26 23:30:00,5045.302,5061.509,5040.661,5043.629,8013,160
2026.01.26 23:00:00,5029.858,5050.004,5018.890,5045.192,12076,160
2026.01.26 21:30:00,5020.554,5020.996,4989.632,5009.206,26617,160
2026.01.26 21:00:00,5055.261,5059.318,5011.262,5020.587,26550,160
2026.01.26 20:30:00,5056.200,5062.294,5035.743,5055.210,28861,160
2026.01.26 20:00:00,5028.677,5056.737,5026.159,5056.165,32534,160
2026.01.26 19:30:00,5027.376,5043.682,5008.218,5028.697,48771,160
2026.01.26 19:00:00,5068.896,5069.748,5020.286,5027.403,53080,160
2026.01.26 18:30:00,5084.962,5085.445,5057.803,5068.873,34243,160
2026.01.26 18:00:00,5100.974,5103.276,5076.541,5085.043,29237,160
2026.01.26 17:30:00,5088.411,5105.210,5082.280,5100.904,14806,160
2026.01.26 17:00:00,5089.562,5097.383,5080.748,5088.511,18158,160
2026.01.26 16:30:00,5075.676,5094.428,5065.322,5089.514,28432,160
2026.01.26 16:00:00,5090.938,5104.970,5070.586,5075.635,22813,160
2026.01.26 15:30:00,5090.277,5095.211,5073.834,5090.897,22464,160
2026.01.26 15:00:00,5096.318,5097.366,5084.013,5090.226,21966,160
2026.01.26 14:30:00,5078.371,5096.936,5074.580,5096.269,27582,160
2026.01.26 14:00:00,5068.585,5082.732,5058.259,5078.448,16257,160
2026.01.26 13:30:00,5072.388,5075.923,5054.528,5068.552,17817,160
2026.01.26 13:00:00,5078.846,5083.311,5066.067,5072.476,18468,160
2026.01.26 12:30:00,5090.077,5090.077,5077.203,5078.886,12363,160
2026.01.26 12:00:00,5091.406,5096.982,5086.227,5090.039,8352,160
2026.01.26 11:30:00,5087.211,5092.439,5083.767,5091.438,5813,160
2026.01.26 11:00:00,5091.612,5092.794,5078.508,5087.339,8114,160
2026.01.26 10:30:00,5087.431,5095.045,5085.923,5091.639,7083,160
2026.01.26 10:00:00,5084.113,5091.303,5078.634,5087.424,9747,160
2026.01.26 09:30:00,5096.617,5098.657,5075.374,5084.120,11638,160
2026.01.26 09:00:00,5083.341,5096.899,5082.318,5096.653,9921,160
2026.01.26 08:30:00,5096.769,5098.299,5080.019,5083.346,11308,160
2026.01.26 08:00:00,5089.234,5097.689,5087.332,5096.811,9164,160
2026.01.26 07:30:00,5095.340,5095.630,5085.813,5089.275,8436,160
2026.01.26 07:00:00,5077.662,5095.701,5074.063,5095.302,12877,160
2026.01.26 06:30:00,5075.294,5111.173,5074.746,5077.715,21552,160
2026.01.26 06:00:00,5074.343,5082.312,5065.319,5075.257,16613,160
2026.01.26 05:30:00,5065.603,5076.415,5053.226,5074.295,21509,160
2026.01.26 05:00:00,5070.362,5072.780,5052.349,5065.578,12089,160
2026.01.26 04:30:00,5072.442,5073.267,5058.121,5070.445,10201,160
2026.01.26 04:00:00,5076.571,5078.002,5071.362,5072.384,7995,160
2026.01.26 03:30:00,5079.579,5083.797,5070.008,5076.541,11291,160
2026.01.26 03:00:00,5081.060,5087.955,5071.757,5079.550,16232,160
2026.01.26 02:30:00,5087.769,5093.104,5079.137,5081.120,15655,160
2026.01.26 02:00:00,5071.221,5089.155,5067.022,5087.910,19696,160
2026.01.26 01:30:00,5074.215,5085.699,5067.750,5071.195,23662,160
2026.01.26 01:00:00,5041.689,5075.422,5029.102,5074.333,23449,160
2026.01.26 00:30:00,5042.691,5052.074,5038.159,5041.830,9846,160
2026.01.26 00:00:00,5039.821,5043.899,5030.511,5042.730,15281,160
2026.01.25 23:30:00,5018.758,5040.296,5016.625,5039.789,11926,160
2026.01.25 23:00:00,5019.847,5031.181,5003.575,5018.705,18739,160
2026.01.23 21:30:00,4981.943,4989.050,4980.503,4988.337,3616,160
2026.01.23 21:00:00,4981.153,4986.106,4978.031,4981.898,5442,160
2026.01.23 20:30:00,4980.983,4984.248,4975.768,4981.193,10844,160
2026.01.23 20:00:00,4984.163,4985.725,4970.597,4980.946,11046,160
2026.01.23 19:30:00,4977.351,4989.767,4974.502,4984.191,8118,160
2026.01.23 19:00:00,4966.818,4978.735,4966.818,4977.329,7990,160
2026.01.23 18:30:00,4978.728,4979.917,4958.231,4966.792,13494,160
2026.01.23 18:00:00,4966.005,4984.119,4965.408,4978.670,13338,160
2026.01.23 17:30:00,4983.071,4988.104,4962.064,4966.032,13302,160
2026.01.23 17:00:00,4980.335,4987.893,4977.323,4983.034,11463,160
2026.01.23 16:30:00,4985.355,4988.334,4975.502,4980.297,14046,160
2026.01.23 16:00:00,4960.611,4986.353,4959.077,4985.448,14617,160
2026.01.23 15:30:00,4944.821,4963.315,4943.805,4960.584,13509,160
2026.01.23 15:00:00,4943.231,4955.902,4938.506,4944.790,18548,160
2026.01.23 14:30:00,4939.813,4956.558,4932.804,4943.153,20200,160
2026.01.23 14:00:00,4939.074,4947.837,4934.785,4939.909,11646,160
2026.01.23 13:30:00,4931.415,4940.716,4927.179,4938.961,17327,160
2026.01.23 13:00:00,4939.239,4947.968,4923.818,4931.635,21002,160
2026.01.23 12:30:00,4934.047,4942.560,4932.308,4939.264,7716,160
2026.01.23 12:00:00,4922.999,4937.001,4918.220,4934.036,8215,160
2026.01.23 11:30:00,4920.957,4926.339,4919.787,4922.906,6377,160
2026.01.23 11:00:00,4929.821,4929.976,4911.967,4920.838,8759,160
2026.01.23 10:30:00,4929.484,4930.718,4924.497,4929.871,6414,160
2026.01.23 10:00:00,4918.538,4932.351,4915.662,4929.515,8383,160
2026.01.23 09:30:00,4905.367,4921.732,4903.036,4918.577,9734,160
2026.01.23 09:00:00,4913.820,4919.977,4899.542,4905.342,14403,160
2026.01.23 08:30:00,4913.331,4926.323,4908.794,4913.780,14887,160
2026.01.23 08:00:00,4944.349,4947.556,4901.296,4913.396,15745,160
2026.01.23 07:30:00,4956.916,4958.387,4943.365,4944.413,9433,160
2026.01.23 07:00:00,4953.733,4959.596,4951.860,4956.958,6155,160
2026.01.23 06:30:00,4953.036,4956.165,4950.210,4953.708,7441,160
2026.01.23 06:00:00,4960.601,4962.966,4945.455,4953.066,11186,160
2026.01.23 05:30:00,4957.467,4967.334,4956.457,4960.624,6112,160
2026.01.23 05:00:00,4956.259,4960.186,4954.435,4957.444,3412,160
2026.01.23 04:30:00,4952.997,4958.360,4951.974,4956.283,4187,160
2026.01.23 04:00:00,4951.971,4953.665,4950.156,4952.907,3513,160
2026.01.23 03:30:00,4943.958,4954.464,4942.678,4952.007,6988,160
2026.01.23 03:00:00,4955.765,4959.015,4938.225,4943.932,10384,160
2026.01.23 02:30:00,4952.968,4962.234,4952.443,4955.736,5968,160
2026.01.23 02:00:00,4953.581,4956.720,4946.884,4952.992,9009,160
2026.01.23 01:30:00,4947.506,4963.000,4946.665,4953.624,11929,160
2026.01.23 01:00:00,4965.085,4967.555,4936.338,4947.481,24950,160
2026.01.23 00:30:00,4952.090,4965.781,4947.590,4965.051,8101,160
2026.01.23 00:00:00,4959.011,4963.380,4948.060,4952.101,8406,160
2026.01.22 23:30:00,4940.304,4960.589,4930.713,4958.972,8977,160
2026.01.22 23:00:00,4944.346,4959.891,4939.309,4940.249,8569,160
2026.01.22 21:30:00,4925.026,4940.818,4924.036,4936.220,6617,160
2026.01.22 21:00:00,4916.989,4925.334,4914.545,4925.058,4952,160
2026.01.22 20:30:00,4925.654,4927.101,4914.114,4916.956,9949,160
2026.01.22 20:00:00,4911.700,4928.411,4911.361,4925.645,7363,160
2026.01.22 19:30:00,4914.837,4918.156,4905.936,4911.663,8726,160
2026.01.22 19:00:00,4915.933,4924.477,4909.622,4914.794,8609,160
2026.01.22 18:30:00,4910.136,4919.354,4907.329,4915.979,9577,160
2026.01.22 18:00:00,4904.480,4915.449,4901.311,4910.108,15109,160
2026.01.22 17:30:00,4889.958,4906.342,4889.251,4904.591,13247,160
2026.01.22 17:00:00,4878.019,4894.003,4869.700,4889.928,19373,160
2026.01.22 16:30:00,4875.867,4885.494,4872.992,4878.080,11748,160
2026.01.22 16:00:00,4871.693,4880.799,4868.085,4875.798,14370,160
2026.01.22 15:30:00,4854.055,4873.720,4853.380,4871.714,16377,160
2026.01.22 15:00:00,4835.156,4856.050,4827.006,4854.030,19059,160
2026.01.22 14:30:00,4829.323,4847.758,4828.147,4835.179,25339,160
2026.01.22 14:00:00,4822.115,4830.511,4820.359,4829.350,8822,160
2026.01.22 13:30:00,4827.925,4827.925,4810.693,4822.181,13915,160
2026.01.22 13:00:00,4819.903,4835.319,4816.015,4828.121,12923,160
2026.01.22 12:30:00,4831.579,4832.560,4818.870,4819.830,5623,160
2026.01.22 12:00:00,4831.099,4832.517,4823.441,4831.664,7016,160
2026.01.22 11:30:00,4827.784,4836.466,4825.166,4831.119,5669,160
2026.01.22 11:00:00,4829.046,4831.817,4824.535,4827.759,4841,160
2026.01.22 10:30:00,4826.817,4831.851,4823.875,4829.026,4851,160
2026.01.22 10:00:00,4823.059,4827.594,4819.211,4826.886,6563,160
2026.01.22 09:30:00,4829.481,4831.067,4813.895,4823.101,9816,160
2026.01.22 09:00:00,4830.664,4837.962,4828.038,4829.513,6362,160
2026.01.22 08:30:00,4826.344,4831.932,4822.391,4830.688,6808,160
2026.01.22 08:00:00,4832.659,4835.648,4824.399,4826.358,7113,160
2026.01.22 07:30:00,4837.073,4838.859,4830.685,4832.684,6596,160
2026.01.22 07:00:00,4826.610,4838.074,4825.637,4837.120,7327,160
2026.01.22 06:30:00,4825.551,4828.153,4821.401,4826.574,5980,160
2026.01.22 06:00:00,4821.335,4829.235,4816.425,4825.573,9895,160
2026.01.22 05:30:00,4795.442,4821.602,4795.222,4821.283,9446,160
2026.01.22 05:00:00,4797.386,4801.554,4793.688,4795.434,5530,160
2026.01.22 04:30:00,4796.016,4798.401,4793.855,4797.355,5843,160
2026.01.22 04:00:00,4796.582,4800.519,4794.582,4796.043,5729,160
2026.01.22 03:30:00,4792.615,4796.993,4790.144,4796.604,5446,160
2026.01.22 03:00:00,4789.019,4795.974,4784.157,4792.639,8869,160
2026.01.22 02:30:00,4787.693,4792.583,4774.904,4789.051,11753,160
2026.01.22 02:00:00,4797.791,4798.333,4786.453,4787.721,12443,160
2026.01.22 01:30:00,4796.061,4804.672,4793.399,4797.873,12927,160
2026.01.22 01:00:00,4798.089,4809.623,4772.208,4795.969,22800,160
2026.01.22 00:30:00,4782.444,4798.831,4780.264,4798.160,11012,160
2026.01.22 00:00:00,4778.247,4794.233,4778.118,4782.482,11631,160
2026.01.21 23:30:00,4795.045,4801.693,4777.606,4778.370,9362,160
2026.01.21 23:00:00,4831.025,4831.112,4784.986,4795.089,8541,160
2026.01.21 21:30:00,4832.741,4839.812,4828.074,4828.746,6742,160
2026.01.21 21:00:00,4826.632,4838.499,4813.238,4832.748,10490,160
2026.01.21 20:30:00,4797.478,4827.834,4796.440,4826.569,24577,160
2026.01.21 20:00:00,4781.205,4801.099,4772.356,4797.521,31620,160
2026.01.21 19:30:00,4815.955,4821.338,4755.850,4781.264,67186,160
2026.01.21 19:00:00,4850.041,4854.103,4805.198,4815.979,22113,160
2026.01.21 18:30:00,4834.108,4850.711,4830.504,4850.147,11866,160
2026.01.21 18:00:00,4826.147,4837.097,4819.830,4834.192,16710,160
2026.01.21 17:30:00,4821.141,4827.701,4802.543,4826.180,23168,160
2026.01.21 17:00:00,4833.390,4834.312,4814.505,4821.102,20903,160
2026.01.21 16:30:00,4839.848,4849.781,4819.498,4833.336,22902,160
2026.01.21 16:00:00,4847.861,4855.836,4829.133,4839.798,21022,160
2026.01.21 15:30:00,4831.136,4854.568,4829.077,4847.815,26960,160
2026.01.21 15:00:00,4851.990,4868.658,4812.704,4831.259,35461,160
2026.01.21 14:30:00,4860.730,4872.476,4846.532,4852.150,32525,160
2026.01.21 14:00:00,4879.338,4880.998,4839.203,4860.767,36294,160
2026.01.21 13:30:00,4867.950,4880.344,4867.047,4879.398,12015,160
2026.01.21 13:00:00,4865.061,4871.378,4858.421,4867.910,14959,160
2026.01.21 12:30:00,4864.686,4870.906,4856.829,4865.009,7189,160
2026.01.21 12:00:00,4866.845,4867.553,4855.769,4864.648,7865,160
2026.01.21 11:30:00,4866.894,4867.355,4855.211,4866.836,6822,160
2026.01.21 11:00:00,4862.220,4871.544,4860.818,4866.945,5401,160
2026.01.21 10:30:00,4860.425,4866.775,4860.042,4862.142,6137,160
2026.01.21 10:00:00,4860.243,4866.713,4859.433,4860.451,7045,160
2026.01.21 09:30:00,4875.621,4877.080,4859.037,4860.292,8548,160
2026.01.21 09:00:00,4854.713,4876.693,4852.333,4875.649,8508,160
2026.01.21 08:30:00,4866.876,4868.105,4851.560,4854.677,9691,160
2026.01.21 08:00:00,4855.142,4869.670,4853.690,4866.931,8875,160
2026.01.21 07:30:00,4849.134,4857.196,4838.733,4855.169,11514,160
2026.01.21 07:00:00,4847.583,4850.633,4832.476,4849.107,17158,160
2026.01.21 06:30:00,4883.920,4887.258,4845.479,4847.640,20138,160
2026.01.21 06:00:00,4870.038,4888.495,4864.423,4883.956,11877,160
2026.01.21 05:30:00,4868.677,4878.241,4863.780,4869.942,13440,160
2026.01.21 05:00:00,4865.942,4874.202,4858.853,4868.710,8347,160
2026.01.21 04:30:00,4849.896,4871.035,4849.886,4865.862,8751,160
2026.01.21 04:00:00,4845.003,4854.226,4837.882,4849.925,7690,160
2026.01.21 03:30:00,4833.615,4847.039,4831.738,4845.003,7563,160
2026.01.21 03:00:00,4836.633,4849.968,4827.094,4833.590,14350,160
2026.01.21 02:30:00,4824.771,4839.557,4822.053,4836.690,12773,160
2026.01.21 02:00:00,4835.341,4842.231,4817.180,4824.809,14097,160
2026.01.21 01:30:00,4827.563,4844.399,4815.136,4835.302,20036,160
2026.01.21 01:00:00,4784.650,4827.604,4783.463,4827.406,19172,160
2026.01.21 00:30:00,4777.092,4787.732,4776.657,4784.700,6312,160
2026.01.21 00:00:00,4775.829,4780.053,4770.739,4777.191,5839,160
2026.01.20 23:30:00,4759.681,4781.083,4758.679,4775.878,6084,160
2026.01.20 23:00:00,4762.604,4764.259,4757.789,4759.715,3641,160
2026.01.20 21:30:00,4759.678,4763.979,4757.142,4763.376,7889,160
2026.01.20 21:00:00,4756.641,4760.862,4756.255,4759.632,23228,160
2026.01.20 20:30:00,4750.486,4757.883,4748.804,4756.616,7718,160
2026.01.20 20:00:00,4760.699,4761.139,4747.418,4750.534,9515,160
2026.01.20 19:30:00,4759.521,4763.951,4756.979,4760.696,6130,160
2026.01.20 19:00:00,4759.370,4766.279,4756.479,4759.556,6574,160
2026.01.20 18:30:00,4761.474,4762.902,4752.871,4759.359,7488,160
2026.01.20 18:00:00,4759.298,4766.367,4758.642,4761.514,9083,160
2026.01.20 17:30:00,4754.973,4762.444,4752.203,4759.217,8662,160
2026.01.20 17:00:00,4753.663,4756.660,4746.094,4755.032,10393,160
2026.01.20 16:30:00,4741.173,4757.876,4740.793,4753.703,11277,160
2026.01.20 16:00:00,4737.536,4744.286,4729.022,4741.220,14616,160
2026.01.20 15:30:00,4723.862,4739.326,4722.322,4737.567,20228,160
2026.01.20 15:00:00,4741.175,4748.566,4722.402,4723.889,27455,160
2026.01.20 14:30:00,4750.621,4751.139,4728.629,4741.217,35707,160
2026.01.20 14:00:00,4737.150,4750.827,4732.322,4750.580,18134,160
2026.01.20 13:30:00,4719.360,4738.492,4715.232,4737.092,20023,160
2026.01.20 13:00:00,4727.574,4728.453,4715.982,4719.334,13126,160
2026.01.20 12:30:00,4726.677,4729.428,4724.127,4727.526,5580,160
2026.01.20 12:00:00,4732.985,4732.985,4726.297,4726.692,6137,160
2026.01.20 11:30:00,4726.887,4735.418,4725.839,4733.029,4788,160
2026.01.20 11:00:00,4726.562,4729.069,4721.583,4726.881,4848,160
2026.01.20 10:30:00,4727.901,4729.367,4723.094,4726.567,6790,160
2026.01.20 10:00:00,4732.418,4735.019,4727.782,4727.782,6124,160
2026.01.20 09:30:00,4733.112,4737.400,4732.404,4732.404,6474,160
2026.01.20 09:00:00,4729.280,4733.645,4721.184,4733.145,8275,160
2026.01.20 08:30:00,4718.701,4731.519,4716.122,4729.230,9086,160
2026.01.20 08:00:00,4716.220,4725.598,4715.000,4718.668,8474,160
2026.01.20 07:30:00,4718.172,4722.775,4714.769,4716.195,6646,160
2026.01.20 07:00:00,4712.461,4722.376,4711.379,4718.143,7974,160
2026.01.20 06:30:00,4712.552,4715.299,4705.470,4712.532,9686,160
2026.01.20 06:00:00,4714.551,4717.125,4707.534,4712.522,10710,160
2026.01.20 05:30:00,4695.912,4716.886,4694.235,4714.591,11708,160
2026.01.20 05:00:00,4695.273,4701.550,4694.639,4695.937,7178,160
2026.01.20 04:30:00,4685.921,4697.071,4684.444,4695.232,6863,160
2026.01.20 04:00:00,4680.106,4687.217,4679.662,4685.873,4492,160
2026.01.20 03:30:00,4673.176,4681.604,4672.734,4680.184,4221,160
2026.01.20 03:00:00,4668.694,4674.166,4666.173,4673.299,6334,160
2026.01.20 02:30:00,4672.147,4674.781,4666.828,4668.758,7247,160
2026.01.20 02:00:00,4669.667,4673.412,4665.527,4672.231,6742,160
2026.01.20 01:30:00,4670.976,4676.102,4665.879,4669.702,6482,160
2026.01.20 01:00:00,4660.470,4673.466,4659.833,4671.067,10069,160
2026.01.20 00:30:00,4659.816,4666.363,4659.761,4660.504,4486,160
2026.01.20 00:00:00,4665.371,4668.008,4659.461,4659.769,4105,160
2026.01.19 23:30:00,4666.400,4668.885,4664.575,4665.357,2792,160
2026.01.19 23:00:00,4673.440,4673.595,4664.905,4666.358,3789,160
2026.01.19 19:00:00,4676.647,4676.789,4667.031,4670.928,4327,160
2026.01.19 18:30:00,4678.478,4678.953,4675.130,4676.540,2709,160
2026.01.19 18:00:00,4676.281,4680.490,4673.839,4678.413,3449,160
2026.01.19 17:30:00,4671.026,4678.833,4671.000,4676.236,3691,160
2026.01.19 17:00:00,4672.259,4673.090,4669.171,4670.922,2988,160
2026.01.19 16:30:00,4671.744,4673.881,4670.620,4672.183,3595,160
2026.01.19 16:00:00,4674.283,4675.622,4670.406,4671.788,4140,160
2026.01.19 15:30:00,4666.716,4676.074,4665.856,4674.329,5225,160
2026.01.19 15:00:00,4666.567,4670.874,4664.323,4666.675,7045,160
2026.01.19 14:30:00,4668.073,4670.295,4663.874,4666.594,5855,160
2026.01.19 14:00:00,4666.110,4668.530,4661.511,4668.037,5524,160
2026.01.19 13:30:00,4671.732,4673.707,4664.471,4666.116,5068,160
2026.01.19 13:00:00,4671.993,4673.685,4668.499,4671.778,7311,160
2026.01.19 12:30:00,4670.830,4673.744,4668.124,4671.958,5092,160
2026.01.19 12:00:00,4660.676,4672.055,4660.054,4670.842,5193,160
2026.01.19 11:30:00,4666.971,4667.557,4659.588,4660.705,6636,160
2026.01.19 11:00:00,4663.803,4667.216,4661.717,4666.990,3538,160
2026.01.19 10:30:00,4665.989,4667.067,4661.306,4663.784,4858,160
2026.01.19 10:00:00,4668.367,4671.257,4665.487,4665.960,4000,160
2026.01.19 09:30:00,4666.635,4670.533,4665.007,4668.473,3969,160
2026.01.19 09:00:00,4663.636,4672.961,4661.902,4666.666,5819,160
2026.01.19 08:30:00,4669.487,4670.922,4661.683,4663.672,6035,160
2026.01.19 08:00:00,4665.140,4673.835,4663.734,4669.366,6842,160
2026.01.19 07:30:00,4667.434,4669.638,4661.873,4665.186,5379,160
2026.01.19 07:00:00,4677.974,4678.548,4663.642,4667.457,7764,160
2026.01.19 06:30:00,4669.823,4679.077,4669.690,4678.008,6007,160
2026.01.19 06:00:00,4669.955,4672.613,4666.734,4669.823,5157,160
2026.01.19 05:30:00,4669.138,4674.270,4663.838,4669.968,7009,160
2026.01.19 05:00:00,4663.058,4672.390,4662.959,4669.173,4702,160
2026.01.19 04:30:00,4662.297,4665.971,4659.249,4663.069,4126,160
2026.01.19 04:00:00,4658.556,4664.945,4658.160,4662.314,4778,160
2026.01.19 03:30:00,4664.785,4665.989,4658.228,4658.521,6442,160
2026.01.19 03:00:00,4662.365,4669.936,4662.365,4664.734,7464,160
2026.01.19 02:30:00,4660.054,4664.596,4654.980,4662.463,10137,160
2026.01.19 02:00:00,4657.324,4665.110,4653.138,4660.053,10244,160
2026.01.19 01:30:00,4662.113,4667.566,4656.254,4657.369,14852,160
2026.01.19 01:00:00,4675.381,4678.351,4656.474,4662.071,22860,160
2026.01.19 00:30:00,4675.934,4682.114,4672.081,4675.351,10175,160
2026.01.19 00:00:00,4672.630,4678.385,4660.973,4675.897,13667,160
2026.01.18 23:30:00,4678.639,4690.741,4663.620,4672.573,14249,160
2026.01.18 23:00:00,4655.358,4684.416,4653.824,4678.607,11304,160
2026.01.16 21:30:00,4592.495,4596.704,4591.658,4596.588,3258,160
2026.01.16 21:00:00,4581.955,4598.552,4581.955,4592.462,8670,160
2026.01.16 20:30:00,4588.291,4589.146,4580.802,4581.986,8650,160
2026.01.16 20:00:00,4590.587,4596.046,4587.601,4588.301,5672,160
2026.01.16 19:30:00,4583.904,4592.403,4583.744,4590.572,6581,160
2026.01.16 19:00:00,4582.630,4588.244,4580.875,4583.939,8336,160
2026.01.16 18:30:00,4590.234,4596.069,4582.268,4582.656,9589,160
2026.01.16 18:00:00,4581.416,4591.966,4580.011,4590.124,10795,160
2026.01.16 17:30:00,4578.650,4586.642,4576.980,4581.460,10127,160
2026.01.16 17:00:00,4591.551,4593.078,4576.850,4578.654,13364,160
2026.01.16 16:30:00,4591.675,4599.058,4581.775,4591.520,17777,160
2026.01.16 16:00:00,4571.351,4596.670,4567.921,4591.625,26326,160
2026.01.16 15:30:00,4564.953,4575.509,4536.744,4571.389,45699,160
2026.01.16 15:00:00,4607.898,4620.517,4564.636,4564.980,29607,160
2026.01.16 14:30:00,4599.028,4614.823,4596.140,4607.981,18728,160
2026.01.16 14:00:00,4601.909,4609.467,4598.337,4599.125,10596,160
2026.01.16 13:30:00,4587.103,4602.989,4585.455,4601.890,14233,160
2026.01.16 13:00:00,4601.752,4605.596,4582.605,4586.993,19399,160
2026.01.16 12:30:00,4606.483,4606.796,4597.467,4601.792,6964,160
2026.01.16 12:00:00,4612.510,4613.013,4604.836,4606.417,5518,160
2026.01.16 11:30:00,4611.186,4616.141,4609.660,4612.471,4731,160
2026.01.16 11:00:00,4600.250,4611.528,4598.566,4611.164,5747,160
2026.01.16 10:30:00,4607.537,4609.329,4599.772,4600.216,4704,160
2026.01.16 10:00:00,4600.493,4611.198,4600.361,4607.580,4496,160
2026.01.16 09:30:00,4601.111,4603.518,4598.843,4600.449,3617,160
2026.01.16 09:00:00,4603.149,4608.488,4599.617,4601.207,4645,160
2026.01.16 08:30:00,4607.320,4609.080,4601.344,4603.185,5499,160
2026.01.16 08:00:00,4607.492,4610.760,4604.657,4607.356,5857,160
2026.01.16 07:30:00,4605.921,4611.854,4601.063,4607.557,7992,160
2026.01.16 07:00:00,4598.052,4612.020,4596.778,4605.955,6764,160
2026.01.16 06:30:00,4604.614,4608.034,4593.851,4597.967,9654,160
2026.01.16 06:00:00,4611.614,4612.360,4603.541,4604.638,8545,160
2026.01.16 05:30:00,4601.253,4616.175,4596.633,4611.524,8742,160
2026.01.16 05:00:00,4601.133,4601.613,4595.275,4601.237,3545,160
2026.01.16 04:30:00,4598.554,4602.045,4597.304,4601.087,2979,160
2026.01.16 04:00:00,4596.353,4601.363,4596.089,4598.579,3282,160
2026.01.16 03:30:00,4595.586,4597.424,4592.823,4596.452,4039,160
2026.01.16 03:00:00,4594.918,4599.664,4594.420,4595.549,6803,160
2026.01.16 02:30:00,4600.082,4601.091,4591.237,4594.891,11350,160
2026.01.16 02:00:00,4600.477,4604.287,4596.777,4600.009,10458,160
2026.01.16 01:30:00,4606.027,4608.525,4599.052,4600.504,10000,160
2026.01.16 01:00:00,4599.921,4607.331,4593.974,4606.066,12479,160
2026.01.16 00:30:00,4607.799,4608.211,4598.499,4599.954,7088,160
2026.01.16 00:00:00,4610.315,4611.358,4603.393,4607.762,5302,160
2026.01.15 23:30:00,4608.989,4611.168,4606.389,4610.284,5139,160
2026.01.15 23:00:00,4618.110,4621.006,4608.712,4609.022,4760,160
2026.01.15 21:30:00,4614.216,4616.456,4613.575,4615.670,2607,160
2026.01.15 21:00:00,4605.728,4615.612,4604.456,4614.169,4189,160
2026.01.15 20:30:00,4604.938,4609.308,4603.361,4605.793,8348,160
2026.01.15 20:00:00,4615.908,4616.352,4600.750,4604.874,10544,160
2026.01.15 19:30:00,4618.366,4619.263,4612.638,4615.794,5486,160
2026.01.15 19:00:00,4617.621,4621.707,4617.411,4618.336,5184,160
2026.01.15 18:30:00,4619.339,4619.659,4613.504,4617.591,7281,160
2026.01.15 18:00:00,4616.497,4621.292,4616.378,4619.379,8601,160
2026.01.15 17:30:00,4610.915,4616.995,4610.194,4616.439,6379,160
2026.01.15 17:00:00,4605.699,4613.638,4605.580,4610.975,7687,160
2026.01.15 16:30:00,4611.701,4613.405,4601.162,4605.607,11890,160
2026.01.15 16:00:00,4615.374,4624.902,4608.643,4611.744,13656,160
2026.01.15 15:30:00,4616.288,4617.591,4609.343,4615.438,12341,160
2026.01.15 15:00:00,4611.005,4618.049,4603.873,4616.342,16378,160
2026.01.15 14:30:00,4602.634,4615.154,4600.389,4611.030,23459,160
2026.01.15 14:00:00,4588.388,4606.828,4583.250,4602.655,17218,160
2026.01.15 13:30:00,4605.419,4605.419,4581.961,4588.437,18772,160
2026.01.15 13:00:00,4613.886,4616.137,4602.417,4605.557,16083,160
2026.01.15 12:30:00,4616.430,4618.655,4611.724,4613.963,5481,160
2026.01.15 12:00:00,4619.184,4620.819,4613.931,4616.464,5971,160
2026.01.15 11:30:00,4619.147,4623.032,4615.404,4619.132,6154,160
2026.01.15 11:00:00,4619.840,4621.562,4617.322,4619.149,4776,160
2026.01.15 10:30:00,4612.226,4620.614,4610.578,4619.803,5204,160
2026.01.15 10:00:00,4612.573,4615.937,4609.342,4612.188,5410,160
2026.01.15 09:30:00,4604.705,4613.071,4602.829,4612.630,5942,160
2026.01.15 09:00:00,4604.305,4605.481,4600.656,4604.673,5416,160
2026.01.15 08:30:00,4602.168,4607.150,4599.271,4604.308,6522,160
2026.01.15 08:00:00,4601.775,4606.239,4597.807,4602.035,8199,160
2026.01.15 07:30:00,4610.213,4611.225,4599.191,4601.818,6385,160
2026.01.15 07:00:00,4610.288,4613.539,4605.890,4610.181,6721,160
2026.01.15 06:30:00,4604.229,4612.044,4600.491,4610.261,9194,160
2026.01.15 06:00:00,4595.205,4610.072,4593.665,4604.217,11110,160
2026.01.15 05:30:00,4593.067,4599.006,4581.467,4595.240,13631,160
2026.01.15 05:00:00,4592.342,4593.034,4580.995,4593.034,7175,160
2026.01.15 04:30:00,4593.831,4595.856,4589.232,4592.286,6753,160
2026.01.15 04:00:00,4592.258,4597.504,4587.018,4593.872,8512,160
2026.01.15 03:30:00,4585.238,4597.519,4581.069,4592.282,11607,160
2026.01.15 03:00:00,4602.870,4604.377,4581.120,4585.280,16200,160
2026.01.15 02:30:00,4611.012,4614.739,4595.584,4602.831,12851,160
2026.01.15 02:00:00,4600.016,4614.669,4597.517,4611.059,12050,160
2026.01.15 01:30:00,4600.529,4606.985,4583.557,4600.046,23846,160
2026.01.15 01:00:00,4615.282,4617.412,4597.023,4600.581,19277,160
2026.01.15 00:30:00,4616.681,4617.962,4610.120,4615.266,5879,160
2026.01.15 00:00:00,4615.266,4618.206,4611.652,4616.700,6715,160
2026.01.14 23:30:00,4609.063,4616.149,4602.840,4615.294,7753,160
2026.01.14 23:00:00,4626.610,4626.949,4605.512,4609.181,7634,160
2026.01.14 21:30:00,4622.416,4628.856,4617.901,4626.038,5410,160
2026.01.14 21:00:00,4632.551,4633.061,4620.941,4622.375,7040,160
2026.01.14 20:30:00,4634.101,4635.508,4625.598,4632.498,11456,160
2026.01.14 20:00:00,4639.175,4641.596,4626.146,4634.054,17954,160
2026.01.14 19:30:00,4634.967,4641.576,4634.548,4639.223,7591,160
2026.01.14 19:00:00,4635.107,4643.189,4633.297,4635.008,11033,160
2026.01.14 18:30:00,4628.327,4637.171,4628.029,4635.044,8288,160
2026.01.14 18:00:00,4614.214,4630.320,4612.745,4628.364,11796,160
2026.01.14 17:30:00,4611.308,4616.621,4601.076,4614.239,15017,160
2026.01.14 17:00:00,4617.041,4619.147,4605.436,4611.273,12645,160
2026.01.14 16:30:00,4621.672,4623.285,4608.501,4616.995,14261,160
2026.01.14 16:00:00,4617.892,4624.819,4614.873,4621.698,12669,160
2026.01.14 15:30:00,4615.401,4621.913,4609.798,4617.855,16408,160
2026.01.14 15:00:00,4617.552,4626.452,4599.321,4615.354,23959,160
2026.01.14 14:30:00,4635.409,4635.409,4606.687,4617.582,28815,160
2026.01.14 14:00:00,4635.872,4638.828,4629.748,4635.350,11660,160
2026.01.14 13:30:00,4631.750,4637.267,4624.312,4635.839,12946,160
2026.01.14 13:00:00,4638.885,4641.783,4627.216,4631.790,17109,160
2026.01.14 12:30:00,4636.055,4642.058,4633.753,4638.851,6701,160
2026.01.14 12:00:00,4630.364,4638.949,4630.130,4636.084,7492,160
2026.01.14 11:30:00,4630.299,4632.805,4625.929,4630.330,5920,160
2026.01.14 11:00:00,4632.926,4637.446,4629.231,4630.264,5637,160
2026.01.14 10:30:00,4635.144,4638.166,4631.244,4633.025,5518,160
2026.01.14 10:00:00,4630.391,4637.042,4627.814,4635.042,5276,160
2026.01.14 09:30:00,4637.497,4637.920,4627.052,4630.422,6115,160
2026.01.14 09:00:00,4634.864,4639.710,4633.258,4637.539,5445,160
2026.01.14 08:30:00,4625.086,4637.912,4624.449,4634.917,6295,160
2026.01.14 08:00:00,4632.554,4634.332,4621.938,4625.144,10576,160
2026.01.14 07:30:00,4637.131,4638.354,4632.399,4632.634,5093,160
2026.01.14 07:00:00,4637.253,4639.599,4631.374,4637.157,6922,160
2026.01.14 06:30:00,4633.050,4637.289,4626.141,4637.289,9338,160
2026.01.14 06:00:00,4619.766,4635.416,4618.489,4633.037,12683,160
2026.01.14 05:30:00,4634.295,4639.961,4617.744,4619.861,16042,160
2026.01.14 05:00:00,4629.445,4639.710,4629.393,4634.340,7814,160
2026.01.14 04:30:00,4626.586,4630.562,4625.297,4629.495,4414,160
2026.01.14 04:00:00,4628.316,4630.246,4625.229,4626.630,5109,160
2026.01.14 03:30:00,4615.106,4630.088,4614.947,4628.238,5799,160
2026.01.14 03:00:00,4620.521,4622.913,4613.490,4615.161,7606,160
2026.01.14 02:30:00,4620.042,4623.614,4617.954,4620.633,8556,160
2026.01.14 02:00:00,4619.135,4621.402,4614.399,4619.999,8487,160
2026.01.14 01:30:00,4614.536,4619.966,4613.511,4619.088,9560,160
2026.01.14 01:00:00,4609.260,4618.553,4606.235,4614.568,12860,160
2026.01.14 00:30:00,4609.635,4610.679,4604.728,4609.231,5955,160
2026.01.14 00:00:00,4597.181,4610.728,4597.140,4609.591,6233,160
2026.01.13 23:30:00,4597.332,4598.829,4593.276,4597.136,3334,160
2026.01.13 23:00:00,4590.721,4597.932,4590.682,4597.379,3648,160
2026.01.13 21:30:00,4587.924,4589.945,4585.593,4586.552,3683,160
2026.01.13 21:00:00,4586.098,4589.537,4582.736,4587.937,4794,160
2026.01.13 20:30:00,4588.932,4589.326,4569.234,4586.045,15262,160
2026.01.13 20:00:00,4597.539,4597.876,4587.771,4588.971,8500,160
2026.01.13 19:30:00,4593.373,4599.021,4590.615,4597.503,7890,160
2026.01.13 19:00:00,4594.239,4597.173,4584.153,4593.391,11229,160
2026.01.13 18:30:00,4591.737,4602.078,4589.827,4594.198,9069,160
2026.01.13 18:00:00,4590.452,4595.113,4581.065,4591.711,18215,160
2026.01.13 17:30:00,4609.718,4612.099,4586.678,4590.502,13991,160
2026.01.13 17:00:00,4613.242,4616.038,4606.352,4609.794,7409,160
2026.01.13 16:30:00,4598.473,4613.890,4596.547,4613.306,9608,160
2026.01.13 16:00:00,4619.001,4620.796,4592.859,4598.511,15385,160
2026.01.13 15:30:00,4608.735,4620.621,4605.225,4619.104,15015,160
2026.01.13 15:00:00,4629.918,4630.308,4600.864,4608.700,25081,160
2026.01.13 14:30:00,4618.230,4634.740,4611.572,4629.966,24179,160
2026.01.13 14:00:00,4611.548,4623.840,4609.050,4618.186,13223,160
2026.01.13 13:30:00,4601.242,4621.052,4601.104,4611.531,18946,160
2026.01.13 13:00:00,4593.197,4606.495,4590.710,4601.294,14284,160
2026.01.13 12:30:00,4580.544,4595.185,4579.271,4593.268,5141,160
2026.01.13 12:00:00,4588.599,4589.148,4577.847,4580.522,4917,160
2026.01.13 11:30:00,4586.846,4592.025,4584.874,4588.503,4720,160
2026.01.13 11:00:00,4586.297,4589.046,4582.051,4586.898,5152,160
2026.01.13 10:30:00,4584.669,4588.289,4581.758,4586.300,4138,160
2026.01.13 10:00:00,4586.204,4587.043,4580.403,4584.600,5001,160
2026.01.13 09:30:00,4589.248,4592.102,4585.719,4586.164,4973,160
2026.01.13 09:00:00,4592.752,4595.771,4587.978,4589.249,5056,160
2026.01.13 08:30:00,4590.017,4597.255,4589.117,4592.785,6307,160
2026.01.13 08:00:00,4580.515,4592.683,4579.536,4589.980,7180,160
2026.01.13 07:30:00,4584.053,4587.236,4577.485,4580.548,5850,160
2026.01.13 07:00:00,4581.656,4585.223,4578.782,4584.089,6159,160
2026.01.13 06:30:00,4585.021,4586.248,4573.302,4581.612,9758,160
2026.01.13 06:00:00,4592.133,4592.361,4582.167,4584.983,8407,160
2026.01.13 05:30:00,4601.450,4602.247,4585.601,4592.164,11405,160
2026.01.13 05:00:00,4596.502,4601.555,4591.775,4601.415,4280,160
2026.01.13 04:30:00,4597.349,4599.694,4594.701,4596.501,4017,160
2026.01.13 04:00:00,4594.122,4599.744,4593.956,4597.340,4219,160
2026.01.13 03:30:00,4595.671,4598.147,4592.527,4594.166,4774,160
2026.01.13 03:00:00,4594.211,4599.717,4592.734,4595.714,6918,160
2026.01.13 02:30:00,4583.791,4595.062,4581.923,4594.245,9199,160
2026.01.13 02:00:00,4577.916,4590.569,4576.721,4583.839,7741,160
2026.01.13 01:30:00,4581.906,4587.330,4575.475,4577.984,13195,160
2026.01.13 01:00:00,4587.452,4595.768,4581.558,4581.854,16578,160
2026.01.13 00:30:00,4588.374,4592.242,4584.481,4587.428,5756,160
2026.01.13 00:00:00,4599.470,4599.730,4588.197,4588.371,6163,160
2026.01.12 23:30:00,4584.657,4599.758,4584.165,4599.408,6647,160
2026.01.12 23:00:00,4600.673,4603.620,4578.003,4584.619,8697,160
2026.01.12 21:30:00,4593.784,4597.295,4589.224,4596.711,3993,160
2026.01.12 21:00:00,4593.840,4596.980,4590.767,4593.797,5437,160
2026.01.12 20:30:00,4602.491,4604.852,4591.478,4593.806,9583,160
2026.01.12 20:00:00,4611.138,4611.735,4599.679,4602.438,9737,160
2026.01.12 19:30:00,4616.900,4619.056,4609.261,4611.112,5794,160
2026.01.12 19:00:00,4610.794,4617.336,4608.644,4616.878,5682,160
2026.01.12 18:30:00,4605.572,4611.450,4603.027,4610.738,6998,160
2026.01.12 18:00:00,4616.477,4618.617,4600.453,4605.606,12743,160
2026.01.12 17:30:00,4616.352,4620.685,4610.771,4616.469,9634,160
2026.01.12 17:00:00,4616.941,4618.645,4612.028,4616.294,8733,160
2026.01.12 16:30:00,4620.039,4623.432,4607.857,4616.948,11482,160
2026.01.12 16:00:00,4621.242,4630.124,4617.512,4620.090,11826,160
2026.01.12 15:30:00,4619.522,4627.426,4617.904,4621.268,15545,160
2026.01.12 15:00:00,4602.193,4622.274,4601.844,4619.469,17953,160
2026.01.12 14:30:00,4586.524,4611.514,4585.113,4602.226,28524,160
2026.01.12 14:00:00,4615.850,4617.363,4584.885,4586.478,25138,160
2026.01.12 13:30:00,4604.959,4620.403,4604.882,4615.806,12171,160
2026.01.12 13:00:00,4590.435,4611.165,4588.695,4605.011,16293,160
2026.01.12 12:30:00,4582.690,4590.761,4582.174,4590.556,5498,160
2026.01.12 12:00:00,4585.261,4586.886,4578.449,4582.647,8624,160
2026.01.12 11:30:00,4585.310,4592.074,4581.808,4585.272,5869,160
2026.01.12 11:00:00,4594.192,4594.888,4583.896,4585.266,5902,160
2026.01.12 10:30:00,4592.470,4595.443,4586.643,4594.219,6415,160
2026.01.12 10:00:00,4589.094,4594.114,4585.878,4592.422,6148,160
2026.01.12 09:30:00,4596.549,4597.058,4587.734,4589.117,5939,160
2026.01.12 09:00:00,4596.863,4599.337,4593.364,4596.591,7507,160
2026.01.12 08:30:00,4583.674,4598.358,4581.912,4596.747,7858,160
2026.01.12 08:00:00,4587.743,4589.485,4579.546,4583.646,8911,160
2026.01.12 07:30:00,4581.599,4589.678,4578.649,4587.700,7037,160
2026.01.12 07:00:00,4578.455,4587.565,4574.698,4581.483,8788,160
2026.01.12 06:30:00,4573.694,4580.032,4571.964,4578.421,7031,160
2026.01.12 06:00:00,4580.931,4580.931,4569.639,4573.767,8342,160
2026.01.12 05:30:00,4572.535,4585.172,4569.666,4580.979,12111,160
2026.01.12 05:00:00,4568.565,4574.042,4565.959,4572.502,5441,160
2026.01.12 04:30:00,4568.591,4570.166,4563.492,4568.574,5464,160
2026.01.12 04:00:00,4570.695,4572.065,4565.517,4568.484,5811,160
2026.01.12 03:30:00,4581.128,4581.449,4567.651,4570.658,6728,160
2026.01.12 03:00:00,4577.430,4581.179,4574.992,4581.151,9213,160
2026.01.12 02:30:00,4566.177,4582.217,4562.583,4577.477,12718,160
2026.01.12 02:00:00,4570.084,4574.977,4561.787,4566.211,14738,160
2026.01.12 01:30:00,4582.754,4584.330,4570.108,4570.108,18570,160
2026.01.12 01:00:00,4588.987,4594.993,4574.128,4582.690,30747,160
2026.01.12 00:30:00,4564.718,4601.220,4562.266,4588.948,22297,160
2026.01.12 00:00:00,4540.010,4565.984,4536.245,4564.608,11291,160
2026.01.11 23:30:00,4537.856,4545.010,4533.289,4539.960,7298,160
2026.01.11 23:00:00,4517.918,4538.303,4517.918,4537.838,5932,160
2026.01.09 21:30:00,4509.744,4511.219,4506.104,4509.075,3127,160
2026.01.09 21:00:00,4507.600,4510.608,4505.053,4509.708,3158,160
2026.01.09 20:30:00,4505.545,4510.158,4502.469,4507.629,7236,160
2026.01.09 20:00:00,4499.266,4509.384,4497.761,4505.520,6577,160
2026.01.09 19:30:00,4498.884,4501.927,4495.883,4499.294,5310,160
2026.01.09 19:00:00,4496.085,4501.655,4492.701,4498.850,5874,160
2026.01.09 18:30:00,4491.336,4504.642,4491.179,4496.021,7906,160
2026.01.09 18:00:00,4484.503,4494.630,4482.907,4491.376,12373,160
2026.01.09 17:30:00,4503.905,4510.145,4482.043,4484.546,11891,160
2026.01.09 17:00:00,4506.574,4511.732,4501.974,4503.827,9059,160
2026.01.09 16:30:00,4503.716,4508.159,4500.846,4506.453,8627,160
2026.01.09 16:00:00,4512.371,4514.336,4499.838,4503.664,14809,160
2026.01.09 15:30:00,4505.365,4517.180,4505.282,4512.286,14480,160
2026.01.09 15:00:00,4494.494,4511.034,4490.030,4505.339,20651,160
2026.01.09 14:30:00,4494.356,4498.150,4479.269,4494.539,26330,160
2026.01.09 14:00:00,4482.745,4496.445,4480.594,4494.285,19683,160
2026.01.09 13:30:00,4472.944,4491.969,4458.906,4482.705,24962,160
2026.01.09 13:00:00,4466.057,4474.669,4461.967,4472.947,13234,160
2026.01.09 12:30:00,4467.716,4468.785,4460.898,4465.956,7120,160
2026.01.09 12:00:00,4475.355,4480.629,4466.959,4467.637,6159,160
2026.01.09 11:30:00,4470.740,4476.230,4468.615,4475.420,4480,160
2026.01.09 11:00:00,4472.670,4474.800,4469.917,4470.702,3567,160
2026.01.09 10:30:00,4469.078,4472.859,4467.193,4472.637,3855,160
2026.01.09 10:00:00,4471.220,4474.272,4468.933,4469.027,3564,160
2026.01.09 09:30:00,4473.977,4475.136,4470.761,4471.203,4126,160
2026.01.09 09:00:00,4468.445,4477.674,4468.296,4473.952,5191,160
2026.01.09 08:30:00,4473.304,4473.910,4463.956,4468.492,5816,160
2026.01.09 08:00:00,4470.264,4476.785,4466.399,4473.331,6078,160
2026.01.09 07:30:00,4470.373,4473.471,4468.430,4470.262,4710,160
2026.01.09 07:00:00,4474.204,4475.545,4468.660,4470.257,4741,160
2026.01.09 06:30:00,4473.541,4477.413,4472.765,4474.162,7262,160
2026.01.09 06:00:00,4468.226,4473.617,4466.039,4473.617,7660,160
2026.01.09 05:30:00,4464.660,4471.745,4464.312,4468.157,8620,160
2026.01.09 05:00:00,4464.788,4466.835,4458.062,4464.656,4629,160
2026.01.09 04:30:00,4462.801,4466.835,4461.591,4464.783,3939,160
2026.01.09 04:00:00,4464.226,4465.727,4460.704,4462.805,3657,160
2026.01.09 03:30:00,4463.457,4465.871,4460.393,4464.219,3981,160
2026.01.09 03:00:00,4469.365,4470.009,4460.997,4463.502,8603,160
2026.01.09 02:30:00,4472.335,4475.646,4465.584,4469.395,7905,160
2026.01.09 02:00:00,4468.941,4476.579,4468.843,4472.357,7723,160
2026.01.09 01:30:00,4457.214,4470.030,4456.144,4468.977,9853,160
2026.01.09 01:00:00,4463.025,4465.569,4452.819,4457.281,15090,160
2026.01.09 00:30:00,4465.819,4468.632,4459.959,4462.941,5632,160
2026.01.09 00:00:00,4475.632,4476.742,4463.551,4465.784,5189,160
2026.01.08 23:30:00,4477.120,4477.500,4472.630,4475.597,3341,160
2026.01.08 23:00:00,4482.004,4484.205,4475.150,4477.097,4193,160
2026.01.08 21:30:00,4475.161,4478.785,4472.779,4477.366,3321,160
2026.01.08 21:00:00,4475.999,4479.711,4472.672,4475.149,4861,160
2026.01.08 20:30:00,4470.056,4478.189,4470.056,4476.027,10996,160
2026.01.08 20:00:00,4452.020,4473.737,4451.458,4470.024,7513,160
2026.01.08 19:30:00,4447.814,4452.935,4447.596,4452.141,5091,160
2026.01.08 19:00:00,4449.605,4451.292,4444.332,4447.765,5857,160
2026.01.08 18:30:00,4452.105,4454.999,4447.856,4449.642,6357,160
2026.01.08 18:00:00,4463.442,4463.442,4449.300,4452.173,10189,160
2026.01.08 17:30:00,4461.750,4464.196,4458.975,4463.398,5546,160
2026.01.08 17:00:00,4463.116,4465.446,4457.509,4461.700,9452,160
2026.01.08 16:30:00,4453.463,4464.615,4451.821,4463.162,11940,160
2026.01.08 16:00:00,4454.213,4458.016,4446.939,4453.494,13119,160
2026.01.08 15:30:00,4447.719,4456.552,4446.673,4454.191,15874,160
2026.01.08 15:00:00,4432.883,4454.178,4427.792,4447.694,21372,160
2026.01.08 14:30:00,4427.849,4439.463,4421.837,4432.845,24605,160
2026.01.08 14:00:00,4423.726,4430.095,4418.928,4427.726,15012,160
2026.01.08 13:30:00,4434.056,4435.754,4421.590,4423.766,12275,160
2026.01.08 13:00:00,4427.797,4436.268,4417.260,4434.019,15175,160
2026.01.08 12:30:00,4420.475,4431.351,4420.092,4427.857,7695,160
2026.01.08 12:00:00,4422.769,4422.945,4407.557,4420.402,11391,160
2026.01.08 11:30:00,4426.426,4428.084,4421.981,4422.728,4884,160
2026.01.08 11:00:00,4433.364,4433.364,4424.764,4426.455,5160,160
2026.01.08 10:30:00,4424.630,4434.825,4423.546,4433.276,5552,160
2026.01.08 10:00:00,4432.592,4432.734,4423.018,4424.667,5705,160
2026.01.08 09:30:00,4430.251,4434.877,4429.062,4432.575,5235,160
2026.01.08 09:00:00,4431.548,4435.451,4425.932,4430.280,6879,160
2026.01.08 08:30:00,4426.842,4432.902,4419.760,4431.573,8260,160
2026.01.08 08:00:00,4430.981,4433.300,4425.305,4426.909,8032,160
2026.01.08 07:30:00,4436.437,4436.769,4428.495,4431.056,6538,160
2026.01.08 07:00:00,4433.395,4439.902,4430.681,4436.527,8554,160
2026.01.08 06:30:00,4426.105,4437.606,4426.105,4433.359,10256,160
2026.01.08 06:00:00,4425.440,4429.307,4415.853,4426.050,13784,160
2026.01.08 05:30:00,4425.928,4427.735,4415.538,4425.388,16490,160
2026.01.08 05:00:00,4431.524,4432.426,4422.789,4425.970,8019,160
2026.01.08 04:30:00,4436.752,4438.937,4430.180,4431.553,5119,160
2026.01.08 04:00:00,4440.323,4440.569,4436.572,4436.641,4443,160
2026.01.08 03:30:00,4444.186,4446.525,4438.200,4440.299,4732,160
2026.01.08 03:00:00,4441.397,4445.854,4437.111,4444.210,9982,160
2026.01.08 02:30:00,4441.177,4444.181,4433.360,4441.382,12766,160
2026.01.08 02:00:00,4448.519,4449.725,4440.098,4441.217,7746,160
2026.01.08 01:30:00,4455.027,4457.658,4441.598,4448.506,11035,160
2026.01.08 01:00:00,4450.259,4460.501,4444.388,4455.062,12784,160
2026.01.08 00:30:00,4456.960,4459.043,4446.637,4450.263,8335,160
2026.01.08 00:00:00,4463.383,4466.480,4454.203,4456.839,4844,160
2026.01.07 23:30:00,4461.967,4463.758,4459.865,4463.418,3196,160
2026.01.07 23:00:00,4459.787,4464.170,4458.515,4461.951,3033,160
2026.01.07 21:30:00,4452.493,4456.097,4452.211,4455.734,2273,160
2026.01.07 21:00:00,4452.036,4455.309,4449.793,4452.499,4033,160
2026.01.07 20:30:00,4458.162,4460.561,4450.530,4452.000,9534,160
2026.01.07 20:00:00,4456.896,4461.700,4455.441,4458.130,6203,160
2026.01.07 19:30:00,4450.566,4458.023,4450.459,4456.852,5584,160
2026.01.07 19:00:00,4452.080,4455.349,4445.362,4450.582,7265,160
2026.01.07 18:30:00,4452.212,4458.771,4450.075,4451.993,6740,160
2026.01.07 18:00:00,4451.969,4455.924,4447.174,4452.134,10441,160
2026.01.07 17:30:00,4458.563,4461.680,4449.791,4451.908,8097,160
2026.01.07 17:00:00,4464.319,4465.416,4457.151,4458.518,7128,160
2026.01.07 16:30:00,4457.847,4468.370,4456.885,4464.270,12245,160
2026.01.07 16:00:00,4446.044,4461.281,4443.910,4457.890,13134,160
2026.01.07 15:30:00,4441.918,4452.181,4440.448,4446.078,14889,160
2026.01.07 15:00:00,4445.549,4445.549,4423.563,4441.977,19481,160
2026.01.07 14:30:00,4444.762,4453.046,4435.764,4445.604,23255,160
2026.01.07 14:00:00,4452.923,4454.406,4442.785,4444.718,14976,160
2026.01.07 13:30:00,4442.054,4453.132,4438.123,4452.968,15741,160
2026.01.07 13:00:00,4445.066,4449.970,4427.817,4442.111,19742,160
2026.01.07 12:30:00,4450.117,4455.125,4445.045,4445.101,7020,160
2026.01.07 12:00:00,4447.513,4450.481,4439.158,4450.105,9763,160
2026.01.07 11:30:00,4459.074,4460.104,4446.566,4447.469,7859,160
2026.01.07 11:00:00,4464.481,4464.947,4455.325,4459.035,5210,160
2026.01.07 10:30:00,4459.874,4467.819,4458.715,4464.482,4906,160
2026.01.07 10:00:00,4463.360,4466.690,4458.607,4459.826,4850,160
2026.01.07 09:30:00,4462.070,4465.639,4459.868,4463.388,4771,160
2026.01.07 09:00:00,4468.206,4468.749,4459.644,4462.104,7258,160
2026.01.07 08:30:00,4465.239,4474.841,4464.146,4468.315,6610,160
2026.01.07 08:00:00,4461.183,4468.536,4459.346,4465.250,6635,160
2026.01.07 07:30:00,4454.961,4465.169,4453.661,4461.273,7356,160
2026.01.07 07:00:00,4444.112,4455.051,4441.509,4455.002,7981,160
2026.01.07 06:30:00,4455.067,4455.625,4441.419,4444.168,12281,160
2026.01.07 06:00:00,4454.232,4460.503,4452.247,4455.117,9035,160
2026.01.07 05:30:00,4468.656,4469.224,4443.194,4454.270,19207,160
2026.01.07 05:00:00,4464.825,4470.358,4461.975,4468.604,5531,160
2026.01.07 04:30:00,4466.167,4468.556,4463.467,4464.806,7432,160
2026.01.07 04:00:00,4474.639,4476.068,4465.847,4466.122,8237,160
2026.01.07 03:30:00,4476.416,4478.881,4473.582,4474.715,5435,160
2026.01.07 03:00:00,4474.670,4480.315,4471.860,4476.448,8564,160
2026.01.07 02:30:00,4473.851,4478.816,4473.425,4474.656,9616,160
2026.01.07 02:00:00,4465.482,4475.759,4459.455,4473.884,11079,160
2026.01.07 01:30:00,4477.208,4477.914,4460.993,4465.500,16597,160
2026.01.07 01:00:00,4491.836,4495.916,4469.091,4477.125,22603,160
2026.01.07 00:30:00,4491.118,4494.766,4482.523,4491.870,7424,160
2026.01.07 00:00:00,4493.308,4494.495,4489.580,4491.088,5362,160
2026.01.06 23:30:00,4498.509,4499.552,4492.077,4493.261,3831,160
2026.01.06 23:00:00,4498.082,4500.541,4494.738,4498.621,3339,160
2026.01.06 21:30:00,4494.086,4497.412,4493.991,4494.600,2805,160
2026.01.06 21:00:00,4493.778,4494.720,4491.740,4494.071,3806,160
2026.01.06 20:30:00,4485.551,4496.944,4483.741,4493.814,6833,160
2026.01.06 20:00:00,4481.378,4487.658,4480.296,4485.509,4946,160
2026.01.06 19:30:00,4480.922,4483.843,4477.764,4481.409,7235,160
2026.01.06 19:00:00,4488.540,4489.447,4477.354,4480.885,8048,160
2026.01.06 18:30:00,4486.051,4490.435,4482.257,4488.520,6753,160
2026.01.06 18:00:00,4489.420,4494.128,4484.401,4486.006,8658,160
2026.01.06 17:30:00,4487.013,4491.626,4481.628,4489.462,7998,160
2026.01.06 17:00:00,4488.340,4490.321,4484.280,4487.043,8019,160
2026.01.06 16:30:00,4483.381,4489.040,4482.500,4488.240,9188,160
2026.01.06 16:00:00,4478.314,4485.335,4471.616,4483.425,12535,160
2026.01.06 15:30:00,4481.008,4482.008,4462.854,4478.351,18984,160
2026.01.06 15:00:00,4487.562,4490.896,4473.810,4480.981,18182,160
2026.01.06 14:30:00,4466.823,4489.999,4465.048,4487.535,16987,160
2026.01.06 14:00:00,4468.042,4473.395,4464.488,4466.772,10477,160
2026.01.06 13:30:00,4459.158,4468.348,4454.004,4468.011,11425,160
2026.01.06 13:00:00,4463.652,4470.587,4457.546,4459.126,12861,160
2026.01.06 12:30:00,4464.383,4466.318,4458.738,4463.614,5075,160
2026.01.06 12:00:00,4463.281,4465.680,4461.396,4464.410,4758,160
2026.01.06 11:30:00,4455.507,4464.609,4454.784,4463.319,5769,160
2026.01.06 11:00:00,4451.754,4455.707,4448.670,4455.533,4229,160
2026.01.06 10:30:00,4450.101,4456.015,4448.481,4451.717,5238,160
2026.01.06 10:00:00,4446.398,4452.624,4442.590,4450.167,6612,160
2026.01.06 09:30:00,4456.656,4457.122,4444.803,4446.349,8539,160
2026.01.06 09:00:00,4468.300,4468.593,4452.202,4456.749,8883,160
2026.01.06 08:30:00,4471.019,4472.703,4464.523,4468.331,7423,160
2026.01.06 08:00:00,4459.429,4476.002,4457.412,4471.044,8229,160
2026.01.06 07:30:00,4464.627,4467.169,4457.264,4459.490,6242,160
2026.01.06 07:00:00,4465.603,4470.490,4461.537,4464.520,6530,160
2026.01.06 06:30:00,4460.964,4466.961,4458.869,4465.726,8348,160
2026.01.06 06:00:00,4452.623,4461.014,4451.601,4460.958,9465,160
2026.01.06 05:30:00,4469.694,4474.220,4449.432,4452.585,13860,160
2026.01.06 05:00:00,4467.268,4470.717,4466.841,4469.725,4192,160
2026.01.06 04:30:00,4464.786,4468.569,4461.678,4467.338,3990,160
2026.01.06 04:00:00,4467.700,4468.547,4463.199,4464.802,4601,160
2026.01.06 03:30:00,4463.645,4468.212,4463.214,4467.733,4548,160
2026.01.06 03:00:00,4455.006,4468.037,4454.110,4463.666,8785,160
2026.01.06 02:30:00,4460.385,4461.378,4448.724,4454.980,10266,160
2026.01.06 02:00:00,4450.529,4460.891,4448.713,4460.422,10239,160
2026.01.06 01:30:00,4435.031,4452.286,4432.621,4450.417,11430,160
2026.01.06 01:00:00,4436.297,4444.226,4427.675,4434.951,15949,160
2026.01.06 00:30:00,4441.060,4444.852,4430.373,4436.385,7817,160
2026.01.06 00:00:00,4440.399,4442.702,4436.600,4441.049,5969,160
2026.01.05 23:30:00,4448.982,4450.270,4436.869,4440.334,5052,160
2026.01.05 23:00:00,4454.841,4460.318,4448.596,4448.949,3882,160
2026.01.05 21:30:00,4445.593,4449.325,4445.423,4448.989,2586,160
2026.01.05 21:00:00,4445.098,4448.209,4443.431,4445.592,4007,160
2026.01.05 20:30:00,4445.483,4446.083,4437.896,4445.050,8376,160
2026.01.05 20:00:00,4439.805,4447.028,4439.086,4445.497,5704,160
2026.01.05 19:30:00,4441.576,4445.950,4438.599,4439.845,5284,160
2026.01.05 19:00:00,4448.676,4449.504,4434.700,4441.607,9975,160
2026.01.05 18:30:00,4441.374,4448.640,4441.080,4448.640,5433,160
2026.01.05 18:00:00,4443.511,4448.572,4439.843,4441.414,8164,160
2026.01.05 17:30:00,4445.956,4447.544,4437.713,4443.566,8655,160
2026.01.05 17:00:00,4441.992,4449.084,4432.261,4445.959,13427,160
2026.01.05 16:30:00,4440.891,4454.476,4440.162,4441.949,9001,160
2026.01.05 16:00:00,4448.559,4451.428,4438.476,4440.937,10441,160
2026.01.05 15:30:00,4444.587,4450.085,4435.457,4448.524,15027,160
2026.01.05 15:00:00,4436.954,4455.685,4436.954,4444.538,19680,160
2026.01.05 14:30:00,4420.963,4442.879,4417.832,4436.879,24938,160
2026.01.05 14:00:00,4416.756,4429.678,4416.756,4421.070,13863,160
2026.01.05 13:30:00,4399.564,4417.244,4395.895,4416.777,13134,160
2026.01.05 13:00:00,4409.700,4418.988,4396.806,4399.520,18803,160
2026.01.05 12:30:00,4415.748,4417.297,4405.439,4409.669,8800,160
2026.01.05 12:00:00,4419.316,4421.533,4413.736,4415.646,8019,160
2026.01.05 11:30:00,4417.201,4426.143,4415.341,4419.349,8046,160
2026.01.05 11:00:00,4436.286,4437.501,4411.073,4417.231,10592,160
2026.01.05 10:30:00,4433.242,4440.011,4432.710,4436.250,5598,160
2026.01.05 10:00:00,4434.877,4436.628,4430.876,4433.196,5400,160
2026.01.05 09:30:00,4432.627,4438.245,4430.919,4434.845,6389,160
2026.01.05 09:00:00,4430.172,4434.604,4425.973,4432.660,6218,160
2026.01.05 08:30:00,4426.688,4433.981,4423.600,4430.181,6826,160
2026.01.05 08:00:00,4421.868,4430.230,4419.408,4426.693,7157,160
2026.01.05 07:30:00,4420.404,4425.096,4418.516,4421.826,6840,160
2026.01.05 07:00:00,4420.279,4424.076,4416.793,4420.415,6805,160
2026.01.05 06:30:00,4424.170,4426.559,4416.317,4420.161,9157,160
2026.01.05 06:00:00,4412.307,4426.206,4411.236,4424.107,10998,160
2026.01.05 05:30:00,4412.501,4414.553,4401.270,4412.369,10143,160
2026.01.05 05:00:00,4404.122,4412.737,4403.676,4412.513,4027,160
2026.01.05 04:30:00,4404.815,4408.413,4403.573,4404.234,4238,160
2026.01.05 04:00:00,4399.961,4406.384,4397.451,4404.845,5313,160
2026.01.05 03:30:00,4407.480,4410.678,4399.637,4399.909,6789,160
2026.01.05 03:00:00,4405.379,4414.082,4405.347,4407.524,9058,160
2026.01.05 02:30:00,4402.250,4409.586,4398.639,4405.407,12528,160
2026.01.05 02:00:00,4401.913,4405.073,4388.651,4402.299,13067,160
2026.01.05 01:30:00,4396.184,4406.822,4391.224,4401.876,19605,160
2026.01.05 01:00:00,4395.042,4421.112,4394.153,4396.158,33504,160
2026.01.05 00:30:00,4387.249,4396.847,4385.012,4395.009,12089,160
2026.01.05 00:00:00,4372.597,4389.652,4370.227,4387.295,9130,160
2026.01.04 23:30:00,4366.882,4375.948,4354.415,4372.570,8470,160
2026.01.04 23:00:00,4353.486,4372.674,4349.830,4366.936,7243,160
2026.01.02 21:30:00,4328.862,4334.010,4327.255,4331.759,2798,160
2026.01.02 21:00:00,4331.457,4331.870,4327.070,4328.851,3708,160
2026.01.02 20:30:00,4328.359,4331.565,4325.277,4331.422,6851,160
2026.01.02 20:00:00,4318.228,4329.417,4317.178,4328.391,7116,160
2026.01.02 19:30:00,4318.662,4326.335,4317.534,4318.185,8327,160
2026.01.02 19:00:00,4315.106,4323.117,4315.106,4318.630,7480,160
2026.01.02 18:30:00,4318.428,4319.492,4309.669,4315.060,9717,160
2026.01.02 18:00:00,4323.015,4323.773,4310.711,4318.452,12666,160
2026.01.02 17:30:00,4328.875,4331.277,4322.733,4323.089,10458,160
2026.01.02 17:00:00,4326.403,4333.455,4324.045,4328.850,11710,160
2026.01.02 16:30:00,4321.572,4328.326,4315.181,4326.428,16097,160
2026.01.02 16:00:00,4335.417,4337.380,4314.828,4321.620,25949,160
2026.01.02 15:30:00,4336.583,4346.988,4331.652,4335.470,20351,160
2026.01.02 15:00:00,4353.450,4356.995,4330.239,4336.632,26821,160
2026.01.02 14:30:00,4368.470,4370.317,4348.143,4353.432,28492,160
2026.01.02 14:00:00,4366.066,4373.701,4364.457,4368.441,11695,160
2026.01.02 13:30:00,4374.579,4377.979,4361.753,4366.023,16677,160
2026.01.02 13:00:00,4394.448,4402.407,4372.915,4374.539,13669,160
2026.01.02 12:30:00,4393.325,4394.817,4385.192,4394.411,7037,160
2026.01.02 12:00:00,4392.866,4398.279,4391.092,4393.282,4627,160
2026.01.02 11:30:00,4394.328,4395.746,4390.794,4392.919,4414,160
2026.01.02 11:00:00,4396.116,4399.384,4393.937,4394.356,4168,160
2026.01.02 10:30:00,4386.539,4398.562,4384.867,4396.070,5523,160
2026.01.02 10:00:00,4385.660,4390.228,4384.555,4386.508,4718,160
2026.01.02 09:30:00,4388.765,4389.892,4385.009,4385.635,4148,160
2026.01.02 09:00:00,4387.083,4391.700,4383.334,4388.775,6227,160
2026.01.02 08:30:00,4385.359,4397.619,4384.196,4387.120,6094,160
2026.01.02 08:00:00,4382.763,4386.613,4380.479,4385.357,4997,160
2026.01.02 07:30:00,4373.750,4383.362,4372.193,4382.800,5259,160
2026.01.02 07:00:00,4374.758,4378.125,4371.949,4373.857,5807,160
2026.01.02 06:30:00,4379.737,4379.814,4373.382,4374.795,4446,160
2026.01.02 06:00:00,4380.656,4381.073,4373.526,4379.727,5324,160
2026.01.02 05:30:00,4378.454,4381.760,4377.805,4380.664,3861,160
2026.01.02 05:00:00,4373.294,4380.237,4370.946,4378.565,5740,160
2026.01.02 04:30:00,4373.633,4375.802,4371.328,4373.267,4523,160
2026.01.02 04:00:00,4375.130,4378.641,4371.452,4373.641,6018,160
2026.01.02 03:30:00,4369.100,4375.846,4367.889,4375.173,6106,160
2026.01.02 03:00:00,4362.763,4371.855,4362.077,4369.020,5738,160
2026.01.02 02:30:00,4347.736,4363.176,4345.719,4362.798,6731,160
2026.01.02 02:00:00,4348.002,4351.993,4344.825,4347.730,5651,160
2026.01.02 01:30:00,4349.144,4354.447,4345.634,4348.030,6276,160
2026.01.02 01:00:00,4354.197,4356.159,4344.606,4349.180,7635,160
2026.01.02 00:30:00,4347.194,4356.206,4346.638,4354.191,5649,160
2026.01.02 00:00:00,4348.358,4353.298,4341.303,4347.187,5737,160
2026.01.01 23:30:00,4341.299,4351.549,4338.980,4348.325,4288,160
2026.01.01 23:00:00,4328.321,4342.685,4327.659,4341.252,3898,160
2025.12.31 21:30:00,4310.069,4318.907,4309.407,4318.848,4057,160
2025.12.31 21:00:00,4313.034,4314.498,4307.183,4310.070,3177,160
2025.12.31 20:30:00,4314.520,4324.245,4306.621,4312.854,2860,775
2025.12.31 20:00:00,4311.052,4318.775,4304.157,4314.337,2311,773
2025.12.31 19:30:00,4317.639,4317.795,4307.289,4311.253,2708,771
2025.12.31 19:00:00,4319.471,4322.655,4315.228,4317.474,2090,768
2025.12.31 18:30:00,4328.192,4328.827,4315.462,4319.303,2327,771
2025.12.31 18:00:00,4321.902,4331.309,4321.368,4328.552,2566,160
2025.12.31 17:30:00,4320.560,4329.562,4318.806,4321.844,9584,160
2025.12.31 17:00:00,4323.039,4328.394,4318.084,4320.588,8874,160
2025.12.31 16:30:00,4325.597,4329.646,4317.127,4323.006,9993,160
2025.12.31 16:00:00,4337.321,4339.737,4321.672,4325.643,14092,160
2025.12.31 15:30:00,4337.211,4341.726,4327.367,4337.274,13748,160
2025.12.31 15:00:00,4346.000,4346.274,4326.981,4337.203,19272,160
2025.12.31 14:30:00,4337.172,4353.618,4332.911,4345.933,20324,160
2025.12.31 14:00:00,4345.843,4348.635,4332.962,4337.123,13663,160
2025.12.31 13:30:00,4328.635,4348.442,4326.002,4345.819,13334,160
2025.12.31 13:00:00,4313.926,4329.230,4308.085,4328.677,9761,160
2025.12.31 12:30:00,4306.807,4318.143,4306.601,4313.899,6889,160
2025.12.31 12:00:00,4310.908,4312.400,4303.096,4306.855,7854,160
2025.12.31 11:30:00,4311.235,4316.473,4307.837,4311.005,7322,160
2025.12.31 11:00:00,4306.625,4315.966,4304.104,4311.271,6808,160
2025.12.31 10:30:00,4319.735,4319.735,4303.736,4306.677,11402,160
2025.12.31 10:00:00,4325.922,4331.492,4319.584,4319.778,6592,160
2025.12.31 09:30:00,4323.672,4337.374,4323.248,4325.883,7900,160
2025.12.31 09:00:00,4307.316,4327.294,4306.968,4323.665,10116,160
2025.12.31 08:30:00,4326.171,4326.581,4303.336,4307.246,8765,160
2025.12.31 08:00:00,4331.079,4333.067,4320.269,4326.185,9554,160
2025.12.31 07:30:00,4333.242,4334.941,4326.763,4331.108,7129,160
2025.12.31 07:00:00,4328.054,4335.193,4323.787,4333.331,11828,160
2025.12.31 06:30:00,4307.381,4329.282,4304.910,4328.006,13263,160
2025.12.31 06:00:00,4285.838,4308.779,4274.378,4307.336,22195,160
2025.12.31 05:30:00,4342.573,4343.016,4275.838,4285.812,28308,160
2025.12.31 05:00:00,4333.052,4342.986,4329.407,4342.520,8722,160
2025.12.31 04:30:00,4346.548,4348.377,4330.759,4332.989,7895,160
2025.12.31 04:00:00,4348.404,4351.369,4342.360,4346.515,8282,160
2025.12.31 03:30:00,4348.793,4353.953,4345.562,4348.435,9390,160
2025.12.31 03:00:00,4348.764,4359.968,4340.801,4348.829,18839,160
2025.12.31 02:30:00,4361.206,4371.106,4346.689,4348.691,17833,160
2025.12.31 02:00:00,4366.164,4371.277,4357.707,4361.096,8737,160
2025.12.31 01:30:00,4354.845,4373.432,4354.432,4366.123,11572,160
2025.12.31 01:00:00,4342.377,4360.954,4336.900,4354.802,15330,160
2025.12.31 00:30:00,4336.480,4346.922,4332.807,4342.413,8927,160
2025.12.31 00:00:00,4338.977,4344.195,4332.467,4336.497,7102,160
2025.12.30 23:30:00,4334.243,4342.759,4328.508,4338.922,7718,160
2025.12.30 23:00:00,4343.520,4346.469,4332.050,4334.150,6170,160
2025.12.30 21:30:00,4346.423,4349.516,4334.786,4338.759,4640,160
2025.12.30 21:00:00,4341.836,4350.314,4340.754,4346.481,5346,160
2025.12.30 20:30:00,4350.561,4355.571,4337.901,4341.802,11027,160
2025.12.30 20:00:00,4348.649,4352.894,4338.148,4350.522,13040,160
2025.12.30 19:30:00,4365.856,4366.480,4337.569,4348.632,12587,160
2025.12.30 19:00:00,4364.888,4368.042,4363.650,4365.875,6115,160
2025.12.30 18:30:00,4370.896,4371.069,4362.438,4364.793,8105,160
2025.12.30 18:00:00,4370.294,4378.754,4366.015,4370.855,9758,160
2025.12.30 17:30:00,4374.879,4376.144,4364.273,4370.219,9419,160
2025.12.30 17:00:00,4377.783,4381.803,4368.320,4374.816,10319,160
2025.12.30 16:30:00,4368.896,4379.940,4362.461,4377.719,10487,160
2025.12.30 16:00:00,4365.132,4371.524,4354.839,4368.849,14944,160
2025.12.30 15:30:00,4366.075,4374.503,4359.341,4365.096,16438,160
2025.12.30 15:00:00,4366.311,4377.606,4360.844,4366.033,19995,160
2025.12.30 14:30:00,4390.745,4392.203,4355.780,4366.352,25262,160
2025.12.30 14:00:00,4388.340,4391.308,4380.913,4390.637,12380,160
2025.12.30 13:30:00,4393.538,4393.663,4376.127,4388.289,17992,160
2025.12.30 13:00:00,4401.335,4404.262,4389.869,4393.515,16614,160
2025.12.30 12:30:00,4393.900,4402.854,4393.155,4401.266,8414,160
2025.12.30 12:00:00,4384.366,4399.287,4383.415,4393.953,8278,160
2025.12.30 11:30:00,4388.831,4389.336,4381.208,4384.409,5296,160
2025.12.30 11:00:00,4384.858,4390.264,4384.858,4388.826,6821,160
2025.12.30 10:30:00,4382.125,4391.783,4378.775,4384.930,8616,160
2025.12.30 10:00:00,4371.980,4382.744,4367.598,4382.169,7463,160
2025.12.30 09:30:00,4368.557,4373.807,4367.139,4372.015,6022,160
2025.12.30 09:00:00,4365.015,4376.425,4364.092,4368.588,7285,160
2025.12.30 08:30:00,4353.500,4366.225,4350.137,4364.961,9305,160
2025.12.30 08:00:00,4372.678,4374.008,4351.837,4353.384,9684,160
2025.12.30 07:30:00,4368.296,4383.540,4368.142,4372.569,8502,160
2025.12.30 07:00:00,4364.607,4372.428,4359.177,4368.321,9858,160
2025.12.30 06:30:00,4366.849,4369.756,4359.882,4364.672,11686,160
2025.12.30 06:00:00,4377.731,4378.510,4364.307,4366.759,11268,160
2025.12.30 05:30:00,4372.282,4380.054,4372.081,4377.697,10740,160
2025.12.30 05:00:00,4363.451,4376.097,4358.915,4372.413,6008,160
2025.12.30 04:30:00,4363.299,4369.750,4362.234,4363.475,3992,160
2025.12.30 04:00:00,4359.308,4365.803,4357.584,4363.271,4186,160
2025.12.30 03:30:00,4367.989,4368.806,4356.298,4359.264,5949,160
2025.12.30 03:00:00,4362.692,4369.288,4357.257,4367.963,9393,160
2025.12.30 02:30:00,4355.680,4364.992,4348.887,4362.669,11445,160
2025.12.30 02:00:00,4360.234,4361.849,4351.783,4355.709,11816,160
2025.12.30 01:30:00,4336.522,4360.211,4331.862,4360.211,13496,160
2025.12.30 01:00:00,4339.619,4343.503,4324.366,4336.547,16444,160
2025.12.30 00:30:00,4349.367,4349.426,4334.479,4339.658,7411,160
2025.12.30 00:00:00,4345.569,4350.881,4337.988,4349.304,8023,160
2025.12.29 23:30:00,4333.889,4346.952,4330.937,4345.645,5363,160
2025.12.29 23:00:00,4339.166,4347.156,4323.334,4333.757,7985,160
2025.12.29 21:30:00,4331.444,4332.751,4327.335,4331.546,4869,160
2025.12.29 21:00:00,4334.596,4339.324,4328.397,4331.486,6432,160
2025.12.29 20:30:00,4340.651,4341.559,4325.845,4334.685,10047,160
2025.12.29 20:00:00,4337.018,4344.705,4336.560,4340.625,7828,160
2025.12.29 19:30:00,4330.590,4337.998,4330.310,4336.993,6368,160
2025.12.29 19:00:00,4331.543,4336.707,4327.709,4330.599,7832,160
2025.12.29 18:30:00,4327.871,4334.361,4326.368,4331.515,8859,160
2025.12.29 18:00:00,4328.146,4335.007,4322.894,4327.917,17499,160
2025.12.29 17:30:00,4329.189,4329.827,4314.689,4328.060,14890,160
2025.12.29 17:00:00,4341.841,4343.135,4322.526,4329.137,16154,160
2025.12.29 16:30:00,4334.082,4347.549,4328.857,4341.733,17416,160
2025.12.29 16:00:00,4325.282,4342.733,4323.463,4334.154,21352,160
2025.12.29 15:30:00,4319.747,4339.889,4316.537,4325.328,25765,160
2025.12.29 15:00:00,4360.329,4360.695,4302.137,4319.833,37039,160
2025.12.29 14:30:00,4389.645,4390.055,4356.544,4360.356,39760,160
2025.12.29 14:00:00,4421.433,4421.433,4386.125,4389.597,34577,160
2025.12.29 13:30:00,4451.636,4454.844,4406.938,4421.483,29293,160
2025.12.29 13:00:00,4464.241,4467.761,4445.151,4451.584,18833,160
2025.12.29 12:30:00,4456.640,4464.664,4454.803,4464.197,6827,160
2025.12.29 12:00:00,4446.710,4457.170,4445.595,4456.690,10011,160
2025.12.29 11:30:00,4465.134,4465.869,4434.210,4446.684,15889,160
2025.12.29 11:00:00,4460.865,4467.635,4455.903,4465.166,6933,160
2025.12.29 10:30:00,4462.788,4463.813,4456.990,4460.856,8848,160
2025.12.29 10:00:00,4472.148,4474.524,4462.742,4462.828,6879,160
2025.12.29 09:30:00,4466.058,4476.322,4460.216,4472.176,8036,160
2025.12.29 09:00:00,4460.977,4468.931,4459.177,4466.099,12140,160
2025.12.29 08:30:00,4480.022,4480.800,4452.595,4460.937,17333,160
2025.12.29 08:00:00,4474.713,4488.661,4466.122,4479.920,13945,160
2025.12.29 07:30:00,4471.599,4479.708,4470.361,4474.592,12428,160
2025.12.29 07:00:00,4475.125,4481.855,4444.935,4471.539,29606,160
2025.12.29 06:30:00,4490.780,4497.832,4471.313,4475.161,21323,160
2025.12.29 06:00:00,4506.851,4510.669,4489.298,4490.809,15536,160
2025.12.29 05:30:00,4514.019,4519.328,4505.076,4506.827,9803,160
2025.12.29 05:00:00,4515.684,4515.805,4509.759,4513.977,5926,160
2025.12.29 04:30:00,4514.136,4519.444,4513.019,4515.736,4367,160
2025.12.29 04:00:00,4516.340,4516.909,4507.633,4514.094,7359,160
2025.12.29 03:30:00,4512.833,4520.613,4512.833,4516.325,6570,160
2025.12.29 03:00:00,4512.321,4518.920,4509.484,4512.800,10813,160
2025.12.29 02:30:00,4512.509,4515.794,4508.808,4512.367,9131,160
2025.12.29 02:00:00,4497.131,4514.007,4496.415,4512.577,10873,160
2025.12.29 01:30:00,4499.650,4507.829,4492.212,4497.163,17023,160
2025.12.29 01:00:00,4497.460,4517.513,4492.914,4499.605,24556,160
2025.12.29 00:30:00,4487.183,4506.777,4472.266,4497.406,23115,160
2025.12.29 00:00:00,4527.210,4528.008,4482.529,4487.214,33757,160
2025.12.28 23:30:00,4536.149,4540.132,4525.830,4527.184,9879,160
2025.12.28 23:00:00,4546.214,4548.500,4523.347,4536.184,15518,160
2025.12.26 21:30:00,4531.580,4534.664,4529.690,4532.554,6177,160
2025.12.26 21:00:00,4531.083,4533.288,4527.374,4531.504,5515,160
2025.12.26 20:30:00,4523.583,4533.377,4522.728,4531.115,10168,160
2025.12.26 20:00:00,4523.786,4535.346,4521.810,4523.645,10565,160
2025.12.26 19:30:00,4529.835,4530.267,4520.015,4523.759,7386,160
2025.12.26 19:00:00,4530.962,4535.621,4524.695,4529.885,7741,160
2025.12.26 18:30:00,4518.992,4532.675,4516.066,4530.879,9967,160
2025.12.26 18:00:00,4518.996,4524.609,4514.674,4518.939,12697,160
2025.12.26 17:30:00,4518.206,4524.670,4509.840,4518.955,16848,160
2025.12.26 17:00:00,4536.526,4537.708,4516.932,4518.243,15077,160
2025.12.26 16:30:00,4545.841,4546.325,4531.402,4536.494,14641,160
2025.12.26 16:00:00,4546.631,4550.224,4534.760,4545.801,15749,160
2025.12.26 15:30:00,4533.330,4547.660,4531.842,4546.678,16602,160
2025.12.26 15:00:00,4521.042,4534.043,4519.608,4533.373,16047,160
2025.12.26 14:30:00,4529.392,4533.439,4512.754,4520.997,24651,160
2025.12.26 14:00:00,4525.119,4530.015,4522.435,4529.421,9242,160
2025.12.26 13:30:00,4517.835,4528.394,4515.146,4525.096,12414,160
2025.12.26 13:00:00,4508.906,4519.804,4503.875,4517.871,11402,160
2025.12.26 12:30:00,4511.898,4515.018,4506.595,4508.910,4842,160
2025.12.26 12:00:00,4509.611,4512.626,4507.103,4511.849,5529,160
2025.12.26 11:30:00,4505.425,4509.867,4502.773,4509.647,8347,160
2025.12.26 11:00:00,4514.461,4515.364,4503.406,4505.398,9487,160
2025.12.26 10:30:00,4520.704,4522.111,4511.262,4514.401,6393,160
2025.12.26 10:00:00,4512.797,4523.858,4512.039,4520.737,5118,160
2025.12.26 09:30:00,4517.411,4518.295,4511.850,4512.786,3805,160
2025.12.26 09:00:00,4518.696,4520.669,4515.133,4517.395,4187,160
2025.12.26 08:30:00,4515.121,4519.671,4513.163,4518.630,4126,160
2025.12.26 08:00:00,4510.994,4517.382,4509.550,4515.079,5032,160
2025.12.26 07:30:00,4509.460,4512.908,4507.369,4510.957,4969,160
2025.12.26 07:00:00,4511.558,4515.753,4508.221,4509.422,4754,160
2025.12.26 06:30:00,4518.362,4519.411,4508.147,4511.643,8980,160
2025.12.26 06:00:00,4510.053,4518.806,4508.756,4518.337,6627,160
2025.12.26 05:30:00,4507.410,4514.885,4507.410,4510.102,6936,160
2025.12.26 05:00:00,4509.013,4511.518,4506.042,4507.369,4418,160
2025.12.26 04:30:00,4509.444,4511.774,4505.864,4509.087,4224,160
2025.12.26 04:00:00,4501.730,4510.196,4500.550,4509.565,5407,160
2025.12.26 03:30:00,4503.073,4505.837,4497.582,4501.836,6804,160
2025.12.26 03:00:00,4508.850,4513.507,4501.248,4503.017,7332,160
2025.12.26 02:30:00,4502.125,4508.847,4492.254,4508.847,10154,160
2025.12.26 02:00:00,4503.745,4509.751,4498.269,4502.195,10798,160
2025.12.26 01:30:00,4510.184,4515.827,4497.648,4503.785,13586,160
2025.12.26 01:00:00,4517.905,4531.290,4506.769,4510.154,25807,160
2025.12.26 00:30:00,4507.118,4518.041,4504.365,4517.958,6971,160
2025.12.26 00:00:00,4495.172,4507.248,4492.341,4507.155,7610,160
2025.12.25 23:30:00,4497.637,4500.024,4489.213,4495.245,5266,160
2025.12.25 23:00:00,4486.193,4500.036,4484.470,4497.643,4366,160
2025.12.24 18:00:00,4480.598,4482.371,4477.276,4480.715,4091,160
2025.12.24 17:30:00,4477.728,4483.566,4477.219,4480.553,8851,160
2025.12.24 17:00:00,4476.762,4487.611,4475.336,4477.679,11001,160
2025.12.24 16:30:00,4468.423,4478.114,4467.130,4476.801,9683,160
2025.12.24 16:00:00,4458.382,4471.065,4455.934,4468.386,11991,160
2025.12.24 15:30:00,4469.712,4472.702,4448.294,4458.334,19491,160
2025.12.24 15:00:00,4464.622,4476.498,4461.364,4469.755,20475,160
2025.12.24 14:30:00,4485.012,4488.864,4460.347,4464.650,29046,160
2025.12.24 14:00:00,4487.876,4489.341,4482.155,4484.972,9253,160
2025.12.24 13:30:00,4478.956,4488.900,4477.732,4487.742,8468,160
2025.12.24 13:00:00,4490.845,4493.462,4474.528,4479.085,16321,160
2025.12.24 12:30:00,4493.104,4493.492,4489.776,4490.814,4610,160
2025.12.24 12:00:00,4491.512,4496.050,4490.697,4493.073,5188,160
2025.12.24 11:30:00,4487.228,4491.946,4483.082,4491.476,4991,160
2025.12.24 11:00:00,4489.455,4490.443,4484.923,4487.234,3991,160
2025.12.24 10:30:00,4494.342,4494.860,4482.422,4489.433,6573,160
2025.12.24 10:00:00,4494.647,4499.899,4489.819,4494.333,5780,160
2025.12.24 09:30:00,4489.403,4496.034,4486.421,4494.626,5074,160
2025.12.24 09:00:00,4482.373,4493.425,4481.974,4489.439,6785,160
2025.12.24 08:30:00,4485.043,4492.917,4481.538,4482.329,7384,160
2025.12.24 08:00:00,4484.009,4490.673,4478.126,4485.063,8679,160
2025.12.24 07:30:00,4491.615,4492.108,4483.440,4483.975,4857,160
2025.12.24 07:00:00,4493.626,4495.109,4490.632,4491.653,5392,160
2025.12.24 06:30:00,4487.467,4498.186,4487.414,4493.596,6452,160
2025.12.24 06:00:00,4488.639,4493.021,4485.393,4487.423,6634,160
2025.12.24 05:30:00,4492.475,4497.297,4488.147,4488.605,8041,160
2025.12.24 05:00:00,4499.254,4500.659,4485.268,4492.395,7550,160
2025.12.24 04:30:00,4496.971,4501.528,4496.133,4499.299,4031,160
2025.12.24 04:00:00,4493.184,4497.738,4491.233,4496.946,5185,160
2025.12.24 03:30:00,4491.289,4498.513,4490.230,4493.138,6445,160
2025.12.24 03:00:00,4477.545,4496.239,4468.842,4491.273,19285,160
2025.12.24 02:30:00,4506.842,4512.296,4475.073,4477.520,12338,160
2025.12.24 02:00:00,4518.794,4519.316,4504.739,4506.799,11202,160
2025.12.24 01:30:00,4521.663,4523.490,4518.412,4518.760,9787,160
2025.12.24 01:00:00,4512.014,4525.987,4506.859,4521.703,18234,160
2025.12.24 00:30:00,4513.765,4518.020,4508.131,4511.969,7273,160
2025.12.24 00:00:00,4503.359,4513.998,4500.774,4513.815,7642,160
2025.12.23 23:30:00,4492.176,4510.338,4492.176,4503.344,7110,160
2025.12.23 23:00:00,4487.444,4498.028,4486.745,4492.133,3864,160
2025.12.23 21:30:00,4490.090,4491.395,4483.568,4484.991,3759,160
2025.12.23 21:00:00,4497.536,4498.967,4489.914,4490.120,4078,160
2025.12.23 20:30:00,4492.050,4500.112,4489.364,4497.513,6114,160
2025.12.23 20:00:00,4490.896,4494.691,4489.598,4492.021,4739,160
2025.12.23 19:30:00,4490.012,4494.054,4488.084,4490.860,5266,160
2025.12.23 19:00:00,4484.472,4496.309,4484.125,4490.042,8948,160
2025.12.23 18:30:00,4477.972,4485.113,4472.795,4484.443,5912,160
2025.12.23 18:00:00,4472.706,4481.018,4472.706,4477.925,7945,160
2025.12.23 17:30:00,4477.820,4479.348,4469.669,4472.699,8807,160
2025.12.23 17:00:00,4474.228,4479.817,4470.495,4477.763,9609,160
2025.12.23 16:30:00,4461.555,4476.460,4455.888,4474.270,9221,160
2025.12.23 16:00:00,4458.471,4465.441,4456.289,4461.515,10172,160
2025.12.23 15:30:00,4442.618,4459.370,4441.420,4458.511,15382,160
2025.12.23 15:00:00,4446.308,4451.965,4430.554,4442.664,27536,160
2025.12.23 14:30:00,4464.964,4465.100,4441.522,4446.401,32114,160
2025.12.23 14:00:00,4479.252,4479.845,4453.517,4464.909,17651,160
2025.12.23 13:30:00,4488.989,4492.487,4473.158,4479.138,15137,160
2025.12.23 13:00:00,4486.497,4497.332,4486.030,4488.945,10884,160
2025.12.23 12:30:00,4485.324,4489.264,4484.512,4486.563,4620,160
2025.12.23 12:00:00,4493.464,4493.625,4483.393,4485.289,4319,160
2025.12.23 11:30:00,4483.916,4494.137,4483.197,4493.501,4838,160
2025.12.23 11:00:00,4484.355,4486.280,4483.054,4483.954,3706,160
2025.12.23 10:30:00,4485.808,4486.018,4481.584,4484.302,4312,160
2025.12.23 10:00:00,4480.391,4487.624,4479.548,4485.881,4357,160
2025.12.23 09:30:00,4483.170,4485.044,4478.195,4480.430,5288,160
2025.12.23 09:00:00,4489.796,4491.162,4479.057,4483.177,6868,160
2025.12.23 08:30:00,4487.200,4493.276,4484.734,4489.933,4753,160
2025.12.23 08:00:00,4486.656,4490.553,4485.292,4487.182,5103,160
2025.12.23 07:30:00,4484.088,4489.652,4483.707,4486.692,4511,160
2025.12.23 07:00:00,4481.299,4485.903,4478.294,4484.123,4693,160
2025.12.23 06:30:00,4476.138,4481.541,4474.783,4481.469,5428,160
2025.12.23 06:00:00,4475.293,4478.169,4469.496,4476.107,7288,160
2025.12.23 05:30:00,4480.321,4485.579,4474.872,4475.332,8165,160
2025.12.23 05:00:00,4482.493,4484.728,4476.611,4480.370,5225,160
2025.12.23 04:30:00,4486.192,4487.019,4478.738,4482.547,5121,160
2025.12.23 04:00:00,4486.873,4488.431,4484.418,4486.198,4145,160
2025.12.23 03:30:00,4486.941,4488.800,4484.007,4486.863,5697,160
2025.12.23 03:00:00,4493.437,4496.569,4483.152,4486.853,7910,160
2025.12.23 02:30:00,4486.697,4497.785,4486.692,4493.412,7659,160
2025.12.23 02:00:00,4486.724,4489.428,4481.101,4486.598,7279,160
2025.12.23 01:30:00,4477.234,4490.817,4476.848,4486.753,8866,160
2025.12.23 01:00:00,4470.546,4486.720,4469.732,4477.179,16906,160
2025.12.23 00:30:00,4468.201,4470.611,4466.215,4470.532,3665,160
2025.12.23 00:00:00,4460.236,4468.614,4458.105,4468.172,5464,160
2025.12.22 23:30:00,4458.980,4461.751,4452.835,4460.243,4929,160
2025.12.22 23:00:00,4447.549,4459.638,4446.949,4458.991,4255,160
2025.12.22 21:30:00,4447.831,4449.198,4443.372,4443.705,3623,160
2025.12.22 21:00:00,4438.523,4449.163,4438.523,4447.834,3707,160
2025.12.22 20:30:00,4432.452,4439.383,4431.723,4438.471,4185,160
2025.12.22 20:00:00,4433.449,4438.681,4431.952,4432.512,4063,160
2025.12.22 19:30:00,4432.675,4434.091,4431.245,4433.487,3108,160
2025.12.22 19:00:00,4435.223,4435.974,4428.802,4432.720,4818,160
2025.12.22 18:30:00,4434.317,4437.333,4429.464,4435.195,4590,160
2025.12.22 18:00:00,4438.482,4439.051,4433.533,4434.370,4650,160
2025.12.22 17:30:00,4434.318,4438.908,4432.127,4438.438,5998,160
2025.12.22 17:00:00,4438.694,4442.007,4433.746,4434.364,5902,160
2025.12.22 16:30:00,4437.764,4442.271,4433.147,4438.767,8969,160
2025.12.22 16:00:00,4431.736,4440.540,4428.043,4437.785,10633,160
2025.12.22 15:30:00,4418.098,4435.528,4416.535,4431.837,8969,160
2025.12.22 15:00:00,4419.220,4423.522,4411.944,4418.072,15620,160
2025.12.22 14:30:00,4426.386,4429.428,4414.782,4419.251,19823,160
2025.12.22 14:00:00,4423.597,4429.090,4421.505,4426.337,7534,160
2025.12.22 13:30:00,4418.610,4427.024,4418.257,4423.526,7972,160
2025.12.22 13:00:00,4415.561,4427.531,4412.798,4418.593,12036,160
2025.12.22 12:30:00,4409.181,4415.860,4407.598,4415.572,3834,160
2025.12.22 12:00:00,4410.278,4413.359,4406.183,4409.147,5131,160
2025.12.22 11:30:00,4409.263,4411.698,4408.485,4410.328,3394,160
2025.12.22 11:00:00,4408.694,4410.566,4406.205,4409.235,3897,160
2025.12.22 10:30:00,4411.510,4411.655,4406.212,4408.655,4528,160
2025.12.22 10:00:00,4411.137,4415.950,4411.041,4411.466,3700,160
2025.12.22 09:30:00,4412.487,4414.930,4411.024,4411.024,3714,160
2025.12.22 09:00:00,4408.377,4413.963,4407.998,4412.489,4299,160
2025.12.22 08:30:00,4413.424,4415.035,4406.138,4408.333,5397,160
2025.12.22 08:00:00,4414.280,4414.710,4409.399,4413.416,6332,160
2025.12.22 07:30:00,4415.857,4418.179,4412.447,4414.352,5052,160
2025.12.22 07:00:00,4419.073,4420.347,4410.554,4415.807,6479,160
2025.12.22 06:30:00,4401.208,4419.891,4400.138,4419.179,7548,160
2025.12.22 06:00:00,4400.219,4405.338,4398.827,4401.196,7237,160
2025.12.22 05:30:00,4404.779,4409.574,4397.490,4400.138,11880,160
2025.12.22 05:00:00,4398.351,4405.507,4396.708,4404.816,4759,160
2025.12.22 04:30:00,4394.599,4400.880,4393.939,4398.386,3882,160
2025.12.22 04:00:00,4392.622,4397.444,4391.303,4394.680,4251,160
2025.12.22 03:30:00,4389.047,4394.991,4388.045,4392.633,3801,160
2025.12.22 03:00:00,4386.003,4390.941,4384.225,4389.040,6029,160
2025.12.22 02:30:00,4378.973,4388.723,4378.680,4385.972,7954,160
2025.12.22 02:00:00,4382.903,4384.158,4378.588,4378.999,6100,160
2025.12.22 01:30:00,4367.781,4384.947,4367.781,4382.933,10747,160
2025.12.22 01:00:00,4364.849,4372.879,4361.297,4367.878,13687,160
2025.12.22 00:30:00,4363.291,4366.380,4361.626,4364.770,5263,160
2025.12.22 00:00:00,4355.314,4365.322,4355.314,4363.299,7778,160
2025.12.21 23:30:00,4348.553,4356.441,4347.154,4355.375,4291,160
2025.12.21 23:00:00,4340.907,4349.077,4339.944,4348.647,3719,160
2025.12.19 21:30:00,4337.803,4339.438,4336.632,4339.365,2330,160
2025.12.19 21:00:00,4339.602,4340.129,4336.818,4337.875,2632,160
2025.12.19 20:30:00,4345.285,4345.285,4336.816,4339.576,5997,160
2025.12.19 20:00:00,4345.299,4346.355,4341.426,4345.332,5211,160
2025.12.19 19:30:00,4347.468,4349.855,4345.146,4345.356,4083,160
2025.12.19 19:00:00,4348.530,4350.594,4346.348,4347.528,4257,160
2025.12.19 18:30:00,4354.483,4354.974,4343.277,4348.578,8524,160
2025.12.19 18:00:00,4353.498,4356.559,4350.472,4354.517,7541,160
2025.12.19 17:30:00,4351.844,4356.182,4349.896,4353.544,7492,160
2025.12.19 17:00:00,4349.772,4353.986,4347.146,4351.777,8336,160
2025.12.19 16:30:00,4346.819,4351.179,4343.319,4349.825,8976,160
2025.12.19 16:00:00,4347.746,4354.914,4341.984,4346.780,13860,160
2025.12.19 15:30:00,4337.603,4349.079,4336.595,4347.773,12694,160
2025.12.19 15:00:00,4332.544,4346.493,4331.995,4337.574,15421,160
2025.12.19 14:30:00,4327.654,4337.996,4319.730,4332.503,21281,160
2025.12.19 14:00:00,4328.526,4334.021,4325.093,4327.686,10633,160
2025.12.19 13:30:00,4334.781,4335.453,4327.323,4328.501,8168,160
2025.12.19 13:00:00,4326.851,4335.413,4326.154,4334.774,9688,160
2025.12.19 12:30:00,4325.724,4328.957,4323.207,4326.814,5022,160
2025.12.19 12:00:00,4327.290,4327.786,4320.654,4325.694,6482,160
2025.12.19 11:30:00,4327.243,4329.507,4325.081,4327.238,4387,160
2025.12.19 11:00:00,4327.850,4329.096,4325.672,4327.240,4868,160
2025.12.19 10:30:00,4327.518,4329.746,4322.288,4327.770,4916,160
2025.12.19 10:00:00,4329.303,4331.700,4327.081,4327.496,4717,160
2025.12.19 09:30:00,4326.829,4333.590,4325.779,4329.352,5546,160
2025.12.19 09:00:00,4326.117,4328.384,4324.393,4326.863,3457,160
2025.12.19 08:30:00,4324.961,4331.018,4324.781,4326.159,4838,160
2025.12.19 08:00:00,4322.716,4326.129,4321.069,4324.898,6062,160
2025.12.19 07:30:00,4327.451,4329.567,4321.678,4322.756,5136,160
2025.12.19 07:00:00,4326.458,4328.485,4323.180,4327.489,5876,160
2025.12.19 06:30:00,4327.307,4328.248,4321.816,4326.390,6620,160
2025.12.19 06:00:00,4325.959,4329.525,4324.323,4327.241,6426,160
2025.12.19 05:30:00,4319.977,4329.087,4319.977,4325.918,7912,160
2025.12.19 05:00:00,4322.775,4323.943,4317.595,4319.915,3836,160
2025.12.19 04:30:00,4317.357,4323.003,4317.252,4322.789,4372,160
2025.12.19 04:00:00,4318.031,4319.880,4316.900,4317.398,3734,160
2025.12.19 03:30:00,4319.475,4322.564,4317.357,4318.024,4474,160
2025.12.19 03:00:00,4316.858,4321.786,4312.848,4319.424,8391,160
2025.12.19 02:30:00,4324.542,4326.084,4314.242,4316.827,6730,160
2025.12.19 02:00:00,4323.311,4327.823,4321.732,4324.571,6330,160
2025.12.19 01:30:00,4313.213,4324.124,4309.221,4323.266,9968,160
2025.12.19 01:00:00,4326.058,4328.395,4309.968,4313.131,14813,160
2025.12.19 00:30:00,4331.232,4332.317,4325.571,4326.019,3642,160
2025.12.19 00:00:00,4335.170,4335.848,4327.886,4331.239,4001,160
2025.12.18 23:30:00,4334.057,4336.927,4333.458,4335.144,2319,160
2025.12.18 23:00:00,4335.742,4336.621,4333.961,4334.092,1943,160
2025.12.18 21:30:00,4332.296,4333.986,4328.443,4332.274,2711,160
2025.12.18 21:00:00,4334.656,4334.708,4330.704,4332.342,3114,160
2025.12.18 20:30:00,4332.273,4338.134,4331.083,4334.705,7723,160
2025.12.18 20:00:00,4324.992,4335.925,4324.480,4332.303,9519,160
2025.12.18 19:30:00,4333.529,4334.832,4322.728,4324.944,10863,160
2025.12.18 19:00:00,4331.689,4334.270,4326.381,4333.471,9177,160
2025.12.18 18:30:00,4332.084,4340.251,4325.674,4331.660,10355,160
2025.12.18 18:00:00,4333.306,4341.090,4331.497,4332.037,13251,160
2025.12.18 17:30:00,4327.918,4341.704,4325.014,4333.263,16767,160
2025.12.18 17:00:00,4360.305,4363.517,4321.707,4327.885,36948,160
2025.12.18 16:30:00,4367.274,4371.715,4356.360,4360.255,16121,160
2025.12.18 16:00:00,4338.265,4374.645,4337.773,4367.218,21047,160
2025.12.18 15:30:00,4333.006,4341.500,4331.168,4338.221,15399,160
2025.12.18 15:00:00,4328.563,4337.005,4324.746,4333.033,21003,160
2025.12.18 14:30:00,4332.775,4341.197,4308.654,4328.517,32230,160
2025.12.18 14:00:00,4336.591,4341.469,4332.508,4332.797,12616,160
2025.12.18 13:30:00,4320.743,4343.102,4320.743,4336.656,17908,160
2025.12.18 13:00:00,4320.828,4324.184,4314.545,4320.796,10820,160
2025.12.18 12:30:00,4319.401,4323.476,4318.382,4320.944,4656,160
2025.12.18 12:00:00,4325.572,4326.531,4317.137,4319.444,5244,160
2025.12.18 11:30:00,4325.694,4327.133,4324.568,4325.567,2978,160
2025.12.18 11:00:00,4325.339,4328.615,4324.362,4325.768,3797,160
2025.12.18 10:30:00,4323.705,4327.572,4321.962,4325.312,4174,160
2025.12.18 10:00:00,4323.341,4325.939,4322.840,4323.683,3879,160
2025.12.18 09:30:00,4324.744,4326.943,4320.584,4323.378,5130,160
2025.12.18 09:00:00,4326.580,4328.602,4323.649,4324.789,5211,160
2025.12.18 08:30:00,4327.230,4328.949,4321.799,4326.574,5151,160
2025.12.18 08:00:00,4331.379,4332.592,4324.955,4327.200,6437,160
2025.12.18 07:30:00,4335.055,4337.756,4331.418,4331.418,4614,160
2025.12.18 07:00:00,4333.937,4335.120,4329.997,4335.012,4357,160
2025.12.18 06:30:00,4333.602,4336.190,4331.885,4333.989,4675,160
2025.12.18 06:00:00,4333.254,4335.401,4330.735,4333.546,5898,160
2025.12.18 05:30:00,4335.856,4337.351,4332.291,4333.307,7065,160
2025.12.18 05:00:00,4331.812,4337.505,4331.116,4335.882,4946,160
2025.12.18 04:30:00,4330.385,4332.526,4328.576,4331.921,3553,160
2025.12.18 04:00:00,4333.124,4333.509,4328.983,4330.430,3747,160
2025.12.18 03:30:00,4333.195,4335.577,4331.047,4333.093,4602,160
2025.12.18 03:00:00,4333.236,4336.737,4330.814,4333.228,5890,160
2025.12.18 02:30:00,4334.501,4337.741,4330.612,4333.283,7030,160
2025.12.18 02:00:00,4331.534,4336.393,4329.852,4334.467,6877,160
2025.12.18 01:30:00,4324.894,4331.763,4324.174,4331.536,9589,160
2025.12.18 01:00:00,4334.803,4337.005,4324.753,4324.924,13187,160
2025.12.18 00:30:00,4337.852,4340.468,4333.070,4334.804,5638,160
2025.12.18 00:00:00,4339.150,4342.916,4336.823,4337.842,5668,160
2025.12.17 23:30:00,4338.164,4343.179,4337.391,4339.201,3130,160
2025.12.17 23:00:00,4340.111,4340.762,4335.627,4338.169,2105,160
2025.12.17 21:30:00,4344.188,4344.733,4338.265,4338.459,3412,160
2025.12.17 21:00:00,4341.297,4346.349,4340.604,4344.189,3413,160
2025.12.17 20:30:00,4341.422,4346.096,4338.473,4341.235,6566,160
2025.12.17 20:00:00,4336.935,4342.676,4335.163,4341.379,5680,160
2025.12.17 19:30:00,4339.810,4341.063,4330.296,4336.967,7247,160
2025.12.17 19:00:00,4335.953,4340.897,4333.183,4339.852,7274,160
2025.12.17 18:30:00,4341.809,4344.064,4328.907,4335.995,12713,160
2025.12.17 18:00:00,4342.474,4346.454,4338.164,4341.853,9431,160
2025.12.17 17:30:00,4337.038,4342.487,4335.605,4342.453,10581,160
2025.12.17 17:00:00,4333.541,4339.967,4328.576,4337.075,12074,160
2025.12.17 16:30:00,4326.602,4337.587,4323.720,4333.488,14593,160
2025.12.17 16:00:00,4330.239,4334.586,4320.312,4326.624,20475,160
2025.12.17 15:30:00,4343.514,4349.297,4324.096,4330.188,22134,160
2025.12.17 15:00:00,4338.226,4345.249,4332.827,4343.560,17619,160
2025.12.17 14:30:00,4329.103,4342.718,4325.545,4338.220,21315,160
2025.12.17 14:00:00,4342.005,4346.108,4322.856,4329.151,17269,160
2025.12.17 13:30:00,4328.079,4344.042,4328.079,4341.940,10531,160
2025.12.17 13:00:00,4317.471,4331.491,4315.090,4328.044,11319,160
2025.12.17 12:30:00,4321.271,4322.396,4315.858,4317.521,4345,160
2025.12.17 12:00:00,4316.457,4323.315,4314.912,4321.341,4852,160
2025.12.17 11:30:00,4318.193,4318.760,4315.180,4316.409,3646,160
2025.12.17 11:00:00,4317.676,4320.618,4315.869,4318.174,4095,160
2025.12.17 10:30:00,4319.794,4320.109,4306.453,4317.638,5759,160
2025.12.17 10:00:00,4317.007,4322.263,4316.104,4319.870,4276,160
2025.12.17 09:30:00,4322.194,4322.222,4315.977,4317.050,4670,160
2025.12.17 09:00:00,4319.072,4323.221,4316.954,4322.215,5297,160
2025.12.17 08:30:00,4316.262,4320.855,4313.171,4319.135,6025,160
2025.12.17 08:00:00,4317.798,4320.967,4308.276,4316.287,9089,160
2025.12.17 07:30:00,4323.015,4324.486,4315.555,4317.899,6727,160
2025.12.17 07:00:00,4328.626,4328.658,4319.472,4323.061,7996,160
2025.12.17 06:30:00,4332.551,4333.237,4324.854,4328.668,7032,160
2025.12.17 06:00:00,4333.988,4337.763,4330.396,4332.606,7907,160
2025.12.17 05:30:00,4331.071,4342.530,4331.071,4333.959,9579,160
2025.12.17 05:00:00,4329.691,4338.071,4328.066,4331.025,8744,160
2025.12.17 04:30:00,4322.669,4331.619,4320.446,4329.645,5447,160
2025.12.17 04:00:00,4323.670,4326.029,4321.285,4322.666,4571,160
2025.12.17 03:30:00,4318.476,4325.164,4318.327,4323.639,5945,160
2025.12.17 03:00:00,4314.303,4320.265,4312.664,4318.500,8225,160
2025.12.17 02:30:00,4320.658,4323.043,4311.276,4314.267,8857,160
2025.12.17 02:00:00,4326.749,4327.864,4318.308,4320.614,9320,160
2025.12.17 01:30:00,4316.988,4326.877,4316.251,4326.656,11557,160
2025.12.17 01:00:00,4313.200,4320.416,4311.423,4316.940,10698,160
2025.12.17 00:30:00,4313.484,4314.492,4311.170,4313.300,2975,160
2025.12.17 00:00:00,4307.905,4315.040,4307.343,4313.481,4104,160
2025.12.16 23:30:00,4306.527,4309.190,4305.492,4307.860,3142,160
2025.12.16 23:00:00,4302.935,4307.149,4301.756,4306.488,2751,160
2025.12.16 21:30:00,4302.433,4304.931,4301.294,4302.417,1907,160
2025.12.16 21:00:00,4304.709,4305.583,4300.693,4302.449,2891,160
2025.12.16 20:30:00,4310.866,4312.272,4302.828,4304.749,7442,160
2025.12.16 20:00:00,4310.676,4314.393,4307.958,4310.784,5163,160
2025.12.16 19:30:00,4305.497,4315.929,4304.635,4310.722,8487,160
2025.12.16 19:00:00,4311.337,4311.654,4297.382,4305.546,10913,160
2025.12.16 18:30:00,4301.778,4313.562,4301.125,4311.330,8096,160
2025.12.16 18:00:00,4303.446,4305.919,4297.986,4301.819,10518,160
2025.12.16 17:30:00,4302.947,4309.017,4300.411,4303.479,8278,160
2025.12.16 17:00:00,4300.630,4310.856,4300.120,4302.846,8781,160
2025.12.16 16:30:00,4307.395,4307.395,4290.997,4300.577,14090,160
2025.12.16 16:00:00,4319.758,4323.244,4303.576,4307.431,14756,160
2025.12.16 15:30:00,4321.203,4330.243,4319.209,4319.805,15325,160
2025.12.16 15:00:00,4324.772,4335.137,4312.294,4321.178,20713,160
2025.12.16 14:30:00,4325.612,4332.308,4321.718,4324.807,19709,160
2025.12.16 14:00:00,4313.046,4330.470,4311.405,4325.663,13826,160
2025.12.16 13:30:00,4301.619,4313.349,4299.579,4313.020,19385,160
2025.12.16 13:00:00,4294.503,4302.065,4290.864,4301.527,9183,160
2025.12.16 12:30:00,4291.522,4295.080,4287.722,4294.475,5290,160
2025.12.16 12:00:00,4278.422,4292.645,4276.733,4291.533,7322,160
2025.12.16 11:30:00,4277.481,4279.629,4275.513,4278.382,4028,160
2025.12.16 11:00:00,4277.317,4278.565,4273.738,4277.477,4586,160
2025.12.16 10:30:00,4277.807,4281.473,4274.734,4277.355,5755,160
2025.12.16 10:00:00,4280.390,4284.289,4276.677,4277.779,6268,160
2025.12.16 09:30:00,4281.693,4283.917,4276.379,4280.361,5283,160
2025.12.16 09:00:00,4284.767,4285.884,4281.107,4281.665,3882,160
2025.12.16 08:30:00,4279.028,4286.847,4275.426,4284.723,7006,160
2025.12.16 08:00:00,4287.577,4289.537,4275.696,4279.079,7734,160
2025.12.16 07:30:00,4281.027,4288.576,4280.070,4287.643,5794,160
2025.12.16 07:00:00,4289.207,4289.859,4279.541,4281.063,6504,160
2025.12.16 06:30:00,4286.978,4292.143,4285.796,4289.242,5904,160
2025.12.16 06:00:00,4284.185,4290.042,4282.547,4286.928,6782,160
2025.12.16 05:30:00,4280.859,4287.744,4271.599,4284.136,12029,160
2025.12.16 05:00:00,4289.158,4292.281,4279.603,4280.830,7159,160
2025.12.16 04:30:00,4288.244,4291.777,4287.616,4289.098,4439,160
2025.12.16 04:00:00,4290.867,4292.333,4286.543,4288.290,5711,160
2025.12.16 03:30:00,4287.671,4291.688,4282.960,4290.839,7445,160
2025.12.16 03:00:00,4289.948,4294.483,4280.571,4287.610,14105,160
2025.12.16 02:30:00,4310.839,4312.072,4286.460,4289.922,12876,160
2025.12.16 02:00:00,4308.829,4312.329,4305.830,4310.788,8049,160
2025.12.16 01:30:00,4311.416,4317.952,4304.858,4308.853,10085,160
2025.12.16 01:00:00,4307.862,4311.952,4299.075,4311.446,12659,160
2025.12.16 00:30:00,4309.572,4313.201,4305.797,4307.831,6248,160
2025.12.16 00:00:00,4304.130,4310.001,4302.702,4309.596,6998,160
2025.12.15 23:30:00,4307.552,4308.517,4303.263,4304.150,2945,160
2025.12.15 23:00:00,4307.392,4309.724,4305.340,4307.555,3179,160
2025.12.15 21:30:00,4303.861,4305.971,4301.251,4305.497,2041,160
2025.12.15 21:00:00,4304.450,4305.733,4300.741,4303.830,3260,160
2025.12.15 20:30:00,4305.161,4307.719,4300.455,4304.480,6951,160
2025.12.15 20:00:00,4314.176,4314.501,4299.462,4305.070,8214,160
2025.12.15 19:30:00,4309.407,4314.510,4307.865,4314.227,5734,160
2025.12.15 19:00:00,4313.060,4317.709,4309.140,4309.452,7054,160
2025.12.15 18:30:00,4305.567,4313.560,4302.607,4313.084,7046,160
2025.12.15 18:00:00,4304.436,4306.606,4299.978,4305.519,7348,160
2025.12.15 17:30:00,4302.062,4306.632,4300.330,4304.475,8862,160
2025.12.15 17:00:00,4297.426,4303.590,4290.718,4302.135,11355,160
2025.12.15 16:30:00,4296.144,4300.249,4285.180,4297.513,19472,160
2025.12.15 16:00:00,4318.339,4318.941,4293.009,4296.236,22007,160
2025.12.15 15:30:00,4314.262,4327.798,4313.142,4318.307,16088,160
2025.12.15 15:00:00,4323.555,4327.628,4311.433,4314.303,24982,160
2025.12.15 14:30:00,4325.163,4335.344,4317.346,4323.594,26972,160
2025.12.15 14:00:00,4332.291,4336.709,4321.365,4325.115,11451,160
2025.12.15 13:30:00,4339.646,4344.629,4330.824,4332.330,9533,160
2025.12.15 13:00:00,4345.636,4346.371,4333.688,4339.679,12628,160
2025.12.15 12:30:00,4346.363,4348.460,4343.547,4345.670,4664,160
2025.12.15 12:00:00,4342.821,4346.530,4342.703,4346.332,4405,160
2025.12.15 11:30:00,4340.654,4343.662,4339.098,4342.747,3623,160
2025.12.15 11:00:00,4339.639,4341.703,4335.405,4340.686,4272,160
2025.12.15 10:30:00,4342.867,4343.555,4337.745,4339.756,5958,160
2025.12.15 10:00:00,4342.624,4348.237,4340.702,4342.826,3840,160
2025.12.15 09:30:00,4347.807,4350.146,4342.329,4342.595,4880,160
2025.12.15 09:00:00,4346.822,4350.352,4343.364,4347.763,5257,160
2025.12.15 08:30:00,4345.931,4349.055,4343.891,4346.851,4374,160
2025.12.15 08:00:00,4339.321,4346.785,4338.921,4345.967,5203,160
2025.12.15 07:30:00,4344.038,4344.530,4333.620,4339.349,6071,160
2025.12.15 07:00:00,4343.632,4344.848,4340.770,4344.046,5495,160
2025.12.15 06:30:00,4344.006,4347.527,4341.925,4343.752,4917,160
2025.12.15 06:00:00,4343.453,4345.678,4339.729,4343.966,7481,160
2025.12.15 05:30:00,4329.580,4344.368,4329.363,4343.484,8259,160
2025.12.15 05:00:00,4326.129,4331.348,4324.781,4329.690,4303,160
2025.12.15 04:30:00,4327.766,4328.098,4323.092,4326.126,4208,160
2025.12.15 04:00:00,4327.155,4330.085,4325.471,4327.696,4363,160
2025.12.15 03:30:00,4323.863,4328.695,4323.755,4327.075,4699,160
2025.12.15 03:00:00,4326.397,4329.637,4319.407,4323.864,7471,160
2025.12.15 02:30:00,4324.317,4329.215,4324.126,4326.428,6234,160
2025.12.15 02:00:00,4322.471,4326.880,4320.890,4324.337,6299,160
2025.12.15 01:30:00,4314.993,4325.277,4314.509,4322.531,7536,160
2025.12.15 01:00:00,4307.541,4315.820,4305.783,4314.998,10803,160
2025.12.15 00:30:00,4302.088,4308.084,4301.940,4307.543,4351,160
2025.12.15 00:00:00,4302.431,4306.711,4300.079,4302.055,4513,160
2025.12.14 23:30:00,4304.859,4308.446,4301.459,4302.412,4342,160
2025.12.14 23:00:00,4300.525,4308.172,4299.859,4304.812,5605,160
2025.12.12 21:30:00,4303.065,4304.251,4299.357,4300.983,2869,160
2025.12.12 21:00:00,4299.311,4303.767,4298.179,4303.059,4133,160
2025.12.12 20:30:00,4293.378,4302.955,4288.403,4299.237,11241,160
2025.12.12 20:00:00,4296.527,4302.818,4291.160,4293.422,7591,160
2025.12.12 19:30:00,4296.064,4298.672,4293.449,4296.552,7605,160
2025.12.12 19:00:00,4294.935,4299.771,4289.808,4296.002,10700,160
2025.12.12 18:30:00,4295.441,4300.451,4290.461,4294.896,11352,160
2025.12.12 18:00:00,4294.272,4303.627,4291.768,4295.336,14435,160
2025.12.12 17:30:00,4282.230,4298.432,4281.564,4294.230,14708,160
2025.12.12 17:00:00,4282.028,4290.743,4271.130,4282.209,21617,160
2025.12.12 16:30:00,4289.868,4289.941,4256.958,4282.134,36103,160
2025.12.12 16:00:00,4290.406,4296.714,4272.110,4289.811,43127,160
2025.12.12 15:30:00,4300.984,4321.909,4283.082,4290.446,43457,160
2025.12.12 15:00:00,4346.936,4351.492,4298.402,4301.041,37842,160
2025.12.12 14:30:00,4340.782,4353.570,4330.682,4346.965,28833,160
2025.12.12 14:00:00,4340.998,4345.857,4338.531,4340.750,12214,160
2025.12.12 13:30:00,4336.055,4346.162,4332.199,4341.042,13735,160
2025.12.12 13:00:00,4325.844,4339.557,4321.305,4335.823,13002,160
2025.12.12 12:30:00,4332.497,4334.190,4324.754,4325.880,8320,160
2025.12.12 12:00:00,4336.418,4338.972,4330.091,4332.525,8415,160
2025.12.12 11:30:00,4334.414,4339.041,4330.063,4336.449,7265,160
2025.12.12 11:00:00,4329.768,4339.299,4326.982,4334.368,8707,160
2025.12.12 10:30:00,4316.917,4330.941,4316.434,4329.720,9360,160
2025.12.12 10:00:00,4318.279,4321.999,4314.738,4316.960,6774,160
2025.12.12 09:30:00,4313.480,4320.361,4307.236,4318.241,7714,160
2025.12.12 09:00:00,4308.095,4317.964,4306.805,4313.522,8652,160
2025.12.12 08:30:00,4294.404,4309.552,4294.266,4308.122,7260,160
2025.12.12 08:00:00,4287.133,4295.649,4286.981,4294.385,7377,160
2025.12.12 07:30:00,4285.888,4290.529,4284.216,4287.155,4627,160
2025.12.12 07:00:00,4282.798,4288.905,4281.357,4285.881,5338,160
2025.12.12 06:30:00,4281.044,4283.184,4279.306,4282.915,4781,160
2025.12.12 06:00:00,4279.127,4281.482,4276.641,4281.041,5514,160
2025.12.12 05:30:00,4274.291,4280.592,4274.159,4278.978,5986,160
2025.12.12 05:00:00,4266.497,4275.866,4266.085,4274.285,3859,160
2025.12.12 04:30:00,4268.506,4268.932,4266.291,4266.478,3199,160
2025.12.12 04:00:00,4270.562,4271.135,4266.807,4268.479,3537,160
2025.12.12 03:30:00,4270.037,4273.015,4269.161,4270.609,3709,160
2025.12.12 03:00:00,4270.529,4274.607,4268.710,4269.998,5728,160
2025.12.12 02:30:00,4273.781,4276.891,4269.424,4270.501,6326,160
2025.12.12 02:00:00,4270.986,4276.839,4270.449,4273.754,6042,160
2025.12.12 01:30:00,4266.177,4274.100,4265.146,4271.020,9633,160
2025.12.12 01:00:00,4269.661,4276.116,4264.738,4266.138,12654,160
2025.12.12 00:30:00,4278.500,4279.051,4268.787,4269.625,5178,160
2025.12.12 00:00:00,4276.471,4280.227,4273.709,4278.493,5889,160
2025.12.11 23:30:00,4280.080,4281.319,4272.422,4276.523,5131,160
2025.12.11 23:00:00,4282.929,4283.069,4277.699,4280.105,2256,160
2025.12.11 21:30:00,4279.485,4283.663,4276.853,4280.179,6375,160
2025.12.11 21:00:00,4276.195,4279.610,4272.572,4279.456,15921,160
2025.12.11 20:30:00,4268.727,4276.513,4268.191,4276.227,22043,160
2025.12.11 20:00:00,4273.598,4274.224,4264.236,4268.703,14635,160
2025.12.11 19:30:00,4273.101,4277.727,4271.440,4273.621,12529,160
2025.12.11 19:00:00,4268.133,4274.679,4262.945,4273.179,19001,160
2025.12.11 18:30:00,4281.872,4283.974,4266.742,4268.110,16176,160
2025.12.11 18:00:00,4278.603,4285.959,4277.011,4281.807,16132,160
2025.12.11 17:30:00,4276.049,4279.670,4272.104,4278.625,18695,160
2025.12.11 17:00:00,4273.576,4281.892,4272.151,4276.020,22717,160
2025.12.11 16:30:00,4257.352,4279.207,4255.334,4273.549,26686,160
2025.12.11 16:00:00,4256.007,4261.758,4250.094,4257.388,24859,160
2025.12.11 15:30:00,4238.858,4261.540,4238.404,4255.973,29096,160
2025.12.11 15:00:00,4230.215,4244.350,4226.150,4238.902,28605,160
2025.12.11 14:30:00,4231.017,4244.470,4228.876,4230.187,34540,160
2025.12.11 14:00:00,4221.040,4231.956,4217.847,4230.975,20985,160
2025.12.11 13:30:00,4213.092,4223.308,4209.246,4221.060,19555,160
2025.12.11 13:00:00,4220.407,4222.507,4205.184,4213.140,18952,160
2025.12.11 12:30:00,4218.012,4220.516,4216.819,4220.383,9926,160
2025.12.11 12:00:00,4211.197,4218.359,4208.788,4217.980,10867,160
2025.12.11 11:30:00,4214.772,4215.470,4209.667,4211.174,9194,160
2025.12.11 11:00:00,4216.923,4219.197,4214.056,4214.760,8529,160
2025.12.11 10:30:00,4217.435,4219.098,4211.731,4216.953,11386,160
2025.12.11 10:00:00,4218.510,4225.931,4216.115,4217.290,11544,160
2025.12.11 09:30:00,4214.045,4221.836,4213.655,4218.579,5296,160
2025.12.11 09:00:00,4216.476,4217.921,4210.327,4214.079,5941,160
2025.12.11 08:30:00,4214.303,4219.617,4213.678,4216.503,4805,160
2025.12.11 08:00:00,4216.053,4217.804,4212.814,4214.332,7059,160
2025.12.11 07:30:00,4213.192,4218.689,4211.449,4216.079,9373,160
2025.12.11 07:00:00,4214.358,4214.837,4210.520,4213.222,5217,160
2025.12.11 06:30:00,4213.799,4215.447,4211.027,4214.393,6187,160
2025.12.11 06:00:00,4207.537,4214.565,4204.244,4213.875,6785,160
2025.12.11 05:30:00,4212.121,4212.905,4206.155,4207.523,7938,160
2025.12.11 05:00:00,4213.467,4216.374,4209.871,4212.156,5149,160
2025.12.11 04:30:00,4212.869,4216.104,4208.590,4213.556,5512,160
2025.12.11 04:00:00,4216.679,4218.346,4210.702,4212.826,4978,160
2025.12.11 03:30:00,4213.109,4218.558,4211.987,4216.738,5570,160
2025.12.11 03:00:00,4222.337,4224.964,4209.388,4213.082,12855,160
2025.12.11 02:30:00,4230.042,4230.583,4220.423,4222.429,10481,160
2025.12.11 02:00:00,4238.284,4240.878,4229.615,4230.090,6144,160
2025.12.11 01:30:00,4236.258,4240.369,4232.997,4238.251,7986,160
2025.12.11 01:00:00,4237.144,4247.781,4235.214,4236.233,14244,160
2025.12.11 00:30:00,4241.136,4243.366,4234.775,4237.167,6497,160
2025.12.11 00:00:00,4232.459,4245.145,4231.298,4241.089,7208,160
2025.12.10 23:30:00,4225.592,4234.101,4225.551,4232.470,4311,160
2025.12.10 23:00:00,4230.162,4231.188,4223.998,4225.639,3910,160
2025.12.10 21:30:00,4226.264,4229.389,4225.822,4228.570,3391,160
2025.12.10 21:00:00,4229.700,4232.572,4221.188,4226.221,6861,160
2025.12.10 20:30:00,4232.635,4237.404,4229.641,4229.730,15475,160
2025.12.10 20:00:00,4216.346,4238.724,4210.988,4232.665,27956,160
2025.12.10 19:30:00,4198.713,4217.410,4181.686,4216.372,43351,160
2025.12.10 19:00:00,4194.381,4219.852,4191.479,4198.767,26792,160
2025.12.10 18:30:00,4196.416,4197.033,4191.964,4194.418,5874,160
2025.12.10 18:00:00,4199.767,4200.769,4193.430,4196.449,4711,160
2025.12.10 17:30:00,4200.615,4201.770,4196.893,4199.746,4775,160
2025.12.10 17:00:00,4204.772,4204.844,4198.956,4200.654,5229,160
2025.12.10 16:30:00,4200.560,4205.172,4199.054,4204.735,6078,160
2025.12.10 16:00:00,4193.670,4201.048,4192.774,4200.598,7242,160
2025.12.10 15:30:00,4196.535,4199.453,4190.155,4193.620,8630,160
2025.12.10 15:00:00,4192.603,4201.293,4188.957,4196.560,13216,160
2025.12.10 14:30:00,4196.806,4202.103,4191.351,4192.568,15264,160
2025.12.10 14:00:00,4200.819,4207.115,4194.779,4196.768,8299,160
2025.12.10 13:30:00,4197.971,4205.094,4196.023,4200.783,7963,160
2025.12.10 13:00:00,4196.558,4200.341,4192.922,4198.058,10053,160
2025.12.10 12:30:00,4197.507,4199.289,4195.244,4196.537,4260,160
2025.12.10 12:00:00,4197.254,4202.310,4197.165,4197.532,4796,160
2025.12.10 11:30:00,4194.678,4197.762,4193.601,4197.208,3427,160
2025.12.10 11:00:00,4193.225,4196.366,4192.558,4194.651,3967,160
2025.12.10 10:30:00,4191.797,4194.595,4187.729,4193.260,5811,160
2025.12.10 10:00:00,4194.353,4196.444,4191.480,4191.844,5817,160
2025.12.10 09:30:00,4197.845,4198.406,4192.542,4194.396,5154,160
2025.12.10 09:00:00,4197.821,4200.597,4194.418,4197.862,6501,160
2025.12.10 08:30:00,4203.988,4204.076,4197.023,4197.858,6299,160
2025.12.10 08:00:00,4203.300,4206.566,4200.109,4203.966,6266,160
2025.12.10 07:30:00,4207.366,4208.361,4203.229,4203.355,4686,160
2025.12.10 07:00:00,4207.408,4209.459,4204.665,4207.373,5103,160
2025.12.10 06:30:00,4207.285,4207.801,4203.067,4207.352,5688,160
2025.12.10 06:00:00,4211.417,4211.738,4204.259,4207.238,6766,160
2025.12.10 05:30:00,4205.673,4214.386,4204.794,4211.431,5819,160
2025.12.10 05:00:00,4206.948,4207.326,4201.770,4205.649,4381,160
2025.12.10 04:30:00,4206.828,4209.730,4205.518,4207.060,2821,160
2025.12.10 04:00:00,4206.378,4209.099,4205.616,4206.833,3009,160
2025.12.10 03:30:00,4208.245,4210.061,4203.765,4206.300,4765,160
2025.12.10 03:00:00,4216.962,4217.217,4207.919,4208.275,7271,160
2025.12.10 02:30:00,4213.547,4218.805,4213.127,4216.996,4912,160
2025.12.10 02:00:00,4213.786,4217.612,4211.536,4213.514,6367,160
2025.12.10 01:30:00,4216.873,4217.964,4211.774,4213.813,8447,160
2025.12.10 01:00:00,4208.412,4218.201,4206.902,4216.830,9520,160
2025.12.10 00:30:00,4209.204,4209.702,4207.062,4208.469,3622,160
2025.12.10 00:00:00,4210.804,4212.756,4207.092,4209.146,4516,160
2025.12.09 23:30:00,4210.368,4213.091,4209.414,4210.870,2943,160
2025.12.09 23:00:00,4208.210,4211.001,4207.795,4210.329,3019,160
2025.12.09 21:30:00,4210.228,4210.556,4207.231,4208.517,2613,160
2025.12.09 21:00:00,4212.081,4212.984,4208.775,4210.077,12595,160
2025.12.09 20:30:00,4210.708,4213.702,4209.357,4212.123,11762,160
2025.12.09 20:00:00,4212.540,4216.110,4208.920,4210.742,4885,160
2025.12.09 19:30:00,4208.392,4214.480,4207.131,4212.577,5309,160
2025.12.09 19:00:00,4208.914,4212.443,4207.603,4208.291,6000,160
2025.12.09 18:30:00,4207.260,4209.733,4204.089,4208.871,5902,160
2025.12.09 18:00:00,4202.976,4208.242,4201.224,4207.221,7898,160
2025.12.09 17:30:00,4207.805,4209.039,4201.577,4203.092,8703,160
2025.12.09 17:00:00,4212.378,4216.340,4204.963,4207.813,9100,160
2025.12.09 16:30:00,4213.626,4221.526,4211.567,4212.370,10410,160
2025.12.09 16:00:00,4212.528,4220.726,4210.142,4213.671,15850,160
2025.12.09 15:30:00,4206.333,4216.470,4198.795,4212.490,14839,160
2025.12.09 15:00:00,4204.938,4208.531,4190.125,4206.280,17281,160
2025.12.09 14:30:00,4193.426,4210.295,4192.604,4205.002,18555,160
2025.12.09 14:00:00,4201.239,4202.025,4189.391,4193.395,11485,160
2025.12.09 13:30:00,4201.948,4203.414,4195.763,4201.198,9855,160
2025.12.09 13:00:00,4204.252,4208.403,4198.276,4201.948,11404,160
2025.12.09 12:30:00,4202.301,4207.621,4201.176,4204.204,4457,160
2025.12.09 12:00:00,4203.021,4205.239,4198.515,4202.248,4668,160
2025.12.09 11:30:00,4203.886,4206.468,4202.508,4202.978,3740,160
2025.12.09 11:00:00,4203.965,4205.505,4201.200,4203.781,4538,160
2025.12.09 10:30:00,4204.334,4205.902,4201.246,4203.928,5592,160
2025.12.09 10:00:00,4202.817,4208.351,4201.756,4204.373,6022,160
2025.12.09 09:30:00,4207.226,4209.121,4200.635,4202.736,7246,160
2025.12.09 09:00:00,4191.667,4213.137,4190.784,4207.121,11655,160
2025.12.09 08:30:00,4186.184,4191.890,4185.484,4191.625,5069,160
2025.12.09 08:00:00,4182.332,4189.327,4182.332,4186.237,5913,160
2025.12.09 07:30:00,4178.528,4183.702,4178.384,4182.368,5339,160
2025.12.09 07:00:00,4182.057,4185.794,4175.805,4178.565,7347,160
2025.12.09 06:30:00,4178.548,4184.072,4176.460,4181.941,5883,160
2025.12.09 06:00:00,4179.813,4179.868,4170.097,4178.506,9236,160
2025.12.09 05:30:00,4185.310,4185.641,4178.114,4179.793,7724,160
2025.12.09 05:00:00,4186.966,4187.290,4183.410,4185.273,3987,160
2025.12.09 04:30:00,4193.788,4195.642,4184.428,4186.967,4114,160
2025.12.09 04:00:00,4194.523,4195.601,4191.933,4193.824,3415,160
2025.12.09 03:30:00,4197.974,4198.830,4193.637,4194.600,4013,160
2025.12.09 03:00:00,4189.897,4198.244,4189.897,4198.010,4859,160
2025.12.09 02:30:00,4190.632,4191.036,4186.017,4189.858,6607,160
2025.12.09 02:00:00,4196.032,4197.123,4189.490,4190.527,4575,160
2025.12.09 01:30:00,4194.262,4197.124,4193.846,4196.114,5130,160
2025.12.09 01:00:00,4190.482,4197.366,4188.788,4194.240,7320,160
2025.12.09 00:30:00,4192.122,4194.218,4189.934,4190.444,3128,160
2025.12.09 00:00:00,4194.740,4195.704,4191.383,4192.154,2935,160
2025.12.08 23:30:00,4192.913,4195.410,4191.616,4194.735,2388,160
2025.12.08 23:00:00,4190.080,4193.993,4190.080,4192.884,2145,160
2025.12.08 21:30:00,4190.579,4190.856,4188.263,4190.613,1934,160
2025.12.08 21:00:00,4191.537,4193.188,4189.774,4190.589,1722,160
2025.12.08 20:30:00,4189.281,4195.497,4189.118,4191.516,4089,160
2025.12.08 20:00:00,4187.017,4191.434,4184.927,4189.286,3892,160
2025.12.08 19:30:00,4187.695,4188.840,4184.990,4187.057,3680,160
2025.12.08 19:00:00,4187.291,4188.746,4184.194,4187.798,4855,160
2025.12.08 18:30:00,4188.689,4192.252,4184.508,4187.281,5020,160
2025.12.08 18:00:00,4194.849,4195.640,4187.068,4188.726,5303,160
2025.12.08 17:30:00,4192.018,4195.563,4187.946,4194.810,5058,160
2025.12.08 17:00:00,4191.629,4191.971,4185.528,4191.933,5677,160
2025.12.08 16:30:00,4194.874,4197.891,4187.890,4191.592,7669,160
2025.12.08 16:00:00,4182.891,4196.125,4177.118,4194.840,9273,160
2025.12.08 15:30:00,4191.966,4193.239,4182.008,4182.921,9627,160
2025.12.08 15:00:00,4196.740,4196.890,4176.137,4191.934,19253,160
2025.12.08 14:30:00,4208.971,4210.980,4195.535,4196.711,17105,160
2025.12.08 14:00:00,4201.639,4211.599,4197.348,4208.932,7053,160
2025.12.08 13:30:00,4203.105,4206.436,4197.623,4201.653,9078,160
2025.12.08 13:00:00,4213.810,4214.768,4202.404,4203.113,10584,160
2025.12.08 12:30:00,4211.583,4215.517,4210.843,4213.724,4109,160
2025.12.08 12:00:00,4208.395,4212.941,4208.378,4211.646,4018,160
2025.12.08 11:30:00,4209.470,4214.035,4208.383,4208.427,4368,160
2025.12.08 11:00:00,4203.515,4209.625,4199.649,4209.482,4191,160
2025.12.08 10:30:00,4205.957,4208.274,4200.935,4203.561,5227,160
2025.12.08 10:00:00,4207.958,4210.271,4205.482,4205.899,3351,160
2025.12.08 09:30:00,4210.629,4212.723,4206.073,4207.989,4473,160
2025.12.08 09:00:00,4209.772,4210.809,4204.090,4210.587,5128,160
2025.12.08 08:30:00,4209.268,4212.064,4205.071,4209.883,5580,160
2025.12.08 08:00:00,4206.863,4216.531,4203.160,4209.299,5767,160
2025.12.08 07:30:00,4213.888,4216.287,4206.269,4206.864,5268,160
2025.12.08 07:00:00,4217.044,4217.378,4212.571,4213.874,4721,160
2025.12.08 06:30:00,4216.476,4218.963,4215.041,4217.001,4550,160
2025.12.08 06:00:00,4217.049,4218.506,4212.237,4216.506,5251,160
2025.12.08 05:30:00,4206.402,4217.255,4206.402,4217.009,5729,160
2025.12.08 05:00:00,4208.539,4209.531,4204.603,4206.332,3484,160
2025.12.08 04:30:00,4209.492,4213.259,4206.936,4208.529,2912,160
2025.12.08 04:00:00,4210.047,4212.092,4208.522,4209.528,2613,160
2025.12.08 03:30:00,4209.910,4211.806,4206.727,4210.043,3724,160
2025.12.08 03:00:00,4208.390,4213.439,4206.841,4209.862,4921,160
2025.12.08 02:30:00,4203.235,4212.430,4199.299,4208.514,7528,160
2025.12.08 02:00:00,4201.082,4203.575,4198.448,4203.251,5705,160
2025.12.08 01:30:00,4208.062,4209.732,4197.504,4201.123,9085,160
2025.12.08 01:00:00,4210.913,4211.902,4201.221,4208.106,11013,160
2025.12.08 00:30:00,4205.835,4211.648,4204.772,4210.843,4191,160
2025.12.08 00:00:00,4201.433,4207.956,4199.461,4205.836,4932,160
2025.12.07 23:30:00,4200.674,4202.723,4199.409,4201.389,1748,160
2025.12.07 23:00:00,4202.426,4208.658,4189.804,4199.288,437,240
2025.12.05 21:30:00,4197.068,4199.048,4193.744,4198.522,4266,160
2025.12.05 21:00:00,4202.279,4202.668,4191.863,4197.034,9133,160
2025.12.05 20:30:00,4202.938,4205.345,4199.294,4202.237,18461,160
2025.12.05 20:00:00,4207.690,4207.844,4202.750,4202.896,5502,160
2025.12.05 19:30:00,4209.424,4210.333,4202.286,4207.649,5129,160
2025.12.05 19:00:00,4208.869,4210.843,4203.638,4209.360,7685,160
2025.12.05 18:30:00,4212.606,4215.761,4206.699,4208.833,7846,160
2025.12.05 18:00:00,4217.434,4219.247,4210.110,4212.563,8953,160
2025.12.05 17:30:00,4216.872,4219.945,4206.266,4217.463,10527,160
2025.12.05 17:00:00,4214.131,4218.378,4210.397,4216.833,10811,160
2025.12.05 16:30:00,4216.521,4217.632,4207.541,4214.163,18380,160
2025.12.05 16:00:00,4243.536,4245.698,4198.651,4216.571,36363,160
2025.12.05 15:30:00,4248.645,4259.240,4237.714,4243.480,16666,160
2025.12.05 15:00:00,4242.239,4249.116,4234.174,4248.678,13289,160
2025.12.05 14:30:00,4231.830,4245.686,4228.277,4241.998,16050,160
2025.12.05 14:00:00,4234.574,4239.557,4230.330,4231.770,9006,160
2025.12.05 13:30:00,4232.821,4239.034,4229.940,4234.605,10806,160
2025.12.05 13:00:00,4228.675,4235.026,4221.524,4232.834,11345,160
2025.12.05 12:30:00,4224.566,4229.604,4222.869,4228.696,4140,160
2025.12.05 12:00:00,4223.722,4229.676,4223.007,4224.524,5953,160
2025.12.05 11:30:00,4221.250,4224.207,4220.478,4223.693,3584,160
2025.12.05 11:00:00,4222.880,4225.671,4219.954,4221.283,3395,160
2025.12.05 10:30:00,4224.043,4225.383,4222.510,4222.918,3281,160
2025.12.05 10:00:00,4223.296,4227.553,4223.151,4223.987,3365,160
2025.12.05 09:30:00,4221.078,4225.057,4219.544,4223.368,3523,160
2025.12.05 09:00:00,4220.572,4222.268,4215.939,4221.170,6201,160
2025.12.05 08:30:00,4222.968,4225.779,4220.518,4220.611,4814,160
2025.12.05 08:00:00,4224.384,4227.088,4221.851,4222.869,5144,160
2025.12.05 07:30:00,4230.081,4230.145,4222.519,4224.435,4953,160
2025.12.05 07:00:00,4224.660,4230.690,4224.479,4230.081,4721,160
2025.12.05 06:30:00,4227.699,4228.976,4223.688,4224.509,6413,160
2025.12.05 06:00:00,4220.436,4229.329,4218.593,4227.726,8483,160
2025.12.05 05:30:00,4219.524,4221.339,4217.775,4220.508,6969,160
2025.12.05 05:00:00,4216.707,4219.950,4214.299,4219.551,4070,160
2025.12.05 04:30:00,4212.428,4217.396,4212.428,4216.749,3809,160
2025.12.05 04:00:00,4209.544,4214.381,4207.844,4212.454,5009,160
2025.12.05 03:30:00,4203.227,4210.953,4202.404,4209.557,5244,160
2025.12.05 03:00:00,4207.330,4208.859,4201.826,4203.209,5296,160
2025.12.05 02:30:00,4197.720,4208.341,4196.713,4207.306,6754,160
2025.12.05 02:00:00,4203.028,4204.728,4196.760,4197.821,5702,160
2025.12.05 01:30:00,4199.613,4203.933,4197.392,4203.108,7203,160
2025.12.05 01:00:00,4201.666,4204.381,4194.824,4199.642,9098,160
2025.12.05 00:30:00,4205.870,4205.870,4201.220,4201.691,4812,160
2025.12.05 00:00:00,4206.077,4210.526,4204.186,4205.801,4284,160
2025.12.04 23:30:00,4208.022,4208.843,4203.889,4206.079,4982,160
2025.12.04 23:00:00,4208.515,4209.754,4206.880,4207.929,2998,160
2025.12.04 21:30:00,4208.632,4210.320,4207.896,4208.601,1955,160
2025.12.04 21:00:00,4209.828,4210.210,4208.026,4208.641,1965,160
2025.12.04 20:30:00,4207.534,4210.309,4205.441,4209.917,4431,160
2025.12.04 20:00:00,4208.963,4209.840,4206.053,4207.548,4750,160
2025.12.04 19:30:00,4205.054,4210.186,4204.335,4208.915,5677,160
2025.12.04 19:00:00,4207.992,4209.819,4199.599,4205.099,8868,160
2025.12.04 18:30:00,4212.878,4212.916,4207.348,4208.032,5528,160
2025.12.04 18:00:00,4216.448,4217.420,4210.173,4212.850,7263,160
2025.12.04 17:30:00,4211.084,4217.580,4209.561,4216.473,5516,160
2025.12.04 17:00:00,4215.741,4216.895,4208.969,4211.013,7225,160
2025.12.04 16:30:00,4216.179,4216.742,4207.424,4215.711,8813,160
2025.12.04 16:00:00,4207.493,4219.486,4206.674,4216.203,10645,160
2025.12.04 15:30:00,4206.046,4210.272,4202.638,4207.520,11048,160
2025.12.04 15:00:00,4201.453,4206.323,4191.293,4205.949,17256,160
2025.12.04 14:30:00,4208.124,4213.586,4193.633,4201.407,22930,160
2025.12.04 14:00:00,4198.271,4210.273,4198.223,4208.100,9633,160
2025.12.04 13:30:00,4195.969,4198.329,4187.339,4198.301,10643,160
2025.12.04 13:00:00,4190.466,4196.880,4185.475,4195.996,11928,160
2025.12.04 12:30:00,4194.410,4194.410,4188.716,4190.506,7784,160
2025.12.04 12:00:00,4198.625,4201.721,4192.966,4194.379,6049,160
2025.12.04 11:30:00,4199.222,4202.067,4197.249,4198.580,4004,160
2025.12.04 11:00:00,4197.285,4206.525,4197.187,4199.195,6123,160
2025.12.04 10:30:00,4199.276,4201.915,4196.581,4197.310,5050,160
2025.12.04 10:00:00,4199.814,4202.687,4198.403,4199.251,5659,160
2025.12.04 09:30:00,4191.323,4202.315,4190.689,4199.883,5688,160
2025.12.04 09:00:00,4184.847,4192.085,4183.653,4191.459,8944,160
2025.12.04 08:30:00,4192.916,4194.497,4184.689,4184.823,7654,160
2025.12.04 08:00:00,4193.713,4196.354,4189.890,4192.884,8690,160
2025.12.04 07:30:00,4189.225,4193.826,4186.459,4193.747,6180,160
2025.12.04 07:00:00,4190.099,4195.019,4186.670,4189.335,7048,160
2025.12.04 06:30:00,4182.914,4190.232,4182.457,4190.118,7631,160
2025.12.04 06:00:00,4181.052,4185.793,4178.524,4183.010,12919,160
2025.12.04 05:30:00,4197.076,4199.049,4174.834,4181.075,15649,160
2025.12.04 05:00:00,4196.896,4197.921,4189.481,4197.029,5007,160
2025.12.04 04:30:00,4198.343,4198.623,4194.440,4196.973,4056,160
2025.12.04 04:00:00,4195.768,4199.107,4192.791,4198.412,4294,160
2025.12.04 03:30:00,4193.287,4197.912,4190.066,4195.851,5158,160
2025.12.04 03:00:00,4200.555,4201.642,4187.265,4193.200,10653,160
2025.12.04 02:30:00,4206.068,4207.541,4199.834,4200.492,8163,160
2025.12.04 02:00:00,4209.105,4209.228,4198.855,4206.026,7330,160
2025.12.04 01:30:00,4213.232,4216.842,4207.487,4209.153,8170,160
2025.12.04 01:00:00,4211.595,4214.672,4205.753,4213.204,11309,160
2025.12.04 00:30:00,4211.775,4215.847,4209.297,4211.619,5157,160
2025.12.04 00:00:00,4207.102,4212.785,4204.337,4211.863,4927,160
2025.12.03 23:30:00,4206.987,4207.426,4202.395,4207.165,4377,160
2025.12.03 23:00:00,4205.117,4209.008,4204.462,4206.941,3600,160
2025.12.03 21:30:00,4206.987,4209.714,4202.716,4202.718,2570,160
2025.12.03 21:00:00,4206.111,4210.125,4205.967,4206.919,4640,160
2025.12.03 20:30:00,4210.095,4211.034,4203.599,4206.143,6284,160
2025.12.03 20:00:00,4207.830,4212.748,4207.510,4210.104,4477,160
2025.12.03 19:30:00,4206.028,4209.972,4204.830,4207.872,4756,160
2025.12.03 19:00:00,4197.017,4206.925,4196.974,4205.986,6853,160
2025.12.03 18:30:00,4201.793,4206.716,4195.205,4196.986,8811,160
2025.12.03 18:00:00,4211.078,4211.562,4198.559,4201.739,12011,160
2025.12.03 17:30:00,4208.991,4215.503,4207.933,4210.968,8225,160
2025.12.03 17:00:00,4200.761,4213.211,4200.223,4209.045,10825,160
2025.12.03 16:30:00,4219.082,4224.964,4195.758,4200.803,16019,160
2025.12.03 16:00:00,4216.307,4222.111,4212.420,4218.976,11585,160
2025.12.03 15:30:00,4221.631,4229.466,4214.164,4216.342,12787,160
2025.12.03 15:00:00,4212.509,4224.490,4206.145,4221.790,15268,160
2025.12.03 14:30:00,4224.508,4241.579,4205.152,4212.560,27096,160
2025.12.03 14:00:00,4237.256,4240.735,4218.564,4224.536,20784,160
2025.12.03 13:30:00,4220.494,4238.818,4216.738,4237.157,11315,160
2025.12.03 13:00:00,4213.609,4223.035,4211.353,4220.434,11912,160
2025.12.03 12:30:00,4208.164,4214.330,4207.661,4213.578,5553,160
2025.12.03 12:00:00,4208.537,4210.577,4205.049,4208.118,5715,160
2025.12.03 11:30:00,4205.221,4209.207,4202.596,4208.564,5507,160
2025.12.03 11:00:00,4200.497,4205.737,4196.981,4205.221,4876,160
2025.12.03 10:30:00,4203.051,4204.012,4197.736,4200.539,6618,160
2025.12.03 10:00:00,4201.996,4204.781,4194.480,4203.021,6655,160
2025.12.03 09:30:00,4199.872,4202.334,4199.843,4202.038,4647,160
2025.12.03 09:00:00,4206.449,4207.524,4196.979,4199.920,8092,160
2025.12.03 08:30:00,4206.339,4210.304,4204.143,4206.420,6584,160
2025.12.03 08:00:00,4206.482,4208.207,4203.696,4206.337,7734,160
2025.12.03 07:30:00,4202.496,4207.853,4199.959,4206.453,7499,160
2025.12.03 07:00:00,4208.216,4210.219,4202.164,4202.449,7388,160
2025.12.03 06:30:00,4208.987,4210.108,4204.707,4208.176,8325,160
2025.12.03 06:00:00,4207.844,4211.883,4206.139,4209.021,8875,160
2025.12.03 05:30:00,4220.398,4220.939,4203.227,4207.865,15818,160
2025.12.03 05:00:00,4222.287,4223.920,4218.798,4220.361,4480,160
2025.12.03 04:30:00,4222.617,4225.428,4220.131,4222.392,3866,160
2025.12.03 04:00:00,4221.182,4224.266,4217.285,4222.582,3625,160
2025.12.03 03:30:00,4225.560,4226.161,4220.043,4221.244,4518,160
2025.12.03 03:00:00,4226.615,4227.597,4220.320,4225.532,5709,160
2025.12.03 02:30:00,4223.192,4228.864,4222.474,4226.592,7223,160
2025.12.03 02:00:00,4214.376,4224.422,4214.154,4223.233,8170,160
2025.12.03 01:30:00,4216.927,4219.845,4213.271,4214.424,9563,160
2025.12.03 01:00:00,4211.848,4221.165,4211.529,4216.916,12512,160
2025.12.03 00:30:00,4207.683,4211.804,4204.389,4211.804,7390,160
2025.12.03 00:00:00,4212.913,4213.019,4205.996,4207.722,7078,160
2025.12.02 23:30:00,4209.050,4216.282,4206.551,4212.876,8089,160
2025.12.02 23:00:00,4207.690,4213.073,4202.762,4209.060,7034,160
2025.12.02 21:30:00,4209.962,4211.646,4205.442,4205.814,2501,160
2025.12.02 21:00:00,4210.018,4211.780,4207.747,4209.994,3100,160
2025.12.02 20:30:00,4198.672,4212.421,4198.605,4210.049,7546,160
2025.12.02 20:00:00,4196.557,4200.049,4194.870,4198.601,5436,160
2025.12.02 19:30:00,4197.220,4200.693,4193.681,4196.520,6183,160
2025.12.02 19:00:00,4190.761,4198.302,4190.761,4197.260,6136,160
2025.12.02 18:30:00,4189.376,4191.783,4183.184,4190.816,8012,160
2025.12.02 18:00:00,4193.809,4196.923,4189.081,4189.475,9263,160
2025.12.02 17:30:00,4192.045,4197.053,4190.377,4193.841,7654,160
2025.12.02 17:00:00,4184.722,4192.866,4184.585,4191.999,11077,160
2025.12.02 16:30:00,4177.251,4190.344,4176.885,4184.688,13553,160
2025.12.02 16:00:00,4169.465,4179.663,4166.867,4177.230,19820,160
2025.12.02 15:30:00,4188.095,4192.081,4163.551,4169.426,25772,160
2025.12.02 15:00:00,4218.822,4219.565,4186.638,4188.144,22313,160
2025.12.02 14:30:00,4227.796,4229.500,4214.372,4218.859,23139,160
2025.12.02 14:00:00,4212.257,4230.859,4212.186,4227.771,13591,160
2025.12.02 13:30:00,4203.841,4212.766,4202.756,4212.283,8780,160
2025.12.02 13:00:00,4208.680,4215.271,4202.002,4203.885,11963,160
2025.12.02 12:30:00,4204.432,4209.891,4202.330,4208.678,4598,160
2025.12.02 12:00:00,4205.254,4208.115,4201.055,4204.464,5862,160
2025.12.02 11:30:00,4196.884,4205.861,4194.407,4205.297,5978,160
2025.12.02 11:00:00,4185.682,4196.893,4184.839,4196.854,5128,160
2025.12.02 10:30:00,4186.592,4189.720,4182.241,4185.714,6882,160
2025.12.02 10:00:00,4191.792,4192.327,4182.324,4186.635,7466,160
2025.12.02 09:30:00,4194.653,4195.961,4180.945,4191.806,11854,160
2025.12.02 09:00:00,4210.295,4213.199,4192.175,4194.714,9964,160
2025.12.02 08:30:00,4214.469,4216.627,4210.009,4210.260,6581,160
2025.12.02 08:00:00,4213.386,4217.213,4207.106,4214.510,6609,160
2025.12.02 07:30:00,4217.686,4218.690,4209.598,4213.321,5410,160
2025.12.02 07:00:00,4212.719,4219.355,4210.354,4217.655,6461,160
2025.12.02 06:30:00,4205.696,4215.365,4203.258,4212.745,9381,160
2025.12.02 06:00:00,4224.963,4226.269,4204.242,4205.664,9570,160
2025.12.02 05:30:00,4221.333,4225.441,4219.002,4224.931,7214,160
2025.12.02 05:00:00,4218.709,4223.219,4215.182,4221.403,5720,160
2025.12.02 04:30:00,4216.507,4218.837,4213.586,4218.768,5182,160
2025.12.02 04:00:00,4216.813,4220.596,4215.378,4216.509,5200,160
2025.12.02 03:30:00,4222.664,4225.474,4215.756,4216.930,6554,160
2025.12.02 03:00:00,4221.557,4226.300,4220.596,4222.716,6621,160
2025.12.02 02:30:00,4217.129,4224.628,4214.291,4221.522,8506,160
2025.12.02 02:00:00,4219.552,4223.298,4215.541,4217.183,8490,160
2025.12.02 01:30:00,4213.810,4221.017,4208.274,4219.611,11941,160
2025.12.02 01:00:00,4226.844,4227.306,4191.222,4213.922,26007,160
2025.12.02 00:30:00,4225.155,4229.766,4223.458,4226.954,7539,160
2025.12.02 00:00:00,4227.679,4228.013,4221.437,4225.110,6552,160
2025.12.01 23:30:00,4235.580,4235.863,4224.423,4227.650,6860,160
2025.12.01 23:00:00,4231.662,4236.010,4229.033,4235.583,5898,160
2025.12.01 21:30:00,4238.640,4238.640,4230.304,4231.914,3446,160
2025.12.01 21:00:00,4237.325,4240.665,4235.372,4238.634,4077,160
2025.12.01 20:30:00,4237.668,4241.568,4234.426,4237.363,8323,160
2025.12.01 20:00:00,4236.819,4240.967,4235.062,4237.606,6528,160
2025.12.01 19:30:00,4241.599,4243.811,4229.171,4236.851,10577,160
2025.12.01 19:00:00,4240.259,4242.196,4236.052,4241.637,8078,160
2025.12.01 18:30:00,4241.027,4244.696,4236.271,4240.227,7431,160
2025.12.01 18:00:00,4232.474,4242.042,4232.474,4240.934,11081,160
2025.12.01 17:30:00,4235.603,4240.070,4229.960,4232.432,10294,160
2025.12.01 17:00:00,4226.211,4236.737,4223.127,4235.576,15152,160
2025.12.01 16:30:00,4239.907,4242.325,4224.933,4226.233,16890,160
2025.12.01 16:00:00,4232.589,4239.912,4227.101,4239.836,13739,160
2025.12.01 15:30:00,4228.119,4236.431,4221.816,4232.565,14929,160
2025.12.01 15:00:00,4240.185,4245.024,4219.589,4228.090,19212,160
2025.12.01 14:30:00,4246.595,4248.031,4219.676,4240.225,21633,160
2025.12.01 14:00:00,4247.330,4249.343,4238.604,4246.639,12490,160
2025.12.01 13:30:00,4256.720,4264.562,4247.161,4247.304,10520,160
2025.12.01 13:00:00,4246.482,4257.612,4245.498,4256.724,10847,160
2025.12.01 12:30:00,4252.661,4256.093,4244.276,4246.508,7865,160
2025.12.01 12:00:00,4254.639,4256.529,4247.469,4252.630,7144,160
2025.12.01 11:30:00,4254.346,4258.420,4251.838,4254.634,5484,160
2025.12.01 11:00:00,4255.568,4256.788,4248.318,4254.370,5526,160
2025.12.01 10:30:00,4253.554,4257.835,4251.300,4255.592,6479,160
2025.12.01 10:00:00,4249.934,4262.325,4249.159,4253.582,7401,160
2025.12.01 09:30:00,4251.497,4251.497,4243.677,4250.002,5698,160
2025.12.01 09:00:00,4244.746,4251.701,4244.746,4251.471,5525,160
2025.12.01 08:30:00,4249.564,4250.044,4238.451,4244.714,6693,160
2025.12.01 08:00:00,4245.286,4253.551,4244.731,4249.553,7563,160
2025.12.01 07:30:00,4240.574,4246.422,4238.182,4245.320,5650,160
2025.12.01 07:00:00,4237.022,4242.696,4231.877,4240.521,7036,160
2025.12.01 06:30:00,4231.518,4240.560,4229.881,4236.985,6809,160
2025.12.01 06:00:00,4229.592,4233.781,4226.220,4231.493,7123,160
2025.12.01 05:30:00,4220.251,4231.445,4217.730,4229.564,9687,160
2025.12.01 05:00:00,4245.694,4246.534,4215.434,4220.227,14443,160
2025.12.01 04:30:00,4239.722,4246.989,4239.256,4245.670,4922,160
2025.12.01 04:00:00,4239.343,4240.578,4236.342,4239.727,4537,160
2025.12.01 03:30:00,4235.196,4240.872,4234.859,4239.350,6539,160
2025.12.01 03:00:00,4242.775,4243.868,4232.550,4235.224,9922,160
2025.12.01 02:30:00,4241.271,4243.153,4234.272,4242.712,11904,160
2025.12.01 02:00:00,4255.314,4256.447,4240.698,4241.264,11374,160
2025.12.01 01:30:00,4238.518,4256.150,4234.735,4255.344,13018,160
2025.12.01 01:00:00,4230.837,4239.163,4219.708,4238.562,17325,160
2025.12.01 00:30:00,4227.158,4233.717,4226.240,4230.861,7811,160
2025.12.01 00:00:00,4221.906,4232.648,4218.260,4227.133,6669,160
2025.11.30 23:30:00,4222.081,4225.283,4219.875,4221.933,6187,160
2025.11.30 23:00:00,4219.887,4224.550,4205.825,4221.988,9600,160
2025.11.28 19:30:00,4217.767,4221.274,4216.840,4219.178,2169,160
2025.11.28 19:00:00,4220.416,4222.043,4216.121,4217.795,4567,160
2025.11.28 18:30:00,4220.067,4226.479,4218.885,4220.425,5846,160
2025.11.28 18:00:00,4216.870,4220.918,4211.043,4220.032,8433,160
2025.11.28 17:30:00,4206.721,4216.955,4206.203,4216.894,5976,160
2025.11.28 17:00:00,4206.213,4211.520,4204.361,4206.745,8082,160
2025.11.28 16:30:00,4209.488,4210.806,4202.435,4206.189,7390,160
2025.11.28 16:00:00,4203.575,4210.682,4197.559,4209.483,9067,160
2025.11.28 15:30:00,4197.003,4203.974,4193.672,4203.548,9483,160
2025.11.28 15:00:00,4198.233,4198.979,4185.626,4197.020,11110,160
2025.11.28 14:30:00,4196.629,4208.995,4194.798,4198.201,13323,160
2025.11.28 14:00:00,4182.510,4200.048,4182.510,4196.589,10401,160
2025.11.28 13:30:00,4170.525,4182.824,4169.420,4182.535,4756,160
2025.11.28 13:00:00,4176.622,4178.440,4168.932,4170.567,3442,160
2025.11.28 12:30:00,4174.681,4177.536,4173.552,4176.618,1889,160
2025.11.28 12:00:00,4171.980,4178.206,4168.712,4174.755,3123,160
2025.11.28 11:30:00,4174.197,4177.343,4171.986,4172.019,5817,160
2025.11.28 11:00:00,4163.829,4179.919,4162.996,4174.151,3608,160
2025.11.28 10:30:00,4168.694,4170.413,4160.879,4163.898,2323,160
2025.11.28 10:00:00,4166.652,4178.416,4166.598,4168.637,2507,320
2025.11.28 09:30:00,4161.450,4167.174,4160.405,4166.643,14728,320
2025.11.28 09:00:00,4168.557,4169.998,4157.634,4161.296,27153,320
2025.11.28 08:30:00,4164.053,4173.285,4163.647,4168.079,7,3352
2025.11.28 08:00:00,4174.635,4180.139,4147.529,4168.159,297,160
2025.11.28 07:30:00,4182.820,4183.402,4174.252,4174.631,1710,160
2025.11.28 07:00:00,4187.564,4187.771,4182.170,4182.824,1670,160
2025.11.28 06:30:00,4185.049,4188.684,4184.962,4187.555,1950,160
2025.11.28 06:00:00,4182.506,4185.203,4181.772,4185.050,2743,160
2025.11.28 05:30:00,4185.194,4185.822,4182.480,4182.549,2577,160
2025.11.28 05:00:00,4188.382,4188.862,4155.874,4185.214,6976,160
2025.11.28 04:30:00,4181.155,4188.680,4178.810,4188.383,2461,160
2025.11.28 04:00:00,4184.232,4187.271,4178.516,4181.200,4571,160
2025.11.28 03:30:00,4188.002,4189.185,4182.797,4184.227,2597,160
2025.11.28 03:00:00,4189.538,4191.831,4185.805,4187.961,2778,160
2025.11.28 02:30:00,4189.960,4190.620,4185.747,4189.488,4916,160
2025.11.28 02:00:00,4191.047,4192.057,4187.111,4189.976,4185,160
2025.11.28 01:30:00,4187.234,4193.046,4186.085,4191.080,4681,160
2025.11.28 01:00:00,4180.526,4191.659,4180.526,4187.265,9531,160
2025.11.28 00:30:00,4170.717,4183.447,4170.449,4180.576,9749,160
2025.11.28 00:00:00,4163.371,4171.892,4163.143,4170.699,3880,160
2025.11.27 23:30:00,4162.723,4164.050,4161.933,4163.431,2250,160
2025.11.27 23:00:00,4160.413,4163.232,4158.299,4162.791,2403,160
2025.11.27 19:00:00,4159.154,4160.370,4157.116,4157.116,1819,160
2025.11.27 18:30:00,4156.265,4159.793,4156.162,4159.146,1676,160
2025.11.27 18:00:00,4157.698,4158.467,4155.850,4156.282,2214,160
2025.11.27 17:30:00,4156.679,4159.205,4156.372,4157.705,2315,160
2025.11.27 17:00:00,4156.404,4157.380,4154.702,4156.776,2323,160
2025.11.27 16:30:00,4154.342,4157.609,4154.087,4156.378,2909,160
2025.11.27 16:00:00,4158.005,4158.371,4151.443,4154.419,4326,160
2025.11.27 15:30:00,4160.924,4160.933,4156.980,4157.991,3911,160
2025.11.27 15:00:00,4153.351,4161.860,4152.988,4160.947,4829,160
2025.11.27 14:30:00,4157.301,4159.061,4152.769,4153.401,7009,160
2025.11.27 14:00:00,4155.031,4160.722,4153.881,4157.257,5638,160
2025.11.27 13:30:00,4152.456,4158.016,4151.945,4154.976,6405,160
2025.11.27 13:00:00,4154.152,4154.196,4149.151,4152.500,9223,160
2025.11.27 12:30:00,4156.767,4158.591,4153.517,4154.127,3734,160
2025.11.27 12:00:00,4157.352,4159.196,4155.793,4156.801,3474,160
2025.11.27 11:30:00,4158.865,4162.518,4157.328,4157.328,3751,160
2025.11.27 11:00:00,4156.432,4159.738,4155.782,4158.851,4698,160
2025.11.27 10:30:00,4152.604,4157.172,4152.288,4156.479,4963,160
2025.11.27 10:00:00,4158.730,4160.604,4152.685,4152.685,5438,160
2025.11.27 09:30:00,4154.816,4160.727,4153.118,4158.696,5267,160
2025.11.27 09:00:00,4165.763,4165.866,4148.261,4154.837,9243,160
2025.11.27 08:30:00,4164.987,4167.181,4163.085,4165.802,4923,160
2025.11.27 08:00:00,4160.059,4165.583,4159.595,4164.980,6718,160
2025.11.27 07:30:00,4159.359,4160.548,4157.412,4160.009,5695,160
2025.11.27 07:00:00,4157.447,4162.252,4155.520,4159.346,7281,160
2025.11.27 06:30:00,4156.768,4159.185,4152.818,4157.472,6812,160
2025.11.27 06:00:00,4147.187,4157.005,4147.108,4156.790,6275,160
2025.11.27 05:30:00,4152.722,4153.542,4144.752,4147.223,5895,160
2025.11.27 05:00:00,4150.855,4154.643,4150.578,4152.793,3741,160
2025.11.27 04:30:00,4149.530,4154.600,4149.261,4150.899,4632,160
2025.11.27 04:00:00,4147.420,4149.783,4142.601,4149.538,4813,160
2025.11.27 03:30:00,4148.135,4149.873,4145.853,4147.464,4836,160
2025.11.27 03:00:00,4145.510,4150.636,4144.145,4148.174,5155,160
2025.11.27 02:30:00,4152.908,4154.976,4144.491,4145.407,7481,160
2025.11.27 02:00:00,4154.308,4156.215,4149.507,4152.881,6311,160
2025.11.27 01:30:00,4153.706,4156.507,4148.726,4154.274,7916,160
2025.11.27 01:00:00,4164.569,4165.439,4148.791,4153.665,11759,160
2025.11.27 00:30:00,4166.170,4166.949,4161.935,4164.590,3270,160
2025.11.27 00:00:00,4164.925,4167.313,4162.337,4166.132,3569,160
2025.11.26 23:30:00,4164.404,4168.045,4162.595,4164.965,3628,160
2025.11.26 23:00:00,4164.682,4168.944,4163.593,4164.343,3399,160
2025.11.26 21:30:00,4163.835,4167.566,4162.765,4163.971,2813,160
2025.11.26 21:00:00,4164.045,4164.979,4162.219,4163.877,2689,160
2025.11.26 20:30:00,4165.190,4167.496,4161.701,4164.006,6684,160
2025.11.26 20:00:00,4163.305,4167.389,4161.324,4165.220,4663,160
2025.11.26 19:30:00,4167.454,4168.203,4162.371,4163.254,5575,160
2025.11.26 19:00:00,4164.656,4169.850,4164.060,4167.477,4858,160
2025.11.26 18:30:00,4167.947,4168.706,4158.023,4164.612,9693,160
2025.11.26 18:00:00,4167.155,4171.743,4167.012,4167.913,7242,160
2025.11.26 17:30:00,4167.759,4169.678,4165.572,4167.112,5843,160
2025.11.26 17:00:00,4167.037,4169.821,4165.091,4167.712,5899,160
2025.11.26 16:30:00,4162.028,4168.452,4161.032,4167.005,8087,160
2025.11.26 16:00:00,4165.286,4165.826,4160.686,4162.084,9274,160
2025.11.26 15:30:00,4156.643,4165.810,4155.657,4165.246,11175,160
2025.11.26 15:00:00,4142.185,4158.191,4136.508,4156.530,15310,160
2025.11.26 14:30:00,4142.314,4154.291,4141.648,4142.214,18513,160
2025.11.26 14:00:00,4153.286,4156.998,4139.824,4142.275,12540,160
2025.11.26 13:30:00,4165.540,4165.540,4149.052,4153.210,12787,160
2025.11.26 13:00:00,4155.266,4166.644,4153.062,4165.595,9572,160
2025.11.26 12:30:00,4161.925,4163.799,4148.788,4155.235,12460,160
2025.11.26 12:00:00,4171.577,4173.595,4159.596,4161.899,8334,160
2025.11.26 11:30:00,4164.878,4173.135,4164.799,4171.556,8091,160
2025.11.26 11:00:00,4159.930,4164.943,4157.763,4164.849,4434,160
2025.11.26 10:30:00,4163.287,4163.287,4156.139,4159.889,6415,160
2025.11.26 10:00:00,4162.775,4165.183,4160.196,4163.284,6540,160
2025.11.26 09:30:00,4162.709,4163.988,4157.709,4162.741,5628,160
2025.11.26 09:00:00,4161.115,4164.607,4156.614,4162.735,6640,160
2025.11.26 08:30:00,4166.742,4167.298,4154.732,4161.107,8482,160
2025.11.26 08:00:00,4157.280,4168.596,4156.736,4166.763,8106,160
2025.11.26 07:30:00,4151.993,4161.477,4151.018,4157.309,5861,160
2025.11.26 07:00:00,4150.160,4154.776,4149.235,4151.935,6500,160
2025.11.26 06:30:00,4158.233,4158.411,4146.598,4150.128,7018,160
2025.11.26 06:00:00,4162.225,4162.855,4152.978,4158.258,8273,160
2025.11.26 05:30:00,4166.743,4167.591,4160.096,4162.264,7248,160
2025.11.26 05:00:00,4161.990,4168.694,4160.761,4166.777,5178,160
2025.11.26 04:30:00,4157.597,4162.832,4156.505,4161.942,4944,160
2025.11.26 04:00:00,4166.062,4167.081,4156.987,4157.633,5072,160
2025.11.26 03:30:00,4164.182,4169.421,4163.096,4166.104,4843,160
2025.11.26 03:00:00,4161.631,4169.169,4160.347,4164.185,6468,160
2025.11.26 02:30:00,4162.518,4166.770,4158.360,4161.638,10845,160
2025.11.26 02:00:00,4148.494,4164.628,4147.255,4162.473,8478,160
2025.11.26 01:30:00,4144.872,4152.914,4143.079,4148.541,7574,160
2025.11.26 01:00:00,4142.823,4147.309,4138.496,4144.904,8903,160
2025.11.26 00:30:00,4141.862,4144.433,4134.750,4142.784,5741,160
2025.11.26 00:00:00,4133.809,4142.803,4132.595,4141.876,4908,160
2025.11.25 23:30:00,4133.345,4135.614,4129.778,4133.730,3815,160
2025.11.25 23:00:00,4132.695,4137.055,4131.875,4133.307,3425,160
2025.11.25 21:30:00,4130.292,4132.491,4129.305,4130.768,2143,160
2025.11.25 21:00:00,4132.257,4132.456,4127.629,4130.290,4530,160
2025.11.25 20:30:00,4132.351,4136.433,4130.498,4132.303,6995,160
2025.11.25 20:00:00,4133.797,4138.419,4132.100,4132.334,6741,160
2025.11.25 19:30:00,4129.930,4134.042,4129.063,4133.763,7139,160
2025.11.25 19:00:00,4134.360,4140.372,4128.456,4129.970,9057,160
2025.11.25 18:30:00,4142.368,4145.443,4132.494,4134.318,7779,160
2025.11.25 18:00:00,4146.136,4150.996,4141.549,4142.336,10812,160
2025.11.25 17:30:00,4149.717,4159.498,4144.271,4146.103,12425,160
2025.11.25 17:00:00,4136.254,4154.011,4135.977,4149.829,18554,160
2025.11.25 16:30:00,4140.498,4141.156,4134.511,4136.279,7541,160
2025.11.25 16:00:00,4123.092,4141.413,4122.108,4140.544,10750,160
2025.11.25 15:30:00,4127.992,4133.406,4120.745,4123.130,11098,160
2025.11.25 15:00:00,4125.266,4133.846,4117.905,4127.987,15049,160
2025.11.25 14:30:00,4134.239,4137.737,4111.034,4125.214,25894,160
2025.11.25 14:00:00,4147.722,4148.743,4133.431,4134.263,11459,160
2025.11.25 13:30:00,4141.829,4150.844,4141.829,4147.691,11190,160
2025.11.25 13:00:00,4129.906,4146.826,4129.392,4141.806,12171,160
2025.11.25 12:30:00,4132.976,4136.998,4116.007,4129.871,15579,160
2025.11.25 12:00:00,4133.512,4138.761,4132.653,4132.937,5886,160
2025.11.25 11:30:00,4132.442,4134.146,4129.381,4133.475,5518,160
2025.11.25 11:00:00,4131.181,4137.378,4127.737,4132.446,7011,160
2025.11.25 10:30:00,4130.947,4134.716,4127.524,4131.212,6962,160
2025.11.25 10:00:00,4128.421,4138.882,4127.505,4130.840,6852,160
2025.11.25 09:30:00,4124.731,4131.407,4121.781,4128.448,9206,160
2025.11.25 09:00:00,4116.158,4130.602,4113.814,4124.761,9408,160
2025.11.25 08:30:00,4136.339,4136.677,4109.156,4116.044,12430,160
2025.11.25 08:00:00,4132.553,4139.522,4131.467,4136.370,7961,160
2025.11.25 07:30:00,4136.888,4139.325,4130.277,4132.601,9725,160
2025.11.25 07:00:00,4141.571,4146.085,4134.676,4136.792,6892,160
2025.11.25 06:30:00,4140.938,4143.680,4138.542,4141.605,9875,160
2025.11.25 06:00:00,4150.921,4152.063,4139.879,4140.928,8097,160
2025.11.25 05:30:00,4144.006,4152.036,4141.430,4150.888,7479,160
2025.11.25 05:00:00,4140.845,4148.004,4140.845,4144.039,4920,160
2025.11.25 04:30:00,4146.186,4148.417,4140.313,4140.807,5227,160
2025.11.25 04:00:00,4143.026,4147.971,4139.453,4146.164,6188,160
2025.11.25 03:30:00,4145.214,4145.732,4140.865,4143.052,6891,160
2025.11.25 03:00:00,4150.975,4151.043,4139.560,4145.227,9847,160
2025.11.25 02:30:00,4144.703,4155.820,4143.877,4150.927,10579,160
2025.11.25 02:00:00,4134.754,4145.772,4132.733,4144.735,9908,160
2025.11.25 01:30:00,4127.441,4139.202,4127.371,4134.809,12127,160
2025.11.25 01:00:00,4129.559,4136.047,4122.524,4127.405,15475,160
2025.11.25 00:30:00,4135.540,4137.251,4127.612,4129.607,8555,160
2025.11.25 00:00:00,4143.802,4144.609,4133.990,4135.493,10889,160
2025.11.24 23:30:00,4131.156,4144.411,4128.682,4143.810,8699,160
2025.11.24 23:00:00,4134.311,4138.564,4125.138,4131.112,10387,160
2025.11.24 21:30:00,4132.309,4140.025,4131.168,4134.086,3290,160
2025.11.24 21:00:00,4132.606,4133.702,4130.137,4132.299,2779,160
2025.11.24 20:30:00,4124.888,4133.382,4124.693,4132.620,7142,160
2025.11.24 20:00:00,4118.531,4125.669,4117.942,4124.886,6269,160
2025.11.24 19:30:00,4119.117,4121.201,4113.913,4118.508,6245,160
2025.11.24 19:00:00,4120.488,4124.176,4114.867,4119.040,8970,160
2025.11.24 18:30:00,4095.544,4125.781,4095.544,4120.456,13388,160
2025.11.24 18:00:00,4092.924,4095.714,4088.005,4095.582,6966,160
2025.11.24 17:30:00,4093.488,4100.408,4092.564,4092.900,6234,160
2025.11.24 17:00:00,4097.171,4099.898,4088.830,4093.368,7935,160
2025.11.24 16:30:00,4092.344,4098.952,4091.985,4097.127,8133,160
2025.11.24 16:00:00,4091.791,4095.615,4089.732,4092.372,8554,160
2025.11.24 15:30:00,4088.112,4093.705,4087.065,4091.741,10092,160
2025.11.24 15:00:00,4081.201,4093.905,4081.150,4088.137,15800,160
2025.11.24 14:30:00,4075.749,4086.120,4068.364,4081.312,19035,160
2025.11.24 14:00:00,4077.664,4083.123,4073.885,4075.720,8692,160
2025.11.24 13:30:00,4080.524,4086.017,4073.726,4077.683,9192,160
2025.11.24 13:00:00,4080.508,4085.053,4075.777,4080.507,9771,160
2025.11.24 12:30:00,4070.761,4084.036,4070.618,4080.471,7235,160
2025.11.24 12:00:00,4069.860,4074.292,4065.635,4070.820,6421,160
2025.11.24 11:30:00,4070.469,4071.670,4067.104,4069.968,5473,160
2025.11.24 11:00:00,4064.014,4070.629,4063.160,4070.445,4958,160
2025.11.24 10:30:00,4070.307,4071.169,4063.388,4064.029,6494,160
2025.11.24 10:00:00,4071.897,4077.254,4068.385,4070.348,7225,160
2025.11.24 09:30:00,4068.678,4072.889,4065.542,4071.862,7529,160
2025.11.24 09:00:00,4063.377,4074.230,4063.077,4068.716,8429,160
2025.11.24 08:30:00,4063.019,4067.034,4059.969,4063.401,6099,160
2025.11.24 08:00:00,4059.858,4066.217,4059.498,4063.045,8040,160
2025.11.24 07:30:00,4052.613,4067.639,4052.479,4059.900,8572,160
2025.11.24 07:00:00,4053.408,4057.573,4051.428,4052.634,8655,160
2025.11.24 06:30:00,4053.054,4058.190,4052.076,4053.418,7254,160
2025.11.24 06:00:00,4046.301,4056.436,4045.321,4053.007,9006,160
2025.11.24 05:30:00,4046.988,4049.513,4041.374,4046.422,8787,160
2025.11.24 05:00:00,4044.104,4048.000,4039.842,4046.947,6476,160
2025.11.24 04:30:00,4051.051,4052.480,4042.235,4044.061,7510,160
2025.11.24 04:00:00,4050.540,4061.178,4048.405,4051.016,6757,160
2025.11.24 03:30:00,4048.895,4058.177,4048.285,4050.507,6488,160
2025.11.24 03:00:00,4043.637,4050.940,4043.637,4048.866,7086,160
2025.11.24 02:30:00,4047.995,4051.611,4040.582,4043.565,8229,160
2025.11.24 02:00:00,4044.195,4048.848,4043.339,4048.004,7267,160
2025.11.24 01:30:00,4055.473,4056.543,4042.648,4044.155,10815,160
2025.11.24 01:00:00,4067.564,4073.254,4049.966,4055.363,15319,160
2025.11.24 00:30:00,4062.762,4068.092,4061.872,4067.524,5924,160
2025.11.24 00:00:00,4075.148,4076.144,4058.214,4062.789,6485,160
2025.11.23 23:30:00,4070.608,4076.794,4065.815,4075.117,7229,160
2025.11.23 23:00:00,4072.469,4077.695,4065.886,4070.693,7440,160
2025.11.21 21:30:00,4062.311,4067.372,4061.800,4066.113,3950,160
2025.11.21 21:00:00,4067.177,4069.297,4054.505,4062.353,6278,160
2025.11.21 20:30:00,4069.519,4070.078,4055.141,4067.203,18726,160
2025.11.21 20:00:00,4087.621,4088.755,4068.120,4069.552,10754,160
2025.11.21 19:30:00,4090.656,4092.210,4084.449,4087.587,7582,160
2025.11.21 19:00:00,4082.958,4092.064,4082.720,4090.627,7768,160
2025.11.21 18:30:00,4080.050,4088.312,4076.370,4082.921,12322,160
2025.11.21 18:00:00,4085.457,4087.451,4079.123,4079.996,11456,160
2025.11.21 17:30:00,4081.518,4088.678,4079.366,4085.414,11359,160
2025.11.21 17:00:00,4099.823,4101.278,4078.989,4081.490,17251,160
2025.11.21 16:30:00,4070.089,4100.646,4069.659,4099.858,19092,160
2025.11.21 16:00:00,4069.723,4072.328,4062.910,4070.043,17646,160
2025.11.21 15:30:00,4069.064,4072.000,4054.981,4069.739,21770,160
2025.11.21 15:00:00,4071.620,4076.875,4066.390,4069.044,21838,160
2025.11.21 14:30:00,4066.430,4075.109,4061.537,4071.676,25580,160
2025.11.21 14:00:00,4079.488,4083.968,4063.902,4066.458,15720,160
2025.11.21 13:30:00,4067.455,4081.258,4066.218,4079.534,13625,160
2025.11.21 13:00:00,4065.908,4070.686,4059.171,4067.490,17142,160
2025.11.21 12:30:00,4044.993,4071.844,4043.761,4065.857,23477,160
2025.11.21 12:00:00,4036.553,4050.551,4034.739,4045.052,12301,160
2025.11.21 11:30:00,4039.533,4041.191,4030.923,4036.588,9038,160
2025.11.21 11:00:00,4037.186,4046.888,4035.655,4039.500,10037,160
2025.11.21 10:30:00,4032.731,4041.914,4032.419,4037.150,11914,160
2025.11.21 10:00:00,4050.525,4052.781,4032.637,4032.764,16171,160
2025.11.21 09:30:00,4056.624,4060.878,4048.218,4050.578,10121,160
2025.11.21 09:00:00,4040.981,4063.621,4040.214,4056.735,11486,160
2025.11.21 08:30:00,4042.673,4047.620,4038.658,4041.009,10004,160
2025.11.21 08:00:00,4031.705,4048.178,4022.258,4042.667,16127,160
2025.11.21 07:30:00,4037.501,4039.836,4028.682,4031.675,9811,160
2025.11.21 07:00:00,4032.847,4037.682,4024.822,4037.468,11798,160
2025.11.21 06:30:00,4031.912,4040.703,4029.362,4032.882,13352,160
2025.11.21 06:00:00,4058.510,4064.881,4030.845,4031.885,13939,160
2025.11.21 05:30:00,4052.850,4059.789,4039.848,4058.471,14159,160
2025.11.21 05:00:00,4052.037,4057.344,4051.375,4052.933,6297,160
2025.11.21 04:30:00,4059.852,4060.553,4047.779,4052.055,6298,160
2025.11.21 04:00:00,4056.160,4062.410,4052.839,4059.742,7084,160
2025.11.21 03:30:00,4052.596,4059.344,4050.693,4056.197,7878,160
2025.11.21 03:00:00,4057.383,4059.275,4049.338,4052.550,10991,160
2025.11.21 02:30:00,4073.464,4079.978,4056.675,4057.312,10464,160
2025.11.21 02:00:00,4068.470,4075.687,4066.167,4073.502,7865,160
2025.11.21 01:30:00,4061.839,4074.447,4060.516,4068.524,9540,160
2025.11.21 01:00:00,4073.759,4073.759,4061.529,4061.838,14157,160
2025.11.21 00:30:00,4075.141,4080.001,4071.573,4073.755,7319,160
2025.11.21 00:00:00,4079.247,4081.416,4071.752,4075.074,6646,160
2025.11.20 23:30:00,4081.098,4088.817,4074.428,4079.187,8449,160
2025.11.20 23:00:00,4076.391,4086.089,4072.924,4081.097,7073,160
2025.11.20 21:30:00,4079.077,4080.272,4076.458,4077.134,2478,160
2025.11.20 21:00:00,4077.091,4081.015,4074.259,4079.057,4198,160
2025.11.20 20:30:00,4077.428,4080.166,4073.280,4077.050,10724,160
2025.11.20 20:00:00,4084.615,4085.099,4073.999,4077.403,10080,160
2025.11.20 19:30:00,4084.275,4087.298,4079.343,4084.652,12046,160
2025.11.20 19:00:00,4060.608,4087.281,4058.981,4084.263,15409,160
2025.11.20 18:30:00,4060.372,4067.246,4056.575,4060.656,14823,160
2025.11.20 18:00:00,4066.040,4072.630,4056.201,4060.427,16983,160
2025.11.20 17:30:00,4056.204,4068.496,4049.361,4066.087,20313,160
2025.11.20 17:00:00,4049.014,4061.224,4043.674,4056.256,30959,160
2025.11.20 16:30:00,4065.133,4068.211,4044.773,4049.046,27348,160
2025.11.20 16:00:00,4070.313,4082.664,4062.727,4065.093,22098,160
2025.11.20 15:30:00,4095.575,4096.285,4070.156,4070.272,18319,160
2025.11.20 15:00:00,4093.265,4098.836,4082.519,4095.468,19229,160
2025.11.20 14:30:00,4080.634,4107.146,4074.368,4093.354,28653,160
2025.11.20 14:00:00,4080.138,4088.564,4072.012,4080.580,18035,160
2025.11.20 13:30:00,4085.903,4096.505,4067.122,4080.174,27449,160
2025.11.20 13:00:00,4081.792,4094.655,4081.340,4085.954,17416,160
2025.11.20 12:30:00,4073.297,4082.052,4072.944,4081.810,8671,160
2025.11.20 12:00:00,4060.733,4079.480,4060.084,4073.186,9066,160
2025.11.20 11:30:00,4056.543,4068.420,4054.481,4060.789,7553,160
2025.11.20 11:00:00,4060.055,4061.161,4051.246,4056.589,7579,160
2025.11.20 10:30:00,4061.473,4066.951,4058.186,4060.116,7120,160
2025.11.20 10:00:00,4064.262,4068.234,4058.094,4061.499,7810,160
2025.11.20 09:30:00,4059.264,4068.997,4055.632,4064.238,10046,160
2025.11.20 09:00:00,4063.572,4072.747,4058.896,4059.330,13471,160
2025.11.20 08:30:00,4045.985,4069.407,4043.919,4063.616,14902,160
2025.11.20 08:00:00,4059.901,4063.152,4038.686,4045.940,17095,160
2025.11.20 07:30:00,4062.759,4068.158,4054.051,4059.959,9691,160
2025.11.20 07:00:00,4068.422,4076.696,4060.175,4062.850,10174,160
2025.11.20 06:30:00,4062.997,4072.139,4061.377,4068.448,9779,160
2025.11.20 06:00:00,4066.733,4077.682,4058.653,4062.961,11286,160
2025.11.20 05:30:00,4069.671,4072.442,4064.532,4066.777,10012,160
2025.11.20 05:00:00,4075.679,4076.106,4068.052,4069.668,7401,160
2025.11.20 04:30:00,4078.285,4080.566,4073.381,4075.632,4270,160
2025.11.20 04:00:00,4072.427,4080.131,4068.329,4078.251,6445,160
2025.11.20 03:30:00,4076.321,4076.820,4064.852,4072.454,8670,160
2025.11.20 03:00:00,4066.985,4085.745,4066.258,4076.270,12646,160
2025.11.20 02:30:00,4055.116,4070.218,4053.436,4067.018,11041,160
2025.11.20 02:00:00,4081.343,4081.734,4039.865,4055.084,24543,160
2025.11.20 01:30:00,4094.447,4098.332,4080.874,4081.388,11487,160
2025.11.20 01:00:00,4103.054,4109.258,4092.485,4094.478,13487,160
2025.11.20 00:30:00,4105.679,4108.925,4100.408,4103.076,7148,160
2025.11.20 00:00:00,4104.692,4110.341,4103.248,4105.657,8489,160
2025.11.19 23:30:00,4088.083,4108.239,4085.854,4104.662,9557,160
2025.11.19 23:00:00,4080.006,4091.020,4079.886,4088.030,6996,160
2025.11.19 21:30:00,4076.618,4084.762,4076.178,4077.890,4963,160
2025.11.19 21:00:00,4076.175,4077.424,4065.554,4076.657,6827,160
2025.11.19 20:30:00,4079.167,4080.512,4072.318,4076.200,9085,160
2025.11.19 20:00:00,4073.649,4082.106,4072.241,4079.207,8602,160
2025.11.19 19:30:00,4071.645,4077.514,4068.955,4073.651,12561,160
2025.11.19 19:00:00,4087.044,4087.209,4069.099,4071.708,15783,160
2025.11.19 18:30:00,4081.637,4091.226,4075.711,4087.029,13889,160
2025.11.19 18:00:00,4078.856,4086.588,4078.577,4081.664,13643,160
2025.11.19 17:30:00,4072.087,4081.245,4063.001,4078.816,17816,160
2025.11.19 17:00:00,4074.731,4076.457,4055.572,4072.115,24504,160
2025.11.19 16:30:00,4074.560,4079.368,4067.574,4074.698,23600,160
2025.11.19 16:00:00,4096.582,4098.646,4071.474,4074.601,24770,160
2025.11.19 15:30:00,4116.376,4121.279,4090.052,4096.638,21434,160
2025.11.19 15:00:00,4127.748,4132.686,4115.949,4116.407,18675,160
2025.11.19 14:30:00,4106.940,4128.971,4101.844,4127.793,20219,160
2025.11.19 14:00:00,4110.420,4118.776,4105.816,4106.915,10446,160
2025.11.19 13:30:00,4109.389,4117.859,4106.069,4110.366,11290,160
2025.11.19 13:00:00,4114.561,4115.215,4100.788,4109.436,15774,160
2025.11.19 12:30:00,4117.206,4120.010,4112.218,4114.496,6444,160
2025.11.19 12:00:00,4112.835,4119.881,4112.130,4117.166,6489,160
2025.11.19 11:30:00,4114.243,4116.909,4109.886,4112.900,6475,160
2025.11.19 11:00:00,4108.930,4117.592,4106.512,4114.347,7435,160
2025.11.19 10:30:00,4112.278,4114.745,4107.084,4108.906,8837,160
2025.11.19 10:00:00,4113.364,4119.173,4109.155,4112.327,11291,160
2025.11.19 09:30:00,4091.158,4116.431,4087.784,4113.321,12073,160
2025.11.19 09:00:00,4083.303,4092.032,4081.134,4091.124,8691,160
2025.11.19 08:30:00,4087.924,4088.634,4080.118,4083.338,7935,160
2025.11.19 08:00:00,4087.003,4088.759,4078.212,4087.895,8148,160
2025.11.19 07:30:00,4088.602,4096.963,4086.192,4087.046,6120,160
2025.11.19 07:00:00,4090.982,4092.845,4084.857,4088.532,5596,160
2025.11.19 06:30:00,4092.210,4095.328,4089.477,4091.113,6879,160
2025.11.19 06:00:00,4095.508,4098.622,4089.219,4092.263,8241,160
2025.11.19 05:30:00,4088.708,4097.590,4087.818,4095.472,9840,160
2025.11.19 05:00:00,4075.290,4092.263,4074.205,4088.763,8147,160
2025.11.19 04:30:00,4074.356,4076.961,4072.429,4075.206,5047,160
2025.11.19 04:00:00,4066.883,4075.728,4064.406,4074.351,5502,160
2025.11.19 03:30:00,4071.796,4076.217,4066.098,4066.989,5817,160
2025.11.19 03:00:00,4075.520,4078.669,4069.600,4071.837,8163,160
2025.11.19 02:30:00,4064.401,4080.659,4064.100,4075.548,10061,160
2025.11.19 02:00:00,4059.219,4065.009,4055.665,4064.361,8137,160
2025.11.19 01:30:00,4067.874,4070.405,4056.338,4059.169,8366,160
2025.11.19 01:00:00,4069.401,4070.299,4060.906,4067.917,11397,160
2025.11.19 00:30:00,4074.920,4077.519,4067.734,4069.466,7289,160
2025.11.19 00:00:00,4076.806,4078.470,4071.076,4074.927,5846,160
2025.11.18 23:30:00,4071.170,4077.878,4067.927,4076.692,5074,160
2025.11.18 23:00:00,4067.813,4073.620,4066.000,4071.174,4349,160
2025.11.18 21:30:00,4065.882,4068.514,4065.268,4067.233,2256,160
2025.11.18 21:00:00,4069.469,4072.311,4064.834,4065.849,3729,160
2025.11.18 20:30:00,4072.286,4073.690,4067.190,4069.515,8317,160
2025.11.18 20:00:00,4081.089,4082.273,4069.354,4072.311,8144,160
2025.11.18 19:30:00,4075.655,4082.060,4073.483,4081.051,8341,160
2025.11.18 19:00:00,4072.679,4080.910,4072.569,4075.623,7562,160
2025.11.18 18:30:00,4065.792,4074.536,4063.553,4072.652,7984,160
2025.11.18 18:00:00,4071.481,4074.774,4063.114,4065.747,8893,160
2025.11.18 17:30:00,4061.483,4075.796,4060.441,4071.441,10286,160
2025.11.18 17:00:00,4066.835,4070.634,4059.212,4061.563,10015,160
2025.11.18 16:30:00,4064.808,4069.285,4057.692,4066.865,11204,160
2025.11.18 16:00:00,4052.995,4065.440,4040.427,4064.759,20696,160
2025.11.18 15:30:00,4064.789,4072.294,4048.798,4052.943,20179,160
2025.11.18 15:00:00,4065.782,4068.030,4053.372,4064.836,25391,160
2025.11.18 14:30:00,4074.705,4082.042,4058.004,4065.731,25240,160
2025.11.18 14:00:00,4065.147,4080.582,4063.452,4074.743,12726,160
2025.11.18 13:30:00,4048.982,4070.330,4047.924,4065.172,15798,160
2025.11.18 13:00:00,4032.329,4053.123,4031.044,4049.025,14204,160
2025.11.18 12:30:00,4033.192,4040.012,4029.064,4032.356,9097,160
2025.11.18 12:00:00,4039.303,4044.969,4032.160,4033.214,9311,160
2025.11.18 11:30:00,4048.494,4050.299,4036.929,4039.334,6394,160
2025.11.18 11:00:00,4044.194,4049.106,4042.714,4048.491,5678,160
2025.11.18 10:30:00,4038.433,4050.446,4037.453,4044.148,8401,160
2025.11.18 10:00:00,4040.206,4045.100,4037.489,4038.485,8590,160
2025.11.18 09:30:00,4034.782,4047.208,4030.151,4040.264,8577,160
2025.11.18 09:00:00,4036.765,4040.042,4030.494,4034.815,8998,160
2025.11.18 08:30:00,4022.228,4042.740,4021.573,4036.817,12173,160
2025.11.18 08:00:00,4013.648,4026.959,4010.540,4022.214,10327,160
2025.11.18 07:30:00,4002.268,4017.562,3998.037,4013.674,10232,160
2025.11.18 07:00:00,4009.004,4010.891,4002.062,4002.294,8976,160
2025.11.18 06:30:00,4014.060,4015.651,4007.603,4009.043,8499,160
2025.11.18 06:00:00,4018.978,4020.526,4008.426,4014.079,9315,160
2025.11.18 05:30:00,4016.853,4025.227,4015.635,4018.912,9372,160
2025.11.18 05:00:00,4010.442,4022.025,4008.106,4016.852,7885,160
2025.11.18 04:30:00,4017.799,4017.945,4007.615,4010.472,8524,160
2025.11.18 04:00:00,4013.316,4018.202,4004.878,4017.756,10537,160
2025.11.18 03:30:00,4012.879,4026.252,4011.173,4013.285,9104,160
2025.11.18 03:00:00,4017.663,4019.664,4008.202,4012.742,10903,160
2025.11.18 02:30:00,4030.710,4035.985,4015.297,4017.671,10751,160
2025.11.18 02:00:00,4024.960,4034.479,4019.225,4030.681,9094,160
2025.11.18 01:30:00,4040.369,4041.348,4022.336,4025.005,10630,160
2025.11.18 01:00:00,4040.171,4045.052,4034.958,4040.336,13812,160
2025.11.18 00:30:00,4030.764,4041.166,4028.687,4040.131,8682,160
2025.11.18 00:00:00,4036.862,4040.410,4027.326,4030.799,12850,160
2025.11.17 23:30:00,4048.069,4049.635,4028.569,4036.825,13372,160
2025.11.17 23:00:00,4049.919,4055.565,4046.321,4048.068,6679,160
2025.11.17 21:30:00,4043.671,4046.281,4042.672,4045.789,2627,160
2025.11.17 21:00:00,4040.879,4045.931,4038.699,4043.646,4755,160
2025.11.17 20:30:00,4027.057,4043.999,4025.313,4040.951,12820,160
2025.11.17 20:00:00,4011.258,4027.944,4006.827,4027.015,19031,160
2025.11.17 19:30:00,4056.565,4058.523,4010.777,4011.229,31597,160
2025.11.17 19:00:00,4062.592,4065.055,4053.425,4056.551,10424,160
2025.11.17 18:30:00,4072.978,4072.978,4062.260,4062.617,7940,160
2025.11.17 18:00:00,4073.377,4076.276,4067.696,4073.017,9129,160
2025.11.17 17:30:00,4077.306,4081.109,4071.171,4073.423,8512,160
2025.11.17 17:00:00,4069.959,4080.679,4069.705,4077.369,8416,160
2025.11.17 16:30:00,4068.967,4073.700,4065.144,4069.907,10055,160
2025.11.17 16:00:00,4064.202,4068.996,4052.142,4068.996,14591,160
2025.11.17 15:30:00,4072.552,4077.504,4063.487,4064.236,13930,160
2025.11.17 15:00:00,4076.326,4077.739,4060.758,4072.587,17395,160
2025.11.17 14:30:00,4066.502,4082.050,4065.484,4076.213,21335,160
2025.11.17 14:00:00,4065.272,4074.581,4060.633,4066.458,10355,160
2025.11.17 13:30:00,4076.506,4079.554,4060.660,4065.412,13261,160
2025.11.17 13:00:00,4077.119,4092.276,4074.866,4076.522,12455,160
2025.11.17 12:30:00,4078.259,4085.241,4074.954,4077.149,6787,160
2025.11.17 12:00:00,4078.388,4080.459,4074.632,4078.366,6808,160
2025.11.17 11:30:00,4065.675,4086.051,4064.246,4078.493,10103,160
2025.11.17 11:00:00,4070.296,4073.714,4061.026,4065.635,9233,160
2025.11.17 10:30:00,4084.371,4086.508,4068.252,4070.216,9715,160
2025.11.17 10:00:00,4082.159,4089.517,4081.230,4084.490,7946,160
2025.11.17 09:30:00,4083.530,4088.844,4078.899,4082.202,7994,160
2025.11.17 09:00:00,4077.412,4085.254,4072.220,4083.582,8061,160
2025.11.17 08:30:00,4081.095,4083.932,4072.079,4077.406,9828,160
2025.11.17 08:00:00,4088.130,4095.987,4079.042,4081.106,9755,160
2025.11.17 07:30:00,4078.726,4089.243,4077.042,4088.159,5830,160
2025.11.17 07:00:00,4066.026,4079.609,4065.135,4078.773,7614,160
2025.11.17 06:30:00,4062.903,4071.878,4062.493,4066.072,8801,160
2025.11.17 06:00:00,4058.218,4066.523,4054.558,4062.856,10280,160
2025.11.17 05:30:00,4064.395,4064.904,4049.649,4058.254,13837,160
2025.11.17 05:00:00,4078.643,4078.759,4058.495,4064.279,9650,160
2025.11.17 04:30:00,4083.256,4085.218,4076.835,4078.592,4830,160
2025.11.17 04:00:00,4082.952,4087.960,4081.087,4083.241,6016,160
2025.11.17 03:30:00,4080.183,4085.351,4077.902,4082.993,7893,160
2025.11.17 03:00:00,4081.677,4085.743,4070.048,4080.193,14952,160
2025.11.17 02:30:00,4091.822,4093.793,4080.757,4081.702,12460,160
2025.11.17 02:00:00,4091.159,4092.714,4083.603,4091.887,10590,160
2025.11.17 01:30:00,4095.833,4102.102,4090.121,4091.202,11477,160
2025.11.17 01:00:00,4083.107,4096.873,4082.467,4095.711,16091,160
2025.11.17 00:30:00,4086.459,4092.090,4081.456,4083.073,9358,160
2025.11.17 00:00:00,4096.528,4098.310,4080.467,4086.432,11426,160
2025.11.16 23:30:00,4103.810,4106.284,4093.668,4096.457,8931,160
2025.11.16 23:00:00,4083.755,4106.809,4071.875,4103.709,14071,160
2025.11.14 21:30:00,4082.861,4086.249,4077.630,4084.620,4806,160
2025.11.14 21:00:00,4087.088,4087.088,4078.860,4082.870,4775,160
2025.11.14 20:30:00,4083.621,4092.321,4081.802,4087.122,10050,160
2025.11.14 20:00:00,4090.063,4092.339,4075.294,4083.566,10770,160
2025.11.14 19:30:00,4093.592,4095.703,4087.704,4089.972,8824,160
2025.11.14 19:00:00,4098.036,4100.042,4089.740,4093.675,9644,160
2025.11.14 18:30:00,4093.011,4103.708,4090.829,4098.069,10390,160
2025.11.14 18:00:00,4099.931,4100.361,4080.789,4093.049,17283,160
2025.11.14 17:30:00,4098.860,4110.427,4095.989,4099.892,13011,160
2025.11.14 17:00:00,4105.170,4110.634,4093.952,4098.830,13756,160
2025.11.14 16:30:00,4102.334,4111.212,4096.430,4105.076,14552,160
2025.11.14 16:00:00,4093.530,4103.468,4080.849,4102.309,16099,160
2025.11.14 15:30:00,4080.766,4096.446,4071.899,4093.474,21556,160
2025.11.14 15:00:00,4082.731,4082.731,4068.282,4080.794,25550,160
2025.11.14 14:30:00,4053.347,4083.941,4032.197,4082.694,35002,160
2025.11.14 14:00:00,4055.708,4060.328,4037.449,4053.378,25597,160
2025.11.14 13:30:00,4055.716,4063.772,4041.062,4055.752,29416,160
2025.11.14 13:00:00,4116.120,4118.823,4053.519,4055.760,36296,160
2025.11.14 12:30:00,4113.459,4119.696,4107.233,4116.161,18168,160
2025.11.14 12:00:00,4132.815,4140.501,4110.872,4113.477,22225,160
2025.11.14 11:30:00,4148.739,4157.720,4130.777,4132.858,14741,160
2025.11.14 11:00:00,4167.826,4169.907,4141.839,4148.691,13782,160
2025.11.14 10:30:00,4165.080,4171.064,4159.358,4167.811,7422,160
2025.11.14 10:00:00,4169.366,4170.634,4162.667,4165.113,7899,160
2025.11.14 09:30:00,4170.076,4171.770,4166.488,4169.237,6633,160
2025.11.14 09:00:00,4175.942,4180.404,4168.087,4170.109,10592,160
2025.11.14 08:30:00,4176.959,4187.008,4169.883,4175.987,11038,160
2025.11.14 08:00:00,4180.901,4184.325,4173.118,4176.985,10616,160
2025.11.14 07:30:00,4163.432,4182.382,4162.822,4180.969,7531,160
2025.11.14 07:00:00,4175.340,4177.288,4158.836,4163.373,13033,160
2025.11.14 06:30:00,4178.206,4184.117,4169.242,4175.309,10744,160
2025.11.14 06:00:00,4189.861,4193.193,4173.565,4178.239,10465,160
2025.11.14 05:30:00,4188.317,4196.565,4185.681,4189.931,9891,160
2025.11.14 05:00:00,4203.233,4203.696,4184.122,4188.273,10133,160
2025.11.14 04:30:00,4197.764,4204.277,4197.115,4203.273,5256,160
2025.11.14 04:00:00,4204.400,4205.836,4196.878,4197.813,5583,160
2025.11.14 03:30:00,4210.801,4211.571,4201.401,4204.443,5431,160
2025.11.14 03:00:00,4207.077,4211.037,4203.308,4210.894,6638,160
2025.11.14 02:30:00,4199.725,4210.260,4199.276,4207.113,9131,160
2025.11.14 02:00:00,4190.093,4202.339,4188.535,4199.794,8534,160
2025.11.14 01:30:00,4174.693,4193.849,4173.688,4190.127,10544,160
2025.11.14 01:00:00,4183.759,4189.164,4174.248,4174.653,13387,160
2025.11.14 00:30:00,4188.331,4189.789,4178.207,4183.793,7218,160
2025.11.14 00:00:00,4185.908,4189.951,4179.203,4188.364,6259,160
2025.11.13 23:30:00,4179.222,4186.697,4176.930,4185.899,5945,160
2025.11.13 23:00:00,4170.270,4184.866,4170.228,4179.192,6518,160
2025.11.13 21:30:00,4174.115,4176.001,4169.373,4171.534,3715,160
2025.11.13 21:00:00,4163.972,4181.371,4161.076,4174.157,6253,160
2025.11.13 20:30:00,4169.163,4170.609,4160.821,4163.946,9754,160
2025.11.13 20:00:00,4163.872,4170.553,4160.283,4169.195,11436,160
2025.11.13 19:30:00,4159.856,4170.622,4158.062,4163.829,12035,160
2025.11.13 19:00:00,4157.926,4161.135,4145.838,4159.814,15475,160
2025.11.13 18:30:00,4190.394,4190.776,4145.369,4157.983,34811,160
2025.11.13 18:00:00,4201.899,4203.308,4187.555,4190.450,11611,160
2025.11.13 17:30:00,4202.628,4206.828,4196.434,4201.869,10243,160
2025.11.13 17:00:00,4206.567,4208.336,4193.185,4202.651,12411,160
2025.11.13 16:30:00,4206.397,4208.700,4195.708,4206.609,14664,160
2025.11.13 16:00:00,4202.509,4211.009,4202.223,4206.350,12872,160
2025.11.13 15:30:00,4194.813,4203.239,4186.631,4202.476,16353,160
2025.11.13 15:00:00,4195.337,4205.029,4189.014,4194.847,20545,160
2025.11.13 14:30:00,4211.269,4220.056,4184.507,4195.363,33234,160
2025.11.13 14:00:00,4231.940,4232.457,4207.486,4211.211,17169,160
2025.11.13 13:30:00,4235.289,4236.143,4220.174,4231.863,13764,160
2025.11.13 13:00:00,4242.562,4243.956,4225.935,4235.237,15848,160
2025.11.13 12:30:00,4233.345,4245.332,4232.071,4242.523,5670,160
2025.11.13 12:00:00,4230.533,4237.108,4230.065,4233.329,6183,160
2025.11.13 11:30:00,4223.092,4232.312,4221.808,4230.510,6035,160
2025.11.13 11:00:00,4225.424,4231.486,4219.380,4223.055,8275,160
2025.11.13 10:30:00,4235.091,4236.253,4221.773,4225.373,8279,160
2025.11.13 10:00:00,4233.163,4240.261,4231.703,4235.021,5763,160
2025.11.13 09:30:00,4227.114,4233.840,4224.944,4233.175,6544,160
2025.11.13 09:00:00,4232.801,4239.493,4226.814,4227.091,8664,160
2025.11.13 08:30:00,4237.376,4239.515,4232.203,4232.847,7480,160
2025.11.13 08:00:00,4219.896,4238.063,4218.874,4237.422,11497,160
2025.11.13 07:30:00,4216.427,4220.143,4212.497,4219.942,7101,160
2025.11.13 07:00:00,4210.383,4218.212,4208.462,4216.362,6050,160
2025.11.13 06:30:00,4209.182,4211.990,4205.037,4210.337,6110,160
2025.11.13 06:00:00,4211.974,4212.241,4203.313,4209.220,9625,160
2025.11.13 05:30:00,4212.525,4217.144,4207.898,4211.945,11299,160
2025.11.13 05:00:00,4209.278,4217.784,4207.332,4212.479,7488,160
2025.11.13 04:30:00,4209.627,4210.669,4203.316,4209.314,6746,160
2025.11.13 04:00:00,4213.094,4219.607,4206.716,4209.653,7237,160
2025.11.13 03:30:00,4200.798,4213.486,4200.399,4213.125,7307,160
2025.11.13 03:00:00,4190.123,4205.758,4190.087,4200.809,9596,160
2025.11.13 02:30:00,4187.795,4194.630,4183.503,4190.073,11075,160
2025.11.13 02:00:00,4192.230,4195.820,4185.978,4187.870,9715,160
2025.11.13 01:30:00,4188.090,4193.945,4180.543,4192.291,10827,160
2025.11.13 01:00:00,4205.874,4209.380,4179.864,4188.070,15772,160
2025.11.13 00:30:00,4192.840,4209.002,4192.663,4205.918,10677,160
2025.11.13 00:00:00,4191.055,4194.197,4185.809,4192.881,6133,160
2025.11.12 23:30:00,4196.089,4196.291,4187.216,4191.097,5780,160
2025.11.12 23:00:00,4203.503,4208.133,4193.885,4196.097,7591,160
2025.11.12 21:30:00,4197.638,4202.228,4194.351,4194.486,3223,160
2025.11.12 21:00:00,4195.933,4198.453,4191.098,4197.586,3879,160
2025.11.12 20:30:00,4195.509,4199.416,4191.900,4195.883,7387,160
2025.11.12 20:00:00,4197.440,4199.810,4190.695,4195.564,7908,160
2025.11.12 19:30:00,4194.185,4200.496,4194.024,4197.485,8383,160
2025.11.12 19:00:00,4206.927,4210.099,4192.209,4194.148,9964,160
2025.11.12 18:30:00,4206.873,4210.672,4205.929,4206.899,7719,160
2025.11.12 18:00:00,4199.410,4211.823,4190.841,4206.840,13754,160
2025.11.12 17:30:00,4196.453,4206.561,4195.681,4199.374,11568,160
2025.11.12 17:00:00,4196.367,4202.541,4192.247,4196.479,13553,160
2025.11.12 16:30:00,4186.797,4197.842,4186.180,4196.322,15216,160
2025.11.12 16:00:00,4181.381,4189.660,4180.097,4186.739,15782,160
2025.11.12 15:30:00,4166.623,4185.704,4166.056,4181.424,18813,160
2025.11.12 15:00:00,4136.647,4172.382,4134.546,4166.669,20999,160
2025.11.12 14:30:00,4131.730,4140.067,4125.060,4136.763,17594,160
2025.11.12 14:00:00,4126.982,4138.057,4126.701,4131.784,10059,160
2025.11.12 13:30:00,4127.728,4132.669,4124.254,4127.003,8900,160
2025.11.12 13:00:00,4130.250,4131.436,4122.813,4127.740,11879,160
2025.11.12 12:30:00,4136.455,4139.537,4129.531,4130.209,7343,160
2025.11.12 12:00:00,4126.097,4137.656,4124.883,4136.428,7365,160
2025.11.12 11:30:00,4124.215,4129.030,4123.518,4126.121,6079,160
2025.11.12 11:00:00,4127.841,4131.075,4123.042,4124.246,5104,160
2025.11.12 10:30:00,4120.733,4129.217,4118.054,4127.815,7161,160
2025.11.12 10:00:00,4124.693,4128.455,4120.102,4120.703,6522,160
2025.11.12 09:30:00,4127.347,4129.743,4120.584,4124.669,7755,160
2025.11.12 09:00:00,4131.202,4133.573,4124.895,4127.420,5925,160
2025.11.12 08:30:00,4128.058,4132.909,4126.158,4131.233,6325,160
2025.11.12 08:00:00,4117.004,4130.465,4112.131,4128.024,8931,160
2025.11.12 07:30:00,4123.958,4124.161,4113.305,4116.963,6890,160
2025.11.12 07:00:00,4118.319,4125.318,4115.449,4123.920,5980,160
2025.11.12 06:30:00,4115.131,4119.048,4111.917,4118.455,7235,160
2025.11.12 06:00:00,4104.714,4115.993,4103.201,4115.086,7123,160
2025.11.12 05:30:00,4105.462,4107.915,4098.929,4104.681,8983,160
2025.11.12 05:00:00,4110.461,4111.024,4104.954,4105.430,5202,160
2025.11.12 04:30:00,4111.499,4112.246,4105.698,4110.410,4790,160
2025.11.12 04:00:00,4111.911,4113.209,4103.610,4111.548,7943,160
2025.11.12 03:30:00,4119.480,4121.552,4111.790,4111.972,5060,160
2025.11.12 03:00:00,4123.992,4125.381,4116.801,4119.393,6480,160
2025.11.12 02:30:00,4131.640,4131.772,4118.858,4124.006,9055,160
2025.11.12 02:00:00,4131.636,4135.442,4130.701,4131.656,4731,160
2025.11.12 01:30:00,4131.020,4135.685,4126.361,4131.633,7528,160
2025.11.12 01:00:00,4132.950,4137.302,4127.712,4130.993,12237,160
2025.11.12 00:30:00,4141.585,4144.295,4132.101,4133.062,6919,160
2025.11.12 00:00:00,4142.646,4145.524,4138.928,4141.670,5002,160
2025.11.11 23:30:00,4138.278,4144.657,4136.080,4142.639,5678,160
2025.11.11 23:00:00,4127.600,4139.332,4127.330,4138.361,5255,160
2025.11.11 21:30:00,4128.887,4129.377,4125.704,4126.546,2441,160
2025.11.11 21:00:00,4129.491,4131.311,4127.301,4128.905,2864,160
2025.11.11 20:30:00,4125.608,4131.983,4124.387,4129.524,5240,160
2025.11.11 20:00:00,4123.062,4128.671,4122.366,4125.630,5471,160
2025.11.11 19:30:00,4117.564,4126.175,4117.447,4123.010,4888,160
2025.11.11 19:00:00,4113.907,4118.917,4112.002,4117.528,4145,160
2025.11.11 18:30:00,4110.551,4114.878,4106.712,4113.934,5696,160
2025.11.11 18:00:00,4114.349,4116.325,4109.269,4110.519,6680,160
2025.11.11 17:30:00,4114.357,4116.430,4110.651,4114.315,5331,160
2025.11.11 17:00:00,4113.269,4117.773,4111.669,4114.423,6093,160
2025.11.11 16:30:00,4109.427,4115.676,4105.046,4113.245,7794,160
2025.11.11 16:00:00,4106.621,4114.957,4105.458,4109.394,8401,160
2025.11.11 15:30:00,4101.514,4112.173,4097.107,4106.671,14103,160
2025.11.11 15:00:00,4125.010,4126.354,4097.154,4101.563,18853,160
2025.11.11 14:30:00,4130.245,4134.428,4120.002,4125.036,18473,160
2025.11.11 14:00:00,4142.475,4143.263,4128.524,4130.288,9522,160
2025.11.11 13:30:00,4141.471,4146.670,4139.129,4142.475,7027,160
2025.11.11 13:00:00,4134.375,4143.752,4133.835,4141.482,6669,160
2025.11.11 12:30:00,4138.954,4141.754,4133.206,4134.334,5320,160
2025.11.11 12:00:00,4142.829,4143.943,4136.555,4138.995,5280,160
2025.11.11 11:30:00,4141.231,4144.515,4139.326,4142.788,4148,160
2025.11.11 11:00:00,4141.910,4143.749,4139.086,4141.256,4597,160
2025.11.11 10:30:00,4142.109,4144.280,4136.799,4141.875,5241,160
2025.11.11 10:00:00,4141.883,4144.034,4137.562,4142.134,3991,160
2025.11.11 09:30:00,4143.716,4146.001,4141.798,4141.891,3497,160
2025.11.11 09:00:00,4135.703,4144.428,4134.390,4143.727,5460,160
2025.11.11 08:30:00,4134.724,4137.348,4129.025,4135.678,6020,160
2025.11.11 08:00:00,4129.569,4137.718,4128.805,4134.719,6972,160
2025.11.11 07:30:00,4131.167,4132.869,4124.863,4129.671,5450,160
2025.11.11 07:00:00,4129.957,4133.287,4126.106,4131.201,5726,160
2025.11.11 06:30:00,4137.548,4137.594,4127.028,4129.998,6785,160
2025.11.11 06:00:00,4130.995,4137.880,4126.799,4137.542,6427,160
2025.11.11 05:30:00,4136.128,4136.956,4124.575,4131.026,9516,160
2025.11.11 05:00:00,4143.169,4144.534,4134.854,4136.076,6802,160
2025.11.11 04:30:00,4144.080,4146.379,4141.931,4143.052,3730,160
2025.11.11 04:00:00,4146.796,4148.862,4142.290,4144.078,3744,160
2025.11.11 03:30:00,4144.306,4148.113,4143.350,4146.879,4498,160
2025.11.11 03:00:00,4138.002,4145.776,4136.996,4144.355,5590,160
2025.11.11 02:30:00,4134.159,4139.550,4129.589,4138.000,7168,160
2025.11.11 02:00:00,4136.225,4137.660,4130.456,4134.249,7011,160
2025.11.11 01:30:00,4137.269,4141.134,4130.626,4136.261,8970,160
2025.11.11 01:00:00,4130.968,4137.807,4128.010,4137.309,11145,160
2025.11.11 00:30:00,4124.967,4133.670,4124.783,4130.931,5925,160
2025.11.11 00:00:00,4119.992,4126.189,4116.195,4124.934,4755,160
2025.11.10 23:30:00,4120.296,4122.693,4117.236,4119.955,4133,160
2025.11.10 23:00:00,4115.420,4120.883,4114.901,4120.272,3988,160
2025.11.10 21:30:00,4112.523,4116.659,4111.585,4115.691,2051,160
2025.11.10 21:00:00,4111.751,4114.667,4110.535,4112.515,2457,160
2025.11.10 20:30:00,4111.317,4113.273,4107.964,4111.662,6025,160
2025.11.10 20:00:00,4113.102,4114.519,4106.580,4111.325,4963,160
2025.11.10 19:30:00,4114.381,4114.714,4109.448,4113.171,4358,160
2025.11.10 19:00:00,4110.226,4115.626,4107.878,4114.441,5225,160
2025.11.10 18:30:00,4114.069,4115.834,4105.781,4110.202,6182,160
2025.11.10 18:00:00,4102.511,4114.428,4101.490,4114.112,6524,160
2025.11.10 17:30:00,4096.859,4102.643,4094.007,4102.492,5278,160
2025.11.10 17:00:00,4094.863,4098.420,4093.328,4096.909,5660,160
2025.11.10 16:30:00,4093.079,4095.768,4088.664,4094.822,6789,160
2025.11.10 16:00:00,4084.509,4093.392,4081.921,4093.005,7703,160
2025.11.10 15:30:00,4089.247,4089.581,4077.971,4084.555,11927,160
2025.11.10 15:00:00,4083.455,4094.344,4083.386,4089.293,12336,160
2025.11.10 14:30:00,4086.243,4086.959,4074.405,4083.483,19416,160
2025.11.10 14:00:00,4091.634,4094.170,4082.020,4086.242,10844,160
2025.11.10 13:30:00,4102.022,4103.474,4090.310,4091.597,11284,160
2025.11.10 13:00:00,4097.642,4105.886,4097.012,4101.993,13477,160
2025.11.10 12:30:00,4094.307,4100.061,4093.529,4097.690,5941,160
2025.11.10 12:00:00,4085.335,4095.729,4084.182,4094.198,7884,160
2025.11.10 11:30:00,4079.129,4085.473,4078.617,4085.293,3950,160
2025.11.10 11:00:00,4080.905,4082.236,4075.766,4079.089,5044,160
2025.11.10 10:30:00,4077.655,4083.514,4075.958,4080.830,5243,160
2025.11.10 10:00:00,4076.670,4082.762,4076.670,4077.688,4077,160
2025.11.10 09:30:00,4079.909,4086.238,4076.051,4076.625,6158,160
2025.11.10 09:00:00,4082.238,4083.481,4071.647,4079.938,7114,160
2025.11.10 08:30:00,4080.234,4085.186,4078.206,4082.196,6418,160
2025.11.10 08:00:00,4075.243,4083.301,4074.821,4080.258,8435,160
2025.11.10 07:30:00,4075.554,4078.973,4073.947,4075.207,5386,160
2025.11.10 07:00:00,4075.040,4079.165,4072.043,4075.525,5948,160
2025.11.10 06:30:00,4072.994,4078.671,4069.853,4075.095,7555,160
2025.11.10 06:00:00,4069.301,4074.012,4067.008,4073.003,6158,160
2025.11.10 05:30:00,4055.352,4069.865,4054.766,4069.251,7691,160
2025.11.10 05:00:00,4054.121,4056.092,4050.074,4055.327,3737,160
2025.11.10 04:30:00,4053.856,4055.507,4049.947,4054.216,3777,160
2025.11.10 04:00:00,4050.242,4056.836,4050.062,4053.838,4558,160
2025.11.10 03:30:00,4050.755,4052.929,4047.357,4050.292,4203,160
2025.11.10 03:00:00,4048.135,4051.964,4044.918,4050.724,4157,160
2025.11.10 02:30:00,4041.070,4049.050,4038.497,4048.212,6485,160
2025.11.10 02:00:00,4043.950,4048.035,4037.717,4041.023,9548,160
2025.11.10 01:30:00,4047.935,4053.256,4041.507,4043.982,13648,160
2025.11.10 01:00:00,4020.306,4052.114,4019.102,4047.960,14437,160
2025.11.10 00:30:00,4016.462,4023.809,4011.325,4020.382,6227,160
2025.11.10 00:00:00,4011.870,4017.247,4011.132,4016.449,5424,160
2025.11.09 23:30:00,4008.586,4012.265,4004.039,4011.860,5140,160
2025.11.09 23:00:00,4004.876,4011.654,4004.068,4008.505,6733,160
2025.11.07 21:30:00,4001.918,4002.434,3998.478,4001.422,2270,160
2025.11.07 21:00:00,4003.986,4005.117,4001.075,4001.919,2317,160
2025.11.07 20:30:00,3998.413,4005.951,3997.137,4004.023,10516,160
2025.11.07 20:00:00,4006.811,4007.176,3994.340,3998.447,7375,160
2025.11.07 19:30:00,4006.455,4008.160,4001.738,4006.834,6780,160
2025.11.07 19:00:00,4005.594,4009.027,4003.386,4006.443,4970,160
2025.11.07 18:30:00,4002.782,4007.528,4001.656,4005.564,6097,160
2025.11.07 18:00:00,4005.487,4009.170,3999.742,4002.825,7912,160
2025.11.07 17:30:00,3997.727,4006.478,3993.972,4005.381,9521,160
2025.11.07 17:00:00,4007.859,4009.969,3992.218,3997.794,17131,160
2025.11.07 16:30:00,4007.940,4027.628,4006.204,4007.833,16337,160
2025.11.07 16:00:00,3990.989,4009.406,3989.915,4007.915,9403,160
2025.11.07 15:30:00,3993.202,3995.651,3984.058,3990.952,9301,160
2025.11.07 15:00:00,3993.333,3999.245,3987.889,3993.248,13624,160
2025.11.07 14:30:00,4000.512,4000.512,3984.417,3993.336,19882,160
2025.11.07 14:00:00,3997.653,4007.462,3995.404,4000.541,6779,160
2025.11.07 13:30:00,3997.039,3999.817,3991.718,3997.699,7197,160
2025.11.07 13:00:00,3995.868,4002.030,3992.045,3997.166,8676,160
2025.11.07 12:30:00,3998.224,3999.440,3991.464,3995.829,7308,160
2025.11.07 12:00:00,4002.935,4008.462,3998.204,3998.329,6144,160
2025.11.07 11:30:00,3999.236,4004.309,3993.660,4002.861,7377,160
2025.11.07 11:00:00,4007.852,4012.180,3998.116,3999.117,6740,160
2025.11.07 10:30:00,4006.029,4009.113,4003.119,4007.849,4390,160
2025.11.07 10:00:00,4006.595,4009.410,4002.957,4006.068,5104,160
2025.11.07 09:30:00,4010.222,4011.473,4004.042,4006.548,4735,160
2025.11.07 09:00:00,4009.721,4014.195,4008.251,4010.204,4817,160
2025.11.07 08:30:00,4005.750,4010.323,4003.597,4009.683,4331,160
2025.11.07 08:00:00,4007.836,4010.328,4003.961,4005.720,4878,160
2025.11.07 07:30:00,4003.608,4008.185,4002.893,4007.772,4017,160
2025.11.07 07:00:00,4006.735,4010.016,4003.180,4003.710,5954,160
2025.11.07 06:30:00,3998.259,4008.442,3996.374,4006.685,5462,160
2025.11.07 06:00:00,3995.130,3999.970,3992.436,3998.302,5012,160
2025.11.07 05:30:00,3994.109,3998.005,3993.417,3995.159,5740,160
2025.11.07 05:00:00,3998.498,3998.871,3991.925,3994.138,3861,160
2025.11.07 04:30:00,3996.391,3998.635,3993.467,3998.451,3253,160
2025.11.07 04:00:00,3990.413,3997.951,3985.363,3996.360,4738,160
2025.11.07 03:30:00,3992.474,3995.337,3989.642,3990.445,3638,160
2025.11.07 03:00:00,3995.338,3996.568,3988.238,3992.571,4682,160
2025.11.07 02:30:00,3995.568,3998.891,3991.458,3995.397,5361,160
2025.11.07 02:00:00,4001.707,4003.411,3994.101,3995.594,4698,160
2025.11.07 01:30:00,3997.523,4002.776,3994.934,4001.748,4633,160
2025.11.07 01:00:00,3988.635,4001.812,3987.125,3997.564,7729,160
2025.11.07 00:30:00,3991.600,3994.497,3987.828,3988.647,3771,160
2025.11.07 00:00:00,3989.213,3992.644,3984.493,3991.636,3982,160
2025.11.06 23:30:00,3983.458,3989.725,3981.848,3989.177,3543,160
2025.11.06 23:00:00,3977.354,3985.220,3974.354,3983.488,2747,160
2025.11.06 21:30:00,3980.572,3981.031,3976.545,3977.032,2446,160
2025.11.06 21:00:00,3980.814,3982.457,3977.986,3980.673,4487,160
2025.11.06 20:30:00,3982.725,3986.799,3979.390,3980.739,9875,160
2025.11.06 20:00:00,3985.350,3987.277,3981.999,3982.691,4559,160
2025.11.06 19:30:00,3992.352,3992.819,3983.091,3985.380,5504,160
2025.11.06 19:00:00,3987.817,3995.256,3986.712,3992.333,4675,160
2025.11.06 18:30:00,3983.247,3991.049,3983.092,3987.769,5738,160
2025.11.06 18:00:00,3986.258,3989.386,3980.260,3983.285,7407,160
2025.11.06 17:30:00,3969.686,3988.178,3967.859,3986.251,9883,160
2025.11.06 17:00:00,3980.950,3985.480,3965.742,3969.740,11968,160
2025.11.06 16:30:00,3983.705,3984.729,3976.478,3980.916,8933,160
2025.11.06 16:00:00,3980.264,3986.270,3976.669,3983.682,11830,160
2025.11.06 15:30:00,3986.808,3987.270,3975.197,3980.220,15021,160
2025.11.06 15:00:00,3993.312,3993.763,3978.275,3986.775,17856,160
2025.11.06 14:30:00,3991.868,4003.112,3990.569,3993.264,16604,160
2025.11.06 14:00:00,4012.148,4013.794,3988.840,3991.900,12016,160
2025.11.06 13:30:00,4013.452,4016.118,4010.690,4012.140,5860,160
2025.11.06 13:00:00,4005.308,4016.022,4003.516,4013.422,8147,160
2025.11.06 12:30:00,4011.714,4013.080,4002.899,4005.269,4833,160
2025.11.06 12:00:00,4018.116,4019.525,4010.849,4011.683,4924,160
2025.11.06 11:30:00,4009.445,4019.609,4009.359,4018.182,5209,160
2025.11.06 11:00:00,4008.318,4011.144,4006.901,4009.527,3959,160
2025.11.06 10:30:00,4006.081,4009.514,4004.248,4008.363,4101,160
2025.11.06 10:00:00,4011.092,4011.216,4005.280,4006.179,4413,160
2025.11.06 09:30:00,4012.760,4013.393,4009.313,4011.031,4245,160
2025.11.06 09:00:00,4014.832,4015.191,4010.773,4012.782,5382,160
2025.11.06 08:30:00,4015.688,4016.818,4010.094,4014.801,5173,160
2025.11.06 08:00:00,4005.852,4016.278,4004.708,4015.685,7030,160
2025.11.06 07:30:00,4004.142,4009.645,4003.894,4005.878,5275,160
2025.11.06 07:00:00,3991.443,4009.155,3991.067,4004.138,8219,160
2025.11.06 06:30:00,3987.124,3992.930,3982.177,3991.508,5161,160
2025.11.06 06:00:00,3987.737,3989.809,3984.961,3987.150,5489,160
2025.11.06 05:30:00,3990.171,3990.396,3985.628,3987.694,5607,160
2025.11.06 05:00:00,3988.748,3990.925,3986.017,3990.056,3493,160
2025.11.06 04:30:00,3986.669,3989.866,3985.201,3988.748,3342,160
2025.11.06 04:00:00,3987.517,3988.082,3984.522,3986.726,2826,160
2025.11.06 03:30:00,3986.163,3990.439,3985.370,3987.556,3689,160
2025.11.06 03:00:00,3983.354,3987.010,3979.527,3986.132,5208,160
2025.11.06 02:30:00,3978.120,3985.259,3978.120,3983.325,5860,160
2025.11.06 02:00:00,3976.623,3979.609,3974.173,3978.085,5156,160
2025.11.06 01:30:00,3969.135,3976.717,3967.681,3976.629,5955,160
2025.11.06 01:00:00,3976.176,3977.409,3964.543,3969.175,9277,160
2025.11.06 00:30:00,3973.612,3976.129,3969.508,3976.129,5701,160
2025.11.06 00:00:00,3973.630,3975.385,3970.417,3973.550,3901,160
2025.11.05 23:30:00,3970.222,3977.509,3970.222,3973.671,3988,160
2025.11.05 23:00:00,3976.052,3980.142,3966.714,3970.247,7755,160
2025.11.05 21:30:00,3982.002,3983.316,3977.888,3979.101,1770,160
2025.11.05 21:00:00,3983.774,3984.941,3981.544,3981.924,2602,160
2025.11.05 20:30:00,3985.641,3988.196,3981.466,3983.780,4260,160
2025.11.05 20:00:00,3987.838,3990.243,3985.587,3985.587,3628,160
2025.11.05 19:30:00,3984.192,3988.914,3982.980,3987.809,3561,160
2025.11.05 19:00:00,3982.475,3985.933,3979.217,3984.198,3913,160
2025.11.05 18:30:00,3983.659,3985.007,3978.815,3982.459,4073,160
2025.11.05 18:00:00,3981.991,3986.002,3979.500,3983.598,4581,160
2025.11.05 17:30:00,3982.391,3984.306,3979.716,3981.948,4801,160
2025.11.05 17:00:00,3986.824,3989.659,3978.565,3982.371,6429,160
2025.11.05 16:30:00,3981.260,3990.543,3977.593,3986.864,8284,160
2025.11.05 16:00:00,3978.343,3982.064,3974.815,3981.311,8110,160
2025.11.05 15:30:00,3979.224,3984.502,3977.220,3978.304,9058,160
2025.11.05 15:00:00,3973.333,3980.119,3963.931,3979.185,15775,160
2025.11.05 14:30:00,3983.753,3985.562,3969.513,3973.399,17536,160
2025.11.05 14:00:00,3975.922,3985.320,3973.666,3983.720,7334,160
2025.11.05 13:30:00,3976.146,3979.533,3970.672,3975.814,9100,160
2025.11.05 13:00:00,3969.619,3977.555,3964.615,3976.173,9329,160
2025.11.05 12:30:00,3967.471,3969.573,3963.082,3969.513,4548,160
2025.11.05 12:00:00,3966.823,3969.910,3962.236,3967.455,4905,160
2025.11.05 11:30:00,3958.169,3968.236,3957.562,3966.874,4909,160
2025.11.05 11:00:00,3964.481,3968.861,3957.509,3958.285,5116,160
2025.11.05 10:30:00,3964.424,3970.214,3960.483,3964.456,5719,160
2025.11.05 10:00:00,3971.835,3971.835,3955.991,3964.457,8161,160
2025.11.05 09:30:00,3965.387,3972.635,3963.519,3971.802,5077,160
2025.11.05 09:00:00,3979.815,3981.272,3963.696,3965.414,7592,160
2025.11.05 08:30:00,3979.945,3985.856,3979.396,3979.852,5419,160
2025.11.05 08:00:00,3972.734,3987.091,3972.734,3979.943,9789,160
2025.11.05 07:30:00,3965.940,3974.807,3965.287,3972.701,5121,160
2025.11.05 07:00:00,3966.229,3969.652,3963.627,3965.998,6622,160
2025.11.05 06:30:00,3967.477,3973.591,3965.351,3966.191,6957,160
2025.11.05 06:00:00,3964.970,3970.406,3961.792,3967.432,7516,160
2025.11.05 05:30:00,3975.713,3976.058,3961.873,3964.940,8099,160
2025.11.05 05:00:00,3970.355,3978.556,3967.126,3975.787,5154,160
2025.11.05 04:30:00,3963.526,3973.709,3963.480,3970.292,5805,160
2025.11.05 04:00:00,3960.841,3964.980,3959.752,3963.498,4004,160
2025.11.05 03:30:00,3953.058,3965.385,3951.752,3960.802,5478,160
2025.11.05 03:00:00,3948.491,3956.316,3947.424,3953.009,5959,160
2025.11.05 02:30:00,3938.170,3950.974,3938.007,3948.499,8368,160
2025.11.05 02:00:00,3937.003,3945.190,3935.450,3938.131,7256,160
2025.11.05 01:30:00,3946.344,3949.453,3934.412,3937.050,9909,160
2025.11.05 01:00:00,3939.908,3948.609,3937.214,3946.305,12009,160
2025.11.05 00:30:00,3938.823,3939.974,3929.598,3939.874,9434,160
2025.11.05 00:00:00,3934.793,3943.054,3933.082,3938.781,7608,160
2025.11.04 23:30:00,3937.716,3938.693,3930.911,3934.767,5237,160
2025.11.04 23:00:00,3932.054,3940.555,3931.900,3937.718,4678,160
2025.11.04 21:30:00,3934.014,3935.059,3930.398,3932.139,2607,160
2025.11.04 21:00:00,3938.463,3938.582,3930.902,3933.973,3382,160
2025.11.04 20:30:00,3937.433,3942.073,3935.968,3938.528,7558,160
2025.11.04 20:00:00,3937.450,3939.412,3931.343,3937.436,8385,160
2025.11.04 19:30:00,3941.851,3943.098,3935.680,3937.435,8177,160
2025.11.04 19:00:00,3937.882,3944.104,3934.654,3941.968,9057,160
2025.11.04 18:30:00,3950.838,3951.529,3932.068,3937.847,13720,160
2025.11.04 18:00:00,3954.986,3956.830,3945.608,3950.881,9084,160
2025.11.04 17:30:00,3959.515,3965.178,3952.422,3955.014,9626,160
2025.11.04 17:00:00,3969.031,3971.009,3958.562,3959.474,8696,160
2025.11.04 16:30:00,3972.679,3973.978,3964.007,3968.911,8863,160
2025.11.04 16:00:00,3956.875,3975.778,3956.729,3972.576,11403,160
2025.11.04 15:30:00,3949.099,3968.055,3948.288,3956.835,12648,160
2025.11.04 15:00:00,3956.958,3958.772,3941.142,3949.122,15587,160
2025.11.04 14:30:00,3951.239,3959.818,3928.810,3956.957,31727,160
2025.11.04 14:00:00,3975.732,3977.735,3951.055,3951.143,13380,160
2025.11.04 13:30:00,3983.881,3988.091,3971.848,3975.696,11973,160
2025.11.04 13:00:00,3984.582,3996.020,3982.887,3983.858,11056,160
2025.11.04 12:30:00,3990.275,3992.524,3983.466,3984.677,7829,160
2025.11.04 12:00:00,3995.220,3997.576,3989.597,3990.161,5230,160
2025.11.04 11:30:00,3994.273,4000.175,3991.798,3995.179,5922,160
2025.11.04 11:00:00,3993.952,3995.855,3991.558,3994.277,3887,160
2025.11.04 10:30:00,3992.088,3997.522,3990.683,3993.927,5966,160
2025.11.04 10:00:00,3991.184,3996.863,3985.891,3992.042,8405,160
2025.11.04 09:30:00,3991.902,3999.421,3990.334,3991.224,8069,160
2025.11.04 09:00:00,3995.976,3997.764,3991.164,3991.935,6842,160
2025.11.04 08:30:00,3999.900,4000.597,3995.087,3996.008,6714,160
2025.11.04 08:00:00,3994.038,4000.711,3990.700,3999.925,9343,160
2025.11.04 07:30:00,3994.015,3996.199,3990.361,3993.948,5906,160
2025.11.04 07:00:00,3985.174,3996.438,3982.273,3993.987,10468,160
2025.11.04 06:30:00,3975.683,3988.003,3973.759,3985.059,9662,160
2025.11.04 06:00:00,3973.362,3976.282,3966.773,3975.569,10623,160
2025.11.04 05:30:00,3983.033,3985.636,3972.837,3973.410,11499,160
2025.11.04 05:00:00,3985.448,3987.075,3981.054,3982.985,6379,160
2025.11.04 04:30:00,3991.844,3993.442,3983.780,3985.480,6437,160
2025.11.04 04:00:00,3994.525,3995.208,3987.881,3991.912,5811,160
2025.11.04 03:30:00,3992.929,3999.380,3990.887,3994.564,7295,160
2025.11.04 03:00:00,3986.668,3993.956,3981.608,3992.978,6946,160
2025.11.04 02:30:00,3983.959,3986.853,3975.664,3986.627,10396,160
2025.11.04 02:00:00,3987.412,3987.412,3975.467,3983.927,9802,160
2025.11.04 01:30:00,3985.448,3990.306,3979.568,3987.411,8452,160
2025.11.04 01:00:00,3986.449,3994.523,3980.895,3985.424,12511,160
2025.11.04 00:30:00,3993.144,3993.938,3978.182,3986.349,10990,160
2025.11.04 00:00:00,3997.301,3999.269,3990.343,3993.130,7030,160
2025.11.03 23:30:00,3995.852,3999.826,3992.645,3997.223,5636,160
2025.11.03 23:00:00,4001.347,4005.837,3980.963,3995.902,7693,160
2025.11.03 21:30:00,4001.961,4002.859,3999.724,4000.634,2176,160
2025.11.03 21:00:00,4010.248,4010.248,4001.015,4001.925,3129,160
2025.11.03 20:30:00,4011.503,4012.074,4007.156,4010.379,4268,160
2025.11.03 20:00:00,4004.670,4014.932,4004.670,4011.568,5685,160
2025.11.03 19:30:00,4004.064,4007.656,3999.685,4004.710,5833,160
2025.11.03 19:00:00,4006.658,4008.276,3995.056,4004.190,8305,160
2025.11.03 18:30:00,4001.428,4009.649,4001.121,4006.672,5646,160
2025.11.03 18:00:00,4006.134,4006.882,3999.527,4001.395,6119,160
2025.11.03 17:30:00,4006.934,4007.662,4004.320,4006.159,5852,160
2025.11.03 17:00:00,4008.263,4012.059,4003.531,4006.928,7666,160
2025.11.03 16:30:00,3997.974,4009.704,3995.929,4008.205,8627,160
2025.11.03 16:00:00,4008.604,4013.492,3995.327,3998.013,14143,160
2025.11.03 15:30:00,4011.426,4023.756,4003.414,4008.635,17706,160
2025.11.03 15:00:00,4022.761,4030.646,4008.599,4011.475,18860,160
2025.11.03 14:30:00,4010.166,4026.099,4001.698,4022.647,16576,160
2025.11.03 14:00:00,4016.024,4020.884,4009.381,4010.196,11165,160
2025.11.03 13:30:00,4014.481,4020.632,4010.724,4015.983,10726,160
2025.11.03 13:00:00,4013.206,4019.724,4011.765,4014.447,13882,160
2025.11.03 12:30:00,4005.217,4013.568,4003.607,4013.239,7362,160
2025.11.03 12:00:00,4007.556,4008.648,4001.707,4005.237,6824,160
2025.11.03 11:30:00,4006.585,4008.639,4002.848,4007.563,6734,160
2025.11.03 11:00:00,3998.935,4007.049,3994.258,4006.561,7958,160
2025.11.03 10:30:00,3997.759,4001.346,3994.413,3998.911,7682,160
2025.11.03 10:00:00,4000.679,4004.776,3994.513,3997.775,10240,160
2025.11.03 09:30:00,4007.426,4008.149,3992.968,4000.605,12986,160
2025.11.03 09:00:00,4019.795,4025.982,4005.198,4007.456,11109,160
2025.11.03 08:30:00,4014.422,4020.707,4012.263,4019.736,9853,160
2025.11.03 08:00:00,4025.371,4027.836,4011.224,4014.405,8442,160
2025.11.03 07:30:00,4019.152,4026.054,4015.839,4025.279,7491,160
2025.11.03 07:00:00,4017.343,4023.646,4013.533,4019.031,7781,160
2025.11.03 06:30:00,4016.433,4018.544,4013.103,4017.369,6075,160
2025.11.03 06:00:00,4014.082,4018.783,4010.105,4016.444,7653,160
2025.11.03 05:30:00,4012.009,4018.698,4011.294,4014.055,7334,160
2025.11.03 05:00:00,4003.762,4012.674,3997.685,4011.969,7498,160
2025.11.03 04:30:00,4005.392,4007.793,4002.485,4003.761,4897,160
2025.11.03 04:00:00,4011.183,4014.493,4001.693,4005.410,7385,160
2025.11.03 03:30:00,4006.237,4015.487,4005.563,4011.186,5868,160
2025.11.03 03:00:00,4004.042,4011.556,4002.349,4006.161,10396,160
2025.11.03 02:30:00,3995.545,4006.270,3994.917,4004.001,9195,160
2025.11.03 02:00:00,3995.811,4006.557,3990.356,3995.573,9460,160
2025.11.03 01:30:00,3998.944,4001.846,3990.163,3995.852,10205,160
2025.11.03 01:00:00,3971.003,3999.410,3965.367,3998.904,20043,160
2025.11.03 00:30:00,3970.602,3977.616,3963.396,3970.921,9667,160
2025.11.03 00:00:00,3979.728,3987.795,3962.306,3970.647,12567,160
2025.11.02 23:30:00,3994.660,3995.845,3977.913,3979.797,8669,160
2025.11.02 23:00:00,3990.719,3998.940,3988.250,3994.667,8875,160
2025.10.31 20:30:00,4002.065,4006.709,4001.621,4001.621,4044,160
2025.10.31 20:00:00,4001.033,4002.545,3996.147,4002.099,3915,160
2025.10.31 19:30:00,4001.443,4002.058,3994.787,4001.071,7383,160
2025.10.31 19:00:00,4000.064,4005.640,3991.260,4001.378,8516,160
2025.10.31 18:30:00,4008.506,4009.135,3999.490,4000.027,6703,160
2025.10.31 18:00:00,3997.706,4010.142,3995.487,4008.533,9116,160
2025.10.31 17:30:00,3984.433,4003.636,3980.453,3997.671,12036,160
2025.10.31 17:00:00,3980.833,3990.363,3980.833,3984.506,13413,160
2025.10.31 16:30:00,3985.890,3990.466,3978.767,3980.793,17030,160
2025.10.31 16:00:00,4012.769,4015.122,3972.406,3985.847,30304,160
2025.10.31 15:30:00,4017.868,4022.818,4011.531,4012.732,13177,160
2025.10.31 15:00:00,4020.590,4020.940,4009.409,4017.945,12849,160
2025.10.31 14:30:00,4015.644,4022.495,4010.831,4020.544,11938,160
2025.10.31 14:00:00,4016.589,4027.332,4014.847,4015.607,15398,160
2025.10.31 13:30:00,4026.747,4028.862,4010.090,4016.535,20404,160
2025.10.31 13:00:00,4023.013,4035.265,4020.379,4026.695,13311,160
2025.10.31 12:30:00,4019.404,4036.188,4016.570,4023.058,12689,160
2025.10.31 12:00:00,4010.483,4025.145,4009.075,4019.640,7844,160
2025.10.31 11:30:00,4005.550,4011.227,4001.895,4010.513,6372,160
2025.10.31 11:00:00,4007.413,4009.638,4001.666,4005.515,7007,160
2025.10.31 10:30:00,4013.162,4014.166,4003.554,4007.458,6661,160
2025.10.31 10:00:00,4008.585,4016.792,4008.284,4013.204,7532,160
2025.10.31 09:30:00,4002.481,4009.744,3999.973,4008.533,7287,160
2025.10.31 09:00:00,4010.442,4014.320,3998.752,4002.439,9662,160
2025.10.31 08:30:00,4021.455,4025.965,4006.614,4010.481,9758,160
2025.10.31 08:00:00,4020.980,4026.871,4018.382,4021.503,8419,160
2025.10.31 07:30:00,4023.243,4025.317,4011.994,4021.041,8450,160
2025.10.31 07:00:00,4013.025,4023.593,4007.446,4023.253,10676,160
2025.10.31 06:30:00,4009.132,4014.595,4005.179,4013.049,8387,160
2025.10.31 06:00:00,4005.121,4015.101,4002.091,4009.066,11390,160
2025.10.31 05:30:00,4001.679,4011.353,3998.248,4005.093,12394,160
2025.10.31 05:00:00,4005.649,4006.235,3994.021,4001.700,7945,160
2025.10.31 04:30:00,4000.905,4010.594,3998.841,4005.678,8211,160
2025.10.31 04:00:00,3996.448,4000.984,3989.078,4000.827,6859,160
2025.10.31 03:30:00,4000.290,4003.790,3994.021,3996.422,6561,160
2025.10.31 03:00:00,4011.118,4013.936,3991.092,4000.263,14802,160
2025.10.31 02:30:00,4013.296,4017.239,4001.580,4011.051,14097,160
2025.10.31 02:00:00,4018.824,4019.207,4008.729,4013.314,12488,160
2025.10.31 01:30:00,4030.864,4031.003,4012.930,4018.868,11465,160
2025.10.31 01:00:00,4025.020,4039.290,4019.718,4030.828,13554,160
2025.10.31 00:30:00,4027.595,4031.368,4023.798,4025.091,8160,160
2025.10.31 00:00:00,4036.633,4037.155,4026.214,4027.562,8507,160
2025.10.30 23:30:00,4028.069,4043.094,4026.236,4036.658,7982,160
2025.10.30 23:00:00,4038.004,4038.784,4018.933,4028.138,10861,160
2025.10.30 22:30:00,4020.666,4046.422,4020.666,4037.974,9267,160
2025.10.30 22:00:00,4023.522,4023.672,4016.328,4020.680,4689,160
2025.10.30 20:30:00,4019.160,4027.218,4016.379,4024.595,4212,160
2025.10.30 20:00:00,4023.430,4027.454,4017.866,4019.117,5474,160
2025.10.30 19:30:00,4020.154,4025.865,4020.154,4023.466,7741,160
2025.10.30 19:00:00,4016.134,4026.017,4015.329,4020.199,8696,160
2025.10.30 18:30:00,4012.853,4017.757,4007.645,4016.104,8368,160
2025.10.30 18:00:00,4004.839,4012.895,4000.196,4012.819,7699,160
2025.10.30 17:30:00,4002.380,4017.883,4001.932,4004.795,8822,160
2025.10.30 17:00:00,4001.324,4004.061,3994.383,4002.417,7556,160
2025.10.30 16:30:00,3995.670,4003.037,3994.992,4001.280,7864,160
2025.10.30 16:00:00,4001.900,4004.040,3991.380,3995.686,11032,160
2025.10.30 15:30:00,3998.624,4008.495,3997.701,4001.938,10651,160
2025.10.30 15:00:00,3996.359,4003.606,3988.385,3998.601,16355,160
2025.10.30 14:30:00,3998.372,4002.241,3986.728,3996.410,19840,160
2025.10.30 14:00:00,3995.414,4014.838,3991.836,3998.346,28821,160
2025.10.30 13:30:00,3969.651,3995.367,3963.251,3995.367,25235,160
2025.10.30 13:00:00,3961.408,3977.900,3960.072,3969.619,15633,160
2025.10.30 12:30:00,3970.989,3980.290,3961.012,3961.446,14844,160
2025.10.30 12:00:00,3974.422,3985.628,3970.896,3971.022,13964,160
2025.10.30 11:30:00,3965.987,3976.643,3965.184,3974.380,9026,160
2025.10.30 11:00:00,3984.277,3984.986,3964.005,3966.014,12275,160
2025.10.30 10:30:00,3987.141,3988.382,3973.717,3984.292,13353,160
2025.10.30 10:00:00,3998.385,4000.956,3982.370,3987.206,9222,160
2025.10.30 09:30:00,4004.481,4007.282,3992.646,3998.666,12193,160
2025.10.30 09:00:00,3976.337,4011.855,3976.001,4004.470,14396,160
2025.10.30 08:30:00,3972.975,3976.794,3968.371,3976.390,8095,160
2025.10.30 08:00:00,3961.339,3974.499,3960.160,3972.920,10302,160
2025.10.30 07:30:00,3968.389,3969.716,3955.890,3961.323,9310,160
2025.10.30 07:00:00,3976.696,3977.252,3960.131,3968.285,10471,160
2025.10.30 06:30:00,3965.026,3977.177,3956.714,3976.773,10800,160
2025.10.30 06:00:00,3963.716,3970.838,3956.331,3964.976,13967,160
2025.10.30 05:30:00,3950.534,3973.763,3947.087,3963.757,14901,160
2025.10.30 05:00:00,3972.664,3978.446,3948.884,3950.622,13757,160
2025.10.30 04:30:00,3959.367,3982.429,3958.457,3972.691,17043,160
2025.10.30 04:00:00,3938.093,3959.302,3934.842,3959.302,11977,160
2025.10.30 03:30:00,3932.998,3938.288,3929.837,3937.986,6164,160
2025.10.30 03:00:00,3921.953,3934.803,3915.301,3933.030,11265,160
2025.10.30 02:30:00,3934.019,3941.888,3921.643,3921.950,13543,160
2025.10.30 02:00:00,3947.937,3948.246,3926.421,3933.930,12405,160
2025.10.30 01:30:00,3950.304,3959.779,3945.876,3947.978,10920,160
2025.10.30 01:00:00,3950.210,3966.389,3945.125,3950.298,16562,160
2025.10.30 00:30:00,3959.660,3959.787,3937.991,3950.189,11764,160
2025.10.30 00:00:00,3952.798,3964.254,3951.982,3959.684,9477,160
2025.10.29 23:30:00,3950.400,3954.063,3941.156,3952.879,6754,160
2025.10.29 23:00:00,3941.380,3951.307,3939.536,3950.381,6457,160
2025.10.29 22:30:00,3937.503,3948.447,3931.393,3941.336,8403,160
2025.10.29 22:00:00,3927.247,3945.016,3917.163,3937.446,12377,160
2025.10.29 20:30:00,3948.656,3950.221,3927.990,3928.745,7473,160
2025.10.29 20:00:00,3945.528,3954.204,3932.471,3948.629,12613,160
2025.10.29 19:30:00,3953.449,3954.608,3927.910,3945.555,26554,160
2025.10.29 19:00:00,3969.431,3979.807,3951.108,3953.408,27555,160
2025.10.29 18:30:00,3981.236,3989.517,3942.858,3969.377,53456,160
2025.10.29 18:00:00,3994.835,4007.501,3976.568,3981.200,26555,160
2025.10.29 17:30:00,3987.005,3995.942,3986.174,3994.873,6753,160
2025.10.29 17:00:00,3992.832,3997.836,3985.614,3987.061,7991,160
2025.10.29 16:30:00,3998.423,3999.899,3992.263,3992.863,6195,160
2025.10.29 16:00:00,3993.009,4001.006,3991.376,3998.516,8867,160
2025.10.29 15:30:00,4006.474,4008.908,3989.237,3993.002,12425,160
2025.10.29 15:00:00,4008.543,4012.095,4001.883,4006.419,13607,160
2025.10.29 14:30:00,4016.715,4021.128,4007.362,4008.574,11372,160
2025.10.29 14:00:00,4012.253,4022.391,4011.683,4016.706,12896,160
2025.10.29 13:30:00,4018.671,4019.455,4002.484,4012.287,18748,160
2025.10.29 13:00:00,4025.357,4025.479,4009.846,4018.628,13471,160
2025.10.29 12:30:00,4026.214,4028.668,4021.707,4025.390,8378,160
2025.10.29 12:00:00,4016.722,4030.268,4013.595,4026.240,12585,160
2025.10.29 11:30:00,4018.424,4020.913,4013.421,4016.693,10492,160
2025.10.29 11:00:00,4023.415,4028.678,4018.007,4018.380,9035,160
2025.10.29 10:30:00,4024.538,4029.706,4020.959,4023.366,7671,160
2025.10.29 10:00:00,4024.126,4029.622,4017.185,4024.583,10041,160
2025.10.29 09:30:00,4017.245,4029.650,4015.627,4024.070,9764,160
2025.10.29 09:00:00,4016.592,4021.930,4013.389,4017.147,9139,160
2025.10.29 08:30:00,4010.373,4018.382,4007.116,4016.617,8985,160
2025.10.29 08:00:00,4001.648,4011.374,4000.436,4010.334,10230,160
2025.10.29 07:30:00,3996.466,4001.619,3989.777,4001.619,7994,160
2025.10.29 07:00:00,3978.326,3998.602,3974.965,3996.426,12097,160
2025.10.29 06:30:00,3970.646,3984.966,3970.339,3978.287,8851,160
2025.10.29 06:00:00,3962.509,3974.015,3959.849,3970.660,8818,160
2025.10.29 05:30:00,3957.750,3966.401,3954.111,3962.618,9274,160
2025.10.29 05:00:00,3952.044,3963.229,3950.749,3957.718,8778,160
2025.10.29 04:30:00,3953.491,3960.156,3951.549,3952.027,6182,160
2025.10.29 04:00:00,3963.373,3964.926,3951.138,3953.523,8269,160
2025.10.29 03:30:00,3964.725,3972.238,3962.367,3963.360,6314,160
2025.10.29 03:00:00,3961.193,3970.375,3958.379,3964.798,8982,160
2025.10.29 02:30:00,3963.497,3964.771,3944.199,3961.214,13686,160
2025.10.29 02:00:00,3973.775,3974.537,3962.109,3963.460,8480,160
2025.10.29 01:30:00,3973.105,3977.168,3966.147,3973.798,10667,160
2025.10.29 01:00:00,3975.258,3979.703,3968.762,3973.064,13411,160
2025.10.29 00:30:00,3970.921,3982.224,3966.759,3975.301,10183,160
2025.10.29 00:00:00,3964.850,3972.178,3959.089,3970.910,10404,160
2025.10.28 23:30:00,3950.865,3967.841,3947.248,3964.821,8444,160
2025.10.28 23:00:00,3934.044,3954.061,3934.003,3950.874,6939,160
2025.10.28 22:30:00,3946.429,3947.728,3933.944,3934.029,8655,160
2025.10.28 22:00:00,3957.342,3961.222,3915.990,3946.383,15056,160
2025.10.28 20:30:00,3951.100,3956.291,3949.968,3952.221,4289,160
2025.10.28 20:00:00,3960.312,3960.968,3949.300,3951.057,5269,160
2025.10.28 19:30:00,3955.607,3962.823,3950.760,3960.269,9153,160
2025.10.28 19:00:00,3956.663,3958.907,3950.906,3955.631,9886,160
2025.10.28 18:30:00,3954.768,3957.493,3945.144,3956.638,10874,160
2025.10.28 18:00:00,3962.423,3964.096,3952.686,3954.811,7700,160
2025.10.28 17:30:00,3967.335,3969.272,3955.104,3962.456,10868,160
2025.10.28 17:00:00,3958.424,3970.422,3956.518,3967.239,10071,160
2025.10.28 16:30:00,3963.224,3964.805,3951.067,3958.488,15962,160
2025.10.28 16:00:00,3964.757,3965.383,3954.588,3963.264,11664,160
2025.10.28 15:30:00,3958.426,3969.566,3957.414,3964.788,9396,160
2025.10.28 15:00:00,3949.678,3960.492,3947.110,3958.508,13984,160
2025.10.28 14:30:00,3949.795,3953.977,3939.524,3949.702,13880,160
2025.10.28 14:00:00,3938.934,3950.181,3934.675,3949.750,17024,160
2025.10.28 13:30:00,3932.510,3940.490,3914.807,3938.881,25367,160
2025.10.28 13:00:00,3912.946,3933.783,3912.406,3932.411,17725,160
2025.10.28 12:30:00,3921.837,3926.168,3905.489,3912.891,13644,160
2025.10.28 12:00:00,3923.320,3929.916,3921.793,3921.864,11282,160
2025.10.28 11:30:00,3918.026,3929.956,3917.563,3923.293,10335,160
2025.10.28 11:00:00,3926.447,3927.002,3910.769,3918.058,13277,160
2025.10.28 10:30:00,3905.302,3930.741,3904.617,3926.405,14836,160
2025.10.28 10:00:00,3904.702,3909.254,3899.951,3905.336,10106,160
2025.10.28 09:30:00,3904.740,3910.992,3897.608,3904.714,11627,160
2025.10.28 09:00:00,3897.350,3907.977,3886.588,3904.791,21086,160
2025.10.28 08:30:00,3914.733,3916.846,3896.474,3897.412,18578,160
2025.10.28 08:00:00,3932.477,3935.894,3910.771,3914.776,19193,160
2025.10.28 07:30:00,3931.114,3936.299,3921.710,3932.432,13396,160
2025.10.28 07:00:00,3942.556,3948.582,3930.458,3931.085,15816,160
2025.10.28 06:30:00,3952.818,3957.334,3938.400,3942.666,14271,160
2025.10.28 06:00:00,3966.495,3968.663,3951.432,3952.844,11566,160
2025.10.28 05:30:00,3975.384,3976.064,3959.041,3966.441,15501,160
2025.10.28 05:00:00,3973.682,3980.171,3968.787,3975.383,9005,160
2025.10.28 04:30:00,3971.428,3980.461,3967.085,3973.680,10765,160
2025.10.28 04:00:00,3992.865,3994.255,3963.645,3971.476,11205,160
2025.10.28 03:30:00,3990.398,3993.673,3985.057,3992.900,5185,160
2025.10.28 03:00:00,3983.790,3994.378,3983.112,3990.437,8635,160
2025.10.28 02:30:00,4000.652,4002.027,3980.663,3983.848,14785,160
2025.10.28 02:00:00,4010.983,4013.971,3997.084,4000.614,9456,160
2025.10.28 01:30:00,4009.780,4015.584,4004.569,4011.010,10372,160
2025.10.28 01:00:00,4006.712,4019.767,4004.355,4009.740,13989,160
2025.10.28 00:30:00,3984.470,4009.739,3983.461,4006.746,9467,160
2025.10.28 00:00:00,3998.379,3998.907,3973.043,3984.516,9889,160
2025.10.27 23:30:00,3995.337,4004.562,3994.116,3998.458,7158,160
2025.10.27 23:00:00,3989.897,3995.347,3982.859,3995.347,5947,160
2025.10.27 22:30:00,3992.250,3994.229,3988.346,3989.898,3467,160
2025.10.27 22:00:00,3986.884,3996.476,3983.699,3992.250,7073,160
2025.10.27 20:30:00,3999.954,4000.153,3979.079,3982.549,6843,160
2025.10.27 20:00:00,3990.176,4000.309,3987.373,3999.909,6291,160
2025.10.27 19:30:00,3989.267,3992.491,3985.575,3990.129,11077,160
2025.10.27 19:00:00,3999.369,4005.688,3988.859,3989.298,11656,160
2025.10.27 18:30:00,4008.263,4009.538,3997.793,3999.338,9815,160
2025.10.27 18:00:00,4006.454,4010.147,4002.722,4008.264,8067,160
2025.10.27 17:30:00,4005.311,4008.887,3998.967,4006.513,9136,160
2025.10.27 17:00:00,3999.255,4006.226,3990.771,4005.361,12171,160
2025.10.27 16:30:00,3987.149,4000.404,3983.978,3999.159,10791,160
2025.10.27 16:00:00,3990.039,3998.156,3986.508,3987.103,11588,160
2025.10.27 15:30:00,3986.841,3993.532,3979.321,3989.930,17122,160
2025.10.27 15:00:00,3988.026,3988.247,3971.348,3986.796,27330,160
2025.10.27 14:30:00,3998.868,4000.055,3982.877,3987.927,29342,160
2025.10.27 14:00:00,4022.015,4023.383,3986.725,3998.825,39704,160
2025.10.27 13:30:00,4033.892,4039.184,4013.181,4021.994,34007,160
2025.10.27 13:00:00,4045.564,4050.275,4031.558,4033.927,15159,160
2025.10.27 12:30:00,4034.693,4046.553,4030.178,4045.514,11803,160
2025.10.27 12:00:00,4023.991,4041.802,4022.293,4034.646,15901,160
2025.10.27 11:30:00,4030.321,4031.991,4015.396,4023.923,15127,160
2025.10.27 11:00:00,4037.453,4041.448,4020.958,4030.249,13479,160
2025.10.27 10:30:00,4036.090,4045.746,4028.795,4037.407,10128,160
2025.10.27 10:00:00,4039.716,4047.836,4034.890,4036.037,10538,160
2025.10.27 09:30:00,4037.431,4049.846,4036.642,4039.737,13574,160
2025.10.27 09:00:00,4043.408,4050.274,4030.053,4037.491,17533,160
2025.10.27 08:30:00,4058.567,4062.424,4023.351,4043.306,17026,160
2025.10.27 08:00:00,4068.588,4070.539,4056.000,4058.574,11121,160
2025.10.27 07:30:00,4068.390,4071.591,4064.017,4068.619,6843,160
2025.10.27 07:00:00,4078.287,4079.997,4065.922,4068.334,8089,160
2025.10.27 06:30:00,4082.092,4083.572,4073.829,4078.300,7661,160
2025.10.27 06:00:00,4079.522,4084.782,4077.397,4082.055,9824,160
2025.10.27 05:30:00,4081.936,4083.852,4076.479,4079.552,9150,160
2025.10.27 05:00:00,4068.822,4084.551,4068.587,4081.871,5770,160
2025.10.27 04:30:00,4062.659,4071.854,4058.071,4068.788,7462,160
2025.10.27 04:00:00,4069.523,4069.523,4053.805,4062.556,10228,160
2025.10.27 03:30:00,4077.305,4081.909,4068.639,4069.579,6211,160
2025.10.27 03:00:00,4071.558,4079.501,4065.319,4077.285,8027,160
2025.10.27 02:30:00,4073.143,4079.504,4070.106,4071.586,8358,160
2025.10.27 02:00:00,4081.771,4082.086,4071.115,4073.104,10418,160
2025.10.27 01:30:00,4093.274,4093.911,4081.285,4081.734,13157,160
2025.10.27 01:00:00,4081.368,4097.768,4074.984,4093.299,17501,160
2025.10.27 00:30:00,4067.624,4084.202,4067.289,4081.343,8978,160
2025.10.27 00:00:00,4064.532,4072.655,4058.108,4067.685,12249,160
2025.10.26 23:30:00,4074.952,4080.537,4061.912,4064.458,11913,160
2025.10.26 23:00:00,4081.833,4088.452,4073.457,4074.887,10450,160
2025.10.26 22:30:00,4091.851,4100.580,4071.680,4081.746,14597,160
2025.10.26 22:00:00,4083.589,4109.202,4074.153,4091.922,13234,160
2025.10.24 20:30:00,4100.080,4114.050,4099.624,4113.082,4830,160
2025.10.24 20:00:00,4104.036,4104.286,4096.254,4100.053,4970,160
2025.10.24 19:30:00,4113.021,4113.812,4102.173,4103.999,8438,160
2025.10.24 19:00:00,4110.278,4117.407,4109.855,4113.051,7172,160
2025.10.24 18:30:00,4105.951,4113.625,4104.010,4110.312,8465,160
2025.10.24 18:00:00,4107.585,4110.796,4101.797,4105.980,11987,160
2025.10.24 17:30:00,4121.013,4124.056,4105.674,4107.547,12399,160
2025.10.24 17:00:00,4129.270,4134.373,4120.253,4120.968,11369,160
2025.10.24 16:30:00,4136.455,4137.118,4121.619,4129.162,10690,160
2025.10.24 16:00:00,4130.422,4138.622,4127.201,4136.498,11888,160
2025.10.24 15:30:00,4125.666,4131.922,4120.819,4130.347,13799,160
2025.10.24 15:00:00,4117.339,4128.876,4113.214,4125.599,14831,160
2025.10.24 14:30:00,4123.726,4131.601,4112.139,4117.364,19535,160
2025.10.24 14:00:00,4106.771,4135.165,4102.186,4123.688,25923,160
2025.10.24 13:30:00,4113.983,4120.146,4097.823,4106.698,32757,160
2025.10.24 13:00:00,4082.026,4122.324,4079.085,4114.007,28969,160
2025.10.24 12:30:00,4061.594,4093.731,4061.067,4082.015,27555,160
2025.10.24 12:00:00,4061.371,4065.359,4059.818,4061.569,10055,160
2025.10.24 11:30:00,4056.581,4065.570,4054.749,4061.284,8418,160
2025.10.24 11:00:00,4054.814,4061.911,4043.978,4056.615,13167,160
2025.10.24 10:30:00,4059.163,4063.063,4053.480,4054.840,8473,160
2025.10.24 10:00:00,4060.728,4070.902,4058.394,4059.195,7268,160
2025.10.24 09:30:00,4069.842,4073.618,4054.365,4060.753,10767,160
2025.10.24 09:00:00,4065.299,4073.394,4062.276,4069.804,9190,160
2025.10.24 08:30:00,4053.682,4069.363,4050.315,4065.337,13166,160
2025.10.24 08:00:00,4074.364,4077.911,4047.484,4053.722,19030,160
2025.10.24 07:30:00,4088.459,4091.298,4069.547,4074.245,14596,160
2025.10.24 07:00:00,4092.149,4095.987,4086.542,4088.552,9851,160
2025.10.24 06:30:00,4089.779,4097.435,4083.583,4092.275,9760,160
2025.10.24 06:00:00,4104.558,4104.857,4081.392,4089.767,18600,160
2025.10.24 05:30:00,4112.717,4113.578,4102.921,4104.650,8436,160
2025.10.24 05:00:00,4111.774,4117.981,4110.507,4112.686,5703,160
2025.10.24 04:30:00,4106.960,4113.763,4102.843,4111.749,7540,160
2025.10.24 04:00:00,4122.262,4123.316,4104.974,4107.008,7221,160
2025.10.24 03:30:00,4117.053,4123.508,4113.978,4122.380,4803,160
2025.10.24 03:00:00,4109.779,4119.793,4107.556,4117.047,7976,160
2025.10.24 02:30:00,4111.832,4117.327,4109.384,4109.704,7851,160
2025.10.24 02:00:00,4118.870,4119.084,4109.452,4111.815,10932,160
2025.10.24 01:30:00,4136.659,4137.537,4112.140,4118.823,14170,160
2025.10.24 01:00:00,4132.618,4144.297,4127.657,4136.659,12871,160
2025.10.24 00:30:00,4132.775,4133.713,4126.071,4132.579,5836,160
2025.10.24 00:00:00,4121.747,4133.226,4117.973,4132.852,8888,160
2025.10.23 23:30:00,4112.062,4122.968,4105.812,4121.703,6330,160
2025.10.23 23:00:00,4116.129,4119.646,4110.812,4112.031,3554,160
2025.10.23 22:30:00,4122.080,4122.618,4111.301,4116.133,4472,160
2025.10.23 22:00:00,4131.889,4131.923,4117.464,4122.074,6346,160
2025.10.23 20:30:00,4108.424,4125.967,4107.377,4125.560,4496,160
2025.10.23 20:00:00,4118.333,4119.438,4107.443,4108.471,8385,160
2025.10.23 19:30:00,4128.558,4128.782,4116.426,4118.289,10595,160
2025.10.23 19:00:00,4136.016,4138.225,4125.836,4128.530,7000,160
2025.10.23 18:30:00,4142.741,4142.798,4133.520,4135.982,6558,160
2025.10.23 18:00:00,4137.661,4143.464,4133.143,4142.716,6913,160
2025.10.23 17:30:00,4129.675,4138.384,4126.670,4137.659,8294,160
2025.10.23 17:00:00,4132.976,4139.227,4124.747,4129.639,11978,160
2025.10.23 16:30:00,4140.581,4143.657,4125.451,4133.022,10869,160
2025.10.23 16:00:00,4141.801,4148.643,4132.632,4140.558,11146,160
2025.10.23 15:30:00,4144.961,4146.782,4137.160,4141.845,10928,160
2025.10.23 15:00:00,4148.258,4151.888,4137.135,4144.923,13086,160
2025.10.23 14:30:00,4147.335,4152.040,4140.053,4148.270,16959,160
2025.10.23 14:00:00,4144.905,4154.684,4135.985,4147.386,19808,160
2025.10.23 13:30:00,4147.296,4151.129,4132.131,4144.946,27282,160
2025.10.23 13:00:00,4127.179,4149.904,4125.759,4147.267,19157,160
2025.10.23 12:30:00,4109.281,4129.402,4108.923,4127.216,12883,160
2025.10.23 12:00:00,4109.581,4116.184,4100.140,4109.243,13187,160
2025.10.23 11:30:00,4113.350,4117.701,4107.712,4109.614,12007,160
2025.10.23 11:00:00,4108.879,4121.002,4107.654,4113.374,11514,160
2025.10.23 10:30:00,4110.006,4119.428,4101.749,4108.833,14907,160
2025.10.23 10:00:00,4124.456,4125.251,4108.765,4110.049,9899,160
2025.10.23 09:30:00,4122.080,4125.468,4111.436,4124.415,9386,160
2025.10.23 09:00:00,4116.178,4123.764,4111.167,4122.102,10138,160
2025.10.23 08:30:00,4113.879,4118.441,4108.406,4116.135,9128,160
2025.10.23 08:00:00,4094.345,4119.027,4094.345,4113.839,16289,160
2025.10.23 07:30:00,4115.533,4115.640,4091.800,4094.292,17007,160
2025.10.23 07:00:00,4113.583,4121.228,4112.222,4115.538,12927,160
2025.10.23 06:30:00,4125.328,4127.695,4110.513,4113.617,16264,160
2025.10.23 06:00:00,4110.224,4137.740,4110.089,4125.393,23432,160
2025.10.23 05:30:00,4089.540,4110.517,4088.545,4110.266,10860,160
2025.10.23 05:00:00,4089.675,4094.099,4083.866,4089.505,7485,160
2025.10.23 04:30:00,4084.435,4091.542,4082.326,4089.702,6251,160
2025.10.23 04:00:00,4091.195,4093.025,4079.656,4084.407,5870,160
2025.10.23 03:30:00,4095.505,4096.266,4089.737,4091.173,7210,160
2025.10.23 03:00:00,4082.542,4100.746,4077.717,4095.447,9595,160
2025.10.23 02:30:00,4081.164,4085.463,4076.312,4082.506,10108,160
2025.10.23 02:00:00,4073.322,4084.963,4072.217,4081.138,9938,160
2025.10.23 01:30:00,4087.433,4091.519,4072.906,4073.297,13215,160
2025.10.23 01:00:00,4081.994,4092.792,4071.810,4087.443,17714,160
2025.10.23 00:30:00,4076.154,4085.901,4071.847,4081.967,12553,160
2025.10.23 00:00:00,4087.639,4096.871,4065.957,4076.127,20706,160
2025.10.22 23:30:00,4086.235,4094.925,4083.807,4087.735,10227,160
2025.10.22 23:00:00,4102.076,4104.798,4080.517,4086.224,10342,160
2025.10.22 22:30:00,4103.013,4103.796,4092.238,4102.050,9079,160
2025.10.22 22:00:00,4106.302,4116.471,4093.294,4103.056,10369,160
2025.10.22 20:30:00,4092.292,4103.876,4092.058,4098.347,6226,160
2025.10.22 20:00:00,4102.296,4107.299,4088.435,4092.259,8955,160
2025.10.22 19:30:00,4105.421,4113.632,4099.811,4102.333,18783,160
2025.10.22 19:00:00,4076.767,4105.689,4076.544,4105.452,12898,160
2025.10.22 18:30:00,4073.777,4081.545,4073.777,4076.707,8498,160
2025.10.22 18:00:00,4070.030,4078.918,4066.557,4073.751,11888,160
2025.10.22 17:30:00,4049.731,4071.160,4044.835,4069.951,19012,160
2025.10.22 17:00:00,4059.185,4059.334,4043.944,4049.689,22171,160
2025.10.22 16:30:00,4043.724,4064.215,4037.506,4059.221,33409,160
2025.10.22 16:00:00,4037.008,4045.788,4023.139,4043.690,16657,160
2025.10.22 15:30:00,4029.259,4046.587,4023.066,4037.043,23391,160
2025.10.22 15:00:00,4014.944,4047.356,4014.775,4029.234,28885,160
2025.10.22 14:30:00,4056.179,4058.761,4010.988,4014.994,34817,160
2025.10.22 14:00:00,4075.900,4078.475,4047.225,4056.154,31881,160
2025.10.22 13:30:00,4052.413,4085.272,4047.237,4075.941,36624,160
2025.10.22 13:00:00,4033.881,4068.688,4033.417,4052.452,33452,160
2025.10.22 12:30:00,4045.270,4053.495,4023.090,4033.777,24402,160
2025.10.22 12:00:00,4027.805,4045.950,4026.204,4045.246,27186,160
2025.10.22 11:30:00,4020.798,4033.681,4015.070,4027.778,25060,160
2025.10.22 11:00:00,4035.242,4045.031,4015.155,4020.825,32731,160
2025.10.22 10:30:00,4084.665,4090.887,4023.680,4035.127,28192,160
2025.10.22 10:00:00,4069.522,4085.625,4063.069,4084.646,18216,160
2025.10.22 09:30:00,4075.780,4082.633,4061.553,4069.594,19642,160
2025.10.22 09:00:00,4070.544,4101.828,4064.473,4075.690,29254,160
2025.10.22 08:30:00,4102.759,4110.089,4069.352,4070.637,31142,160
2025.10.22 08:00:00,4132.863,4135.863,4058.479,4102.805,43315,160
2025.10.22 07:30:00,4141.810,4148.114,4130.719,4132.901,15308,160
2025.10.22 07:00:00,4155.621,4156.421,4129.293,4141.930,23403,160
2025.10.22 06:30:00,4141.974,4161.360,4141.695,4155.694,12448,160
2025.10.22 06:00:00,4135.068,4143.834,4127.731,4142.008,11857,160
2025.10.22 05:30:00,4140.569,4145.388,4131.868,4135.121,13612,160
2025.10.22 05:00:00,4128.210,4147.036,4126.424,4140.593,9668,160
2025.10.22 04:30:00,4129.082,4133.306,4118.338,4128.173,7419,160
2025.10.22 04:00:00,4128.610,4133.442,4107.569,4129.004,12926,160
2025.10.22 03:30:00,4116.943,4143.136,4116.262,4128.674,14415,160
2025.10.22 03:00:00,4114.985,4121.456,4107.312,4116.882,10737,160
2025.10.22 02:30:00,4110.416,4116.679,4103.610,4114.959,12024,160
2025.10.22 02:00:00,4087.217,4117.846,4087.217,4110.447,15262,160
2025.10.22 01:30:00,4104.634,4110.426,4083.210,4087.171,28020,160
2025.10.22 01:00:00,4075.165,4121.152,4064.368,4104.641,39448,160
2025.10.22 00:30:00,4049.042,4090.901,4040.953,4075.132,40052,160
2025.10.22 00:00:00,4093.182,4094.052,4004.185,4049.084,72608,160
2025.10.21 23:30:00,4123.852,4127.882,4090.127,4093.135,12042,160
2025.10.21 23:00:00,4123.122,4127.210,4114.286,4123.815,7128,160
2025.10.21 22:30:00,4124.741,4129.075,4120.711,4123.277,6054,160
2025.10.21 22:00:00,4132.096,4132.322,4113.838,4124.784,9117,160
2025.10.21 20:30:00,4122.655,4130.976,4120.778,4125.337,5364,160
2025.10.21 20:00:00,4108.906,4124.922,4105.999,4122.650,10281,160
2025.10.21 19:30:00,4104.414,4112.393,4101.280,4108.862,14252,160
2025.10.21 19:00:00,4114.884,4122.212,4100.376,4104.375,15140,160
2025.10.21 18:30:00,4115.349,4125.820,4106.379,4114.814,13334,160
2025.10.21 18:00:00,4111.173,4124.310,4110.639,4118.789,6364,160
2025.10.21 17:30:00,4097.820,4120.256,4095.960,4111.230,20199,160
2025.10.21 17:00:00,4113.579,4119.786,4093.562,4097.860,29137,160
2025.10.21 16:30:00,4117.480,4126.668,4101.424,4113.475,26393,160
2025.10.21 16:00:00,4138.648,4143.876,4114.812,4117.512,25727,160
2025.10.21 15:30:00,4124.844,4147.738,4123.066,4138.572,30014,160
2025.10.21 15:00:00,4138.826,4150.596,4120.065,4124.886,39957,160
2025.10.21 14:30:00,4136.989,4141.537,4080.817,4138.912,68585,160
2025.10.21 14:00:00,4173.833,4188.512,4130.332,4136.946,56205,160
2025.10.21 13:30:00,4200.923,4225.438,4167.546,4173.922,61077,160
2025.10.21 13:00:00,4211.104,4211.319,4189.717,4200.946,32236,160
2025.10.21 12:30:00,4228.536,4230.254,4205.741,4211.051,27873,160
2025.10.21 12:00:00,4253.353,4257.511,4214.913,4228.490,33428,160
2025.10.21 11:30:00,4266.501,4266.994,4245.513,4253.325,13202,160
2025.10.21 11:00:00,4253.740,4272.444,4251.992,4266.461,11926,160
2025.10.21 10:30:00,4264.503,4264.735,4253.550,4253.766,12291,160
2025.10.21 10:00:00,4265.199,4266.500,4249.266,4264.473,14751,160
2025.10.21 09:30:00,4270.932,4276.170,4262.716,4265.170,13991,160
2025.10.21 09:00:00,4273.933,4278.089,4254.600,4270.907,18182,160
2025.10.21 08:30:00,4267.292,4274.096,4263.059,4273.902,19831,160
2025.10.21 08:00:00,4298.360,4301.741,4244.728,4267.350,47486,160
2025.10.21 07:30:00,4324.948,4324.983,4293.368,4298.449,30507,160
2025.10.21 07:00:00,4343.227,4343.228,4322.646,4324.908,11851,160
2025.10.21 06:30:00,4324.075,4344.271,4322.095,4343.203,9792,160
2025.10.21 06:00:00,4323.285,4330.644,4317.203,4324.106,12128,160
2025.10.21 05:30:00,4333.224,4333.224,4317.151,4323.321,15570,160
2025.10.21 05:00:00,4341.946,4344.297,4329.515,4333.115,10004,160
2025.10.21 04:30:00,4342.860,4344.334,4337.141,4341.941,5398,160
2025.10.21 04:00:00,4346.538,4346.996,4342.110,4342.892,5073,160
2025.10.21 03:30:00,4348.991,4350.828,4343.091,4346.579,5368,160
2025.10.21 03:00:00,4338.872,4349.658,4337.876,4348.871,8508,160
2025.10.21 02:30:00,4350.459,4351.391,4335.163,4338.905,13405,160
2025.10.21 02:00:00,4350.899,4355.422,4341.033,4350.497,13424,160
2025.10.21 01:30:00,4350.214,4351.086,4332.867,4350.833,17891,160
2025.10.21 01:00:00,4368.746,4372.296,4349.220,4350.141,18268,160
2025.10.21 00:30:00,4368.583,4371.124,4364.447,4368.790,9200,160
2025.10.21 00:00:00,4360.405,4370.389,4356.136,4368.633,11029,160
2025.10.20 23:30:00,4362.423,4362.791,4356.602,4360.442,6747,160
2025.10.20 23:00:00,4367.490,4371.685,4359.791,4362.396,5858,160
2025.10.20 22:30:00,4371.725,4371.857,4357.543,4367.532,7470,160
2025.10.20 22:00:00,4364.457,4375.487,4358.795,4371.682,10446,160
2025.10.20 20:30:00,4354.394,4359.133,4346.756,4356.060,6742,160
2025.10.20 20:00:00,4378.147,4380.153,4346.475,4354.339,16909,160
2025.10.20 19:30:00,4366.827,4381.572,4364.747,4378.211,9139,160
2025.10.20 19:00:00,4359.491,4367.229,4359.202,4366.788,8566,160
2025.10.20 18:30:00,4357.720,4364.610,4355.047,4359.427,11112,160
2025.10.20 18:00:00,4347.600,4358.181,4344.535,4357.688,6724,160
2025.10.20 17:30:00,4342.247,4349.123,4337.340,4347.547,8930,160
2025.10.20 17:00:00,4347.838,4351.118,4340.541,4342.210,10960,160
2025.10.20 16:30:00,4345.116,4349.878,4343.325,4347.872,8067,160
2025.10.20 16:00:00,4349.180,4350.840,4342.655,4345.186,11830,160
2025.10.20 15:30:00,4345.377,4351.408,4343.998,4349.215,13596,160
2025.10.20 15:00:00,4332.301,4355.752,4332.301,4345.423,17159,160
2025.10.20 14:30:00,4326.409,4334.775,4317.122,4332.250,18233,160
2025.10.20 14:00:00,4300.825,4334.501,4292.608,4326.468,24709,160
2025.10.20 13:30:00,4320.033,4320.922,4299.445,4300.862,32029,160
2025.10.20 13:00:00,4323.638,4325.263,4313.592,4320.124,22129,160
2025.10.20 12:30:00,4293.896,4327.160,4292.044,4323.592,24116,160
2025.10.20 12:00:00,4279.217,4299.794,4272.727,4293.822,18792,160
2025.10.20 11:30:00,4262.710,4279.738,4259.747,4279.307,7422,160
2025.10.20 11:00:00,4254.846,4263.690,4250.858,4262.765,8325,160
2025.10.20 10:30:00,4255.850,4260.286,4251.509,4254.885,7902,160
2025.10.20 10:00:00,4260.667,4260.895,4245.621,4255.945,10382,160
2025.10.20 09:30:00,4252.496,4263.650,4251.415,4260.688,7966,160
2025.10.20 09:00:00,4258.706,4260.350,4250.321,4252.542,7068,160
2025.10.20 08:30:00,4260.538,4266.178,4252.290,4258.671,7886,160
2025.10.20 08:00:00,4255.137,4263.043,4253.948,4260.564,9883,160
2025.10.20 07:30:00,4254.038,4260.954,4251.381,4255.173,9717,160
2025.10.20 07:00:00,4236.289,4260.223,4234.778,4254.001,12972,160
2025.10.20 06:30:00,4226.878,4240.943,4221.410,4236.350,16608,160
2025.10.20 06:00:00,4240.003,4245.698,4226.185,4226.852,19497,160
2025.10.20 05:30:00,4256.986,4260.459,4239.733,4239.968,17684,160
2025.10.20 05:00:00,4266.307,4266.745,4246.921,4257.024,10290,160
2025.10.20 04:30:00,4264.496,4268.312,4262.286,4266.357,5089,160
2025.10.20 04:00:00,4264.681,4267.312,4260.349,4264.424,6434,160
2025.10.20 03:30:00,4255.070,4265.402,4248.719,4264.725,8137,160
2025.10.20 03:00:00,4255.821,4262.642,4252.121,4255.036,10354,160
2025.10.20 02:30:00,4266.801,4271.286,4253.355,4255.797,13719,160
2025.10.20 02:00:00,4262.480,4267.343,4258.733,4266.864,10779,160
2025.10.20 01:30:00,4262.728,4268.983,4255.900,4262.444,17454,160
2025.10.20 01:00:00,4249.413,4264.574,4229.569,4262.682,27992,160
2025.10.20 00:30:00,4222.454,4250.843,4220.374,4249.458,16006,160
2025.10.20 00:00:00,4237.839,4242.625,4218.931,4222.424,18683,160
2025.10.19 23:30:00,4247.680,4248.001,4233.246,4237.865,9253,160
2025.10.19 23:00:00,4255.758,4256.409,4239.322,4247.587,9954,160
2025.10.19 22:30:00,4259.855,4262.172,4245.444,4255.790,9643,160
2025.10.19 22:00:00,4264.629,4268.325,4252.142,4259.850,12158,160
2025.10.17 20:30:00,4245.774,4252.702,4242.577,4250.936,8187,160
2025.10.17 20:00:00,4225.895,4246.266,4220.102,4245.735,12871,160
2025.10.17 19:30:00,4216.523,4231.434,4216.523,4225.936,15620,160
2025.10.17 19:00:00,4235.687,4237.915,4212.620,4216.483,15739,160
2025.10.17 18:30:00,4244.552,4244.654,4232.071,4235.715,13755,160
2025.10.17 18:00:00,4221.187,4244.638,4218.128,4244.526,21377,160
2025.10.17 17:30:00,4201.066,4228.402,4196.631,4221.209,24726,160
2025.10.17 17:00:00,4205.033,4214.375,4186.172,4201.108,33762,160
2025.10.17 16:30:00,4214.813,4221.460,4200.883,4205.005,35636,160
2025.10.17 16:00:00,4237.540,4244.943,4214.487,4214.779,27426,160
2025.10.17 15:30:00,4248.303,4259.301,4236.372,4237.478,20672,160
2025.10.17 15:00:00,4248.861,4259.404,4230.958,4248.222,31873,160
2025.10.17 14:30:00,4240.957,4266.465,4230.800,4248.889,43452,160
2025.10.17 14:00:00,4273.964,4274.679,4216.850,4240.905,75326,160
2025.10.17 13:30:00,4316.118,4317.217,4258.315,4273.926,62957,160
2025.10.17 13:00:00,4314.485,4317.788,4301.223,4316.179,25413,160
2025.10.17 12:30:00,4293.350,4320.271,4291.276,4314.449,17976,160
2025.10.17 12:00:00,4287.178,4316.485,4283.516,4293.377,32357,160
2025.10.17 11:30:00,4321.856,4322.972,4286.653,4287.115,28558,160
2025.10.17 11:00:00,4327.628,4335.968,4316.677,4321.765,21770,160
2025.10.17 10:30:00,4341.090,4341.639,4319.538,4327.664,18833,160
2025.10.17 10:00:00,4340.196,4342.141,4336.351,4341.045,10249,160
2025.10.17 09:30:00,4335.369,4345.200,4333.629,4340.238,10422,160
2025.10.17 09:00:00,4347.753,4348.530,4332.263,4335.419,12338,160
2025.10.17 08:30:00,4341.281,4349.759,4332.875,4347.800,16764,160
2025.10.17 08:00:00,4342.367,4349.634,4321.101,4341.309,24522,160
2025.10.17 07:30:00,4338.687,4349.579,4329.834,4342.340,24644,160
2025.10.17 07:00:00,4360.067,4361.876,4308.951,4338.711,28870,160
2025.10.17 06:30:00,4361.537,4367.434,4346.772,4360.029,18488,160
2025.10.17 06:00:00,4365.839,4369.588,4354.476,4361.501,18000,160
2025.10.17 05:30:00,4359.930,4369.536,4342.105,4365.807,18310,160
2025.10.17 05:00:00,4376.234,4378.554,4357.928,4359.877,14339,160
2025.10.17 04:30:00,4358.559,4377.169,4358.223,4376.281,9921,160
2025.10.17 04:00:00,4366.703,4376.610,4355.033,4358.520,12360,160
2025.10.17 03:30:00,4356.958,4366.815,4354.231,4366.694,9361,160
2025.10.17 03:00:00,4342.504,4360.952,4338.707,4356.860,13717,160
2025.10.17 02:30:00,4332.563,4348.516,4331.398,4342.452,17036,160
2025.10.17 02:00:00,4314.035,4335.861,4312.218,4332.537,26407,160
2025.10.17 01:30:00,4334.141,4337.693,4278.838,4314.064,47551,160
2025.10.17 01:00:00,4358.303,4362.218,4323.930,4334.114,34410,160
2025.10.17 00:30:00,4357.871,4371.673,4353.489,4358.268,14032,160
2025.10.17 00:00:00,4365.763,4366.807,4355.060,4357.885,14249,160
2025.10.16 23:30:00,4363.809,4379.168,4350.116,4365.805,15199,160
2025.10.16 23:00:00,4346.812,4363.836,4341.797,4363.836,11667,160
2025.10.16 22:30:00,4367.796,4367.821,4343.012,4346.788,15872,160
2025.10.16 22:00:00,4345.075,4380.074,4332.696,4367.767,17914,160
2025.10.16 20:30:00,4315.624,4330.586,4311.739,4329.323,6632,160
2025.10.16 20:00:00,4307.373,4320.631,4307.373,4315.661,8968,160
2025.10.16 19:30:00,4295.073,4313.043,4290.863,4307.326,12671,160
2025.10.16 19:00:00,4291.090,4297.025,4287.761,4295.188,9700,160
2025.10.16 18:30:00,4285.526,4293.943,4283.002,4291.128,12379,160
2025.10.16 18:00:00,4293.796,4294.997,4273.390,4285.575,18151,160
2025.10.16 17:30:00,4289.537,4298.709,4287.409,4293.827,12179,160
2025.10.16 17:00:00,4282.579,4295.106,4280.072,4289.565,18390,160
2025.10.16 16:30:00,4289.472,4291.866,4261.363,4282.611,36321,160
2025.10.16 16:00:00,4273.438,4291.916,4269.360,4289.434,13994,160
2025.10.16 15:30:00,4272.094,4276.073,4267.255,4273.403,11350,160
2025.10.16 15:00:00,4263.261,4273.363,4260.772,4271.993,11429,160
2025.10.16 14:30:00,4262.878,4267.566,4254.117,4263.232,14107,160
2025.10.16 14:00:00,4246.280,4265.685,4245.346,4262.995,16051,160
2025.10.16 13:30:00,4251.664,4258.793,4243.630,4246.306,18015,160
2025.10.16 13:00:00,4235.950,4254.812,4234.779,4251.586,14911,160
2025.10.16 12:30:00,4239.131,4251.199,4227.691,4235.980,17872,160
2025.10.16 12:00:00,4240.703,4245.302,4236.533,4239.044,7225,160
2025.10.16 11:30:00,4244.505,4247.734,4240.045,4240.659,6193,160
2025.10.16 11:00:00,4242.802,4246.680,4239.564,4244.463,5688,160
2025.10.16 10:30:00,4237.757,4246.244,4234.291,4242.761,5807,160
2025.10.16 10:00:00,4239.453,4243.169,4235.179,4237.649,7336,160
2025.10.16 09:30:00,4223.474,4241.682,4222.062,4239.518,7174,160
2025.10.16 09:00:00,4232.903,4234.982,4222.769,4223.437,6019,160
2025.10.16 08:30:00,4231.484,4234.376,4228.438,4232.869,5174,160
2025.10.16 08:00:00,4230.557,4235.933,4230.124,4231.494,6001,160
2025.10.16 07:30:00,4233.525,4233.636,4225.978,4230.521,6671,160
2025.10.16 07:00:00,4222.813,4233.992,4222.118,4233.523,7953,160
2025.10.16 06:30:00,4224.517,4226.228,4215.538,4222.869,9649,160
2025.10.16 06:00:00,4204.915,4227.185,4203.652,4224.466,12090,160
2025.10.16 05:30:00,4224.026,4224.190,4203.546,4204.951,25992,160
2025.10.16 05:00:00,4233.470,4234.775,4221.375,4224.073,9527,160
2025.10.16 04:30:00,4238.171,4239.453,4227.919,4233.559,7518,160
2025.10.16 04:00:00,4233.804,4239.115,4230.392,4238.143,4435,160
2025.10.16 03:30:00,4235.595,4236.827,4228.947,4233.816,6617,160
2025.10.16 03:00:00,4239.405,4242.119,4234.277,4235.574,7784,160
2025.10.16 02:30:00,4231.593,4239.580,4225.872,4239.461,7124,160
2025.10.16 02:00:00,4230.221,4234.615,4229.456,4231.621,5236,160
2025.10.16 01:30:00,4224.739,4232.972,4222.813,4230.194,9383,160
2025.10.16 01:00:00,4210.679,4228.070,4210.679,4224.725,13122,160
2025.10.16 00:30:00,4223.272,4227.274,4210.405,4210.631,9713,160
2025.10.16 00:00:00,4209.563,4225.220,4204.926,4223.230,7715,160
2025.10.15 23:30:00,4212.238,4213.125,4206.188,4209.458,5186,160
2025.10.15 23:00:00,4213.320,4215.900,4208.742,4212.237,4707,160
2025.10.15 22:30:00,4211.587,4215.694,4210.139,4213.234,4047,160
2025.10.15 22:00:00,4211.948,4213.004,4199.584,4211.563,5544,160
2025.10.15 20:30:00,4207.731,4211.471,4207.025,4208.284,3113,160
2025.10.15 20:00:00,4210.328,4212.868,4206.025,4207.753,4185,160
2025.10.15 19:30:00,4210.874,4213.525,4205.571,4210.372,7075,160
2025.10.15 19:00:00,4200.542,4211.951,4200.377,4210.846,5489,160
2025.10.15 18:30:00,4198.229,4201.426,4195.783,4200.571,5607,160
2025.10.15 18:00:00,4197.958,4204.674,4195.137,4198.294,11401,160
2025.10.15 17:30:00,4188.499,4197.937,4186.258,4197.937,9749,160
2025.10.15 17:00:00,4199.048,4199.736,4182.527,4188.401,17839,160
2025.10.15 16:30:00,4197.140,4199.978,4189.973,4199.098,9605,160
2025.10.15 16:00:00,4190.285,4199.654,4186.284,4197.180,13169,160
2025.10.15 15:30:00,4201.303,4201.796,4179.651,4190.235,21425,160
2025.10.15 15:00:00,4199.835,4203.031,4193.285,4201.346,15680,160
2025.10.15 14:30:00,4206.101,4207.308,4191.439,4199.867,15208,160
2025.10.15 14:00:00,4192.153,4212.361,4191.735,4206.069,17817,160
2025.10.15 13:30:00,4194.228,4198.656,4183.270,4192.199,22052,160
2025.10.15 13:00:00,4190.478,4197.752,4182.851,4194.181,14464,160
2025.10.15 12:30:00,4181.295,4192.588,4176.187,4190.531,12877,160
2025.10.15 12:00:00,4198.692,4202.743,4180.122,4181.403,16512,160
2025.10.15 11:30:00,4202.049,4204.280,4193.452,4198.664,7812,160
2025.10.15 11:00:00,4202.525,4203.487,4197.310,4202.047,6100,160
2025.10.15 10:30:00,4201.247,4203.238,4190.434,4202.555,8138,160
2025.10.15 10:00:00,4192.521,4206.441,4191.444,4201.282,9978,160
2025.10.15 09:30:00,4189.901,4196.716,4188.484,4192.554,13396,160
2025.10.15 09:00:00,4208.169,4212.072,4164.750,4189.946,19863,160
2025.10.15 08:30:00,4210.833,4216.941,4207.706,4208.095,6614,160
2025.10.15 08:00:00,4207.732,4218.221,4207.097,4210.754,8650,160
2025.10.15 07:30:00,4199.515,4209.799,4198.833,4207.690,6694,160
2025.10.15 07:00:00,4199.351,4200.600,4194.569,4199.554,6001,160
2025.10.15 06:30:00,4190.052,4200.368,4187.469,4199.388,7013,160
2025.10.15 06:00:00,4185.866,4193.392,4184.184,4190.016,8477,160
2025.10.15 05:30:00,4192.745,4193.709,4184.496,4185.969,10101,160
2025.10.15 05:00:00,4179.653,4193.216,4176.539,4192.700,6924,160
2025.10.15 04:30:00,4176.454,4180.348,4174.234,4179.758,5001,160
2025.10.15 04:00:00,4187.099,4187.579,4173.253,4176.421,5270,160
2025.10.15 03:30:00,4183.693,4190.847,4180.087,4187.051,5713,160
2025.10.15 03:00:00,4176.392,4185.905,4176.013,4183.794,7374,160
2025.10.15 02:30:00,4179.179,4180.285,4167.070,4176.306,13772,160
2025.10.15 02:00:00,4181.703,4184.635,4177.810,4179.255,6777,160
2025.10.15 01:30:00,4185.585,4186.517,4176.010,4181.641,11339,160
2025.10.15 01:00:00,4162.604,4186.780,4162.047,4185.610,18019,160
2025.10.15 00:30:00,4156.030,4168.771,4154.917,4162.576,8187,160
2025.10.15 00:00:00,4161.574,4169.657,4153.803,4156.004,8503,160
2025.10.14 23:30:00,4163.790,4167.144,4160.181,4161.609,4878,160
2025.10.14 23:00:00,4158.450,4164.277,4157.153,4163.840,4438,160
2025.10.14 22:30:00,4152.335,4161.738,4150.113,4158.480,5442,160
2025.10.14 22:00:00,4143.827,4163.875,4140.600,4152.389,7864,160
2025.10.14 20:30:00,4143.782,4145.505,4141.856,4143.662,2673,160
2025.10.14 20:00:00,4141.599,4146.020,4139.138,4143.852,4507,160
2025.10.14 19:30:00,4149.702,4150.156,4134.418,4141.564,17187,160
2025.10.14 19:00:00,4148.254,4150.642,4146.504,4149.674,5289,160
2025.10.14 18:30:00,4145.866,4150.586,4145.376,4148.177,6421,160
2025.10.14 18:00:00,4148.097,4152.503,4143.076,4145.834,8547,160
2025.10.14 17:30:00,4147.105,4152.675,4143.376,4148.035,10548,160
2025.10.14 17:00:00,4140.406,4152.968,4137.275,4147.079,15189,160
2025.10.14 16:30:00,4133.705,4155.284,4128.615,4140.455,16313,160
2025.10.14 16:00:00,4138.030,4141.828,4127.906,4133.675,13300,160
2025.10.14 15:30:00,4137.955,4142.716,4131.788,4137.989,12097,160
2025.10.14 15:00:00,4129.137,4141.253,4126.168,4137.980,13119,160
2025.10.14 14:30:00,4133.094,4137.654,4126.356,4129.088,15790,160
2025.10.14 14:00:00,4124.039,4137.426,4121.137,4133.127,21626,160
2025.10.14 13:30:00,4110.371,4129.531,4106.353,4124.097,28755,160
2025.10.14 13:00:00,4106.568,4120.028,4097.762,4110.445,26525,160
2025.10.14 12:30:00,4118.792,4120.019,4103.479,4106.506,20713,160
2025.10.14 12:00:00,4130.473,4134.489,4116.356,4118.780,15017,160
2025.10.14 11:30:00,4132.468,4132.578,4125.698,4130.511,8644,160
2025.10.14 11:00:00,4131.765,4137.832,4128.385,4132.384,10596,160
2025.10.14 10:30:00,4139.515,4144.275,4128.743,4131.811,12890,160
2025.10.14 10:00:00,4127.540,4139.567,4125.003,4139.453,11697,160
2025.10.14 09:30:00,4139.862,4143.993,4121.750,4127.492,15709,160
2025.10.14 09:00:00,4144.051,4144.347,4134.062,4139.837,10257,160
2025.10.14 08:30:00,4144.371,4145.217,4130.343,4143.955,14842,160
2025.10.14 08:00:00,4126.277,4144.440,4124.656,4144.334,12659,160
2025.10.14 07:30:00,4123.817,4126.951,4116.769,4126.245,15712,160
2025.10.14 07:00:00,4112.059,4127.815,4102.469,4123.700,19547,160
2025.10.14 06:30:00,4114.045,4115.129,4090.717,4112.119,31530,160
2025.10.14 06:00:00,4121.166,4133.883,4090.603,4114.010,38559,160
2025.10.14 05:30:00,4179.210,4179.635,4111.124,4121.125,47503,160
2025.10.14 05:00:00,4168.002,4179.719,4165.602,4179.278,10731,160
2025.10.14 04:30:00,4163.869,4170.064,4155.738,4168.037,7372,160
2025.10.14 04:00:00,4163.414,4169.247,4157.777,4163.923,9770,160
2025.10.14 03:30:00,4159.251,4166.495,4158.058,4163.373,8334,160
2025.10.14 03:00:00,4146.023,4159.594,4145.172,4159.296,8324,160
2025.10.14 02:30:00,4142.284,4149.756,4141.816,4146.013,10986,160
2025.10.14 02:00:00,4137.296,4143.656,4136.972,4142.214,9066,160
2025.10.14 01:30:00,4146.830,4149.173,4132.135,4137.257,17086,160
2025.10.14 01:00:00,4124.516,4149.927,4123.124,4146.787,16801,160
2025.10.14 00:30:00,4126.224,4130.196,4124.343,4124.551,7640,160
2025.10.14 00:00:00,4128.091,4129.687,4119.597,4126.245,11185,160
2025.10.13 23:30:00,4115.239,4132.022,4115.064,4128.045,11397,160
2025.10.13 23:00:00,4114.903,4117.011,4112.828,4115.189,4926,160
2025.10.13 22:30:00,4109.177,4115.806,4106.541,4114.908,4281,160
2025.10.13 22:00:00,4112.466,4114.312,4108.865,4109.143,3360,160
2025.10.13 20:30:00,4110.679,4112.752,4107.551,4111.344,2553,160
2025.10.13 20:00:00,4108.647,4111.267,4106.024,4110.665,2639,160
2025.10.13 19:30:00,4104.715,4110.935,4102.231,4108.572,6072,160
2025.10.13 19:00:00,4101.684,4106.641,4090.704,4104.667,8201,160
2025.10.13 18:30:00,4104.745,4107.259,4099.992,4101.730,5763,160
2025.10.13 18:00:00,4103.850,4107.517,4099.371,4104.773,5969,160
2025.10.13 17:30:00,4112.629,4113.772,4100.267,4103.905,8236,160
2025.10.13 17:00:00,4105.783,4115.351,4101.731,4112.579,9869,160
2025.10.13 16:30:00,4109.912,4112.814,4103.859,4105.753,9518,160
2025.10.13 16:00:00,4104.950,4117.037,4104.865,4109.959,9747,160
2025.10.13 15:30:00,4093.323,4107.412,4092.636,4104.908,8006,160
2025.10.13 15:00:00,4097.383,4100.195,4091.783,4093.351,10678,160
2025.10.13 14:30:00,4094.727,4103.956,4094.727,4097.407,11159,160
2025.10.13 14:00:00,4093.955,4097.061,4090.670,4094.642,13003,160
2025.10.13 13:30:00,4091.355,4095.605,4081.643,4093.982,17031,160
2025.10.13 13:00:00,4079.599,4092.926,4078.165,4091.258,11445,160
2025.10.13 12:30:00,4083.802,4085.902,4075.390,4079.554,10476,160
2025.10.13 12:00:00,4073.987,4084.340,4073.173,4083.791,9725,160
2025.10.13 11:30:00,4081.333,4081.486,4073.602,4073.986,7071,160
2025.10.13 11:00:00,4080.944,4084.613,4077.098,4081.312,7671,160
2025.10.13 10:30:00,4076.276,4085.323,4073.529,4080.903,5896,160
2025.10.13 10:00:00,4077.365,4077.453,4071.288,4076.240,7114,160
2025.10.13 09:30:00,4071.628,4079.601,4070.305,4077.350,6467,160
2025.10.13 09:00:00,4077.800,4079.864,4071.252,4071.660,5637,160
2025.10.13 08:30:00,4073.510,4079.319,4069.026,4077.813,7438,160
2025.10.13 08:00:00,4071.135,4076.422,4069.893,4073.481,7817,160
2025.10.13 07:30:00,4074.510,4077.474,4068.194,4071.176,7962,160
2025.10.13 07:00:00,4069.498,4076.202,4066.446,4074.529,8887,160
2025.10.13 06:30:00,4068.626,4073.593,4066.766,4069.542,9136,160
2025.10.13 06:00:00,4063.702,4071.582,4059.739,4068.663,12570,160
2025.10.13 05:30:00,4071.351,4078.180,4061.867,4063.659,12831,160
2025.10.13 05:00:00,4056.284,4073.985,4054.814,4071.381,10204,160
2025.10.13 04:30:00,4056.687,4059.453,4055.596,4056.323,4474,160
2025.10.13 04:00:00,4051.922,4057.254,4050.974,4056.689,4544,160
2025.10.13 03:30:00,4051.822,4056.467,4048.339,4051.925,6758,160
2025.10.13 03:00:00,4048.000,4052.691,4046.236,4051.751,6225,160
2025.10.13 02:30:00,4046.258,4050.919,4041.588,4048.045,8689,160
2025.10.13 02:00:00,4053.213,4055.915,4042.539,4046.310,9477,160
2025.10.13 01:30:00,4042.083,4054.960,4041.327,4053.104,11579,160
2025.10.13 01:00:00,4043.834,4053.548,4035.787,4042.112,19810,160
2025.10.13 00:30:00,4040.600,4059.926,4037.522,4043.878,19745,160
2025.10.13 00:00:00,4035.195,4041.665,4024.358,4040.632,17405,160
2025.10.12 23:30:00,4049.156,4049.781,4032.155,4035.147,11961,160
2025.10.12 23:00:00,4042.285,4060.193,4040.883,4049.126,14678,160
2025.10.12 22:30:00,4040.417,4043.036,4032.661,4042.325,7661,160
2025.10.12 22:00:00,4014.463,4045.335,4008.645,4040.373,15359,160
2025.10.10 20:30:00,4012.355,4020.903,4007.658,4010.399,11106,160
2025.10.10 20:00:00,4011.247,4015.595,4005.666,4012.407,6041,160
2025.10.10 19:30:00,4005.240,4021.315,4005.240,4011.206,13320,160
2025.10.10 19:00:00,3998.931,4008.474,3995.694,4005.269,10057,160
2025.10.10 18:30:00,4004.203,4005.148,3993.025,3999.013,10581,160
2025.10.10 18:00:00,3989.890,4009.051,3984.165,4004.244,10535,160
2025.10.10 17:30:00,3984.517,3992.207,3978.268,3989.820,11118,160
2025.10.10 17:00:00,3983.360,3986.904,3974.975,3984.560,17967,160
2025.10.10 16:30:00,3987.796,3995.037,3979.648,3983.316,16510,160
2025.10.10 16:00:00,3998.011,3998.782,3977.393,3987.749,26875,160
2025.10.10 15:30:00,4016.726,4022.825,3994.555,3997.977,31935,160
2025.10.10 15:00:00,3990.098,4020.039,3988.029,4016.772,35084,160
2025.10.10 14:30:00,3983.310,3994.257,3980.016,3990.132,16661,160
2025.10.10 14:00:00,3980.827,3987.260,3970.664,3983.268,19190,160
2025.10.10 13:30:00,3992.431,3998.208,3975.412,3980.873,22583,160
2025.10.10 13:00:00,3985.714,3994.711,3979.394,3992.528,13109,160
2025.10.10 12:30:00,3991.668,3991.910,3980.238,3985.702,10111,160
2025.10.10 12:00:00,3987.207,3993.507,3984.995,3991.598,11569,160
2025.10.10 11:30:00,3996.953,3998.560,3983.165,3987.181,10867,160
2025.10.10 11:00:00,3993.991,3999.743,3993.133,3996.842,7440,160
2025.10.10 10:30:00,3998.760,4000.138,3993.049,3993.963,6984,160
2025.10.10 10:00:00,3995.695,3999.058,3990.767,3998.782,10030,160
2025.10.10 09:30:00,3996.405,4006.760,3994.447,3995.720,10101,160
2025.10.10 09:00:00,3992.079,4001.720,3990.192,3996.363,9754,160
2025.10.10 08:30:00,3986.645,3994.833,3985.349,3992.036,7562,160
2025.10.10 08:00:00,3971.998,3988.783,3970.098,3986.699,10318,160
2025.10.10 07:30:00,3964.961,3976.207,3962.319,3971.990,8728,160
2025.10.10 07:00:00,3968.350,3968.578,3952.594,3964.923,13490,160
2025.10.10 06:30:00,3971.812,3976.097,3962.684,3968.410,11466,160
2025.10.10 06:00:00,3974.923,3976.185,3967.621,3971.776,10127,160
2025.10.10 05:30:00,3972.678,3977.085,3965.570,3974.887,11184,160
2025.10.10 05:00:00,3966.324,3977.909,3966.292,3972.711,7730,160
2025.10.10 04:30:00,3958.979,3966.770,3957.735,3966.303,5907,160
2025.10.10 04:00:00,3961.934,3964.595,3946.916,3959.016,10809,160
2025.10.10 03:30:00,3970.410,3974.031,3960.817,3961.963,8050,160
2025.10.10 03:00:00,3978.568,3979.305,3961.894,3970.451,9663,160
2025.10.10 02:30:00,3984.267,3986.738,3976.649,3978.670,7173,160
2025.10.10 02:00:00,3973.316,3985.753,3973.148,3984.294,7472,160
2025.10.10 01:30:00,3981.660,3981.814,3969.907,3973.275,11140,160
2025.10.10 01:00:00,3991.043,3992.404,3975.350,3981.635,12697,160
2025.10.10 00:30:00,3991.540,3994.422,3987.991,3991.074,5825,160
2025.10.10 00:00:00,3989.927,3993.170,3985.535,3991.469,8614,160
2025.10.09 23:30:00,3983.151,3990.833,3978.991,3989.932,7859,160
2025.10.09 23:00:00,3975.406,3986.031,3974.503,3983.130,4638,160
2025.10.09 22:30:00,3972.321,3977.346,3971.269,3975.332,4547,160
2025.10.09 22:00:00,3981.265,3981.298,3958.514,3972.445,6708,160
2025.10.09 20:30:00,3976.581,3977.670,3973.034,3976.081,3756,160
2025.10.09 20:00:00,3973.087,3979.029,3973.085,3976.574,5099,160
2025.10.09 19:30:00,3978.120,3982.142,3971.720,3973.033,10904,160
2025.10.09 19:00:00,3957.294,3978.144,3955.200,3978.080,11105,160
2025.10.09 18:30:00,3963.059,3963.750,3955.837,3957.338,10117,160
2025.10.09 18:00:00,3950.188,3968.883,3949.481,3963.177,15332,160
2025.10.09 17:30:00,3959.174,3963.549,3945.030,3950.140,21528,160
2025.10.09 17:00:00,3968.921,3974.424,3944.596,3959.144,33609,160
2025.10.09 16:30:00,4012.274,4012.651,3964.007,3968.947,36545,160
2025.10.09 16:00:00,4014.581,4021.757,4009.909,4012.301,11399,160
2025.10.09 15:30:00,4016.498,4018.521,4006.430,4014.671,18080,160
2025.10.09 15:00:00,4024.155,4028.583,4016.291,4016.538,18509,160
2025.10.09 14:30:00,4006.959,4028.909,4003.929,4024.195,26381,160
2025.10.09 14:00:00,4017.268,4029.048,4006.480,4006.921,34987,160
2025.10.09 13:30:00,4055.514,4056.661,4016.773,4017.227,35462,160
2025.10.09 13:00:00,4053.396,4057.972,4048.707,4055.550,16812,160
2025.10.09 12:30:00,4041.028,4053.776,4039.829,4053.416,10510,160
2025.10.09 12:00:00,4044.450,4044.811,4037.399,4040.988,8864,160
2025.10.09 11:30:00,4035.988,4046.493,4035.984,4044.488,6433,160
2025.10.09 11:00:00,4044.172,4046.788,4033.459,4035.922,7441,160
2025.10.09 10:30:00,4038.732,4044.346,4037.944,4044.219,4012,160
2025.10.09 10:00:00,4037.458,4039.418,4036.293,4038.620,4130,160
2025.10.09 09:30:00,4038.437,4040.226,4034.199,4037.488,5360,160
2025.10.09 09:00:00,4038.142,4042.083,4036.443,4038.470,5875,160
2025.10.09 08:30:00,4036.737,4040.325,4035.261,4038.203,4889,160
2025.10.09 08:00:00,4031.482,4038.008,4030.221,4036.765,6122,160
2025.10.09 07:30:00,4028.756,4032.429,4026.701,4031.582,5904,160
2025.10.09 07:00:00,4026.133,4032.972,4024.651,4028.860,9161,160
2025.10.09 06:30:00,4031.685,4036.097,4022.631,4026.100,11078,160
2025.10.09 06:00:00,4039.811,4040.984,4031.343,4031.637,8040,160
2025.10.09 05:30:00,4038.920,4043.744,4035.006,4039.776,9282,160
2025.10.09 05:00:00,4039.037,4040.398,4034.264,4038.960,6277,160
2025.10.09 04:30:00,4038.275,4041.038,4036.127,4039.015,4967,160
2025.10.09 04:00:00,4026.720,4038.590,4026.720,4038.238,4907,160
2025.10.09 03:30:00,4024.464,4029.481,4023.814,4026.763,4905,160
2025.10.09 03:00:00,4018.560,4025.072,4017.154,4024.502,7968,160
2025.10.09 02:30:00,4013.039,4021.319,4005.977,4018.578,9593,160
2025.10.09 02:00:00,4019.727,4020.977,4002.495,4013.163,13813,160
2025.10.09 01:30:00,4031.101,4036.313,4016.952,4019.764,13744,160
2025.10.09 01:00:00,4023.061,4032.664,4008.205,4031.151,24618,160
2025.10.09 00:30:00,4027.176,4027.951,4019.695,4023.037,8275,160
2025.10.09 00:00:00,4011.706,4027.750,4008.633,4027.146,10799,160
2025.10.08 23:30:00,4013.974,4019.378,4001.230,4011.708,11408,160
2025.10.08 23:00:00,4021.435,4021.984,4011.948,4013.942,8227,160
2025.10.08 22:30:00,4025.978,4027.997,4020.403,4021.407,4637,160
2025.10.08 22:00:00,4036.283,4038.291,4015.447,4025.953,7626,160
2025.10.08 20:30:00,4043.930,4044.878,4038.582,4041.764,3539,160
2025.10.08 20:00:00,4044.859,4046.694,4039.537,4043.978,4801,160
2025.10.08 19:30:00,4044.728,4046.047,4034.156,4044.886,11292,160
2025.10.08 19:00:00,4049.858,4054.593,4032.016,4044.774,14525,160
2025.10.08 18:30:00,4048.507,4050.687,4045.913,4049.827,5343,160
2025.10.08 18:00:00,4051.224,4053.250,4038.492,4048.477,12877,160
2025.10.08 17:30:00,4048.997,4053.681,4042.865,4051.221,7779,160
2025.10.08 17:00:00,4056.544,4058.141,4048.175,4048.958,6371,160
2025.10.08 16:30:00,4055.655,4059.321,4052.464,4056.500,8015,160
2025.10.08 16:00:00,4045.694,4056.426,4044.191,4055.622,8972,160
2025.10.08 15:30:00,4044.463,4048.544,4042.586,4045.655,7139,160
2025.10.08 15:00:00,4048.102,4050.719,4037.215,4044.426,13474,160
2025.10.08 14:30:00,4044.616,4049.059,4039.377,4048.136,7685,160
2025.10.08 14:00:00,4037.998,4046.172,4035.619,4044.584,14707,160
2025.10.08 13:30:00,4038.700,4040.014,4026.342,4038.028,20815,160
2025.10.08 13:00:00,4039.916,4049.416,4038.215,4038.675,9315,160
2025.10.08 12:30:00,4040.187,4041.067,4030.954,4039.984,9693,160
2025.10.08 12:00:00,4037.899,4046.419,4035.505,4040.229,9426,160
2025.10.08 11:30:00,4034.623,4038.141,4032.007,4037.935,5941,160
2025.10.08 11:00:00,4037.182,4037.431,4032.898,4034.650,5789,160
2025.10.08 10:30:00,4040.431,4041.331,4033.557,4037.132,8047,160
2025.10.08 10:00:00,4049.204,4049.614,4037.847,4040.400,6580,160
2025.10.08 09:30:00,4035.473,4049.564,4030.829,4049.239,8043,160
2025.10.08 09:00:00,4036.218,4040.114,4033.099,4035.514,5168,160
2025.10.08 08:30:00,4038.102,4040.457,4036.247,4036.247,5880,160
2025.10.08 08:00:00,4034.203,4040.458,4033.172,4038.012,6546,160
2025.10.08 07:30:00,4036.190,4038.778,4030.873,4034.126,6961,160
2025.10.08 07:00:00,4031.675,4039.052,4030.067,4036.145,8098,160
2025.10.08 06:30:00,4026.518,4033.131,4025.424,4031.575,6950,160
2025.10.08 06:00:00,4029.203,4032.969,4021.305,4026.565,9525,160
2025.10.08 05:30:00,4033.434,4037.019,4028.268,4029.089,8137,160
2025.10.08 05:00:00,4026.685,4034.589,4024.482,4033.473,6381,160
2025.10.08 04:30:00,4018.547,4027.290,4017.022,4026.730,5823,160
2025.10.08 04:00:00,4014.688,4021.567,4014.666,4018.579,5679,160
2025.10.08 03:30:00,4011.300,4016.527,4010.336,4014.641,4846,160
2025.10.08 03:00:00,4011.582,4014.723,4008.890,4011.360,5089,160
2025.10.08 02:30:00,4003.664,4011.713,4003.515,4011.629,4456,160
2025.10.08 02:00:00,4000.581,4006.069,3995.653,4003.560,7426,160
2025.10.08 01:30:00,3994.050,4000.812,3990.831,4000.535,6318,160
2025.10.08 01:00:00,3992.376,3995.737,3984.502,3993.988,9976,160
2025.10.08 00:30:00,3998.543,3998.543,3989.361,3992.425,8682,160
2025.10.08 00:00:00,3994.367,3999.248,3994.152,3998.483,4156,160
2025.10.07 23:30:00,3989.108,3995.946,3988.357,3994.411,3677,160
2025.10.07 23:00:00,3989.611,3992.292,3988.505,3989.047,3300,160
2025.10.07 22:30:00,3990.505,3990.578,3987.213,3989.587,2206,160
2025.10.07 22:00:00,3983.622,3990.689,3983.440,3990.433,2524,160
2025.10.07 20:30:00,3982.468,3986.483,3981.737,3984.493,2399,160
2025.10.07 20:00:00,3980.195,3983.349,3980.195,3982.543,2484,160
2025.10.07 19:30:00,3979.960,3982.638,3979.033,3980.155,4917,160
2025.10.07 19:00:00,3981.006,3983.302,3978.451,3980.060,4689,160
2025.10.07 18:30:00,3980.132,3983.166,3978.373,3980.947,5572,160
2025.10.07 18:00:00,3980.954,3983.932,3974.102,3980.097,8775,160
2025.10.07 17:30:00,3980.792,3987.732,3980.515,3980.912,7216,160
2025.10.07 17:00:00,3976.665,3985.150,3976.443,3980.755,7871,160
2025.10.07 16:30:00,3969.440,3979.455,3968.478,3976.555,9226,160
2025.10.07 16:00:00,3966.198,3976.218,3963.092,3969.475,14046,160
2025.10.07 15:30:00,3984.945,3985.490,3961.816,3966.153,20391,160
2025.10.07 15:00:00,3985.635,3991.023,3979.074,3984.972,12612,160
2025.10.07 14:30:00,3978.039,3986.655,3977.520,3985.600,11365,160
2025.10.07 14:00:00,3979.211,3980.487,3968.988,3978.075,15944,160
2025.10.07 13:30:00,3982.913,3982.990,3970.489,3979.250,15434,160
2025.10.07 13:00:00,3979.372,3985.637,3977.395,3982.838,10110,160
2025.10.07 12:30:00,3965.868,3980.171,3965.097,3979.411,8397,160
2025.10.07 12:00:00,3966.959,3972.252,3964.319,3965.794,10123,160
2025.10.07 11:30:00,3957.634,3969.182,3956.380,3966.950,6038,160
2025.10.07 11:00:00,3960.088,3962.044,3956.452,3957.630,4441,160
2025.10.07 10:30:00,3956.787,3962.877,3956.250,3960.075,4553,160
2025.10.07 10:00:00,3955.089,3959.810,3954.060,3956.789,4993,160
2025.10.07 09:30:00,3958.297,3962.800,3955.158,3955.184,6507,160
2025.10.07 09:00:00,3951.283,3963.524,3951.051,3958.268,5977,160
2025.10.07 08:30:00,3950.677,3953.973,3950.295,3951.285,6195,160
2025.10.07 08:00:00,3945.918,3953.679,3940.820,3950.612,11178,160
2025.10.07 07:30:00,3951.308,3956.189,3943.273,3945.962,11067,160
2025.10.07 07:00:00,3955.223,3956.180,3943.883,3951.356,14381,160
2025.10.07 06:30:00,3964.070,3964.533,3953.792,3955.192,7873,160
2025.10.07 06:00:00,3964.624,3966.381,3959.727,3964.188,6705,160
2025.10.07 05:30:00,3963.628,3966.631,3960.539,3964.747,7173,160
2025.10.07 05:00:00,3975.918,3976.799,3960.096,3963.597,9433,160
2025.10.07 04:30:00,3973.487,3976.904,3973.101,3975.944,4027,160
2025.10.07 04:00:00,3973.431,3975.608,3971.454,3973.584,3969,160
2025.10.07 03:30:00,3963.549,3974.638,3962.820,3973.395,4851,160
2025.10.07 03:00:00,3964.848,3969.793,3960.738,3963.576,5053,160
2025.10.07 02:30:00,3964.651,3966.976,3963.823,3964.903,3446,160
2025.10.07 02:00:00,3958.135,3965.388,3957.410,3964.606,4619,160
2025.10.07 01:30:00,3959.562,3961.161,3955.902,3958.182,5794,160
2025.10.07 01:00:00,3962.822,3963.775,3955.804,3959.526,9240,160
2025.10.07 00:30:00,3974.113,3977.475,3961.443,3962.855,8632,160
2025.10.07 00:00:00,3969.553,3977.351,3966.573,3974.157,8352,160
2025.10.06 23:30:00,3969.265,3972.565,3967.670,3969.514,5680,160
2025.10.06 23:00:00,3963.433,3969.876,3961.599,3969.282,5231,160
2025.10.06 22:30:00,3973.166,3973.166,3958.871,3963.471,9052,160
2025.10.06 22:00:00,3958.919,3976.198,3958.455,3973.232,6888,160
2025.10.06 20:30:00,3959.684,3962.517,3957.375,3961.114,2473,160
2025.10.06 20:00:00,3959.415,3961.434,3958.547,3959.669,2734,160
2025.10.06 19:30:00,3963.901,3964.627,3958.470,3959.451,4163,160
2025.10.06 19:00:00,3958.427,3964.982,3958.274,3963.860,4269,160
2025.10.06 18:30:00,3957.996,3960.613,3956.004,3958.472,3602,160
2025.10.06 18:00:00,3957.876,3959.824,3955.878,3957.900,4197,160
2025.10.06 17:30:00,3951.999,3958.121,3951.151,3957.842,5557,160
2025.10.06 17:00:00,3954.066,3959.008,3951.659,3952.038,7732,160
2025.10.06 16:30:00,3952.492,3955.441,3950.937,3954.035,7200,160
2025.10.06 16:00:00,3962.454,3970.010,3945.753,3952.451,17827,160
2025.10.06 15:30:00,3950.015,3964.119,3948.056,3962.465,7974,160
2025.10.06 15:00:00,3954.924,3957.940,3948.395,3950.000,11002,160
2025.10.06 14:30:00,3948.100,3958.888,3946.847,3954.949,11146,160
2025.10.06 14:00:00,3944.537,3950.197,3940.232,3948.145,15478,160
2025.10.06 13:30:00,3933.249,3947.163,3927.168,3944.569,17965,160
2025.10.06 13:00:00,3934.227,3937.156,3930.789,3933.201,11173,160
2025.10.06 12:30:00,3931.224,3938.597,3926.478,3934.202,11893,160
2025.10.06 12:00:00,3938.226,3941.296,3928.734,3931.265,17215,160
2025.10.06 11:30:00,3938.606,3940.231,3930.997,3938.256,9066,160
2025.10.06 11:00:00,3942.113,3942.787,3933.546,3938.723,8325,160
2025.10.06 10:30:00,3939.823,3946.768,3939.187,3942.229,5522,160
2025.10.06 10:00:00,3942.367,3942.714,3932.586,3939.790,8973,160
2025.10.06 09:30:00,3943.640,3944.474,3936.535,3942.334,6175,160
2025.10.06 09:00:00,3942.379,3944.993,3938.943,3943.665,5775,160
2025.10.06 08:30:00,3943.631,3947.214,3935.409,3942.470,8092,160
2025.10.06 08:00:00,3941.651,3949.598,3940.116,3943.675,10010,160
2025.10.06 07:30:00,3932.559,3943.880,3931.160,3941.617,12196,160
2025.10.06 07:00:00,3934.321,3936.470,3929.272,3932.503,8515,160
2025.10.06 06:30:00,3928.286,3934.854,3925.027,3934.292,8081,160
2025.10.06 06:00:00,3932.758,3932.965,3922.449,3928.324,10627,160
2025.10.06 05:30:00,3937.047,3937.217,3927.364,3932.657,8918,160
2025.10.06 05:00:00,3938.684,3945.205,3933.082,3936.987,9466,160
2025.10.06 04:30:00,3933.784,3940.343,3932.333,3938.742,7107,160
2025.10.06 04:00:00,3929.584,3934.519,3928.730,3933.685,6147,160
2025.10.06 03:30:00,3921.803,3932.041,3921.471,3929.569,6273,160
2025.10.06 03:00:00,3920.964,3926.699,3919.905,3921.842,5206,160
2025.10.06 02:30:00,3921.788,3923.292,3918.683,3921.013,4549,160
2025.10.06 02:00:00,3917.965,3924.658,3917.475,3921.843,7685,160
2025.10.06 01:30:00,3902.937,3918.312,3902.340,3917.882,6262,160
2025.10.06 01:00:00,3900.435,3908.343,3899.673,3902.970,6645,160
2025.10.06 00:30:00,3902.291,3906.676,3899.974,3900.397,7282,160
2025.10.06 00:00:00,3909.487,3910.076,3898.931,3902.319,11165,160
2025.10.05 23:30:00,3910.618,3911.817,3907.773,3909.450,7676,160
2025.10.05 23:00:00,3899.593,3920.986,3898.418,3910.574,17610,160
2025.10.05 22:30:00,3893.677,3903.926,3890.109,3899.824,4651,160
2025.10.05 22:00:00,3888.624,3893.980,3884.037,3893.710,5383,160
2025.10.03 20:30:00,3884.476,3887.045,3882.845,3887.045,2306,160
2025.10.03 20:00:00,3885.537,3887.228,3883.607,3884.474,2384,160
2025.10.03 19:30:00,3886.727,3889.127,3884.538,3885.568,4440,160
2025.10.03 19:00:00,3886.101,3888.627,3883.561,3886.748,4663,160
2025.10.03 18:30:00,3884.401,3889.181,3884.257,3886.052,5019,160
2025.10.03 18:00:00,3882.021,3885.122,3879.920,3884.297,6094,160
2025.10.03 17:30:00,3883.676,3885.732,3876.883,3881.969,7577,160
2025.10.03 17:00:00,3883.676,3886.000,3880.697,3883.639,6226,160
2025.10.03 16:30:00,3882.740,3884.710,3880.602,3883.629,5470,160
2025.10.03 16:00:00,3889.474,3889.783,3880.480,3882.773,7638,160
2025.10.03 15:30:00,3887.654,3891.638,3883.995,3889.440,8562,160
2025.10.03 15:00:00,3879.585,3889.010,3873.906,3887.608,11079,160
2025.10.03 14:30:00,3879.089,3881.400,3872.460,3879.616,14533,160
2025.10.03 14:00:00,3882.607,3886.008,3866.235,3879.132,21445,160
2025.10.03 13:30:00,3880.900,3890.651,3872.684,3882.556,17902,160
2025.10.03 13:00:00,3873.897,3884.526,3869.998,3880.997,9142,160
2025.10.03 12:30:00,3863.786,3874.927,3862.836,3873.797,8144,160
2025.10.03 12:00:00,3862.141,3865.156,3860.448,3863.744,5656,160
2025.10.03 11:30:00,3858.804,3864.463,3854.689,3862.106,6214,160
2025.10.03 11:00:00,3865.866,3867.075,3857.536,3858.698,6320,160
2025.10.03 10:30:00,3863.335,3867.688,3862.083,3865.875,5325,160
2025.10.03 10:00:00,3864.221,3866.285,3862.404,3863.341,3541,160
2025.10.03 09:30:00,3859.330,3864.731,3857.978,3864.218,3302,160
2025.10.03 09:00:00,3864.732,3864.946,3856.834,3859.258,3790,160
2025.10.03 08:30:00,3862.823,3865.430,3860.647,3864.809,3452,160
2025.10.03 08:00:00,3864.229,3865.705,3860.168,3862.836,3953,160
2025.10.03 07:30:00,3862.785,3865.310,3861.333,3864.196,3478,160
2025.10.03 07:00:00,3859.168,3863.047,3856.972,3862.738,5089,160
2025.10.03 06:30:00,3860.644,3860.984,3855.305,3859.182,5066,160
2025.10.03 06:00:00,3855.043,3860.755,3850.842,3860.755,5284,160
2025.10.03 05:30:00,3854.143,3859.238,3853.336,3855.053,5046,160
2025.10.03 05:00:00,3843.970,3855.337,3843.836,3854.119,5784,160
2025.10.03 04:30:00,3844.868,3845.964,3843.063,3843.951,3769,160
2025.10.03 04:00:00,3842.711,3848.294,3841.608,3844.825,4056,160
2025.10.03 03:30:00,3839.955,3843.789,3838.019,3842.757,6818,160
2025.10.03 03:00:00,3848.129,3851.001,3839.782,3839.924,6407,160
2025.10.03 02:30:00,3855.092,3855.405,3847.620,3848.159,4464,160
2025.10.03 02:00:00,3858.452,3859.109,3854.193,3855.124,4172,160
2025.10.03 01:30:00,3851.680,3859.892,3847.333,3858.424,6588,160
2025.10.03 01:00:00,3856.855,3862.622,3850.367,3851.644,8045,160
2025.10.03 00:30:00,3858.681,3859.234,3856.384,3856.890,3555,160
2025.10.03 00:00:00,3862.365,3862.779,3857.264,3858.702,5038,160
2025.10.02 23:30:00,3858.385,3863.763,3858.072,3862.410,3317,160
2025.10.02 23:00:00,3857.071,3858.893,3856.803,3858.406,1907,160
2025.10.02 22:30:00,3854.470,3858.482,3854.144,3857.108,2091,160
2025.10.02 22:00:00,3856.811,3858.469,3852.146,3854.429,2647,160
2025.10.02 20:30:00,3856.205,3856.869,3853.488,3855.423,1996,160
2025.10.02 20:00:00,3855.603,3859.352,3854.502,3856.186,2690,160
2025.10.02 19:30:00,3857.109,3857.989,3852.922,3855.554,4093,160
2025.10.02 19:00:00,3850.901,3859.080,3850.556,3857.107,5498,160
2025.10.02 18:30:00,3847.234,3851.560,3846.333,3850.866,3274,160
2025.10.02 18:00:00,3844.275,3847.532,3843.404,3847.226,4616,160
2025.10.02 17:30:00,3844.541,3846.830,3840.605,3844.287,6691,160
2025.10.02 17:00:00,3844.856,3847.933,3842.532,3844.472,7959,160
2025.10.02 16:30:00,3838.037,3845.343,3835.341,3844.834,10228,160
2025.10.02 16:00:00,3828.316,3844.791,3827.173,3838.066,13118,160
2025.10.02 15:30:00,3835.878,3836.201,3819.330,3828.364,18327,160
2025.10.02 15:00:00,3839.830,3844.814,3829.384,3835.907,23256,160
2025.10.02 14:30:00,3863.842,3866.038,3825.281,3839.936,31486,160
2025.10.02 14:00:00,3875.289,3876.863,3857.627,3863.813,19452,160
2025.10.02 13:30:00,3893.746,3897.154,3873.453,3875.233,18645,160
2025.10.02 13:00:00,3884.492,3893.796,3884.492,3893.716,8749,160
2025.10.02 12:30:00,3882.938,3888.513,3880.665,3884.458,8379,160
2025.10.02 12:00:00,3886.277,3892.046,3880.076,3882.907,8503,160
2025.10.02 11:30:00,3883.591,3886.696,3881.985,3886.313,4808,160
2025.10.02 11:00:00,3881.769,3885.359,3879.752,3883.600,3824,160
2025.10.02 10:30:00,3882.326,3883.129,3878.856,3881.722,3859,160
2025.10.02 10:00:00,3879.108,3883.784,3875.729,3882.331,4152,160
2025.10.02 09:30:00,3875.315,3879.796,3875.232,3879.046,4537,160
2025.10.02 09:00:00,3874.594,3878.376,3873.352,3875.340,4350,160
2025.10.02 08:30:00,3869.596,3878.719,3869.080,3874.634,4642,160
2025.10.02 08:00:00,3868.490,3870.609,3864.659,3869.684,5723,160
2025.10.02 07:30:00,3864.709,3869.517,3861.697,3868.558,7168,160
2025.10.02 07:00:00,3864.167,3874.822,3863.368,3864.735,7049,160
2025.10.02 06:30:00,3871.947,3874.316,3862.059,3864.211,5345,160
2025.10.02 06:00:00,3867.769,3874.268,3866.658,3871.880,4319,160
2025.10.02 05:30:00,3869.448,3869.626,3866.144,3867.739,3221,160
2025.10.02 05:00:00,3864.237,3871.351,3864.179,3869.456,3489,160
2025.10.02 04:30:00,3866.081,3866.490,3861.824,3864.164,2311,160
2025.10.02 04:00:00,3866.587,3867.669,3864.936,3866.082,2198,160
2025.10.02 03:30:00,3867.235,3867.266,3863.911,3866.585,3048,160
2025.10.02 03:00:00,3866.157,3869.483,3865.090,3867.238,3078,160
2025.10.02 02:30:00,3863.928,3867.483,3863.081,3866.197,3230,160
2025.10.02 02:00:00,3865.080,3870.021,3861.627,3864.022,5816,160
2025.10.02 01:30:00,3863.873,3865.165,3862.474,3865.041,3542,160
2025.10.02 01:00:00,3856.040,3864.922,3852.828,3863.917,7196,160
2025.10.02 00:30:00,3858.028,3861.245,3855.942,3856.078,4281,160
2025.10.02 00:00:00,3863.475,3863.806,3856.373,3858.104,6288,160
2025.10.01 23:30:00,3865.711,3866.144,3857.474,3863.518,5311,160
2025.10.01 23:00:00,3862.084,3866.616,3861.488,3865.637,2920,160
2025.10.01 22:30:00,3860.138,3864.099,3859.192,3862.103,2399,160
2025.10.01 22:00:00,3867.707,3867.766,3858.612,3860.148,3382,160
2025.10.01 20:30:00,3863.388,3865.078,3862.844,3864.626,2418,160
2025.10.01 20:00:00,3867.731,3867.883,3860.298,3863.388,3733,160
2025.10.01 19:30:00,3864.707,3871.045,3864.110,3867.721,4816,160
2025.10.01 19:00:00,3862.158,3866.638,3861.305,3864.694,4752,160
2025.10.01 18:30:00,3863.021,3866.319,3858.066,3862.117,6677,160
2025.10.01 18:00:00,3860.842,3864.982,3854.868,3863.010,7601,160
2025.10.01 17:30:00,3870.818,3871.437,3860.648,3860.847,5202,160
2025.10.01 17:00:00,3870.900,3871.894,3868.539,3870.783,4059,160
2025.10.01 16:30:00,3870.416,3871.554,3869.387,3870.869,4523,160
2025.10.01 16:00:00,3868.364,3870.743,3860.745,3870.375,7119,160
2025.10.01 15:30:00,3859.724,3869.674,3857.968,3868.393,10166,160
2025.10.01 15:00:00,3872.989,3876.800,3859.373,3859.679,17756,160
2025.10.01 14:30:00,3875.309,3878.806,3856.110,3873.036,20821,160
2025.10.01 14:00:00,3872.834,3876.011,3867.581,3875.276,13021,160
2025.10.01 13:30:00,3869.853,3877.247,3867.692,3872.955,16140,160
2025.10.01 13:00:00,3870.407,3874.185,3863.693,3869.885,12678,160
2025.10.01 12:30:00,3877.803,3880.786,3864.487,3870.377,17081,160
2025.10.01 12:00:00,3883.621,3891.122,3875.403,3877.811,13008,160
2025.10.01 11:30:00,3881.953,3884.458,3878.072,3883.512,5306,160
2025.10.01 11:00:00,3887.635,3888.449,3881.196,3881.987,5147,160
2025.10.01 10:30:00,3886.454,3889.541,3885.155,3887.524,4317,160
2025.10.01 10:00:00,3889.008,3889.554,3885.697,3886.499,5445,160
2025.10.01 09:30:00,3886.139,3891.599,3883.602,3888.986,6058,160
2025.10.01 09:00:00,3892.921,3895.190,3884.400,3886.127,5868,160
2025.10.01 08:30:00,3891.796,3893.920,3887.894,3892.901,7068,160
2025.10.01 08:00:00,3879.237,3895.376,3879.002,3891.896,9421,160
2025.10.01 07:30:00,3870.880,3879.880,3868.173,3879.236,7023,160
2025.10.01 07:00:00,3859.167,3871.508,3858.925,3870.840,6363,160
2025.10.01 06:30:00,3861.927,3864.886,3857.871,3859.107,6250,160
2025.10.01 06:00:00,3863.463,3864.403,3853.344,3861.902,6727,160
2025.10.01 05:30:00,3865.784,3866.598,3862.050,3863.504,4134,160
2025.10.01 05:00:00,3864.915,3869.907,3863.243,3865.788,6286,160
2025.10.01 04:30:00,3861.025,3865.021,3857.379,3864.939,4112,160
2025.10.01 04:00:00,3861.976,3864.597,3858.303,3861.017,4255,160
2025.10.01 03:30:00,3863.715,3864.860,3855.516,3861.982,6419,160
2025.10.01 03:00:00,3863.346,3866.377,3859.109,3863.680,5729,160
2025.10.01 02:30:00,3866.173,3867.421,3858.037,3863.354,6377,160
2025.10.01 02:00:00,3868.859,3875.562,3864.640,3866.221,8624,160
2025.10.01 01:30:00,3864.983,3869.029,3863.784,3868.977,3917,160
2025.10.01 01:00:00,3860.567,3865.221,3859.001,3864.920,4607,160
2025.10.01 00:30:00,3861.223,3864.860,3858.560,3860.594,4324,160
2025.10.01 00:00:00,3862.940,3865.365,3861.296,3861.296,3400,160
2025.09.30 23:30:00,3861.580,3863.080,3860.107,3862.927,2425,160
2025.09.30 23:00:00,3860.046,3862.277,3860.046,3861.580,2260,160
2025.09.30 22:30:00,3854.683,3861.060,3854.683,3860.054,3275,160
2025.09.30 22:00:00,3857.224,3861.403,3854.640,3854.640,3720,160
2025.09.30 20:30:00,3855.310,3860.151,3854.774,3858.857,3273,160
2025.09.30 20:00:00,3859.090,3859.231,3850.739,3855.310,4831,160
2025.09.30 19:30:00,3853.259,3860.808,3853.259,3859.050,4144,160
2025.09.30 19:00:00,3847.933,3854.730,3847.115,3853.270,3729,160
2025.09.30 18:30:00,3845.991,3848.983,3843.751,3847.902,3415,160
2025.09.30 18:00:00,3844.094,3846.418,3839.723,3846.043,4360,160
2025.09.30 17:30:00,3845.661,3849.320,3842.683,3844.106,4921,160
2025.09.30 17:00:00,3845.950,3848.696,3843.704,3845.627,4831,160
2025.09.30 16:30:00,3843.850,3847.976,3842.550,3845.911,4970,160
2025.09.30 16:00:00,3839.001,3844.756,3837.779,3843.749,7682,160
2025.09.30 15:30:00,3835.114,3841.594,3834.414,3839.035,11726,160
2025.09.30 15:00:00,3854.030,3854.204,3831.177,3835.160,17064,160
2025.09.30 14:30:00,3844.067,3854.543,3842.657,3854.076,13061,160
2025.09.30 14:00:00,3823.960,3852.639,3820.381,3844.025,15951,160
2025.09.30 13:30:00,3815.209,3829.996,3812.423,3824.163,14306,160
2025.09.30 13:00:00,3819.357,3820.234,3811.529,3815.166,10383,160
2025.09.30 12:30:00,3813.807,3821.663,3808.828,3819.350,10150,160
2025.09.30 12:00:00,3815.128,3816.593,3810.801,3813.835,9032,160
2025.09.30 11:30:00,3809.641,3817.816,3808.172,3815.189,6487,160
2025.09.30 11:00:00,3812.084,3813.542,3804.313,3809.663,7801,160
2025.09.30 10:30:00,3804.137,3814.601,3803.171,3812.117,6928,160
2025.09.30 10:00:00,3798.749,3809.971,3798.226,3804.156,8037,160
2025.09.30 09:30:00,3801.637,3806.814,3793.081,3798.783,12865,160
2025.09.30 09:00:00,3816.366,3821.471,3797.230,3801.605,16720,160
2025.09.30 08:30:00,3823.627,3823.776,3807.567,3816.341,19233,160
2025.09.30 08:00:00,3843.843,3847.244,3819.948,3823.659,15059,160
2025.09.30 07:30:00,3852.936,3854.549,3839.471,3843.811,9591,160
2025.09.30 07:00:00,3855.767,3859.358,3848.343,3852.994,9552,160
2025.09.30 06:30:00,3866.434,3871.380,3854.842,3855.720,8284,160
2025.09.30 06:00:00,3869.752,3871.698,3861.994,3866.406,7339,160
2025.09.30 05:30:00,3867.543,3870.416,3864.152,3869.700,6266,160
2025.09.30 05:00:00,3867.046,3870.015,3862.634,3867.544,5071,160
2025.09.30 04:30:00,3863.898,3867.123,3863.406,3867.088,3191,160
2025.09.30 04:00:00,3864.731,3866.025,3861.999,3863.910,3978,160
2025.09.30 03:30:00,3858.202,3867.205,3857.746,3864.772,5331,160
2025.09.30 03:00:00,3847.989,3859.512,3845.821,3858.212,5656,160
2025.09.30 02:30:00,3845.632,3849.926,3843.510,3848.019,5201,160
2025.09.30 02:00:00,3847.985,3852.015,3842.589,3845.676,6993,160
2025.09.30 01:30:00,3844.303,3850.661,3842.758,3847.940,7662,160
2025.09.30 01:00:00,3838.856,3847.531,3837.969,3844.346,8642,160
2025.09.30 00:30:00,3838.615,3840.233,3834.608,3838.889,5085,160
2025.09.30 00:00:00,3832.890,3840.605,3831.128,3838.582,7674,160
2025.09.29 23:30:00,3829.490,3833.376,3828.041,3832.835,2759,160
2025.09.29 23:00:00,3830.641,3831.032,3828.505,3829.453,2024,160
2025.09.29 22:30:00,3826.961,3831.218,3826.961,3830.688,1911,160
2025.09.29 22:00:00,3830.346,3833.099,3825.656,3826.924,2433,160
2025.09.29 20:30:00,3828.805,3834.025,3827.893,3833.974,2954,160
2025.09.29 20:00:00,3828.750,3830.224,3827.706,3828.774,2552,160
2025.09.29 19:30:00,3826.007,3829.798,3825.274,3828.792,3944,160
2025.09.29 19:00:00,3824.585,3829.183,3822.605,3826.040,4762,160
2025.09.29 18:30:00,3829.811,3830.156,3823.787,3824.581,4668,160
2025.09.29 18:00:00,3828.976,3830.691,3823.343,3829.782,4558,160
2025.09.29 17:30:00,3826.366,3830.674,3825.020,3828.918,4656,160
2025.09.29 17:00:00,3830.310,3832.887,3823.936,3826.326,5887,160
2025.09.29 16:30:00,3831.263,3832.283,3828.256,3830.274,3825,160
2025.09.29 16:00:00,3830.345,3833.560,3828.204,3831.287,4837,160
2025.09.29 15:30:00,3829.440,3833.220,3820.889,3830.351,7544,160
2025.09.29 15:00:00,3828.153,3832.661,3822.748,3829.328,8960,160
2025.09.29 14:30:00,3826.940,3828.492,3823.133,3828.108,8958,160
2025.09.29 14:00:00,3821.397,3830.536,3816.662,3826.915,12296,160
2025.09.29 13:30:00,3821.812,3828.007,3818.269,3821.404,15037,160
2025.09.29 13:00:00,3813.864,3822.914,3809.189,3821.699,11235,160
2025.09.29 12:30:00,3817.578,3818.826,3811.627,3813.831,11399,160
2025.09.29 12:00:00,3828.865,3830.424,3816.783,3817.546,11171,160
2025.09.29 11:30:00,3823.473,3831.363,3822.524,3828.916,6350,160
2025.09.29 11:00:00,3817.900,3824.535,3816.360,3823.507,5877,160
2025.09.29 10:30:00,3815.733,3818.496,3814.647,3817.856,5049,160
2025.09.29 10:00:00,3807.631,3817.376,3806.499,3815.700,5150,160
2025.09.29 09:30:00,3816.210,3817.242,3806.911,3807.605,5991,160
2025.09.29 09:00:00,3818.753,3819.679,3815.811,3816.211,3320,160
2025.09.29 08:30:00,3811.459,3819.477,3811.056,3818.762,4558,160
2025.09.29 08:00:00,3806.381,3816.499,3806.381,3811.501,7697,160
2025.09.29 07:30:00,3814.300,3815.684,3805.015,3806.343,7905,160
2025.09.29 07:00:00,3817.360,3819.419,3812.399,3814.272,7285,160
2025.09.29 06:30:00,3812.635,3819.874,3811.834,3817.400,9066,160
2025.09.29 06:00:00,3813.682,3818.494,3810.953,3812.675,9789,160
2025.09.29 05:30:00,3805.264,3814.474,3801.306,3813.565,9661,160
2025.09.29 05:00:00,3804.974,3812.063,3802.298,3805.223,7191,160
2025.09.29 04:30:00,3799.646,3808.827,3798.294,3805.003,5863,160
2025.09.29 04:00:00,3794.355,3799.668,3792.419,3799.668,4804,160
2025.09.29 03:30:00,3793.572,3797.643,3793.572,3794.340,5048,160
2025.09.29 03:00:00,3792.825,3799.439,3792.144,3793.547,6747,160
2025.09.29 02:30:00,3793.148,3796.565,3788.042,3792.789,8788,160
2025.09.29 02:00:00,3778.531,3798.798,3777.594,3793.108,9481,160
2025.09.29 01:30:00,3772.670,3779.391,3769.176,3778.557,11909,160
2025.09.29 01:00:00,3787.046,3788.808,3767.846,3772.626,19645,160
2025.09.29 00:30:00,3777.395,3787.473,3777.016,3787.103,6697,160
2025.09.29 00:00:00,3766.858,3777.659,3763.933,3777.349,6172,160
2025.09.28 23:30:00,3768.587,3772.474,3766.297,3766.899,3489,160
2025.09.28 23:00:00,3770.490,3770.703,3766.588,3768.624,2831,160
2025.09.28 22:30:00,3767.601,3770.583,3765.783,3770.583,2858,160
2025.09.28 22:00:00,3764.718,3770.994,3763.322,3767.544,3792,160
2025.09.26 20:30:00,3766.237,3766.881,3760.026,3761.041,2999,160
2025.09.26 20:00:00,3766.743,3769.564,3764.697,3766.180,3564,160
2025.09.26 19:30:00,3772.828,3773.434,3764.617,3766.707,6757,160
2025.09.26 19:00:00,3778.558,3778.558,3772.213,3772.868,5074,160
2025.09.26 18:30:00,3777.779,3780.558,3777.055,3778.558,3153,160
2025.09.26 18:00:00,3782.908,3783.204,3774.682,3777.735,5489,160
2025.09.26 17:30:00,3778.738,3783.128,3777.617,3782.873,4575,160
2025.09.26 17:00:00,3774.193,3780.226,3774.032,3778.772,4772,160
2025.09.26 16:30:00,3773.805,3778.156,3773.190,3774.202,4911,160
2025.09.26 16:00:00,3780.332,3781.231,3771.419,3773.764,7585,160
2025.09.26 15:30:00,3779.200,3780.965,3775.033,3780.373,5854,160
2025.09.26 15:00:00,3778.835,3779.593,3772.974,3779.166,7914,160
2025.09.26 14:30:00,3777.650,3781.571,3773.048,3778.914,12716,160
2025.09.26 14:00:00,3761.846,3783.850,3761.571,3777.675,12642,160
2025.09.26 13:30:00,3757.729,3762.588,3752.224,3761.906,14316,160
2025.09.26 13:00:00,3752.092,3766.361,3751.232,3757.825,12850,160
2025.09.26 12:30:00,3749.657,3757.458,3746.602,3752.048,11017,160
2025.09.26 12:00:00,3748.662,3753.471,3748.286,3749.598,4772,160
2025.09.26 11:30:00,3751.037,3752.920,3748.409,3748.706,3743,160
2025.09.26 11:00:00,3744.646,3751.457,3744.416,3751.062,3802,160
2025.09.26 10:30:00,3749.548,3749.870,3742.903,3744.650,3812,160
2025.09.26 10:00:00,3751.527,3755.015,3748.967,3749.587,3555,160
2025.09.26 09:30:00,3748.924,3751.517,3747.237,3751.509,3143,160
2025.09.26 09:00:00,3752.914,3754.455,3748.037,3748.891,3746,160
2025.09.26 08:30:00,3751.034,3755.206,3750.772,3752.951,3691,160
2025.09.26 08:00:00,3747.991,3752.556,3747.025,3751.078,4322,160
2025.09.26 07:30:00,3745.246,3749.558,3744.467,3747.971,4111,160
2025.09.26 07:00:00,3743.608,3745.807,3739.181,3745.206,6286,160
2025.09.26 06:30:00,3751.702,3752.846,3742.294,3743.660,6792,160
2025.09.26 06:00:00,3742.061,3754.165,3741.468,3751.675,5918,160
2025.09.26 05:30:00,3746.775,3749.640,3741.865,3742.110,3608,160
2025.09.26 05:00:00,3747.609,3747.861,3744.530,3746.736,2406,160
2025.09.26 04:30:00,3744.881,3747.768,3744.648,3747.724,2578,160
2025.09.26 04:00:00,3745.474,3747.644,3744.758,3744.907,2540,160
2025.09.26 03:30:00,3742.551,3746.092,3742.297,3745.435,2903,160
2025.09.26 03:00:00,3738.455,3742.654,3734.464,3742.489,3960,160
2025.09.26 02:30:00,3740.907,3742.896,3737.603,3738.419,4134,160
2025.09.26 02:00:00,3739.023,3741.151,3737.798,3740.945,4148,160
2025.09.26 01:30:00,3741.116,3744.196,3737.693,3738.986,5684,160
2025.09.26 01:00:00,3749.639,3753.317,3738.733,3741.155,8463,160
2025.09.26 00:30:00,3741.857,3749.577,3741.128,3749.577,4807,160
2025.09.26 00:00:00,3744.676,3748.951,3740.215,3741.887,6153,160
2025.09.25 23:30:00,3743.042,3745.709,3739.591,3744.717,4007,160
2025.09.25 23:00:00,3748.830,3749.929,3738.051,3743.003,4539,160
2025.09.25 22:30:00,3749.374,3751.594,3748.198,3748.845,3248,160
2025.09.25 22:00:00,3748.251,3749.472,3746.303,3749.347,1520,160
2025.09.25 20:30:00,3748.899,3752.536,3748.852,3749.696,2088,160
2025.09.25 20:00:00,3746.560,3750.510,3745.975,3748.893,2598,160
2025.09.25 19:30:00,3751.766,3752.448,3744.685,3746.523,5291,160
2025.09.25 19:00:00,3755.165,3756.750,3750.919,3751.732,5226,160
2025.09.25 18:30:00,3750.155,3758.296,3748.837,3755.190,6487,160
2025.09.25 18:00:00,3741.864,3750.827,3736.518,3750.107,5856,160
2025.09.25 17:30:00,3739.717,3744.185,3738.263,3741.826,5194,160
2025.09.25 17:00:00,3733.676,3743.184,3732.366,3739.745,7035,160
2025.09.25 16:30:00,3737.833,3738.315,3732.664,3733.718,4513,160
2025.09.25 16:00:00,3735.848,3742.729,3735.013,3737.841,5907,160
2025.09.25 15:30:00,3730.509,3736.654,3729.125,3735.828,6441,160
2025.09.25 15:00:00,3731.504,3738.799,3727.916,3730.538,8282,160
2025.09.25 14:30:00,3733.382,3733.991,3723.567,3731.467,10742,160
2025.09.25 14:00:00,3733.768,3736.413,3724.625,3733.412,12229,160
2025.09.25 13:30:00,3742.075,3743.237,3721.955,3733.715,19416,160
2025.09.25 13:00:00,3738.827,3745.529,3733.192,3742.050,14450,160
2025.09.25 12:30:00,3754.374,3754.374,3730.542,3738.786,19674,160
2025.09.25 12:00:00,3752.983,3755.926,3749.519,3754.410,5815,160
2025.09.25 11:30:00,3749.715,3754.065,3748.785,3753.034,4484,160
2025.09.25 11:00:00,3757.221,3757.649,3741.067,3749.754,9716,160
2025.09.25 10:30:00,3756.945,3760.911,3755.585,3757.179,3979,160
2025.09.25 10:00:00,3756.974,3758.950,3755.584,3756.905,3895,160
2025.09.25 09:30:00,3750.848,3761.247,3750.466,3756.971,5203,160
2025.09.25 09:00:00,3756.396,3757.165,3750.386,3750.817,5161,160
2025.09.25 08:30:00,3757.520,3757.556,3751.359,3756.374,5161,160
2025.09.25 08:00:00,3752.174,3761.601,3751.129,3757.542,8409,160
2025.09.25 07:30:00,3744.887,3755.001,3743.009,3752.197,7681,160
2025.09.25 07:00:00,3741.074,3746.118,3740.002,3744.839,4163,160
2025.09.25 06:30:00,3745.071,3746.190,3739.904,3741.037,4310,160
2025.09.25 06:00:00,3738.729,3748.333,3737.712,3745.090,6010,160
2025.09.25 05:30:00,3736.407,3741.292,3735.612,3738.702,4626,160
2025.09.25 05:00:00,3738.074,3738.523,3734.108,3736.419,3547,160
2025.09.25 04:30:00,3734.226,3740.726,3733.681,3738.097,3341,160
2025.09.25 04:00:00,3736.581,3736.593,3731.752,3734.197,2949,160
2025.09.25 03:30:00,3735.680,3739.134,3734.341,3736.578,3166,160
2025.09.25 03:00:00,3739.550,3739.692,3734.457,3735.718,4314,160
2025.09.25 02:30:00,3735.584,3742.465,3735.458,3739.591,5343,160
2025.09.25 02:00:00,3735.979,3736.356,3729.422,3735.544,5423,160
2025.09.25 01:30:00,3744.232,3744.443,3732.869,3736.086,6948,160
2025.09.25 01:00:00,3748.987,3750.497,3740.553,3744.280,6573,160
2025.09.25 00:30:00,3750.435,3751.539,3746.643,3749.019,3906,160
2025.09.25 00:00:00,3743.000,3751.402,3741.378,3750.476,5718,160
2025.09.24 23:30:00,3739.614,3745.269,3739.614,3742.920,2794,160
2025.09.24 23:00:00,3741.018,3742.293,3739.026,3739.581,2234,160
2025.09.24 22:30:00,3744.761,3744.761,3739.476,3741.054,2535,160
2025.09.24 22:00:00,3739.494,3745.319,3738.898,3744.805,2521,160
2025.09.24 20:30:00,3731.928,3737.499,3731.570,3736.431,1799,160
2025.09.24 20:00:00,3730.098,3732.539,3729.941,3731.855,2092,160
2025.09.24 19:30:00,3718.340,3731.888,3718.340,3730.032,4853,160
2025.09.24 19:00:00,3724.406,3724.484,3717.427,3718.263,5356,160
2025.09.24 18:30:00,3729.126,3731.238,3722.702,3724.381,4544,160
2025.09.24 18:00:00,3733.186,3733.976,3726.611,3729.102,4455,160
2025.09.24 17:30:00,3734.757,3735.347,3732.350,3733.228,3502,160
2025.09.24 17:00:00,3735.778,3738.757,3733.647,3734.725,5220,160
2025.09.24 16:30:00,3741.998,3743.057,3732.199,3735.747,6552,160
2025.09.24 16:00:00,3741.079,3745.225,3737.417,3742.040,9643,160
2025.09.24 15:30:00,3751.119,3751.589,3739.614,3741.114,9791,160
2025.09.24 15:00:00,3752.767,3756.584,3750.988,3751.096,7283,160
2025.09.24 14:30:00,3758.736,3760.072,3749.359,3752.737,9706,160
2025.09.24 14:00:00,3761.319,3765.055,3753.410,3758.814,11581,160
2025.09.24 13:30:00,3767.452,3768.329,3759.055,3761.311,12209,160
2025.09.24 13:00:00,3767.999,3772.976,3766.750,3767.498,6070,160
2025.09.24 12:30:00,3767.461,3770.095,3763.928,3768.024,6410,160
2025.09.24 12:00:00,3768.932,3771.475,3764.763,3767.511,6114,160
2025.09.24 11:30:00,3765.170,3769.545,3764.153,3768.958,3428,160
2025.09.24 11:00:00,3762.141,3765.883,3759.629,3765.203,4026,160
2025.09.24 10:30:00,3764.164,3765.625,3760.131,3762.156,3693,160
2025.09.24 10:00:00,3768.413,3768.735,3759.764,3764.200,4025,160
2025.09.24 09:30:00,3767.782,3769.566,3763.117,3768.454,4105,160
2025.09.24 09:00:00,3770.099,3771.778,3766.980,3767.784,3678,160
2025.09.24 08:30:00,3770.473,3771.630,3766.964,3770.132,3535,160
2025.09.24 08:00:00,3777.391,3777.784,3770.245,3770.495,4062,160
2025.09.24 07:30:00,3775.315,3779.227,3774.166,3777.358,3910,160
2025.09.24 07:00:00,3771.250,3776.960,3770.666,3775.351,4267,160
2025.09.24 06:30:00,3771.245,3774.891,3770.090,3771.183,4520,160
2025.09.24 06:00:00,3774.956,3776.095,3769.081,3771.227,4796,160
2025.09.24 05:30:00,3772.267,3777.013,3771.382,3774.914,4636,160
2025.09.24 05:00:00,3768.166,3773.461,3767.834,3772.239,3164,160
2025.09.24 04:30:00,3764.972,3768.329,3764.649,3768.188,2719,160
2025.09.24 04:00:00,3765.422,3767.674,3763.218,3764.921,3356,160
2025.09.24 03:30:00,3760.861,3766.549,3760.219,3765.410,3391,160
2025.09.24 03:00:00,3757.125,3761.660,3752.246,3760.960,5290,160
2025.09.24 02:30:00,3752.762,3759.299,3750.597,3757.101,5020,160
2025.09.24 02:00:00,3756.557,3757.074,3752.172,3752.768,4570,160
2025.09.24 01:30:00,3758.945,3760.932,3755.015,3756.596,6727,160
2025.09.24 01:00:00,3765.207,3771.893,3758.276,3758.939,9874,160
2025.09.24 00:30:00,3763.733,3765.622,3761.637,3765.198,3702,160
2025.09.24 00:00:00,3763.822,3765.171,3758.852,3763.689,4941,160
2025.09.23 23:30:00,3769.542,3769.611,3761.869,3763.847,3512,160
2025.09.23 23:00:00,3765.456,3770.193,3765.098,3769.475,2690,160
2025.09.23 22:30:00,3762.066,3766.628,3762.035,3765.395,1858,160
2025.09.23 22:00:00,3766.672,3767.583,3761.561,3762.085,1764,160
2025.09.23 20:30:00,3764.972,3766.563,3762.513,3763.891,2038,160
2025.09.23 20:00:00,3764.248,3767.492,3763.332,3765.000,2946,160
2025.09.23 19:30:00,3758.716,3768.153,3758.716,3764.279,6385,160
2025.09.23 19:00:00,3756.735,3765.493,3751.856,3758.671,14067,160
2025.09.23 18:30:00,3778.626,3781.046,3756.209,3756.775,9538,160
2025.09.23 18:00:00,3777.436,3781.438,3776.743,3778.587,4200,160
2025.09.23 17:30:00,3782.224,3783.122,3775.769,3777.396,6088,160
2025.09.23 17:00:00,3779.276,3785.704,3779.116,3782.282,5902,160
2025.09.23 16:30:00,3775.376,3782.024,3765.064,3779.265,10964,160
2025.09.23 16:00:00,3779.370,3780.140,3773.492,3775.383,5169,160
2025.09.23 15:30:00,3780.391,3782.021,3775.287,3779.338,5220,160
2025.09.23 15:00:00,3774.005,3780.423,3772.815,3780.362,6244,160
2025.09.23 14:30:00,3770.987,3775.547,3770.739,3773.966,8333,160
2025.09.23 14:00:00,3783.875,3784.981,3767.617,3770.918,13015,160
2025.09.23 13:30:00,3783.576,3788.815,3774.238,3783.865,13250,160
2025.09.23 13:00:00,3784.345,3787.935,3781.020,3783.556,9616,160
2025.09.23 12:30:00,3781.229,3785.427,3779.371,3784.309,5218,160
2025.09.23 12:00:00,3783.555,3784.949,3777.352,3781.173,7582,160
2025.09.23 11:30:00,3788.108,3788.519,3780.429,3783.520,5685,160
2025.09.23 11:00:00,3783.030,3788.811,3779.670,3788.112,5619,160
2025.09.23 10:30:00,3782.677,3785.281,3780.824,3783.005,4082,160
2025.09.23 10:00:00,3784.839,3787.837,3781.655,3782.679,5074,160
2025.09.23 09:30:00,3786.880,3787.599,3778.197,3784.721,7599,160
2025.09.23 09:00:00,3774.281,3791.097,3774.182,3786.905,8517,160
2025.09.23 08:30:00,3759.324,3775.191,3759.093,3774.227,7602,160
2025.09.23 08:00:00,3753.378,3759.625,3753.008,3759.351,4242,160
2025.09.23 07:30:00,3755.028,3757.423,3751.899,3753.435,4629,160
2025.09.23 07:00:00,3753.912,3755.506,3748.896,3754.941,5563,160
2025.09.23 06:30:00,3756.634,3756.863,3752.011,3753.941,4996,160
2025.09.23 06:00:00,3753.145,3757.381,3751.287,3756.592,5997,160
2025.09.23 05:30:00,3750.091,3758.791,3749.484,3753.178,6200,160
2025.09.23 05:00:00,3744.725,3750.359,3743.230,3750.135,3067,160
2025.09.23 04:30:00,3746.013,3747.461,3743.529,3744.761,2738,160
2025.09.23 04:00:00,3746.489,3747.471,3743.065,3746.026,3059,160
2025.09.23 03:30:00,3742.884,3747.161,3741.731,3746.477,3543,160
2025.09.23 03:00:00,3741.680,3744.520,3739.031,3742.879,5154,160
2025.09.23 02:30:00,3742.796,3744.591,3736.722,3741.719,7664,160
2025.09.23 02:00:00,3754.615,3755.467,3740.968,3742.795,8758,160
2025.09.23 01:30:00,3749.842,3759.325,3747.743,3754.576,6604,160
2025.09.23 01:00:00,3747.167,3758.092,3745.667,3749.879,9417,160
2025.09.23 00:30:00,3748.852,3750.774,3746.300,3747.123,4240,160
2025.09.23 00:00:00,3747.829,3749.031,3744.867,3748.890,3377,160
2025.09.22 23:30:00,3746.705,3749.254,3745.752,3747.797,2821,160
2025.09.22 23:00:00,3740.046,3748.989,3738.959,3746.707,4142,160
2025.09.22 22:30:00,3743.361,3745.402,3738.273,3739.950,3009,160
2025.09.22 22:00:00,3746.503,3747.717,3743.235,3743.311,1607,160
2025.09.22 20:30:00,3747.639,3748.621,3745.784,3746.967,1802,160
2025.09.22 20:00:00,3747.642,3748.314,3745.480,3747.638,1847,160
2025.09.22 19:30:00,3743.915,3748.628,3742.433,3747.667,3343,160
2025.09.22 19:00:00,3747.608,3748.793,3743.461,3743.888,2985,160
2025.09.22 18:30:00,3745.825,3748.043,3744.589,3747.659,2687,160
2025.09.22 18:00:00,3746.560,3747.687,3745.039,3745.853,2813,160
2025.09.22 17:30:00,3740.145,3747.270,3740.119,3746.594,3991,160
2025.09.22 17:00:00,3737.127,3741.700,3737.127,3740.102,3634,160
2025.09.22 16:30:00,3736.847,3739.644,3736.379,3737.058,3799,160
2025.09.22 16:00:00,3736.109,3739.118,3735.201,3736.808,4633,160
2025.09.22 15:30:00,3731.364,3736.395,3730.605,3736.150,4846,160
2025.09.22 15:00:00,3725.893,3731.979,3723.511,3731.321,6193,160
2025.09.22 14:30:00,3721.500,3726.373,3716.773,3725.783,7603,160
2025.09.22 14:00:00,3722.317,3723.350,3716.865,3721.467,9796,160
2025.09.22 13:30:00,3723.184,3725.297,3713.732,3722.400,15658,160
2025.09.22 13:00:00,3721.620,3725.603,3719.387,3723.146,8520,160
2025.09.22 12:30:00,3715.253,3723.274,3713.327,3721.646,7291,160
2025.09.22 12:00:00,3724.643,3725.585,3712.054,3715.206,7133,160
2025.09.22 11:30:00,3726.457,3727.254,3721.211,3724.606,4927,160
2025.09.22 11:00:00,3727.418,3728.290,3725.570,3726.413,3765,160
2025.09.22 10:30:00,3725.194,3728.313,3723.272,3727.456,3804,160
2025.09.22 10:00:00,3723.193,3727.278,3721.089,3725.204,4063,160
2025.09.22 09:30:00,3725.221,3725.639,3720.521,3723.256,4363,160
2025.09.22 09:00:00,3720.448,3726.703,3719.244,3725.263,3851,160
2025.09.22 08:30:00,3717.694,3722.605,3717.605,3720.403,3933,160
2025.09.22 08:00:00,3713.193,3719.994,3712.314,3717.646,5070,160
2025.09.22 07:30:00,3713.467,3716.318,3712.347,3713.226,5153,160
2025.09.22 07:00:00,3714.334,3714.838,3708.609,3713.440,6943,160
2025.09.22 06:30:00,3706.210,3719.857,3704.910,3714.432,8535,160
2025.09.22 06:00:00,3697.066,3706.541,3695.467,3706.240,5158,160
2025.09.22 05:30:00,3696.306,3700.343,3695.924,3697.015,4280,160
2025.09.22 05:00:00,3692.202,3697.872,3691.841,3696.301,2797,160
2025.09.22 04:30:00,3691.270,3692.632,3690.102,3692.208,2350,160
2025.09.22 04:00:00,3695.453,3695.936,3690.742,3691.266,2878,160
2025.09.22 03:30:00,3691.442,3697.532,3690.987,3695.447,3411,160
2025.09.22 03:00:00,3686.332,3692.350,3685.885,3691.481,4009,160
2025.09.22 02:30:00,3691.468,3693.351,3685.466,3686.307,4598,160
2025.09.22 02:00:00,3689.348,3691.567,3687.264,3691.437,4292,160
2025.09.22 01:30:00,3690.067,3693.348,3686.689,3689.369,6075,160
2025.09.22 01:00:00,3690.737,3696.970,3687.075,3690.101,9933,160
2025.09.22 00:30:00,3689.562,3691.035,3687.551,3690.774,3214,160
2025.09.22 00:00:00,3686.222,3690.796,3685.642,3689.574,4141,160
2025.09.21 23:30:00,3689.430,3689.812,3685.701,3686.263,3026,160
2025.09.21 23:00:00,3688.335,3690.542,3686.407,3689.438,2586,160
2025.09.21 22:30:00,3691.200,3691.231,3687.574,3688.350,2702,160
2025.09.21 22:00:00,3687.969,3692.275,3683.776,3691.251,3728,160
2025.09.19 20:30:00,3683.142,3685.038,3682.621,3684.861,1992,160
2025.09.19 20:00:00,3684.353,3684.358,3680.829,3683.182,2033,160
2025.09.19 19:30:00,3683.646,3685.200,3681.302,3684.462,3171,160
2025.09.19 19:00:00,3683.653,3684.447,3682.427,3683.652,2503,160
2025.09.19 18:30:00,3682.165,3684.111,3680.637,3683.612,2692,160
2025.09.19 18:00:00,3678.595,3682.731,3678.180,3682.108,3620,160
2025.09.19 17:30:00,3671.707,3679.491,3671.529,3678.604,4180,160
2025.09.19 17:00:00,3668.273,3672.334,3668.090,3671.660,3222,160
2025.09.19 16:30:00,3668.238,3670.854,3667.489,3668.310,3387,160
2025.09.19 16:00:00,3670.710,3673.260,3666.602,3668.274,4458,160
2025.09.19 15:30:00,3671.406,3671.467,3667.885,3670.739,5072,160
2025.09.19 15:00:00,3666.958,3676.032,3665.279,3671.460,7849,160
2025.09.19 14:30:00,3663.862,3669.282,3662.415,3666.994,7022,160
2025.09.19 14:00:00,3663.279,3664.477,3656.376,3663.779,8559,160
2025.09.19 13:30:00,3655.971,3664.365,3653.807,3663.248,8851,160
2025.09.19 13:00:00,3649.242,3655.945,3643.763,3655.945,7750,160
2025.09.19 12:30:00,3647.541,3649.765,3644.559,3649.286,5090,160
2025.09.19 12:00:00,3648.444,3651.870,3646.486,3647.646,5243,160
2025.09.19 11:30:00,3650.961,3651.619,3645.676,3648.421,4559,160
2025.09.19 11:00:00,3655.799,3655.898,3650.471,3650.923,3752,160
2025.09.19 10:30:00,3656.847,3657.993,3655.042,3655.840,2564,160
2025.09.19 10:00:00,3658.558,3659.228,3656.656,3656.827,2559,160
2025.09.19 09:30:00,3656.626,3658.827,3655.609,3658.504,2975,160
2025.09.19 09:00:00,3655.614,3658.500,3655.175,3656.628,2916,160
2025.09.19 08:30:00,3652.538,3656.570,3652.308,3655.655,3463,160
2025.09.19 08:00:00,3653.835,3655.046,3649.492,3652.542,4177,160
2025.09.19 07:30:00,3652.911,3657.537,3651.008,3653.874,3959,160
2025.09.19 07:00:00,3647.003,3653.994,3644.462,3652.937,5061,160
2025.09.19 06:30:00,3650.426,3651.183,3643.317,3646.957,6758,160
2025.09.19 06:00:00,3652.424,3654.256,3646.696,3650.377,5064,160
2025.09.19 05:30:00,3658.462,3658.847,3651.439,3652.432,4977,160
2025.09.19 05:00:00,3658.866,3661.294,3656.415,3658.501,3187,160
2025.09.19 04:30:00,3659.276,3659.966,3657.108,3658.875,2897,160
2025.09.19 04:00:00,3653.660,3659.995,3653.660,3659.308,3723,160
2025.09.19 03:30:00,3653.905,3656.444,3652.858,3653.722,4921,160
2025.09.19 03:00:00,3647.288,3655.062,3645.302,3653.909,4470,160
2025.09.19 02:30:00,3645.682,3650.260,3643.970,3647.370,5327,160
2025.09.19 02:00:00,3639.847,3647.211,3638.788,3645.668,5059,160
2025.09.19 01:30:00,3647.577,3648.396,3632.203,3639.922,7781,160
2025.09.19 01:00:00,3640.114,3651.172,3639.536,3647.546,6356,160
2025.09.19 00:30:00,3638.299,3641.386,3636.256,3640.047,3332,160
2025.09.19 00:00:00,3640.242,3642.788,3636.713,3638.264,3468,160
2025.09.18 23:30:00,3639.180,3640.448,3637.720,3640.239,2385,160
2025.09.18 23:00:00,3640.337,3641.877,3638.816,3639.206,1667,160
2025.09.18 22:30:00,3641.686,3642.791,3639.462,3640.263,1379,160
2025.09.18 22:00:00,3643.340,3643.744,3641.351,3641.730,1445,160
2025.09.18 20:30:00,3645.892,3646.127,3643.878,3644.380,1268,160
2025.09.18 20:00:00,3646.611,3647.257,3645.146,3645.875,1566,160
2025.09.18 19:30:00,3642.499,3647.061,3642.447,3646.565,2835,160
2025.09.18 19:00:00,3641.363,3644.134,3640.613,3642.526,2713,160
2025.09.18 18:30:00,3642.555,3643.137,3641.230,3641.405,3130,160
2025.09.18 18:00:00,3643.596,3643.629,3640.506,3642.593,2774,160
2025.09.18 17:30:00,3644.874,3645.497,3643.287,3643.585,2823,160
2025.09.18 17:00:00,3646.368,3646.797,3643.376,3644.844,4953,160
2025.09.18 16:30:00,3644.248,3647.227,3643.156,3646.411,3641,160
2025.09.18 16:00:00,3641.346,3645.824,3640.855,3644.291,5226,160
2025.09.18 15:30:00,3639.215,3641.820,3638.667,3641.315,4679,160
2025.09.18 15:00:00,3638.426,3642.420,3636.701,3639.252,8070,160
2025.09.18 14:30:00,3635.722,3646.393,3635.168,3638.386,11152,160
2025.09.18 14:00:00,3642.149,3646.192,3634.224,3635.697,14936,160
2025.09.18 13:30:00,3653.967,3654.924,3627.744,3642.165,20798,160
2025.09.18 13:00:00,3663.298,3664.258,3651.791,3654.013,10659,160
2025.09.18 12:30:00,3671.038,3671.038,3662.863,3663.346,8425,160
2025.09.18 12:00:00,3667.233,3672.452,3665.977,3671.155,4460,160
2025.09.18 11:30:00,3666.273,3669.430,3664.436,3667.193,4057,160
2025.09.18 11:00:00,3667.130,3670.941,3665.743,3666.166,3950,160
2025.09.18 10:30:00,3669.282,3670.474,3665.540,3667.138,3438,160
2025.09.18 10:00:00,3671.635,3672.495,3665.505,3669.168,4136,160
2025.09.18 09:30:00,3671.236,3673.021,3669.773,3671.665,4312,160
2025.09.18 09:00:00,3665.431,3672.196,3664.521,3671.187,5357,160
2025.09.18 08:30:00,3656.489,3665.773,3655.209,3665.473,4765,160
2025.09.18 08:00:00,3658.971,3659.411,3653.687,3656.416,4770,160
2025.09.18 07:30:00,3649.386,3659.835,3648.088,3659.018,6833,160
2025.09.18 07:00:00,3637.528,3650.185,3635.454,3649.426,6264,160
2025.09.18 06:30:00,3638.637,3640.233,3635.493,3637.500,6159,160
2025.09.18 06:00:00,3651.598,3652.006,3633.867,3638.531,12734,160
2025.09.18 05:30:00,3657.990,3659.142,3649.328,3651.557,5730,160
2025.09.18 05:00:00,3653.717,3658.435,3651.826,3657.899,3372,160
2025.09.18 04:30:00,3658.098,3658.467,3653.437,3653.714,3052,160
2025.09.18 04:00:00,3658.554,3659.294,3656.641,3658.094,2183,160
2025.09.18 03:30:00,3662.752,3662.930,3657.854,3658.506,2103,160
2025.09.18 03:00:00,3664.752,3666.009,3660.916,3662.712,3187,160
2025.09.18 02:30:00,3661.934,3665.762,3659.659,3664.775,4258,160
2025.09.18 02:00:00,3657.102,3663.604,3655.506,3661.972,4268,160
2025.09.18 01:30:00,3654.697,3658.321,3651.826,3657.220,7528,160
2025.09.18 01:00:00,3665.197,3668.808,3653.137,3654.721,10444,160
2025.09.18 00:30:00,3662.274,3665.644,3658.066,3665.157,4372,160
2025.09.18 00:00:00,3669.100,3669.979,3661.217,3662.270,5221,160
2025.09.17 23:30:00,3671.047,3671.185,3667.737,3669.169,2812,160
2025.09.17 23:00:00,3662.952,3672.020,3662.059,3671.060,3386,160
2025.09.17 22:30:00,3664.126,3664.482,3661.119,3662.982,2869,160
2025.09.17 22:00:00,3660.131,3665.330,3655.582,3664.157,3814,160
2025.09.17 20:30:00,3659.121,3660.266,3657.283,3659.677,2374,160
2025.09.17 20:00:00,3661.755,3661.755,3656.330,3659.240,3824,160
2025.09.17 19:30:00,3663.870,3665.578,3655.625,3661.730,12859,160
2025.09.17 19:00:00,3650.381,3667.007,3646.368,3663.916,25138,160
2025.09.17 18:30:00,3682.470,3684.743,3646.057,3650.344,42661,160
2025.09.17 18:00:00,3686.822,3707.455,3651.522,3682.430,35267,160
2025.09.17 17:30:00,3682.706,3687.804,3682.369,3686.900,3054,160
2025.09.17 17:00:00,3684.771,3684.838,3678.650,3682.685,3700,160
2025.09.17 16:30:00,3687.991,3688.154,3683.930,3684.739,2636,160
2025.09.17 16:00:00,3684.167,3688.589,3684.167,3688.013,2815,160
2025.09.17 15:30:00,3685.250,3687.200,3682.805,3684.136,2949,160
2025.09.17 15:00:00,3684.237,3687.155,3683.434,3685.291,3676,160
2025.09.17 14:30:00,3683.032,3686.161,3682.483,3684.230,4259,160
2025.09.17 14:00:00,3678.743,3685.060,3676.863,3682.985,5724,160
2025.09.17 13:30:00,3676.627,3682.554,3676.297,3678.752,7569,160
2025.09.17 13:00:00,3678.691,3679.445,3672.798,3676.737,6266,160
2025.09.17 12:30:00,3670.604,3679.387,3669.809,3678.618,4059,160
2025.09.17 12:00:00,3665.987,3672.055,3665.538,3670.562,4689,160
2025.09.17 11:30:00,3667.966,3669.878,3664.315,3665.975,4604,160
2025.09.17 11:00:00,3661.547,3668.114,3659.843,3667.919,4815,160
2025.09.17 10:30:00,3666.887,3667.289,3660.354,3661.556,4834,160
2025.09.17 10:00:00,3667.883,3669.779,3660.560,3666.914,5400,160
2025.09.17 09:30:00,3668.507,3669.969,3667.008,3667.875,3330,160
2025.09.17 09:00:00,3664.785,3670.964,3663.882,3668.536,3726,160
2025.09.17 08:30:00,3666.831,3667.963,3662.489,3664.832,4393,160
2025.09.17 08:00:00,3667.155,3667.290,3663.227,3666.862,4161,160
2025.09.17 07:30:00,3667.503,3671.392,3666.593,3667.199,4127,160
2025.09.17 07:00:00,3675.010,3677.319,3666.654,3667.546,5291,160
2025.09.17 06:30:00,3675.797,3676.854,3670.370,3675.041,5132,160
2025.09.17 06:00:00,3679.229,3680.127,3674.873,3675.823,3842,160
2025.09.17 05:30:00,3680.694,3681.955,3675.767,3679.089,4144,160
2025.09.17 05:00:00,3680.780,3685.854,3679.088,3680.737,3615,160
2025.09.17 04:30:00,3681.141,3682.030,3680.449,3680.774,1766,160
2025.09.17 04:00:00,3681.718,3682.477,3680.892,3681.091,1680,160
2025.09.17 03:30:00,3681.251,3682.552,3680.652,3681.688,1999,160
2025.09.17 03:00:00,3682.162,3683.469,3679.880,3681.243,3362,160
2025.09.17 02:30:00,3677.525,3683.867,3674.218,3682.154,5165,160
2025.09.17 02:00:00,3679.394,3681.772,3676.077,3677.542,4988,160
2025.09.17 01:30:00,3685.859,3686.135,3676.006,3679.426,9119,160
2025.09.17 01:00:00,3691.338,3692.021,3685.927,3685.927,3395,160
2025.09.17 00:30:00,3693.642,3694.134,3691.150,3691.374,2447,160
2025.09.17 00:00:00,3694.244,3695.378,3692.379,3693.717,2673,160
2025.09.16 23:30:00,3694.459,3695.243,3692.640,3694.245,1777,160
2025.09.16 23:00:00,3691.916,3694.973,3691.646,3694.483,1743,160
2025.09.16 22:30:00,3691.052,3692.864,3690.924,3691.878,1514,160
2025.09.16 22:00:00,3691.180,3691.633,3689.810,3691.049,1194,160
2025.09.16 20:30:00,3693.500,3693.822,3689.460,3689.947,1699,160
2025.09.16 20:00:00,3689.668,3693.693,3689.531,3693.497,1528,160
2025.09.16 19:30:00,3688.788,3690.749,3687.730,3689.610,2325,160
2025.09.16 19:00:00,3690.610,3691.084,3688.816,3688.826,2059,160
2025.09.16 18:30:00,3688.791,3690.897,3688.365,3690.629,2203,160
2025.09.16 18:00:00,3687.665,3689.174,3686.453,3688.797,2529,160
2025.09.16 17:30:00,3688.533,3689.215,3686.297,3687.647,2867,160
2025.09.16 17:00:00,3689.715,3690.910,3686.837,3688.508,3700,160
2025.09.16 16:30:00,3689.081,3691.177,3686.219,3689.740,3634,160
2025.09.16 16:00:00,3686.210,3689.898,3684.613,3689.119,3831,160
2025.09.16 15:30:00,3682.276,3687.029,3678.868,3686.142,6092,160
2025.09.16 15:00:00,3686.374,3688.786,3680.024,3682.235,8474,160
2025.09.16 14:30:00,3692.880,3695.848,3685.705,3686.339,9979,160
2025.09.16 14:00:00,3695.583,3703.145,3691.912,3692.924,8568,160
2025.09.16 13:30:00,3694.307,3698.594,3692.025,3695.551,8911,160
2025.09.16 13:00:00,3689.221,3694.566,3685.120,3694.249,6111,160
2025.09.16 12:30:00,3691.308,3693.102,3686.475,3689.260,7454,160
2025.09.16 12:00:00,3697.203,3697.464,3691.303,3691.335,4787,160
2025.09.16 11:30:00,3692.675,3699.475,3692.153,3697.094,4339,160
2025.09.16 11:00:00,3693.203,3694.850,3690.522,3692.717,3522,160
2025.09.16 10:30:00,3697.357,3697.607,3692.918,3693.161,3480,160
2025.09.16 10:00:00,3698.173,3698.752,3695.999,3697.448,2675,160
2025.09.16 09:30:00,3695.057,3698.865,3694.629,3698.197,3542,160
2025.09.16 09:00:00,3694.280,3697.946,3692.949,3695.087,3396,160
2025.09.16 08:30:00,3694.541,3696.017,3691.653,3694.310,3158,160
2025.09.16 08:00:00,3686.431,3697.271,3686.107,3694.603,4372,160
2025.09.16 07:30:00,3691.810,3692.462,3686.319,3686.470,3979,160
2025.09.16 07:00:00,3693.322,3694.170,3689.707,3691.826,4425,160
2025.09.16 06:30:00,3685.169,3694.210,3684.225,3693.352,4213,160
2025.09.16 06:00:00,3682.791,3686.987,3681.736,3685.215,3400,160
2025.09.16 05:30:00,3684.227,3684.557,3680.325,3682.696,2982,160
2025.09.16 05:00:00,3684.200,3684.544,3682.788,3684.190,2249,160
2025.09.16 04:30:00,3682.032,3685.503,3680.179,3684.236,2194,160
2025.09.16 04:00:00,3681.062,3683.536,3680.578,3682.065,1976,160
2025.09.16 03:30:00,3681.725,3683.191,3680.510,3681.135,2402,160
2025.09.16 03:00:00,3677.718,3681.980,3676.990,3681.734,3183,160
2025.09.16 02:30:00,3680.999,3681.239,3674.718,3677.683,5051,160
2025.09.16 02:00:00,3679.245,3682.654,3678.544,3681.027,3382,160
2025.09.16 01:30:00,3678.518,3681.815,3677.260,3679.284,4363,160
2025.09.16 01:00:00,3686.391,3689.480,3677.153,3678.548,7519,160
2025.09.16 00:30:00,3683.566,3686.904,3682.143,3686.353,3839,160
2025.09.16 00:00:00,3676.886,3683.698,3676.359,3683.521,3865,160
2025.09.15 23:30:00,3678.887,3678.887,3676.131,3676.989,2025,160
2025.09.15 23:00:00,3678.888,3680.428,3677.922,3678.884,1482,160
2025.09.15 22:30:00,3678.800,3679.945,3677.724,3678.791,1506,160
2025.09.15 22:00:00,3680.555,3680.605,3676.282,3678.881,2111,160
2025.09.15 20:30:00,3680.583,3681.370,3678.621,3679.020,1563,160
2025.09.15 20:00:00,3680.912,3681.986,3679.052,3680.547,2074,160
2025.09.15 19:30:00,3679.390,3682.786,3679.247,3680.955,2999,160
2025.09.15 19:00:00,3676.971,3680.746,3676.666,3679.409,2681,160
2025.09.15 18:30:00,3680.128,3680.657,3675.831,3676.940,2959,160
2025.09.15 18:00:00,3681.704,3681.970,3677.551,3680.095,2615,160
2025.09.15 17:30:00,3680.115,3682.672,3679.836,3681.705,3317,160
2025.09.15 17:00:00,3679.209,3681.686,3678.541,3680.089,3525,160
2025.09.15 16:30:00,3684.183,3685.623,3674.775,3679.203,5855,160
2025.09.15 16:00:00,3680.497,3684.550,3677.427,3684.142,5680,160
2025.09.15 15:30:00,3667.328,3681.938,3666.009,3680.435,6289,160
2025.09.15 15:00:00,3663.468,3667.719,3662.936,3667.301,4241,160
2025.09.15 14:30:00,3657.702,3663.777,3656.894,3663.436,5034,160
2025.09.15 14:00:00,3657.147,3660.925,3653.810,3657.747,6945,160
2025.09.15 13:30:00,3653.733,3664.371,3652.770,3657.179,8112,160
2025.09.15 13:00:00,3650.226,3653.847,3646.822,3653.709,5729,160
2025.09.15 12:30:00,3638.459,3651.001,3637.865,3650.255,5941,160
2025.09.15 12:00:00,3642.686,3643.556,3636.924,3638.348,5126,160
2025.09.15 11:30:00,3644.469,3646.701,3642.305,3642.661,3629,160
2025.09.15 11:00:00,3639.972,3645.852,3639.048,3644.491,3397,160
2025.09.15 10:30:00,3645.788,3646.268,3639.097,3639.958,3505,160
2025.09.15 10:00:00,3641.211,3646.306,3641.109,3645.851,3569,160
2025.09.15 09:30:00,3640.443,3641.680,3635.711,3641.180,4151,160
2025.09.15 09:00:00,3645.436,3646.004,3639.547,3640.515,3155,160
2025.09.15 08:30:00,3641.693,3645.769,3640.792,3645.461,2986,160
2025.09.15 08:00:00,3643.900,3645.255,3640.984,3641.728,3964,160
2025.09.15 07:30:00,3636.263,3644.964,3636.036,3643.821,3926,160
2025.09.15 07:00:00,3636.623,3637.779,3633.754,3636.309,3942,160
2025.09.15 06:30:00,3641.960,3643.872,3636.593,3636.593,4159,160
2025.09.15 06:00:00,3643.704,3643.980,3640.415,3641.999,3512,160
2025.09.15 05:30:00,3645.322,3646.218,3643.294,3643.623,2601,160
2025.09.15 05:00:00,3645.624,3645.843,3642.325,3645.286,2438,160
2025.09.15 04:30:00,3645.273,3645.596,3643.676,3645.596,1770,160
2025.09.15 04:00:00,3646.030,3646.892,3644.411,3645.236,1899,160
2025.09.15 03:30:00,3643.915,3646.422,3643.325,3646.019,2288,160
2025.09.15 03:00:00,3641.007,3644.317,3640.073,3643.959,2773,160
2025.09.15 02:30:00,3643.049,3645.500,3639.857,3641.069,3645,160
2025.09.15 02:00:00,3634.377,3644.963,3634.329,3643.009,3626,160
2025.09.15 01:30:00,3631.842,3634.789,3628.621,3634.444,4414,160
2025.09.15 01:00:00,3633.432,3634.066,3626.541,3631.879,8049,160
2025.09.15 00:30:00,3639.369,3639.400,3631.980,3633.401,4082,160
2025.09.15 00:00:00,3638.237,3642.599,3634.777,3639.459,3714,160
2025.09.14 23:30:00,3639.174,3639.469,3636.772,3638.241,1724,160
2025.09.14 23:00:00,3642.136,3642.136,3637.582,3639.195,1811,160
2025.09.14 22:30:00,3642.439,3642.728,3640.093,3642.094,1604,160
2025.09.14 22:00:00,3644.610,3645.996,3639.760,3642.442,1977,160
2025.09.12 20:30:00,3642.922,3643.804,3641.347,3643.484,1864,160
2025.09.12 20:00:00,3644.204,3645.389,3641.776,3642.835,2216,160
2025.09.12 19:30:00,3646.012,3646.796,3643.554,3644.164,2247,160
2025.09.12 19:00:00,3648.408,3648.449,3645.882,3646.007,1852,160
2025.09.12 18:30:00,3647.894,3649.437,3647.621,3648.368,1926,160
2025.09.12 18:00:00,3648.710,3649.018,3647.053,3647.988,2302,160
2025.09.12 17:30:00,3647.862,3650.092,3647.705,3648.735,2284,160
2025.09.12 17:00:00,3649.074,3650.615,3647.527,3647.909,2707,160
2025.09.12 16:30:00,3646.637,3649.617,3645.771,3649.096,2592,160
2025.09.12 16:00:00,3644.572,3647.057,3642.673,3646.641,2984,160
2025.09.12 15:30:00,3644.419,3647.219,3643.450,3644.515,3309,160
2025.09.12 15:00:00,3648.144,3648.315,3641.859,3644.448,5294,160
2025.09.12 14:30:00,3652.825,3653.529,3647.330,3648.100,4964,160
2025.09.12 14:00:00,3650.677,3654.320,3649.457,3652.796,6040,160
2025.09.12 13:30:00,3648.737,3652.534,3646.641,3650.623,8693,160
2025.09.12 13:00:00,3645.394,3650.553,3643.338,3648.779,5735,160
2025.09.12 12:30:00,3642.532,3645.908,3638.242,3645.354,6952,160
2025.09.12 12:00:00,3647.076,3649.006,3640.092,3642.607,5559,160
2025.09.12 11:30:00,3648.254,3649.374,3646.863,3647.044,3185,160
2025.09.12 11:00:00,3651.166,3651.960,3647.850,3648.265,3585,160
2025.09.12 10:30:00,3650.636,3652.107,3649.090,3651.124,2875,160
2025.09.12 10:00:00,3646.479,3651.510,3646.287,3650.667,3489,160
2025.09.12 09:30:00,3646.099,3647.036,3642.516,3646.455,3527,160
2025.09.12 09:00:00,3641.048,3646.377,3637.730,3646.134,5780,160
2025.09.12 08:30:00,3645.113,3646.117,3639.700,3641.075,4290,160
2025.09.12 08:00:00,3648.242,3651.188,3642.544,3645.117,5279,160
2025.09.12 07:30:00,3652.577,3652.577,3647.772,3648.301,3669,160
2025.09.12 07:00:00,3650.607,3653.780,3649.538,3652.597,3869,160
2025.09.12 06:30:00,3650.735,3652.403,3648.295,3650.576,3444,160
2025.09.12 06:00:00,3653.111,3654.108,3649.400,3650.770,3714,160
2025.09.12 05:30:00,3652.778,3655.719,3651.904,3653.085,3837,160
2025.09.12 05:00:00,3654.843,3656.620,3652.698,3652.815,2184,160
2025.09.12 04:30:00,3654.745,3656.006,3653.761,3654.847,2286,160
2025.09.12 04:00:00,3652.810,3654.868,3651.557,3654.780,2461,160
2025.09.12 03:30:00,3650.648,3653.286,3650.209,3652.849,2393,160
2025.09.12 03:00:00,3648.930,3652.427,3646.538,3650.713,4011,160
2025.09.12 02:30:00,3649.838,3651.001,3646.106,3648.958,3881,160
2025.09.12 02:00:00,3646.427,3650.204,3644.707,3649.797,4229,160
2025.09.12 01:30:00,3642.694,3647.560,3642.410,3646.470,6566,160
2025.09.12 01:00:00,3636.547,3643.936,3636.484,3642.662,5975,160
2025.09.12 00:30:00,3631.225,3637.987,3630.497,3636.495,3316,160
2025.09.12 00:00:00,3631.810,3633.822,3630.751,3631.163,3361,160
2025.09.11 23:30:00,3635.327,3635.913,3631.571,3631.842,2005,160
2025.09.11 23:00:00,3634.856,3636.161,3633.202,3635.336,1684,160
2025.09.11 22:30:00,3637.100,3637.109,3633.103,3634.861,1649,160
2025.09.11 22:00:00,3634.833,3638.261,3634.833,3637.016,1472,160
2025.09.11 20:30:00,3635.112,3635.436,3633.176,3633.536,1297,160
2025.09.11 20:00:00,3636.909,3637.632,3634.816,3635.129,1534,160
2025.09.11 19:30:00,3634.767,3637.470,3634.240,3636.945,2520,160
2025.09.11 19:00:00,3632.329,3637.018,3632.142,3634.748,2720,160
2025.09.11 18:30:00,3632.087,3633.532,3630.298,3632.341,2845,160
2025.09.11 18:00:00,3635.104,3637.071,3631.929,3632.127,2781,160
2025.09.11 17:30:00,3634.738,3636.664,3633.581,3635.070,3248,160
2025.09.11 17:00:00,3636.184,3636.583,3631.793,3634.708,4284,160
2025.09.11 16:30:00,3637.342,3639.083,3633.766,3636.145,4048,160
2025.09.11 16:00:00,3633.102,3641.904,3633.102,3637.325,5035,160
2025.09.11 15:30:00,3636.489,3638.108,3631.297,3633.066,4049,160
2025.09.11 15:00:00,3629.609,3638.993,3629.609,3636.521,5168,160
2025.09.11 14:30:00,3635.074,3635.555,3626.826,3629.585,6914,160
2025.09.11 14:00:00,3630.195,3637.877,3626.176,3634.954,9101,160
2025.09.11 13:30:00,3621.385,3633.403,3618.325,3630.289,13049,160
2025.09.11 13:00:00,3628.936,3637.052,3620.459,3621.481,13899,160
2025.09.11 12:30:00,3623.517,3643.907,3613.133,3628.904,18314,160
2025.09.11 12:00:00,3616.856,3626.220,3616.472,3623.742,5852,160
2025.09.11 11:30:00,3621.209,3621.628,3615.398,3616.790,4044,160
2025.09.11 11:00:00,3621.810,3622.226,3619.666,3621.241,3381,160
2025.09.11 10:30:00,3621.013,3624.917,3619.898,3621.852,3403,160
2025.09.11 10:00:00,3621.879,3623.867,3619.716,3621.051,3102,160
2025.09.11 09:30:00,3617.143,3622.765,3616.834,3621.886,3747,160
2025.09.11 09:00:00,3626.232,3626.232,3614.136,3617.178,6136,160
2025.09.11 08:30:00,3629.281,3630.481,3625.434,3626.269,3482,160
2025.09.11 08:00:00,3629.845,3631.716,3627.187,3629.323,2980,160
2025.09.11 07:30:00,3626.101,3630.031,3623.807,3629.811,3751,160
2025.09.11 07:00:00,3633.325,3633.402,3624.098,3626.135,5860,160
2025.09.11 06:30:00,3633.377,3637.996,3631.835,3633.225,4663,160
2025.09.11 06:00:00,3625.112,3634.310,3622.666,3633.411,5566,160
2025.09.11 05:30:00,3631.215,3633.379,3623.356,3625.068,7042,160
2025.09.11 05:00:00,3630.719,3631.656,3629.717,3631.126,2519,160
2025.09.11 04:30:00,3633.315,3634.375,3630.162,3630.686,2237,160
2025.09.11 04:00:00,3632.072,3634.263,3631.862,3633.358,2223,160
2025.09.11 03:30:00,3633.350,3633.676,3629.819,3632.005,3399,160
2025.09.11 03:00:00,3637.385,3637.385,3632.099,3633.404,4091,160
2025.09.11 02:30:00,3638.047,3638.921,3634.142,3637.443,4107,160
2025.09.11 02:00:00,3641.047,3643.448,3637.400,3638.077,3176,160
2025.09.11 01:30:00,3648.390,3649.134,3639.827,3641.085,4200,160
2025.09.11 01:00:00,3643.938,3648.659,3642.645,3648.399,4408,160
2025.09.11 00:30:00,3645.666,3646.498,3642.576,3643.966,4451,160
2025.09.11 00:00:00,3644.875,3647.165,3644.230,3645.687,3555,160
2025.09.10 23:30:00,3642.728,3645.552,3640.668,3644.915,2355,160
2025.09.10 23:00:00,3639.921,3642.930,3638.508,3642.688,2184,160
2025.09.10 22:30:00,3639.880,3641.494,3639.230,3639.855,2188,160
2025.09.10 22:00:00,3643.436,3644.450,3638.086,3639.930,2083,160
2025.09.10 20:30:00,3639.746,3641.304,3637.997,3640.016,1791,160
2025.09.10 20:00:00,3641.864,3642.832,3639.452,3639.775,1977,160
2025.09.10 19:30:00,3639.603,3642.559,3635.064,3641.898,3873,160
2025.09.10 19:00:00,3645.313,3646.410,3639.044,3639.601,3108,160
2025.09.10 18:30:00,3648.557,3648.734,3644.546,3645.276,2558,160
2025.09.10 18:00:00,3647.367,3649.720,3646.285,3648.637,2328,160
2025.09.10 17:30:00,3642.374,3647.581,3642.138,3647.350,2864,160
2025.09.10 17:00:00,3642.777,3644.263,3641.652,3642.437,3216,160
2025.09.10 16:30:00,3641.213,3643.944,3639.886,3642.820,3155,160
2025.09.10 16:00:00,3644.465,3646.862,3640.523,3641.227,4387,160
2025.09.10 15:30:00,3644.292,3648.468,3643.846,3644.495,4000,160
2025.09.10 15:00:00,3647.546,3648.654,3638.438,3644.247,6503,160
2025.09.10 14:30:00,3652.584,3655.283,3643.914,3647.500,6563,160
2025.09.10 14:00:00,3651.307,3655.172,3649.212,3652.544,6067,160
2025.09.10 13:30:00,3646.998,3654.022,3646.813,3651.225,8259,160
2025.09.10 13:00:00,3643.979,3649.168,3642.196,3647.027,8383,160
2025.09.10 12:30:00,3648.412,3657.417,3640.357,3643.939,13571,160
2025.09.10 12:00:00,3649.298,3650.428,3647.154,3648.455,4215,160
2025.09.10 11:30:00,3654.840,3655.102,3648.442,3649.282,4092,160
2025.09.10 11:00:00,3655.287,3656.331,3650.209,3654.803,3698,160
2025.09.10 10:30:00,3654.418,3657.577,3654.035,3655.249,3022,160
2025.09.10 10:00:00,3655.113,3655.856,3651.532,3654.490,3993,160
2025.09.10 09:30:00,3646.100,3655.976,3645.687,3655.151,3908,160
2025.09.10 09:00:00,3645.858,3647.116,3644.968,3646.179,2597,160
2025.09.10 08:30:00,3644.767,3647.623,3643.491,3645.772,3402,160
2025.09.10 08:00:00,3644.141,3646.501,3641.995,3644.814,3737,160
2025.09.10 07:30:00,3643.565,3648.467,3642.463,3644.103,3755,160
2025.09.10 07:00:00,3643.675,3647.856,3641.218,3643.605,4965,160
2025.09.10 06:30:00,3643.894,3646.908,3640.799,3643.637,4850,160
2025.09.10 06:00:00,3642.953,3647.585,3640.946,3643.903,3859,160
2025.09.10 05:30:00,3644.166,3645.386,3639.888,3642.962,3488,160
2025.09.10 05:00:00,3642.929,3644.721,3641.798,3644.190,2486,160
2025.09.10 04:30:00,3641.155,3643.261,3640.162,3642.944,2288,160
2025.09.10 04:00:00,3636.577,3643.008,3636.488,3641.183,2406,160
2025.09.10 03:30:00,3634.546,3636.943,3633.764,3636.479,2650,160
2025.09.10 03:00:00,3636.298,3637.033,3633.118,3634.562,3466,160
2025.09.10 02:30:00,3633.201,3638.325,3631.448,3636.275,4793,160
2025.09.10 02:00:00,3630.723,3635.430,3630.113,3633.157,4237,160
2025.09.10 01:30:00,3621.234,3632.697,3620.831,3630.635,6292,160
2025.09.10 01:00:00,3623.866,3629.023,3620.180,3621.208,9744,160
2025.09.10 00:30:00,3627.463,3630.854,3621.427,3623.872,5640,160
2025.09.10 00:00:00,3633.543,3634.433,3626.424,3627.419,4698,160
2025.09.09 23:30:00,3637.995,3639.440,3633.307,3633.568,2970,160
2025.09.09 23:00:00,3635.429,3640.753,3634.563,3637.961,3978,160
2025.09.09 22:30:00,3624.039,3635.794,3624.039,3635.422,3916,160
2025.09.09 22:00:00,3625.128,3630.221,3623.120,3624.063,3926,160
2025.09.09 20:30:00,3632.063,3632.139,3626.631,3626.793,2417,160
2025.09.09 20:00:00,3629.325,3632.828,3629.280,3632.094,2423,160
2025.09.09 19:30:00,3635.500,3636.246,3628.449,3629.362,4674,160
2025.09.09 19:00:00,3640.362,3641.341,3634.771,3635.415,3429,160
2025.09.09 18:30:00,3643.811,3645.083,3639.656,3640.415,3024,160
2025.09.09 18:00:00,3642.788,3644.716,3642.132,3643.780,3032,160
2025.09.09 17:30:00,3643.379,3645.300,3641.305,3642.752,3354,160
2025.09.09 17:00:00,3644.952,3646.425,3642.952,3643.276,3836,160
2025.09.09 16:30:00,3646.043,3647.981,3644.540,3644.994,3869,160
2025.09.09 16:00:00,3645.463,3649.457,3644.133,3645.983,4599,160
2025.09.09 15:30:00,3640.257,3645.910,3636.230,3645.441,8039,160
2025.09.09 15:00:00,3645.107,3646.426,3626.845,3640.298,14925,160
2025.09.09 14:30:00,3653.270,3654.288,3636.087,3645.065,19037,160
2025.09.09 14:00:00,3666.025,3674.544,3642.189,3653.236,29695,160
2025.09.09 13:30:00,3660.564,3668.322,3658.165,3666.057,10944,160
2025.09.09 13:00:00,3647.474,3661.727,3646.383,3660.517,9808,160
2025.09.09 12:30:00,3649.291,3649.732,3643.818,3647.499,6577,160
2025.09.09 12:00:00,3648.072,3655.338,3647.236,3649.328,6162,160
2025.09.09 11:30:00,3652.748,3654.110,3646.855,3648.000,3717,160
2025.09.09 11:00:00,3651.925,3654.209,3651.415,3652.705,3276,160
2025.09.09 10:30:00,3653.161,3653.670,3648.825,3651.821,3508,160
2025.09.09 10:00:00,3653.701,3656.084,3652.071,3653.169,3201,160
2025.09.09 09:30:00,3653.697,3654.745,3651.601,3653.664,3563,160
2025.09.09 09:00:00,3648.185,3656.680,3647.697,3653.727,4481,160
2025.09.09 08:30:00,3645.425,3651.014,3643.663,3648.139,5173,160
2025.09.09 08:00:00,3644.298,3646.757,3641.969,3645.533,6312,160
2025.09.09 07:30:00,3650.589,3650.644,3641.579,3644.363,5218,160
2025.09.09 07:00:00,3647.511,3650.937,3643.923,3650.639,4855,160
2025.09.09 06:30:00,3638.622,3649.873,3637.703,3647.471,6204,160
2025.09.09 06:00:00,3655.316,3656.371,3636.485,3638.584,14128,160
2025.09.09 05:30:00,3654.549,3659.299,3654.549,3655.269,4286,160
2025.09.09 05:00:00,3654.934,3656.782,3652.841,3654.584,3194,160
2025.09.09 04:30:00,3651.715,3657.109,3651.227,3654.973,3141,160
2025.09.09 04:00:00,3645.869,3651.960,3645.694,3651.703,2732,160
2025.09.09 03:30:00,3648.719,3649.059,3642.647,3645.838,3645,160
2025.09.09 03:00:00,3647.543,3651.984,3643.762,3648.766,6040,160
2025.09.09 02:30:00,3653.723,3654.597,3646.943,3647.575,5104,160
2025.09.09 02:00:00,3646.470,3653.983,3644.704,3653.687,5969,160
2025.09.09 01:30:00,3644.491,3647.402,3642.435,3646.405,5408,160
2025.09.09 01:00:00,3638.494,3646.224,3635.963,3644.458,5947,160
2025.09.09 00:30:00,3636.853,3640.167,3636.586,3638.541,3089,160
2025.09.09 00:00:00,3635.023,3640.893,3633.474,3636.895,4536,160
2025.09.08 23:30:00,3631.161,3636.227,3629.942,3634.992,3099,160
2025.09.08 23:00:00,3629.502,3631.929,3628.196,3631.127,2510,160
2025.09.08 22:30:00,3632.202,3633.273,3628.841,3629.477,2479,160
2025.09.08 22:00:00,3634.538,3636.905,3630.506,3632.172,2375,160
2025.09.08 20:30:00,3634.943,3637.756,3634.885,3635.352,1804,160
2025.09.08 20:00:00,3636.555,3637.945,3634.395,3634.901,1740,160
2025.09.08 19:30:00,3633.335,3637.696,3632.689,3636.528,2795,160
2025.09.08 19:00:00,3636.064,3636.815,3632.534,3633.337,2869,160
2025.09.08 18:30:00,3633.575,3636.623,3632.707,3635.955,2750,160
2025.09.08 18:00:00,3633.473,3635.572,3631.851,3633.590,3119,160
2025.09.08 17:30:00,3636.329,3637.182,3632.544,3633.376,3510,160
2025.09.08 17:00:00,3640.563,3641.144,3633.733,3636.307,4282,160
2025.09.08 16:30:00,3641.148,3641.614,3636.589,3640.569,4249,160
2025.09.08 16:00:00,3639.331,3641.772,3635.833,3641.163,4731,160
2025.09.08 15:30:00,3636.579,3640.438,3633.231,3639.273,6140,160
2025.09.08 15:00:00,3640.714,3646.336,3636.425,3636.541,8317,160
2025.09.08 14:30:00,3630.205,3640.956,3628.870,3640.670,7594,160
2025.09.08 14:00:00,3633.392,3637.671,3629.319,3630.161,9937,160
2025.09.08 13:30:00,3624.104,3636.905,3620.324,3633.380,12789,160
2025.09.08 13:00:00,3624.260,3632.129,3623.228,3624.077,9199,160
2025.09.08 12:30:00,3617.918,3626.128,3617.595,3624.147,5104,160
2025.09.08 12:00:00,3619.886,3621.888,3614.760,3617.877,5929,160
2025.09.08 11:30:00,3616.847,3620.024,3612.781,3619.926,3986,160
2025.09.08 11:00:00,3616.960,3617.500,3614.399,3616.842,3223,160
2025.09.08 10:30:00,3618.608,3619.102,3613.465,3616.970,3856,160
2025.09.08 10:00:00,3613.793,3622.520,3613.749,3618.555,4531,160
2025.09.08 09:30:00,3611.359,3614.970,3610.464,3613.703,3167,160
2025.09.08 09:00:00,3611.278,3614.263,3608.659,3611.398,4230,160
2025.09.08 08:30:00,3612.667,3614.641,3609.631,3611.310,4605,160
2025.09.08 08:00:00,3609.578,3617.345,3607.132,3612.681,4702,160
2025.09.08 07:30:00,3608.905,3613.574,3606.294,3609.483,5252,160
2025.09.08 07:00:00,3598.066,3610.262,3596.412,3609.023,5639,160
2025.09.08 06:30:00,3594.312,3598.839,3593.246,3598.042,4183,160
2025.09.08 06:00:00,3591.154,3594.363,3589.519,3594.351,4006,160
2025.09.08 05:30:00,3582.923,3591.538,3581.505,3591.099,4068,160
2025.09.08 05:00:00,3581.596,3584.349,3581.148,3582.927,2761,160
2025.09.08 04:30:00,3583.435,3583.541,3580.850,3581.563,2376,160
2025.09.08 04:00:00,3583.574,3584.765,3579.620,3583.433,3221,160
2025.09.08 03:30:00,3585.080,3586.967,3582.926,3583.610,3203,160
2025.09.08 03:00:00,3590.717,3592.156,3584.939,3585.036,3680,160
2025.09.08 02:30:00,3590.074,3592.505,3586.637,3590.686,5313,160
2025.09.08 02:00:00,3589.481,3594.412,3586.497,3590.143,6219,160
2025.09.08 01:30:00,3585.944,3591.346,3585.577,3589.421,6487,160
2025.09.08 01:00:00,3594.197,3597.160,3584.937,3585.971,10174,160
2025.09.08 00:30:00,3589.712,3594.362,3587.271,3594.241,4178,160
2025.09.08 00:00:00,3591.110,3591.595,3586.867,3589.702,5820,160
2025.09.07 23:30:00,3589.737,3594.025,3589.244,3591.167,3933,160
2025.09.07 23:00:00,3592.130,3593.518,3587.756,3589.623,4088,160
2025.09.07 22:30:00,3593.727,3595.011,3590.230,3592.110,4630,160
2025.09.07 22:00:00,3591.856,3596.716,3587.112,3593.622,11060,160
2025.09.05 20:30:00,3590.172,3590.601,3586.376,3586.597,2138,160
2025.09.05 20:00:00,3594.704,3595.354,3587.368,3590.159,3770,160
2025.09.05 19:30:00,3593.735,3596.018,3592.657,3594.737,3459,160
2025.09.05 19:00:00,3595.418,3595.869,3592.672,3593.762,2933,160
2025.09.05 18:30:00,3594.556,3596.581,3592.654,3595.462,3547,160
2025.09.05 18:00:00,3596.364,3597.262,3592.540,3594.598,3998,160
2025.09.05 17:30:00,3596.071,3597.442,3593.085,3596.350,4441,160
2025.09.05 17:00:00,3595.329,3596.911,3590.504,3596.118,5921,160
2025.09.05 16:30:00,3599.499,3600.076,3592.563,3595.252,5211,160
2025.09.05 16:00:00,3592.046,3599.967,3591.186,3599.538,5704,160
2025.09.05 15:30:00,3589.221,3595.493,3589.012,3592.005,6295,160
2025.09.05 15:00:00,3590.144,3592.336,3581.773,3589.176,10150,160
2025.09.05 14:30:00,3579.286,3590.228,3573.186,3590.188,16064,160
2025.09.05 14:00:00,3594.500,3597.893,3577.947,3579.250,13850,160
2025.09.05 13:30:00,3579.205,3595.250,3575.511,3594.470,16731,160
2025.09.05 13:00:00,3580.217,3584.996,3573.296,3579.135,17134,160
2025.09.05 12:30:00,3554.990,3586.859,3554.859,3580.248,24558,160
2025.09.05 12:00:00,3553.254,3555.354,3548.802,3554.933,8232,160
2025.09.05 11:30:00,3548.893,3553.254,3547.862,3553.228,3326,160
2025.09.05 11:00:00,3551.786,3555.201,3548.707,3548.889,3562,160
2025.09.05 10:30:00,3552.304,3552.968,3549.455,3551.797,3106,160
2025.09.05 10:00:00,3552.321,3552.737,3550.202,3552.227,2538,160
2025.09.05 09:30:00,3548.504,3553.702,3547.884,3552.428,2975,160
2025.09.05 09:00:00,3546.062,3551.210,3545.960,3548.521,3468,160
2025.09.05 08:30:00,3549.207,3549.921,3544.803,3546.005,3090,160
2025.09.05 08:00:00,3548.161,3549.332,3544.721,3549.109,4267,160
2025.09.05 07:30:00,3549.150,3550.793,3546.635,3548.197,3632,160
2025.09.05 07:00:00,3552.585,3554.361,3548.244,3549.106,4602,160
2025.09.05 06:30:00,3551.321,3553.796,3551.321,3552.553,3077,160
2025.09.05 06:00:00,3557.772,3558.043,3548.259,3551.338,4661,160
2025.09.05 05:30:00,3557.095,3560.089,3555.763,3557.739,3617,160
2025.09.05 05:00:00,3558.512,3561.150,3555.804,3557.159,2450,160
2025.09.05 04:30:00,3557.647,3559.244,3556.228,3558.421,2097,160
2025.09.05 04:00:00,3558.359,3558.775,3556.286,3557.675,2169,160
2025.09.05 03:30:00,3555.151,3559.102,3555.057,3558.293,2778,160
2025.09.05 03:00:00,3550.759,3555.571,3548.653,3555.129,3176,160
2025.09.05 02:30:00,3550.227,3552.355,3545.958,3550.771,3683,160
2025.09.05 02:00:00,3552.370,3555.317,3549.638,3550.266,3408,160
2025.09.05 01:30:00,3555.032,3556.023,3550.082,3552.413,4510,160
2025.09.05 01:00:00,3552.116,3556.477,3551.291,3554.991,4700,160
2025.09.05 00:30:00,3551.295,3554.757,3549.413,3552.132,3954,160
2025.09.05 00:00:00,3552.532,3556.505,3548.969,3551.320,5045,160
2025.09.04 23:30:00,3542.824,3554.549,3542.819,3552.552,4296,160
2025.09.04 23:00:00,3540.902,3544.618,3540.777,3542.828,2083,160
2025.09.04 22:30:00,3542.010,3543.453,3539.909,3540.837,1921,160
2025.09.04 22:00:00,3544.755,3545.948,3540.252,3542.075,2462,160
2025.09.04 20:30:00,3549.733,3549.756,3544.345,3545.680,1797,160
2025.09.04 20:00:00,3549.836,3550.486,3548.550,3549.746,1719,160
2025.09.04 19:30:00,3549.293,3551.047,3548.817,3549.800,2511,160
2025.09.04 19:00:00,3546.301,3550.272,3545.656,3549.247,2651,160
2025.09.04 18:30:00,3545.633,3548.273,3544.821,3546.290,2894,160
2025.09.04 18:00:00,3542.960,3546.518,3542.779,3545.706,3276,160
2025.09.04 17:30:00,3549.207,3549.669,3542.526,3542.969,3882,160
2025.09.04 17:00:00,3552.536,3555.393,3547.377,3549.243,3445,160
2025.09.04 16:30:00,3553.060,3554.791,3549.201,3552.567,3437,160
2025.09.04 16:00:00,3552.866,3556.227,3551.330,3553.063,3851,160
2025.09.04 15:30:00,3544.226,3553.313,3544.167,3552.828,4413,160
2025.09.04 15:00:00,3545.976,3549.056,3542.395,3544.191,5668,160
2025.09.04 14:30:00,3541.773,3546.488,3540.083,3545.936,7634,160
2025.09.04 14:00:00,3546.841,3546.841,3535.087,3541.818,12374,160
2025.09.04 13:30:00,3552.730,3558.825,3542.984,3546.646,13368,160
2025.09.04 13:00:00,3548.288,3554.191,3539.710,3552.704,7959,160
2025.09.04 12:30:00,3545.811,3548.734,3541.207,3548.258,7774,160
2025.09.04 12:00:00,3545.419,3553.884,3543.985,3545.822,6819,160
2025.09.04 11:30:00,3539.941,3549.837,3539.529,3545.464,5230,160
2025.09.04 11:00:00,3540.873,3541.394,3536.558,3539.936,4365,160
2025.09.04 10:30:00,3540.660,3542.177,3538.630,3540.834,3244,160
2025.09.04 10:00:00,3538.681,3547.001,3538.357,3540.780,4712,160
2025.09.04 09:30:00,3539.337,3541.269,3536.688,3538.673,4180,160
2025.09.04 09:00:00,3541.204,3544.962,3538.903,3539.382,3530,160
2025.09.04 08:30:00,3543.330,3545.122,3537.322,3541.242,4356,160
2025.09.04 08:00:00,3541.090,3545.577,3539.793,3543.305,4495,160
2025.09.04 07:30:00,3537.613,3541.248,3536.783,3541.137,3515,160
2025.09.04 07:00:00,3536.108,3540.044,3532.609,3537.567,6124,160
2025.09.04 06:30:00,3537.714,3541.727,3535.160,3536.065,6127,160
2025.09.04 06:00:00,3527.343,3539.065,3524.440,3537.689,5584,160
2025.09.04 05:30:00,3531.347,3534.155,3525.371,3527.297,5360,160
2025.09.04 05:00:00,3533.055,3533.302,3528.672,3531.270,3269,160
2025.09.04 04:30:00,3530.874,3533.191,3529.934,3533.077,2257,160
2025.09.04 04:00:00,3529.182,3534.377,3528.711,3530.874,3473,160
2025.09.04 03:30:00,3529.822,3531.445,3526.043,3529.147,5213,160
2025.09.04 03:00:00,3530.835,3531.778,3511.172,3529.807,10767,160
2025.09.04 02:30:00,3545.184,3546.263,3526.345,3530.883,10586,160
2025.09.04 02:00:00,3546.229,3550.531,3540.587,3545.299,6521,160
2025.09.04 01:30:00,3552.267,3553.202,3543.593,3546.202,8154,160
2025.09.04 01:00:00,3561.568,3563.473,3551.833,3552.181,7368,160
2025.09.04 00:30:00,3559.987,3562.575,3556.867,3561.459,4055,160
2025.09.04 00:00:00,3560.341,3561.026,3552.045,3560.021,5412,160
2025.09.03 23:30:00,3557.986,3560.644,3554.973,3560.292,2873,160
2025.09.03 23:00:00,3561.803,3561.803,3554.411,3557.955,5063,160
2025.09.03 22:30:00,3563.534,3564.225,3561.145,3561.783,4826,160
2025.09.03 22:00:00,3560.695,3563.501,3559.808,3563.482,3223,160
2025.09.03 20:30:00,3564.413,3564.476,3558.825,3559.616,2531,160
2025.09.03 20:00:00,3563.527,3566.064,3561.772,3564.441,3033,160
2025.09.03 19:30:00,3563.943,3565.783,3561.169,3563.559,5800,160
2025.09.03 19:00:00,3570.343,3571.633,3561.725,3563.895,5294,160
2025.09.03 18:30:00,3574.670,3574.731,3565.393,3570.298,7710,160
2025.09.03 18:00:00,3574.348,3578.427,3574.234,3574.633,3274,160
2025.09.03 17:30:00,3571.733,3575.998,3571.632,3574.309,3185,160
2025.09.03 17:00:00,3572.442,3573.094,3570.247,3571.776,3670,160
2025.09.03 16:30:00,3567.751,3572.578,3566.810,3572.452,3352,160
2025.09.03 16:00:00,3563.946,3567.976,3562.225,3567.766,4370,160
2025.09.03 15:30:00,3564.554,3567.404,3561.111,3563.953,4971,160
2025.09.03 15:00:00,3558.442,3565.065,3557.392,3564.452,6011,160
2025.09.03 14:30:00,3563.079,3564.791,3554.473,3558.409,9774,160
2025.09.03 14:00:00,3553.745,3565.572,3551.474,3563.025,11360,160
2025.09.03 13:30:00,3560.362,3561.377,3549.369,3553.680,13010,160
2025.09.03 13:00:00,3550.471,3561.301,3549.418,3560.313,9336,160
2025.09.03 12:30:00,3547.210,3551.496,3544.259,3550.502,7381,160
2025.09.03 12:00:00,3547.535,3549.485,3541.357,3547.180,7521,160
2025.09.03 11:30:00,3545.821,3549.594,3544.784,3547.551,4887,160
2025.09.03 11:00:00,3540.060,3547.880,3539.914,3545.931,4774,160
2025.09.03 10:30:00,3536.803,3541.743,3534.946,3540.068,3420,160
2025.09.03 10:00:00,3534.375,3537.128,3532.292,3536.786,3593,160
2025.09.03 09:30:00,3538.257,3539.224,3533.903,3534.332,4319,160
2025.09.03 09:00:00,3540.006,3541.951,3538.217,3538.290,3331,160
2025.09.03 08:30:00,3540.935,3541.092,3536.119,3540.001,3924,160
2025.09.03 08:00:00,3533.874,3541.314,3533.777,3541.041,4784,160
2025.09.03 07:30:00,3531.988,3537.080,3531.618,3533.821,3603,160
2025.09.03 07:00:00,3535.236,3536.347,3529.291,3531.962,4479,160
2025.09.03 06:30:00,3533.355,3537.445,3532.540,3535.274,3918,160
2025.09.03 06:00:00,3529.958,3535.061,3529.827,3533.360,4541,160
2025.09.03 05:30:00,3534.622,3534.771,3526.806,3529.999,4736,160
2025.09.03 05:00:00,3536.884,3538.016,3532.854,3534.658,3103,160
2025.09.03 04:30:00,3534.289,3538.292,3534.289,3536.886,3028,160
2025.09.03 04:00:00,3530.815,3535.008,3530.619,3534.295,3031,160
2025.09.03 03:30:00,3531.013,3533.037,3529.272,3530.815,3216,160
2025.09.03 03:00:00,3531.787,3533.482,3529.593,3531.055,5344,160
2025.09.03 02:30:00,3540.786,3541.630,3531.270,3531.815,5986,160
2025.09.03 02:00:00,3538.778,3545.994,3537.987,3540.836,4923,160
2025.09.03 01:30:00,3537.296,3541.023,3535.026,3538.880,4361,160
2025.09.03 01:00:00,3536.074,3541.820,3531.858,3537.261,8397,160
2025.09.03 00:30:00,3537.014,3543.406,3534.969,3536.100,6529,160
2025.09.03 00:00:00,3530.010,3546.950,3528.022,3537.048,6633,160
2025.09.02 23:30:00,3527.864,3533.250,3526.280,3529.984,3713,160
2025.09.02 23:00:00,3529.328,3530.289,3527.830,3527.854,1911,160
2025.09.02 22:30:00,3532.895,3533.725,3529.104,3529.317,2097,160
2025.09.02 22:00:00,3531.828,3535.033,3531.719,3532.881,2710,160
2025.09.02 20:30:00,3536.452,3536.633,3533.543,3533.885,2148,160
2025.09.02 20:00:00,3537.038,3537.744,3533.327,3536.510,2647,160
2025.09.02 19:30:00,3536.453,3540.122,3533.210,3536.963,4451,160
2025.09.02 19:00:00,3528.336,3538.171,3528.336,3536.486,3775,160
2025.09.02 18:30:00,3529.945,3532.064,3525.269,3528.301,3727,160
2025.09.02 18:00:00,3529.329,3530.746,3527.844,3530.056,3274,160
2025.09.02 17:30:00,3528.153,3530.380,3524.862,3529.299,3665,160
2025.09.02 17:00:00,3527.728,3528.715,3521.923,3528.120,4683,160
2025.09.02 16:30:00,3524.765,3528.752,3524.224,3527.773,4776,160
2025.09.02 16:00:00,3520.327,3526.345,3518.141,3524.788,6353,160
2025.09.02 15:30:00,3512.994,3520.300,3511.636,3520.300,6335,160
2025.09.02 15:00:00,3511.080,3516.651,3509.506,3512.908,7991,160
2025.09.02 14:30:00,3502.171,3514.171,3495.383,3511.050,10042,160
2025.09.02 14:00:00,3489.277,3504.777,3488.666,3502.190,10963,160
2025.09.02 13:30:00,3485.139,3493.579,3478.984,3489.304,13410,160
2025.09.02 13:00:00,3482.227,3485.766,3478.284,3485.092,9739,160
2025.09.02 12:30:00,3482.707,3488.457,3474.190,3482.187,10083,160
2025.09.02 12:00:00,3489.687,3494.072,3480.622,3482.682,9442,160
2025.09.02 11:30:00,3479.464,3490.140,3478.517,3489.750,4941,160
2025.09.02 11:00:00,3485.717,3486.597,3479.207,3479.422,5247,160
2025.09.02 10:30:00,3480.103,3485.926,3480.047,3485.649,4124,160
2025.09.02 10:00:00,3476.775,3483.634,3475.705,3480.184,4931,160
2025.09.02 09:30:00,3479.784,3479.784,3476.460,3476.731,4264,160
2025.09.02 09:00:00,3477.635,3480.353,3475.993,3479.780,4645,160
2025.09.02 08:30:00,3477.024,3481.419,3474.906,3477.603,4317,160
2025.09.02 08:00:00,3476.955,3478.549,3470.218,3477.051,6766,160
2025.09.02 07:30:00,3483.852,3485.955,3472.101,3476.857,7024,160
2025.09.02 07:00:00,3485.708,3488.363,3480.183,3483.837,6446,160
2025.09.02 06:30:00,3485.636,3490.345,3483.262,3485.684,4793,160
2025.09.02 06:00:00,3493.291,3495.731,3484.167,3485.663,5483,160
2025.09.02 05:30:00,3493.312,3497.277,3492.119,3493.312,3934,160
2025.09.02 05:00:00,3496.693,3497.872,3492.618,3493.340,2968,160
2025.09.02 04:30:00,3494.303,3498.332,3493.681,3496.698,2518,160
2025.09.02 04:00:00,3495.008,3496.308,3493.296,3494.292,2924,160
2025.09.02 03:30:00,3493.231,3496.034,3490.049,3495.092,3047,160
2025.09.02 03:00:00,3496.230,3496.230,3490.685,3493.241,4051,160
2025.09.02 02:30:00,3492.905,3498.237,3492.157,3496.307,4259,160
2025.09.02 02:00:00,3497.837,3500.820,3491.283,3493.003,6892,160
2025.09.02 01:30:00,3497.490,3508.741,3489.416,3497.812,9991,160
2025.09.02 01:00:00,3479.192,3497.739,3476.897,3497.446,7486,160
2025.09.02 00:30:00,3483.053,3485.120,3478.169,3479.184,4046,160
2025.09.02 00:00:00,3479.183,3483.736,3478.384,3483.091,4369,160
2025.09.01 23:30:00,3478.044,3480.947,3477.529,3479.211,2847,160
2025.09.01 23:00:00,3475.228,3481.524,3474.527,3477.977,2711,160
2025.09.01 22:30:00,3478.346,3479.420,3475.302,3475.302,2117,160
2025.09.01 22:00:00,3476.299,3480.400,3475.401,3478.337,3763,160
2025.09.01 18:00:00,3477.874,3478.030,3476.180,3476.760,826,160
2025.09.01 17:30:00,3477.589,3478.893,3477.536,3477.947,1395,160
2025.09.01 17:00:00,3477.337,3477.861,3476.126,3477.588,1528,160
2025.09.01 16:30:00,3474.078,3477.711,3473.573,3477.378,1445,160
2025.09.01 16:00:00,3474.088,3474.561,3472.350,3474.149,2067,160
2025.09.01 15:30:00,3475.446,3477.395,3473.423,3474.085,2272,160
2025.09.01 15:00:00,3475.631,3479.094,3475.238,3475.422,2712,160
2025.09.01 14:30:00,3477.805,3479.379,3473.680,3475.635,3311,160
2025.09.01 14:00:00,3475.300,3481.298,3474.211,3477.894,3992,160
2025.09.01 13:30:00,3477.848,3479.084,3475.279,3475.327,3696,160
2025.09.01 13:00:00,3469.434,3478.460,3468.826,3477.887,4580,160
2025.09.01 12:30:00,3469.728,3470.767,3468.557,3469.461,2927,160
2025.09.01 12:00:00,3470.058,3471.660,3467.112,3469.801,3864,160
2025.09.01 11:30:00,3471.384,3473.443,3467.625,3470.045,4214,160
2025.09.01 11:00:00,3470.526,3472.080,3469.656,3471.292,3642,160
2025.09.01 10:30:00,3470.937,3472.962,3468.850,3470.566,3509,160
2025.09.01 10:00:00,3469.439,3473.940,3466.281,3470.969,4599,160
2025.09.01 09:30:00,3471.481,3472.639,3467.200,3469.401,4054,160
2025.09.01 09:00:00,3477.002,3477.151,3470.700,3471.439,3813,160
2025.09.01 08:30:00,3479.031,3479.446,3476.584,3476.919,3401,160
2025.09.01 08:00:00,3477.851,3479.901,3474.541,3478.987,4090,160
2025.09.01 07:30:00,3472.067,3478.059,3467.836,3477.819,4476,160
2025.09.01 07:00:00,3479.213,3481.047,3470.291,3472.115,5737,160
2025.09.01 06:30:00,3485.443,3489.928,3478.467,3479.239,5242,160
2025.09.01 06:00:00,3477.210,3486.257,3476.775,3485.400,4787,160
2025.09.01 05:30:00,3478.149,3482.790,3474.595,3477.234,5264,160
2025.09.01 05:00:00,3475.028,3478.538,3474.230,3478.126,3407,160
2025.09.01 04:30:00,3474.052,3476.073,3472.185,3475.134,2966,160
2025.09.01 04:00:00,3474.491,3479.419,3472.896,3474.009,3574,160
2025.09.01 03:30:00,3471.635,3476.398,3471.406,3474.523,4698,160
2025.09.01 03:00:00,3483.592,3486.107,3469.686,3471.671,8242,160
2025.09.01 02:30:00,3466.370,3484.797,3465.418,3483.531,10547,160
2025.09.01 02:00:00,3457.272,3471.422,3455.170,3466.342,12258,160
2025.09.01 01:30:00,3438.931,3459.300,3438.355,3457.220,5988,160
2025.09.01 01:00:00,3444.108,3445.548,3437.058,3438.970,4338,160
2025.09.01 00:30:00,3445.272,3445.965,3442.784,3444.150,2505,160
2025.09.01 00:00:00,3447.912,3447.912,3442.710,3445.248,3344,160
2025.08.31 23:30:00,3446.760,3449.382,3444.678,3447.952,2538,160
2025.08.31 23:00:00,3450.201,3450.856,3446.580,3446.765,1778,160
2025.08.31 22:30:00,3448.068,3452.606,3447.712,3450.203,2428,160
2025.08.31 22:00:00,3445.866,3448.723,3442.459,3448.073,3064,160
2025.08.29 20:30:00,3450.046,3450.072,3447.168,3448.035,1959,160
2025.08.29 20:00:00,3452.640,3452.734,3445.768,3450.067,3566,160
2025.08.29 19:30:00,3444.263,3453.924,3443.676,3452.605,4640,160
2025.08.29 19:00:00,3442.922,3445.818,3441.607,3444.228,2619,160
2025.08.29 18:30:00,3444.646,3445.675,3442.904,3442.929,2612,160
2025.08.29 18:00:00,3443.751,3445.618,3441.010,3444.612,3285,160
2025.08.29 17:30:00,3448.068,3448.403,3440.988,3443.714,3819,160
2025.08.29 17:00:00,3449.114,3450.149,3446.477,3448.082,4051,160
2025.08.29 16:30:00,3445.644,3449.363,3445.271,3449.165,3238,160
2025.08.29 16:00:00,3445.487,3448.429,3442.280,3445.617,5269,160
2025.08.29 15:30:00,3444.785,3447.633,3444.208,3445.494,4823,160
2025.08.29 15:00:00,3440.839,3446.184,3438.953,3444.790,5776,160
2025.08.29 14:30:00,3435.891,3441.070,3433.308,3440.875,6901,160
2025.08.29 14:00:00,3428.723,3437.346,3428.723,3435.852,7588,160
2025.08.29 13:30:00,3417.457,3429.027,3417.287,3428.691,5452,160
2025.08.29 13:00:00,3416.521,3420.397,3413.653,3417.466,4880,160
2025.08.29 12:30:00,3408.099,3416.888,3408.099,3416.487,5603,160
2025.08.29 12:00:00,3410.655,3411.039,3406.708,3407.970,3100,160
2025.08.29 11:30:00,3407.228,3411.289,3406.962,3410.725,2565,160
2025.08.29 11:00:00,3405.581,3407.377,3404.309,3407.220,2260,160
2025.08.29 10:30:00,3406.439,3407.727,3404.684,3405.559,2004,160
2025.08.29 10:00:00,3407.440,3408.851,3405.866,3406.450,2639,160
2025.08.29 09:30:00,3408.819,3409.016,3406.844,3407.430,2808,160
2025.08.29 09:00:00,3410.435,3410.986,3408.566,3408.791,2697,160
2025.08.29 08:30:00,3412.589,3414.233,3409.775,3410.410,2561,160
2025.08.29 08:00:00,3412.161,3414.879,3411.280,3412.581,2744,160
2025.08.29 07:30:00,3407.278,3412.587,3406.537,3412.197,3018,160
2025.08.29 07:00:00,3410.243,3412.660,3406.795,3407.282,2679,160
2025.08.29 06:30:00,3411.562,3411.719,3407.858,3410.229,2349,160
2025.08.29 06:00:00,3410.244,3412.616,3410.244,3411.564,2288,160
2025.08.29 05:30:00,3408.149,3410.795,3407.983,3410.265,2113,160
2025.08.29 05:00:00,3408.958,3409.537,3406.922,3408.105,1950,160
2025.08.29 04:30:00,3408.497,3409.386,3407.994,3408.933,1829,160
2025.08.29 04:00:00,3410.843,3411.547,3407.483,3408.481,2355,160
2025.08.29 03:30:00,3412.054,3413.577,3410.800,3410.864,1855,160
2025.08.29 03:00:00,3411.370,3412.236,3409.926,3412.051,2260,160
2025.08.29 02:30:00,3412.156,3414.018,3410.975,3411.347,2501,160
2025.08.29 02:00:00,3409.971,3413.367,3409.933,3412.120,2461,160
2025.08.29 01:30:00,3410.265,3410.959,3407.956,3409.976,3107,160
2025.08.29 01:00:00,3413.545,3413.667,3409.713,3410.298,3044,160
2025.08.29 00:30:00,3414.662,3415.314,3413.047,3413.440,2392,160
2025.08.29 00:00:00,3414.850,3417.885,3413.015,3414.650,2611,160
2025.08.28 23:30:00,3415.798,3416.218,3414.757,3414.819,1279,160
2025.08.28 23:00:00,3416.809,3416.818,3415.602,3415.818,1038,160
2025.08.28 22:30:00,3416.860,3417.121,3415.523,3416.882,1255,160
2025.08.28 22:00:00,3417.816,3418.467,3416.108,3416.846,1768,160
2025.08.28 20:30:00,3417.215,3417.607,3416.322,3417.012,1383,160
2025.08.28 20:00:00,3422.110,3422.521,3417.023,3417.233,2284,160
2025.08.28 19:30:00,3419.396,3423.212,3417.918,3422.070,3303,160
2025.08.28 19:00:00,3420.003,3420.361,3418.305,3419.357,2468,160
2025.08.28 18:30:00,3418.209,3420.239,3417.689,3419.973,2370,160
2025.08.28 18:00:00,3417.974,3418.853,3417.247,3418.170,2273,160
2025.08.28 17:30:00,3415.147,3418.786,3415.116,3418.088,2361,160
2025.08.28 17:00:00,3415.476,3416.978,3414.558,3415.104,2922,160
2025.08.28 16:30:00,3415.597,3417.770,3414.377,3415.500,3053,160
2025.08.28 16:00:00,3410.897,3415.648,3409.861,3415.590,3202,160
2025.08.28 15:30:00,3406.358,3410.929,3404.463,3410.901,3430,160
2025.08.28 15:00:00,3412.323,3413.137,3405.469,3406.370,4070,160
2025.08.28 14:30:00,3410.883,3413.490,3409.910,3412.279,3924,160
2025.08.28 14:00:00,3407.277,3411.981,3406.486,3410.907,5012,160
2025.08.28 13:30:00,3404.727,3410.415,3401.803,3407.280,7495,160
2025.08.28 13:00:00,3397.271,3405.680,3394.281,3404.692,5863,160
2025.08.28 12:30:00,3407.027,3407.027,3396.873,3397.246,6945,160
2025.08.28 12:00:00,3404.135,3408.791,3403.656,3406.974,4172,160
2025.08.28 11:30:00,3404.181,3407.658,3403.967,3404.104,4103,160
2025.08.28 11:00:00,3397.002,3404.212,3396.239,3404.208,2676,160
2025.08.28 10:30:00,3396.690,3398.643,3395.157,3397.036,2593,160
2025.08.28 10:00:00,3399.229,3399.250,3393.833,3396.687,3440,160
2025.08.28 09:30:00,3399.409,3400.343,3398.441,3399.226,2431,160
2025.08.28 09:00:00,3400.758,3401.599,3399.329,3399.365,2462,160
2025.08.28 08:30:00,3395.578,3401.034,3395.308,3400.710,3115,160
2025.08.28 08:00:00,3395.751,3397.493,3393.982,3395.651,3203,160
2025.08.28 07:30:00,3395.238,3396.079,3393.754,3395.752,2545,160
2025.08.28 07:00:00,3395.318,3397.696,3393.837,3395.302,3546,160
2025.08.28 06:30:00,3390.266,3395.693,3389.824,3395.334,2793,160
2025.08.28 06:00:00,3389.199,3392.415,3388.767,3390.282,3108,160
2025.08.28 05:30:00,3390.426,3390.830,3387.608,3389.170,2411,160
2025.08.28 05:00:00,3390.223,3390.782,3389.294,3390.413,1879,160
2025.08.28 04:30:00,3391.061,3392.219,3389.718,3390.214,1907,160
2025.08.28 04:00:00,3390.206,3392.054,3388.701,3391.066,1919,160
2025.08.28 03:30:00,3390.442,3391.824,3388.916,3390.073,2056,160
2025.08.28 03:00:00,3391.341,3392.460,3390.279,3390.479,2427,160
2025.08.28 02:30:00,3386.740,3391.402,3384.637,3391.347,2830,160
2025.08.28 02:00:00,3385.967,3388.054,3384.658,3386.714,2968,160
2025.08.28 01:30:00,3388.210,3389.611,3385.495,3386.053,3555,160
2025.08.28 01:00:00,3391.943,3392.928,3387.491,3388.227,4431,160
2025.08.28 00:30:00,3395.546,3398.029,3391.314,3391.977,2886,160
2025.08.28 00:00:00,3395.750,3397.935,3394.581,3395.579,2420,160
2025.08.27 23:30:00,3398.351,3399.502,3395.073,3395.819,2094,160
2025.08.27 23:00:00,3395.699,3399.073,3395.655,3398.385,1759,160
2025.08.27 22:30:00,3396.352,3397.696,3395.609,3395.754,1450,160
2025.08.27 22:00:00,3398.526,3398.526,3394.786,3396.368,2083,160
2025.08.27 20:30:00,3395.795,3398.195,3395.650,3397.256,1607,160
2025.08.27 20:00:00,3396.172,3396.356,3394.137,3395.833,1580,160
2025.08.27 19:30:00,3395.428,3396.327,3393.987,3396.210,2216,160
2025.08.27 19:00:00,3394.505,3396.307,3393.729,3395.434,1995,160
2025.08.27 18:30:00,3395.311,3396.286,3394.275,3394.541,1876,160
2025.08.27 18:00:00,3395.170,3395.613,3392.272,3395.400,2161,160
2025.08.27 17:30:00,3396.512,3396.937,3394.933,3395.207,2331,160
2025.08.27 17:00:00,3395.481,3397.499,3394.860,3396.490,3164,160
2025.08.27 16:30:00,3391.107,3398.823,3390.132,3395.491,4635,160
2025.08.27 16:00:00,3387.917,3391.179,3387.478,3391.153,2684,160
2025.08.27 15:30:00,3387.929,3389.608,3386.470,3387.898,2906,160
2025.08.27 15:00:00,3386.398,3390.420,3385.151,3387.879,3888,160
2025.08.27 14:30:00,3383.029,3386.958,3380.970,3386.357,3824,160
2025.08.27 14:00:00,3377.845,3383.575,3376.067,3383.073,4673,160
2025.08.27 13:30:00,3382.028,3382.170,3375.489,3377.804,7278,160
2025.08.27 13:00:00,3381.220,3384.797,3380.539,3381.984,4001,160
2025.08.27 12:30:00,3381.646,3382.742,3379.664,3381.195,4307,160
2025.08.27 12:00:00,3376.844,3382.898,3374.255,3381.718,3467,160
2025.08.27 11:30:00,3375.378,3378.159,3373.698,3376.822,2695,160
2025.08.27 11:00:00,3375.628,3377.335,3374.020,3375.347,2827,160
2025.08.27 10:30:00,3376.513,3378.012,3374.849,3375.593,3406,160
2025.08.27 10:00:00,3378.222,3379.183,3376.323,3376.500,3395,160
2025.08.27 09:30:00,3382.552,3383.602,3377.621,3378.177,3467,160
2025.08.27 09:00:00,3384.494,3385.490,3382.479,3382.609,2280,160
2025.08.27 08:30:00,3384.246,3384.675,3381.774,3384.489,2542,160
2025.08.27 08:00:00,3381.374,3385.041,3381.005,3384.203,3387,160
2025.08.27 07:30:00,3375.069,3381.586,3374.411,3381.393,2861,160
2025.08.27 07:00:00,3377.494,3378.238,3373.755,3375.096,3094,160
2025.08.27 06:30:00,3380.910,3381.532,3376.253,3377.539,2585,160
2025.08.27 06:00:00,3377.204,3381.930,3377.189,3381.015,2860,160
2025.08.27 05:30:00,3375.741,3378.876,3375.587,3377.202,2563,160
2025.08.27 05:00:00,3375.002,3377.453,3374.055,3375.776,2678,160
2025.08.27 04:30:00,3377.354,3377.905,3373.839,3374.993,2590,160
2025.08.27 04:00:00,3380.677,3381.227,3377.174,3377.317,2294,160
2025.08.27 03:30:00,3382.143,3383.296,3380.577,3380.633,2089,160
2025.08.27 03:00:00,3384.172,3384.532,3381.784,3382.111,1979,160
2025.08.27 02:30:00,3385.600,3386.524,3382.147,3384.192,2414,160
2025.08.27 02:00:00,3386.253,3387.051,3384.419,3385.631,2417,160
2025.08.27 01:30:00,3384.819,3387.925,3383.372,3386.299,3292,160
2025.08.27 01:00:00,3389.627,3390.025,3384.382,3384.789,3631,160
2025.08.27 00:30:00,3391.379,3392.668,3388.983,3389.588,2801,160
2025.08.27 00:00:00,3390.853,3393.554,3389.656,3391.386,2596,160
2025.08.26 23:30:00,3391.614,3392.204,3389.960,3390.862,1865,160
2025.08.26 23:00:00,3390.991,3392.955,3390.612,3391.630,1500,160
2025.08.26 22:30:00,3389.648,3392.015,3389.648,3391.040,1570,160
2025.08.26 22:00:00,3392.136,3392.241,3388.720,3389.621,2194,160
2025.08.26 20:30:00,3390.225,3393.583,3389.982,3393.539,1354,160
2025.08.26 20:00:00,3389.689,3391.011,3389.191,3390.177,1535,160
2025.08.26 19:30:00,3388.414,3390.818,3387.855,3389.658,2365,160
2025.08.26 19:00:00,3385.566,3389.354,3385.081,3388.408,2240,160
2025.08.26 18:30:00,3382.810,3385.676,3382.795,3385.602,1925,160
2025.08.26 18:00:00,3381.683,3383.263,3380.245,3382.792,2300,160
2025.08.26 17:30:00,3384.023,3384.235,3381.510,3381.681,2079,160
2025.08.26 17:00:00,3382.966,3385.932,3382.648,3384.021,2592,160
2025.08.26 16:30:00,3384.470,3385.821,3382.479,3383.001,2270,160
2025.08.26 16:00:00,3386.675,3387.712,3383.051,3384.474,3349,160
2025.08.26 15:30:00,3381.987,3389.457,3381.595,3386.688,3536,160
2025.08.26 15:00:00,3379.326,3383.561,3378.586,3381.919,3730,160
2025.08.26 14:30:00,3374.200,3379.581,3373.635,3379.285,3913,160
2025.08.26 14:00:00,3375.707,3376.369,3370.374,3374.218,6144,160
2025.08.26 13:30:00,3373.668,3378.117,3372.742,3375.794,5693,160
2025.08.26 13:00:00,3372.096,3374.472,3370.565,3373.773,5514,160
2025.08.26 12:30:00,3377.040,3378.934,3371.027,3372.062,3919,160
2025.08.26 12:00:00,3377.520,3379.793,3376.081,3377.009,4114,160
2025.08.26 11:30:00,3378.326,3380.360,3376.342,3377.501,3404,160
2025.08.26 11:00:00,3371.997,3378.458,3370.658,3378.294,3593,160
2025.08.26 10:30:00,3370.694,3372.579,3367.235,3371.960,2960,160
2025.08.26 10:00:00,3372.003,3375.138,3370.375,3370.625,2518,160
2025.08.26 09:30:00,3375.315,3375.315,3369.419,3372.012,4361,160
2025.08.26 09:00:00,3376.691,3378.556,3374.505,3375.325,2710,160
2025.08.26 08:30:00,3378.803,3379.909,3376.497,3376.693,2603,160
2025.08.26 08:00:00,3376.743,3379.541,3375.590,3378.838,3380,160
2025.08.26 07:30:00,3370.834,3379.121,3370.564,3376.726,3818,160
2025.08.26 07:00:00,3376.230,3377.043,3367.266,3370.923,4650,160
2025.08.26 06:30:00,3373.449,3377.693,3373.154,3376.268,3039,160
2025.08.26 06:00:00,3376.532,3376.702,3372.465,3373.476,2827,160
2025.08.26 05:30:00,3373.296,3378.033,3372.475,3376.558,3067,160
2025.08.26 05:00:00,3377.407,3379.072,3372.958,3373.341,2481,160
2025.08.26 04:30:00,3375.478,3379.040,3375.429,3377.449,2648,160
2025.08.26 04:00:00,3372.217,3376.192,3372.065,3375.505,2195,160
2025.08.26 03:30:00,3372.308,3373.915,3371.794,3372.203,2215,160
2025.08.26 03:00:00,3375.365,3375.458,3369.778,3372.273,3501,160
2025.08.26 02:30:00,3377.580,3378.057,3372.917,3375.359,3778,160
2025.08.26 02:00:00,3376.741,3379.058,3376.144,3377.665,3277,160
2025.08.26 01:30:00,3373.868,3377.875,3371.652,3376.709,4528,160
2025.08.26 01:00:00,3383.298,3384.917,3372.572,3373.958,6742,160
2025.08.26 00:30:00,3377.355,3386.488,3377.231,3383.264,8374,160
2025.08.26 00:00:00,3354.827,3380.293,3351.207,3377.403,13167,160
2025.08.25 23:30:00,3355.714,3355.714,3351.716,3354.892,3331,160
2025.08.25 23:00:00,3364.260,3364.260,3353.841,3355.766,3440,160
2025.08.25 22:30:00,3364.632,3365.208,3363.691,3364.294,1211,160
2025.08.25 22:00:00,3365.597,3367.176,3364.213,3364.654,1709,160
2025.08.25 20:30:00,3365.082,3365.909,3364.249,3365.533,1290,160
2025.08.25 20:00:00,3365.465,3366.191,3364.575,3365.056,1481,160
2025.08.25 19:30:00,3368.384,3369.203,3365.199,3365.421,1988,160
2025.08.25 19:00:00,3370.556,3370.837,3367.847,3368.411,2166,160
2025.08.25 18:30:00,3372.426,3372.679,3369.868,3370.557,1891,160
2025.08.25 18:00:00,3371.139,3373.246,3370.467,3372.463,1792,160
2025.08.25 17:30:00,3373.029,3373.056,3370.843,3371.161,2187,160
2025.08.25 17:00:00,3373.795,3374.846,3372.832,3373.014,2148,160
2025.08.25 16:30:00,3372.931,3374.398,3371.655,3373.753,2172,160
2025.08.25 16:00:00,3374.000,3374.015,3372.345,3372.923,2228,160
2025.08.25 15:30:00,3374.056,3374.715,3371.822,3374.068,2605,160
2025.08.25 15:00:00,3374.285,3376.306,3373.716,3374.106,3018,160
2025.08.25 14:30:00,3371.059,3375.465,3371.059,3374.245,3767,160
2025.08.25 14:00:00,3370.905,3374.204,3369.267,3371.033,4603,160
2025.08.25 13:30:00,3363.985,3371.265,3363.730,3370.838,4650,160
2025.08.25 13:00:00,3364.533,3365.086,3362.185,3363.959,3212,160
2025.08.25 12:30:00,3368.891,3369.192,3364.230,3364.531,2779,160
2025.08.25 12:00:00,3370.592,3371.215,3368.264,3368.891,2194,160
2025.08.25 11:30:00,3367.776,3371.514,3367.776,3370.594,2160,160
2025.08.25 11:00:00,3365.997,3368.461,3365.687,3367.745,1964,160
2025.08.25 10:30:00,3365.293,3367.954,3365.160,3366.031,1936,160
2025.08.25 10:00:00,3367.329,3368.454,3365.131,3365.295,2152,160
2025.08.25 09:30:00,3362.658,3368.034,3362.086,3367.282,2324,160
2025.08.25 09:00:00,3363.940,3364.386,3361.927,3362.629,1757,160
2025.08.25 08:30:00,3363.856,3365.318,3363.408,3363.979,1927,160
2025.08.25 08:00:00,3366.229,3366.771,3363.722,3363.856,2100,160
2025.08.25 07:30:00,3368.911,3369.461,3366.083,3366.226,1957,160
2025.08.25 07:00:00,3368.931,3369.888,3366.382,3368.878,2109,160
2025.08.25 06:30:00,3368.647,3369.590,3365.933,3368.966,2231,160
2025.08.25 06:00:00,3364.541,3369.253,3364.438,3368.590,2470,160
2025.08.25 05:30:00,3363.838,3365.118,3363.028,3364.579,1970,160
2025.08.25 05:00:00,3366.050,3366.074,3363.724,3363.798,1897,160
2025.08.25 04:30:00,3365.587,3366.997,3365.140,3366.039,1506,160
2025.08.25 04:00:00,3367.263,3367.721,3363.763,3365.651,2054,160
2025.08.25 03:30:00,3366.242,3368.076,3365.890,3367.263,1709,160
2025.08.25 03:00:00,3364.361,3367.427,3364.166,3366.324,2035,160
2025.08.25 02:30:00,3362.365,3365.125,3362.292,3364.405,2270,160
2025.08.25 02:00:00,3362.831,3362.899,3359.811,3362.362,2930,160
2025.08.25 01:30:00,3364.600,3365.080,3360.690,3362.829,2961,160
2025.08.25 01:00:00,3364.933,3367.858,3364.033,3364.633,4034,160
2025.08.25 00:30:00,3364.925,3365.682,3363.212,3364.886,2291,160
2025.08.25 00:00:00,3369.041,3369.684,3364.335,3364.936,2876,160
2025.08.24 23:30:00,3367.341,3371.011,3366.793,3369.080,2129,160
2025.08.24 23:00:00,3367.292,3368.365,3366.361,3367.336,1541,160
2025.08.24 22:30:00,3367.817,3367.817,3365.848,3367.355,1690,160
2025.08.24 22:00:00,3368.744,3370.214,3367.147,3367.853,1830,160
2025.08.22 20:30:00,3371.259,3372.568,3370.714,3372.299,1425,160
2025.08.22 20:00:00,3373.266,3373.680,3370.154,3371.256,1945,160
2025.08.22 19:30:00,3370.037,3373.590,3368.995,3373.213,2425,160
2025.08.22 19:00:00,3372.656,3372.920,3368.904,3370.027,2160,160
2025.08.22 18:30:00,3372.749,3374.004,3371.816,3372.681,2172,160
2025.08.22 18:00:00,3374.156,3375.083,3371.021,3372.688,2364,160
2025.08.22 17:30:00,3373.865,3375.501,3373.304,3374.215,2336,160
2025.08.22 17:00:00,3370.549,3373.973,3370.465,3373.829,3077,160
2025.08.22 16:30:00,3368.899,3372.199,3368.858,3370.588,3528,160
2025.08.22 16:00:00,3367.842,3374.234,3367.808,3368.952,4485,160
2025.08.22 15:30:00,3376.833,3378.869,3367.383,3367.914,6365,160
2025.08.22 15:00:00,3373.846,3378.003,3373.031,3376.800,6648,160
2025.08.22 14:30:00,3366.023,3376.726,3366.023,3373.882,11768,160
2025.08.22 14:00:00,3333.733,3367.745,3333.733,3365.922,26393,160
2025.08.22 13:30:00,3328.741,3336.257,3328.714,3333.702,6028,160
2025.08.22 13:00:00,3323.498,3329.336,3323.167,3328.697,4952,160
2025.08.22 12:30:00,3326.103,3327.160,3321.393,3323.540,5611,160
2025.08.22 12:00:00,3329.342,3329.990,3325.006,3326.078,5182,160
2025.08.22 11:30:00,3329.383,3331.087,3327.647,3329.346,2392,160
2025.08.22 11:00:00,3330.946,3331.035,3327.863,3329.369,2451,160
2025.08.22 10:30:00,3330.417,3331.771,3329.178,3330.913,2005,160
2025.08.22 10:00:00,3330.107,3331.462,3328.892,3330.480,2139,160
2025.08.22 09:30:00,3328.295,3331.628,3328.185,3330.140,2266,160
2025.08.22 09:00:00,3328.824,3331.356,3328.124,3328.332,2234,160
2025.08.22 08:30:00,3329.201,3330.463,3326.974,3328.827,2618,160
2025.08.22 08:00:00,3327.428,3330.624,3325.332,3329.180,3531,160
2025.08.22 07:30:00,3332.471,3332.629,3325.817,3327.465,3181,160
2025.08.22 07:00:00,3329.393,3335.026,3328.839,3332.432,3460,160
2025.08.22 06:30:00,3327.506,3329.501,3325.711,3329.434,2583,160
2025.08.22 06:00:00,3330.074,3330.420,3326.939,3327.513,2681,160
2025.08.22 05:30:00,3329.643,3331.449,3328.091,3330.072,2529,160
2025.08.22 05:00:00,3328.424,3329.801,3327.183,3329.613,2018,160
2025.08.22 04:30:00,3329.403,3329.994,3327.954,3328.411,1825,160
2025.08.22 04:00:00,3331.963,3332.737,3329.221,3329.384,1942,160
2025.08.22 03:30:00,3333.691,3335.337,3331.794,3331.976,2150,160
2025.08.22 03:00:00,3334.106,3334.239,3331.613,3333.737,2397,160
2025.08.22 02:30:00,3335.081,3335.563,3332.802,3334.146,2373,160
2025.08.22 02:00:00,3334.130,3336.219,3333.305,3335.120,2735,160
2025.08.22 01:30:00,3337.295,3338.512,3333.759,3334.130,2777,160
2025.08.22 01:00:00,3339.602,3340.225,3336.791,3337.298,2667,160
2025.08.22 00:30:00,3337.623,3339.803,3336.860,3339.560,2055,160
2025.08.22 00:00:00,3338.367,3338.471,3335.057,3337.713,2749,160
2025.08.21 23:30:00,3337.968,3339.567,3337.494,3338.411,1330,160
2025.08.21 23:00:00,3338.992,3339.545,3337.356,3337.969,1224,160
2025.08.21 22:30:00,3340.204,3340.640,3338.839,3338.888,1525,160
2025.08.21 22:00:00,3338.375,3340.552,3338.232,3340.204,1387,160
2025.08.21 20:30:00,3338.672,3339.085,3337.838,3338.722,1052,160
2025.08.21 20:00:00,3338.863,3339.203,3337.978,3338.577,1132,160
2025.08.21 19:30:00,3341.515,3341.948,3337.959,3338.823,1903,160
2025.08.21 19:00:00,3339.336,3341.736,3338.940,3341.507,1803,160
2025.08.21 18:30:00,3338.495,3339.576,3338.128,3339.353,1612,160
2025.08.21 18:00:00,3337.107,3339.382,3336.544,3338.535,2070,160
2025.08.21 17:30:00,3338.548,3340.161,3336.960,3337.067,2090,160
2025.08.21 17:00:00,3339.801,3342.064,3337.824,3338.515,2481,160
2025.08.21 16:30:00,3341.085,3341.432,3338.279,3339.780,2554,160
2025.08.21 16:00:00,3343.597,3343.947,3340.001,3341.017,2860,160
2025.08.21 15:30:00,3343.088,3346.212,3341.326,3343.647,4245,160
2025.08.21 15:00:00,3344.225,3345.318,3337.571,3343.016,5177,160
2025.08.21 14:30:00,3344.798,3348.112,3341.580,3344.125,5085,160
2025.08.21 14:00:00,3339.407,3345.566,3337.829,3344.764,6904,160
2025.08.21 13:30:00,3345.297,3347.680,3336.083,3339.367,8707,160
2025.08.21 13:00:00,3341.924,3345.509,3339.199,3345.326,5148,160
2025.08.21 12:30:00,3337.651,3345.072,3336.603,3341.888,6762,160
2025.08.21 12:00:00,3333.604,3342.806,3333.604,3337.708,4822,160
2025.08.21 11:30:00,3331.093,3334.409,3330.162,3333.569,3268,160
2025.08.21 11:00:00,3328.389,3332.778,3325.151,3331.078,3979,160
2025.08.21 10:30:00,3339.466,3339.466,3327.491,3328.409,4906,160
2025.08.21 10:00:00,3340.657,3341.531,3338.575,3339.492,2091,160
2025.08.21 09:30:00,3339.325,3342.234,3338.552,3340.579,2358,160
2025.08.21 09:00:00,3339.608,3340.650,3338.015,3339.364,2446,160
2025.08.21 08:30:00,3339.942,3341.331,3337.885,3339.652,2423,160
2025.08.21 08:00:00,3339.665,3340.785,3338.967,3339.934,2057,160
2025.08.21 07:30:00,3337.946,3341.510,3337.215,3339.629,2366,160
2025.08.21 07:00:00,3336.609,3339.257,3335.373,3337.916,2728,160
2025.08.21 06:30:00,3334.589,3338.005,3334.537,3336.678,2597,160
2025.08.21 06:00:00,3338.788,3339.900,3334.283,3334.616,3310,160
2025.08.21 05:30:00,3338.903,3340.681,3338.646,3338.831,2330,160
2025.08.21 05:00:00,3338.306,3340.006,3337.038,3338.865,2087,160
2025.08.21 04:30:00,3339.955,3341.045,3337.908,3338.294,1775,160
2025.08.21 04:00:00,3339.887,3340.523,3338.627,3340.037,1860,160
2025.08.21 03:30:00,3342.867,3343.197,3339.687,3339.858,1993,160
2025.08.21 03:00:00,3344.640,3344.819,3342.784,3342.865,2273,160
2025.08.21 02:30:00,3341.208,3345.012,3341.055,3344.656,2601,160
2025.08.21 02:00:00,3342.764,3343.999,3340.379,3341.176,2487,160
2025.08.21 01:30:00,3342.834,3346.382,3341.605,3342.800,3131,160
2025.08.21 01:00:00,3342.352,3344.674,3340.813,3342.728,2902,160
2025.08.21 00:30:00,3343.787,3343.974,3341.466,3342.307,2345,160
2025.08.21 00:00:00,3346.906,3346.906,3342.385,3343.838,2387,160
2025.08.20 23:30:00,3347.952,3348.324,3346.374,3346.836,1758,160
2025.08.20 23:00:00,3349.720,3349.720,3347.159,3347.949,1806,160
2025.08.20 22:30:00,3350.134,3351.195,3349.209,3349.720,1805,160
2025.08.20 22:00:00,3350.438,3352.092,3348.731,3350.213,2023,160
2025.08.20 20:30:00,3349.070,3349.264,3347.501,3348.453,1509,160
2025.08.20 20:00:00,3348.773,3349.139,3347.468,3349.071,1484,160
2025.08.20 19:30:00,3348.607,3349.211,3347.411,3348.821,2104,160
2025.08.20 19:00:00,3345.718,3349.263,3345.052,3348.532,2150,160
2025.08.20 18:30:00,3344.111,3346.380,3344.109,3345.732,2120,160
2025.08.20 18:00:00,3347.026,3347.112,3344.020,3344.139,2509,160
2025.08.20 17:30:00,3345.599,3348.135,3345.205,3346.972,2166,160
2025.08.20 17:00:00,3345.147,3346.374,3344.017,3345.563,2575,160
2025.08.20 16:30:00,3343.655,3346.006,3343.603,3345.137,2149,160
2025.08.20 16:00:00,3340.703,3345.846,3340.650,3343.663,2703,160
2025.08.20 15:30:00,3341.264,3342.962,3338.840,3340.594,2948,160
2025.08.20 15:00:00,3346.936,3346.964,3339.508,3341.227,3783,160
2025.08.20 14:30:00,3344.392,3350.322,3344.138,3346.956,4839,160
2025.08.20 14:00:00,3344.944,3346.052,3340.010,3344.353,4634,160
2025.08.20 13:30:00,3340.778,3348.418,3340.348,3344.905,5852,160
2025.08.20 13:00:00,3342.869,3343.767,3338.861,3340.826,4736,160
2025.08.20 12:30:00,3337.924,3344.901,3337.585,3342.895,5379,160
2025.08.20 12:00:00,3332.320,3338.317,3332.046,3337.899,4686,160
2025.08.20 11:30:00,3330.842,3332.891,3328.953,3332.324,3586,160
2025.08.20 11:00:00,3326.401,3331.164,3325.719,3330.840,3171,160
2025.08.20 10:30:00,3326.788,3327.913,3325.501,3326.448,2379,160
2025.08.20 10:00:00,3326.153,3327.088,3323.794,3326.789,2677,160
2025.08.20 09:30:00,3325.505,3327.381,3325.362,3326.141,2560,160
2025.08.20 09:00:00,3324.864,3327.440,3323.529,3325.544,2617,160
2025.08.20 08:30:00,3321.617,3325.652,3320.886,3324.921,2733,160
2025.08.20 08:00:00,3324.769,3324.876,3321.553,3321.654,2627,160
2025.08.20 07:30:00,3324.559,3326.657,3323.643,3324.813,2577,160
2025.08.20 07:00:00,3322.939,3327.597,3321.610,3324.589,2962,160
2025.08.20 06:30:00,3323.511,3324.899,3322.217,3322.964,2447,160
2025.08.20 06:00:00,3323.403,3325.960,3322.554,3323.517,3427,160
2025.08.20 05:30:00,3318.678,3324.037,3318.466,3323.398,2929,160
2025.08.20 05:00:00,3318.739,3320.470,3318.144,3318.642,2121,160
2025.08.20 04:30:00,3318.472,3320.996,3318.302,3318.709,2204,160
2025.08.20 04:00:00,3317.547,3319.473,3317.177,3318.551,1851,160
2025.08.20 03:30:00,3317.347,3318.648,3316.564,3317.517,2135,160
2025.08.20 03:00:00,3314.011,3318.256,3313.995,3317.260,3120,160
2025.08.20 02:30:00,3314.642,3315.441,3312.443,3314.045,2967,160
2025.08.20 02:00:00,3315.273,3317.103,3313.131,3314.679,3273,160
2025.08.20 01:30:00,3312.038,3317.769,3311.476,3315.310,3888,160
2025.08.20 01:00:00,3315.987,3316.817,3311.514,3312.079,4276,160
2025.08.20 00:30:00,3313.752,3317.026,3312.800,3316.019,2757,160
2025.08.20 00:00:00,3314.241,3316.102,3313.203,3313.750,2713,160
2025.08.19 23:30:00,3315.449,3316.730,3312.771,3314.231,2107,160
2025.08.19 23:00:00,3316.870,3316.894,3314.936,3315.528,1725,160
2025.08.19 22:30:00,3317.077,3317.399,3315.681,3316.852,1293,160
2025.08.19 22:00:00,3316.809,3317.637,3315.463,3317.153,1249,160
2025.08.19 20:30:00,3316.651,3317.474,3315.079,3315.311,1500,160
2025.08.19 20:00:00,3315.923,3316.917,3314.886,3316.649,1669,160
2025.08.19 19:30:00,3317.020,3317.390,3315.491,3315.965,2278,160
2025.08.19 19:00:00,3318.519,3318.895,3316.560,3317.021,2291,160
2025.08.19 18:30:00,3318.979,3320.197,3318.045,3318.522,1919,160
2025.08.19 18:00:00,3317.505,3319.126,3316.780,3318.946,2104,160
2025.08.19 17:30:00,3315.566,3320.035,3315.505,3317.548,2857,160
2025.08.19 17:00:00,3317.488,3319.018,3314.853,3315.552,3670,160
2025.08.19 16:30:00,3319.502,3320.757,3317.018,3317.493,3118,160
2025.08.19 16:00:00,3322.711,3324.435,3318.670,3319.465,3273,160
2025.08.19 15:30:00,3324.128,3326.178,3321.631,3322.669,3267,160
2025.08.19 15:00:00,3325.361,3326.733,3321.589,3324.135,5259,160
2025.08.19 14:30:00,3335.575,3336.632,3320.884,3325.334,8107,160
2025.08.19 14:00:00,3334.028,3336.975,3332.187,3335.531,4743,160
2025.08.19 13:30:00,3331.743,3339.363,3331.553,3334.004,6264,160
2025.08.19 13:00:00,3334.767,3335.511,3325.685,3331.773,6488,160
2025.08.19 12:30:00,3338.141,3338.141,3334.292,3334.794,3729,160
2025.08.19 12:00:00,3339.768,3340.544,3336.027,3338.194,3532,160
2025.08.19 11:30:00,3341.735,3342.230,3339.273,3339.767,2611,160
2025.08.19 11:00:00,3343.543,3344.811,3341.013,3341.703,2274,160
2025.08.19 10:30:00,3343.761,3344.058,3341.718,3343.506,2141,160
2025.08.19 10:00:00,3339.264,3345.300,3339.219,3343.802,2819,160
2025.08.19 09:30:00,3337.819,3339.691,3336.921,3339.286,2249,160
2025.08.19 09:00:00,3338.019,3339.447,3336.886,3337.856,2175,160
2025.08.19 08:30:00,3338.613,3339.499,3337.082,3338.000,2195,160
2025.08.19 08:00:00,3340.777,3340.961,3336.427,3338.607,2645,160
2025.08.19 07:30:00,3339.807,3340.935,3337.593,3340.714,2925,160
2025.08.19 07:00:00,3336.077,3341.845,3334.994,3339.749,3646,160
2025.08.19 06:30:00,3336.440,3337.418,3334.479,3335.951,2457,160
2025.08.19 06:00:00,3336.189,3338.822,3335.095,3336.495,3014,160
2025.08.19 05:30:00,3339.921,3340.660,3335.683,3336.165,2804,160
2025.08.19 05:00:00,3337.647,3340.615,3336.402,3339.839,2461,160
2025.08.19 04:30:00,3336.401,3338.217,3334.400,3337.654,2364,160
2025.08.19 04:00:00,3337.745,3338.169,3335.703,3336.374,1974,160
2025.08.19 03:30:00,3341.006,3341.624,3337.138,3337.787,2351,160
2025.08.19 03:00:00,3338.074,3341.663,3337.439,3341.010,3391,160
2025.08.19 02:30:00,3333.621,3338.076,3332.334,3338.060,2697,160
2025.08.19 02:00:00,3333.000,3334.739,3329.533,3333.620,3262,160
2025.08.19 01:30:00,3332.516,3335.641,3330.999,3333.011,4132,160
2025.08.19 01:00:00,3335.197,3335.670,3330.107,3332.440,5424,160
2025.08.19 00:30:00,3337.318,3338.512,3332.724,3335.114,3298,160
2025.08.19 00:00:00,3330.990,3339.181,3326.070,3337.278,5530,160
2025.08.18 23:30:00,3332.299,3333.252,3330.534,3330.978,1830,160
2025.08.18 23:00:00,3334.409,3334.723,3331.691,3332.300,1338,160
2025.08.18 22:30:00,3333.865,3334.503,3332.977,3334.408,1060,160
2025.08.18 22:00:00,3333.777,3334.652,3332.858,3333.874,1585,160
2025.08.18 20:30:00,3333.346,3334.020,3332.650,3332.676,1058,160
2025.08.18 20:00:00,3333.667,3334.266,3333.194,3333.341,1048,160
2025.08.18 19:30:00,3331.800,3334.399,3331.286,3333.623,1852,160
2025.08.18 19:00:00,3331.967,3332.356,3330.179,3331.858,1901,160
2025.08.18 18:30:00,3332.952,3333.371,3331.436,3331.923,1621,160
2025.08.18 18:00:00,3333.679,3333.799,3332.034,3332.967,1668,160
2025.08.18 17:30:00,3332.657,3334.827,3332.361,3333.713,1962,160
2025.08.18 17:00:00,3334.281,3334.354,3331.685,3332.637,2661,160
2025.08.18 16:30:00,3332.468,3334.600,3331.717,3334.356,2342,160
2025.08.18 16:00:00,3335.702,3335.884,3331.858,3332.470,2889,160
2025.08.18 15:30:00,3334.635,3336.827,3333.209,3335.669,2678,160
2025.08.18 15:00:00,3334.397,3335.951,3332.199,3334.613,3436,160
2025.08.18 14:30:00,3335.863,3338.685,3332.928,3334.362,4053,160
2025.08.18 14:00:00,3336.899,3338.332,3332.410,3335.907,4945,160
2025.08.18 13:30:00,3343.030,3343.939,3335.680,3336.874,4861,160
2025.08.18 13:00:00,3344.798,3345.006,3340.326,3343.028,4962,160
2025.08.18 12:30:00,3346.436,3348.839,3343.117,3344.723,3908,160
2025.08.18 12:00:00,3345.500,3347.974,3345.068,3346.386,2980,160
2025.08.18 11:30:00,3348.609,3348.609,3344.475,3345.456,2146,160
2025.08.18 11:00:00,3346.629,3348.766,3346.525,3348.572,2060,160
2025.08.18 10:30:00,3348.687,3350.089,3346.507,3346.627,2496,160
2025.08.18 10:00:00,3348.124,3351.412,3347.912,3348.691,2568,160
2025.08.18 09:30:00,3348.582,3351.734,3347.521,3348.152,3009,160
2025.08.18 09:00:00,3348.665,3351.024,3348.054,3348.650,2464,160
2025.08.18 08:30:00,3347.779,3349.861,3346.686,3348.651,2527,160
2025.08.18 08:00:00,3348.988,3349.960,3344.569,3347.815,3393,160
2025.08.18 07:30:00,3352.310,3352.696,3347.144,3349.022,3431,160
2025.08.18 07:00:00,3349.538,3355.648,3348.138,3352.275,3558,160
2025.08.18 06:30:00,3349.460,3350.786,3347.780,3349.516,2812,160
2025.08.18 06:00:00,3349.579,3351.113,3346.003,3349.484,3516,160
2025.08.18 05:30:00,3351.223,3351.558,3346.612,3349.611,4527,160
2025.08.18 05:00:00,3357.492,3358.418,3351.247,3351.247,3003,160
2025.08.18 04:30:00,3352.393,3358.219,3352.387,3357.455,2826,160
2025.08.18 04:00:00,3347.040,3352.718,3346.754,3352.482,2482,160
2025.08.18 03:30:00,3346.697,3351.841,3346.419,3347.156,3185,160
2025.08.18 03:00:00,3343.315,3346.967,3343.252,3346.705,2493,160
2025.08.18 02:30:00,3342.824,3344.685,3342.618,3343.351,2438,160
2025.08.18 02:00:00,3346.864,3347.543,3342.403,3342.788,2719,160
2025.08.18 01:30:00,3340.424,3347.470,3339.550,3346.874,3852,160
2025.08.18 01:00:00,3340.509,3344.189,3339.758,3340.418,4802,160
2025.08.18 00:30:00,3340.171,3342.861,3338.753,3340.615,3632,160
2025.08.18 00:00:00,3327.080,3342.136,3326.727,3340.130,5356,160
2025.08.17 23:30:00,3329.068,3329.684,3325.817,3327.094,2584,160
2025.08.17 23:00:00,3334.369,3334.469,3323.503,3329.064,4082,160
2025.08.17 22:30:00,3335.003,3335.203,3333.986,3334.405,1296,160
2025.08.17 22:00:00,3334.569,3335.381,3332.974,3335.063,2070,160
2025.08.15 20:30:00,3336.900,3337.411,3335.141,3335.213,1614,160
2025.08.15 20:00:00,3339.146,3339.435,3336.358,3336.952,1709,160
2025.08.15 19:30:00,3337.244,3339.596,3336.571,3339.143,2379,160
2025.08.15 19:00:00,3336.028,3337.404,3334.387,3337.219,2065,160
2025.08.15 18:30:00,3337.178,3337.652,3335.602,3336.051,1813,160
2025.08.15 18:00:00,3336.066,3338.222,3334.687,3337.136,2249,160
2025.08.15 17:30:00,3336.474,3337.352,3335.515,3336.062,2101,160
2025.08.15 17:00:00,3338.202,3338.946,3335.104,3336.429,2638,160
2025.08.15 16:30:00,3338.620,3339.462,3335.772,3338.163,2773,160
2025.08.15 16:00:00,3342.356,3342.529,3337.099,3338.611,2818,160
2025.08.15 15:30:00,3343.282,3345.133,3341.323,3342.323,3163,160
2025.08.15 15:00:00,3341.801,3344.641,3341.801,3343.279,3638,160
2025.08.15 14:30:00,3338.485,3343.654,3338.384,3341.806,4110,160
2025.08.15 14:00:00,3335.441,3342.657,3335.121,3338.442,5647,160
2025.08.15 13:30:00,3338.408,3340.293,3332.856,3335.409,7542,160
2025.08.15 13:00:00,3342.680,3345.994,3336.363,3338.464,6393,160
2025.08.15 12:30:00,3337.638,3343.939,3333.621,3342.642,7460,160
2025.08.15 12:00:00,3342.362,3342.918,3337.075,3337.537,4587,160
2025.08.15 11:30:00,3340.010,3344.144,3339.749,3342.359,3345,160
2025.08.15 11:00:00,3337.725,3340.654,3337.069,3340.016,3095,160
2025.08.15 10:30:00,3338.178,3340.500,3336.243,3337.687,3080,160
2025.08.15 10:00:00,3342.682,3342.718,3337.417,3338.226,3348,160
2025.08.15 09:30:00,3344.218,3344.787,3340.620,3342.650,3177,160
2025.08.15 09:00:00,3341.156,3344.945,3338.402,3344.262,3759,160
2025.08.15 08:30:00,3339.478,3342.828,3338.302,3341.266,3463,160
2025.08.15 08:00:00,3346.107,3348.268,3338.880,3339.520,3885,160
2025.08.15 07:30:00,3344.661,3346.535,3340.301,3346.147,3524,160
2025.08.15 07:00:00,3340.399,3345.881,3340.093,3344.716,3280,160
2025.08.15 06:30:00,3341.488,3343.997,3340.175,3340.430,2655,160
2025.08.15 06:00:00,3343.857,3344.476,3340.935,3341.535,3466,160
2025.08.15 05:30:00,3343.394,3347.398,3341.965,3343.893,2946,160
2025.08.15 05:00:00,3345.450,3348.747,3343.048,3343.441,2765,160
2025.08.15 04:30:00,3345.691,3346.621,3343.406,3345.449,2239,160
2025.08.15 04:00:00,3343.412,3346.321,3343.270,3345.732,2377,160
2025.08.15 03:30:00,3340.793,3344.890,3340.793,3343.450,2493,160
2025.08.15 03:00:00,3340.486,3341.135,3340.089,3340.786,2006,160
2025.08.15 02:30:00,3338.017,3340.835,3337.406,3340.456,2655,160
2025.08.15 02:00:00,3339.625,3340.065,3336.721,3337.993,2585,160
2025.08.15 01:30:00,3336.545,3340.238,3335.271,3339.608,3635,160
2025.08.15 01:00:00,3337.121,3337.620,3333.324,3336.578,3704,160
2025.08.15 00:30:00,3335.925,3338.792,3334.657,3337.008,2677,160
2025.08.15 00:00:00,3335.580,3336.157,3332.372,3335.902,2944,160
2025.08.14 23:30:00,3334.501,3336.596,3333.957,3335.551,1765,160
2025.08.14 23:00:00,3333.385,3334.616,3332.184,3334.574,1624,160
2025.08.14 22:30:00,3334.039,3334.883,3332.415,3333.369,2184,160
2025.08.14 22:00:00,3337.796,3337.796,3332.551,3334.030,1795,160
2025.08.14 20:30:00,3335.535,3335.964,3334.709,3335.312,1434,160
2025.08.14 20:00:00,3338.019,3338.549,3334.491,3335.529,1747,160
2025.08.14 19:30:00,3340.489,3341.028,3337.934,3337.965,2086,160
2025.08.14 19:00:00,3338.310,3341.066,3337.895,3340.489,1941,160
2025.08.14 18:30:00,3337.075,3339.397,3336.738,3338.320,2068,160
2025.08.14 18:00:00,3337.877,3338.340,3336.018,3337.049,2386,160
2025.08.14 17:30:00,3337.024,3338.321,3335.509,3337.824,2521,160
2025.08.14 17:00:00,3334.346,3338.467,3331.825,3336.968,3593,160
2025.08.14 16:30:00,3332.150,3335.336,3330.716,3334.385,3873,160
2025.08.14 16:00:00,3341.723,3342.118,3329.838,3332.175,6393,160
2025.08.14 15:30:00,3339.509,3342.854,3337.964,3341.757,3972,160
2025.08.14 15:00:00,3340.659,3341.812,3335.352,3339.457,5509,160
2025.08.14 14:30:00,3344.780,3346.699,3339.144,3340.613,6115,160
2025.08.14 14:00:00,3344.089,3346.043,3334.248,3344.755,11055,160
2025.08.14 13:30:00,3345.378,3349.288,3343.675,3344.127,9889,160
2025.08.14 13:00:00,3350.532,3356.063,3344.859,3345.425,9327,160
2025.08.14 12:30:00,3353.126,3356.481,3342.001,3350.634,12409,160
2025.08.14 12:00:00,3355.431,3358.393,3352.753,3353.197,3846,160
2025.08.14 11:30:00,3355.182,3356.910,3353.230,3355.400,2581,160
2025.08.14 11:00:00,3354.999,3357.133,3352.456,3355.182,3416,160
2025.08.14 10:30:00,3357.450,3359.080,3352.129,3354.963,2952,160
2025.08.14 10:00:00,3356.587,3358.857,3355.307,3357.463,3070,160
2025.08.14 09:30:00,3356.189,3358.206,3353.884,3356.549,3594,160
2025.08.14 09:00:00,3346.199,3359.136,3345.069,3356.206,5145,160
2025.08.14 08:30:00,3349.752,3350.318,3344.356,3346.108,4683,160
2025.08.14 08:00:00,3345.958,3349.826,3341.447,3349.780,7202,160
2025.08.14 07:30:00,3362.634,3362.634,3343.591,3345.984,7029,160
2025.08.14 07:00:00,3362.112,3366.483,3361.472,3362.671,4917,160
2025.08.14 06:30:00,3358.870,3362.385,3357.318,3362.071,3412,160
2025.08.14 06:00:00,3358.814,3361.235,3355.939,3358.911,4221,160
2025.08.14 05:30:00,3359.180,3359.816,3356.146,3358.838,3434,160
2025.08.14 05:00:00,3360.449,3361.801,3358.633,3359.213,2519,160
2025.08.14 04:30:00,3360.999,3361.826,3358.563,3360.478,2369,160
2025.08.14 04:00:00,3360.496,3361.194,3359.255,3360.984,2343,160
2025.08.14 03:30:00,3357.444,3360.464,3355.380,3360.464,3376,160
2025.08.14 03:00:00,3362.822,3364.163,3357.021,3357.419,4276,160
2025.08.14 02:30:00,3365.373,3368.443,3362.774,3362.862,3012,160
2025.08.14 02:00:00,3367.440,3369.273,3365.223,3365.368,3360,160
2025.08.14 01:30:00,3366.167,3370.565,3365.138,3367.421,3825,160
2025.08.14 01:00:00,3369.580,3370.911,3365.381,3366.050,4777,160
2025.08.14 00:30:00,3372.895,3374.845,3369.189,3369.621,3928,160
2025.08.14 00:00:00,3362.723,3373.208,3362.723,3372.948,4037,160
2025.08.13 23:30:00,3360.937,3363.445,3360.732,3362.702,2161,160
2025.08.13 23:00:00,3357.589,3361.419,3357.520,3360.938,1970,160
2025.08.13 22:30:00,3357.118,3358.395,3356.615,3357.532,1393,160
2025.08.13 22:00:00,3358.373,3358.373,3356.772,3357.048,1261,160
2025.08.13 20:30:00,3357.080,3357.080,3355.633,3355.915,1167,160
2025.08.13 20:00:00,3357.856,3358.240,3356.383,3357.063,1460,160
2025.08.13 19:30:00,3355.543,3358.744,3354.634,3357.812,2074,160
2025.08.13 19:00:00,3353.685,3356.864,3352.561,3355.588,1742,160
2025.08.13 18:30:00,3351.041,3354.442,3350.940,3353.732,2033,160
2025.08.13 18:00:00,3353.694,3354.406,3349.900,3351.039,2441,160
2025.08.13 17:30:00,3357.662,3357.914,3352.658,3353.657,2422,160
2025.08.13 17:00:00,3357.928,3359.362,3356.893,3357.630,2202,160
2025.08.13 16:30:00,3359.660,3360.920,3357.017,3357.930,2147,160
2025.08.13 16:00:00,3357.778,3360.413,3357.112,3359.595,2602,160
2025.08.13 15:30:00,3355.873,3357.747,3354.348,3357.746,3496,160
2025.08.13 15:00:00,3363.158,3363.798,3355.605,3355.897,4698,160
2025.08.13 14:30:00,3365.069,3366.785,3361.005,3363.124,4164,160
2025.08.13 14:00:00,3365.029,3370.735,3363.113,3365.073,6605,160
2025.08.13 13:30:00,3357.154,3365.979,3356.390,3365.024,6337,160
2025.08.13 13:00:00,3358.118,3358.349,3354.128,3357.178,4697,160
2025.08.13 12:30:00,3358.684,3360.970,3355.470,3358.171,4777,160
2025.08.13 12:00:00,3362.314,3363.743,3356.345,3358.724,4624,160
2025.08.13 11:30:00,3360.224,3362.444,3358.796,3362.304,3687,160
2025.08.13 11:00:00,3366.043,3367.121,3359.388,3360.188,3658,160
2025.08.13 10:30:00,3364.028,3367.024,3363.770,3366.070,2617,160
2025.08.13 10:00:00,3364.631,3366.186,3363.037,3364.064,2588,160
2025.08.13 09:30:00,3362.157,3366.727,3361.756,3364.593,3475,160
2025.08.13 09:00:00,3360.258,3363.392,3358.612,3362.133,2584,160
2025.08.13 08:30:00,3353.885,3363.487,3353.628,3360.168,3859,160
2025.08.13 08:00:00,3354.688,3355.832,3352.848,3353.914,4255,160
2025.08.13 07:30:00,3359.185,3361.004,3354.468,3354.723,3625,160
2025.08.13 07:00:00,3357.105,3360.877,3353.895,3359.231,3908,160
2025.08.13 06:30:00,3354.995,3357.512,3353.699,3357.071,3376,160
2025.08.13 06:00:00,3349.248,3356.588,3348.878,3355.031,3827,160
2025.08.13 05:30:00,3350.925,3351.232,3345.688,3349.218,3509,160
2025.08.13 05:00:00,3351.808,3352.131,3348.516,3350.925,2206,160
2025.08.13 04:30:00,3350.690,3351.891,3349.329,3351.818,1574,160
2025.08.13 04:00:00,3349.615,3352.333,3348.147,3350.694,2209,160
2025.08.13 03:30:00,3351.423,3351.546,3349.206,3349.593,2102,160
2025.08.13 03:00:00,3351.812,3352.980,3348.588,3351.401,3131,160
2025.08.13 02:30:00,3351.915,3354.457,3349.558,3351.827,3037,160
2025.08.13 02:00:00,3350.797,3352.021,3346.641,3351.880,3606,160
2025.08.13 01:30:00,3345.736,3352.040,3345.360,3350.837,3914,160
2025.08.13 01:00:00,3343.649,3349.202,3342.787,3345.787,4281,160
2025.08.13 00:30:00,3346.639,3346.964,3342.678,3343.625,2791,160
2025.08.13 00:00:00,3350.580,3350.783,3343.704,3346.638,3256,160
2025.08.12 23:30:00,3351.382,3352.087,3349.654,3350.570,1685,160
2025.08.12 23:00:00,3350.470,3352.040,3350.041,3351.382,1495,160
2025.08.12 22:30:00,3351.852,3352.201,3349.807,3350.460,1548,160
2025.08.12 22:00:00,3350.832,3353.762,3349.128,3351.811,1889,160
2025.08.12 20:30:00,3347.995,3350.030,3347.308,3348.056,1653,160
2025.08.12 20:00:00,3347.549,3348.367,3346.012,3347.992,1895,160
2025.08.12 19:30:00,3348.148,3349.254,3346.755,3347.563,2505,160
2025.08.12 19:00:00,3348.983,3349.331,3345.516,3348.211,2405,160
2025.08.12 18:30:00,3348.975,3349.691,3347.514,3349.024,2134,160
2025.08.12 18:00:00,3349.028,3350.860,3347.949,3348.975,2528,160
2025.08.12 17:30:00,3348.109,3349.841,3346.358,3349.032,2742,160
2025.08.12 17:00:00,3349.412,3350.609,3347.333,3348.150,3846,160
2025.08.12 16:30:00,3348.945,3351.264,3347.159,3349.448,3795,160
2025.08.12 16:00:00,3349.887,3350.659,3345.830,3348.947,4470,160
2025.08.12 15:30:00,3354.832,3358.278,3348.912,3349.813,8495,160
2025.08.12 15:00:00,3337.384,3359.211,3336.856,3354.796,7691,160
2025.08.12 14:30:00,3334.941,3338.891,3332.342,3337.417,6929,160
2025.08.12 14:00:00,3345.658,3346.626,3331.080,3334.969,12351,160
2025.08.12 13:30:00,3347.605,3357.071,3340.026,3345.633,19338,160
2025.08.12 13:00:00,3349.810,3354.230,3342.586,3347.559,10091,160
2025.08.12 12:30:00,3339.912,3358.031,3339.883,3349.849,17094,160
2025.08.12 12:00:00,3347.464,3348.379,3338.531,3339.805,5302,160
2025.08.12 11:30:00,3343.010,3348.278,3336.068,3347.469,4667,160
2025.08.12 11:00:00,3344.772,3345.204,3339.377,3343.078,3817,160
2025.08.12 10:30:00,3349.411,3350.194,3343.930,3344.682,3526,160
2025.08.12 10:00:00,3345.547,3350.546,3344.008,3349.450,3641,160
2025.08.12 09:30:00,3348.380,3349.175,3344.460,3345.602,2706,160
2025.08.12 09:00:00,3347.961,3351.824,3346.823,3348.398,2704,160
2025.08.12 08:30:00,3349.648,3350.923,3345.526,3347.973,3271,160
2025.08.12 08:00:00,3355.512,3355.863,3348.581,3349.716,3722,160
2025.08.12 07:30:00,3349.133,3358.176,3348.296,3355.539,5208,160
2025.08.12 07:00:00,3345.414,3349.162,3343.799,3349.102,3644,160
2025.08.12 06:30:00,3344.885,3348.991,3342.280,3345.388,4415,160
2025.08.12 06:00:00,3354.626,3354.967,3342.274,3344.885,6170,160
2025.08.12 05:30:00,3353.228,3355.770,3350.494,3354.510,3172,160
2025.08.12 05:00:00,3354.420,3354.924,3353.005,3353.185,2557,160
2025.08.12 04:30:00,3352.060,3355.723,3349.697,3354.382,3112,160
2025.08.12 04:00:00,3349.437,3353.039,3348.626,3352.049,2315,160
2025.08.12 03:30:00,3351.282,3351.693,3347.989,3349.390,2604,160
2025.08.12 03:00:00,3352.989,3355.419,3351.063,3351.246,2684,160
2025.08.12 02:30:00,3352.561,3354.308,3350.062,3352.948,2974,160
2025.08.12 02:00:00,3349.847,3353.054,3349.650,3352.586,2837,160
2025.08.12 01:30:00,3351.115,3352.554,3346.211,3349.739,4915,160
2025.08.12 01:00:00,3354.453,3357.462,3349.825,3351.141,4168,160
2025.08.12 00:30:00,3350.696,3355.697,3350.334,3354.482,3048,160
2025.08.12 00:00:00,3349.010,3353.273,3347.474,3350.671,3418,160
2025.08.11 23:30:00,3346.844,3349.557,3346.516,3349.027,1897,160
2025.08.11 23:00:00,3347.012,3349.523,3346.174,3346.867,2185,160
2025.08.11 22:30:00,3344.718,3347.175,3342.862,3347.030,2031,160
2025.08.11 22:00:00,3343.475,3346.691,3342.497,3344.680,2332,160
2025.08.11 20:30:00,3349.734,3349.934,3342.175,3342.941,3505,160
2025.08.11 20:00:00,3351.662,3351.780,3349.555,3349.694,2164,160
2025.08.11 19:30:00,3352.957,3354.424,3350.494,3351.696,2846,160
2025.08.11 19:00:00,3356.140,3356.801,3351.689,3352.934,2434,160
2025.08.11 18:30:00,3355.233,3356.951,3353.963,3356.162,2783,160
2025.08.11 18:00:00,3357.623,3358.694,3352.266,3355.192,4039,160
2025.08.11 17:30:00,3345.285,3358.829,3341.273,3357.628,11070,160
2025.08.11 17:00:00,3344.207,3345.670,3342.007,3345.245,3182,160
2025.08.11 16:30:00,3346.496,3347.143,3342.510,3344.174,3143,160
2025.08.11 16:00:00,3349.502,3350.334,3345.369,3346.494,3637,160
2025.08.11 15:30:00,3349.887,3352.215,3347.619,3349.405,4069,160
2025.08.11 15:00:00,3346.386,3350.248,3344.829,3349.866,4161,160
2025.08.11 14:30:00,3351.986,3352.653,3341.409,3346.359,6717,160
2025.08.11 14:00:00,3358.620,3359.406,3351.773,3352.029,6496,160
2025.08.11 13:30:00,3350.473,3362.902,3349.550,3358.665,7580,160
2025.08.11 13:00:00,3356.781,3358.838,3348.301,3350.452,6571,160
2025.08.11 12:30:00,3349.089,3357.550,3344.347,3356.821,8199,160
2025.08.11 12:00:00,3355.226,3356.951,3347.296,3349.139,5970,160
2025.08.11 11:30:00,3352.093,3355.342,3349.852,3355.230,5676,160
2025.08.11 11:00:00,3358.428,3358.913,3350.077,3352.129,5543,160
2025.08.11 10:30:00,3361.019,3363.556,3358.243,3358.456,3633,160
2025.08.11 10:00:00,3353.362,3363.797,3353.119,3361.012,4445,160
2025.08.11 09:30:00,3363.528,3363.627,3352.926,3353.277,5006,160
2025.08.11 09:00:00,3361.871,3363.643,3354.311,3363.491,4511,160
2025.08.11 08:30:00,3364.894,3365.591,3361.405,3361.900,4332,160
2025.08.11 08:00:00,3360.112,3365.825,3358.836,3364.872,5905,160
2025.08.11 07:30:00,3365.405,3365.761,3357.097,3360.069,8665,160
2025.08.11 07:00:00,3365.828,3366.390,3359.466,3365.408,6194,160
2025.08.11 06:30:00,3366.537,3369.272,3363.729,3365.869,6033,160
2025.08.11 06:00:00,3377.181,3377.241,3366.360,3366.561,5461,160
2025.08.11 05:30:00,3377.192,3378.864,3375.054,3377.088,3287,160
2025.08.11 05:00:00,3375.853,3380.065,3373.968,3377.222,3832,160
2025.08.11 04:30:00,3377.737,3378.767,3375.553,3375.891,2529,160
2025.08.11 04:00:00,3378.253,3379.771,3376.124,3377.727,3204,160
2025.08.11 03:30:00,3378.384,3380.212,3374.057,3378.257,3320,160
2025.08.11 03:00:00,3377.171,3379.699,3376.044,3378.423,3145,160
2025.08.11 02:30:00,3377.307,3379.951,3373.989,3377.287,4328,160
2025.08.11 02:00:00,3377.486,3378.842,3369.668,3377.315,5420,160
2025.08.11 01:30:00,3375.205,3379.962,3371.126,3377.554,5082,160
2025.08.11 01:00:00,3381.600,3383.930,3367.675,3375.176,9675,160
2025.08.11 00:30:00,3388.022,3388.258,3381.494,3381.561,5216,160
2025.08.11 00:00:00,3391.592,3391.639,3386.239,3388.015,5110,160
2025.08.10 23:30:00,3394.537,3395.069,3390.292,3391.548,2559,160
2025.08.10 23:00:00,3395.308,3397.045,3392.551,3394.576,2568,160
2025.08.10 22:30:00,3394.586,3395.732,3392.491,3395.282,2775,160
2025.08.10 22:00:00,3400.578,3401.819,3390.632,3394.638,6197,160
2025.08.08 20:30:00,3395.453,3398.697,3392.421,3398.564,3803,160
2025.08.08 20:00:00,3398.618,3398.898,3393.555,3395.493,3512,160
2025.08.08 19:30:00,3394.299,3399.539,3392.280,3398.566,8315,160
2025.08.08 19:00:00,3395.401,3400.830,3393.269,3394.325,8165,160
2025.08.08 18:30:00,3394.159,3400.657,3390.804,3395.431,10474,160
2025.08.08 18:00:00,3381.732,3404.261,3376.553,3394.202,48128,160
2025.08.08 17:30:00,3398.449,3399.553,3379.756,3379.756,5104,160
2025.08.08 17:00:00,3397.493,3399.045,3395.307,3398.483,4212,160
2025.08.08 16:30:00,3397.850,3400.679,3397.452,3397.492,3293,160
2025.08.08 16:00:00,3395.284,3398.663,3393.533,3397.895,4196,160
2025.08.08 15:30:00,3393.225,3395.278,3390.870,3395.248,4727,160
2025.08.08 15:00:00,3390.601,3395.231,3388.673,3393.216,5720,160
2025.08.08 14:30:00,3383.204,3391.222,3381.105,3390.573,6035,160
2025.08.08 14:00:00,3400.206,3401.305,3383.021,3383.251,15284,160
2025.08.08 13:30:00,3392.579,3401.643,3389.699,3400.247,11607,160
2025.08.08 13:00:00,3391.646,3395.932,3387.578,3392.550,14357,160
2025.08.08 12:30:00,3394.356,3401.944,3389.112,3391.621,17294,160
2025.08.08 12:00:00,3386.206,3396.605,3385.096,3394.336,12476,160
2025.08.08 11:30:00,3381.803,3388.653,3381.278,3386.249,9005,160
2025.08.08 11:00:00,3385.163,3388.574,3380.361,3381.829,8059,160
2025.08.08 10:30:00,3390.432,3391.607,3384.343,3385.135,7503,160
2025.08.08 10:00:00,3400.688,3401.003,3389.517,3390.404,6803,160
2025.08.08 09:30:00,3399.399,3401.410,3396.711,3400.646,5919,160
2025.08.08 09:00:00,3394.416,3401.283,3393.952,3399.367,6523,160
2025.08.08 08:30:00,3399.418,3399.925,3394.138,3394.372,7632,160
2025.08.08 08:00:00,3402.062,3402.631,3398.218,3399.376,4732,160
2025.08.08 07:30:00,3395.000,3404.215,3392.215,3402.012,13168,160
2025.08.08 07:00:00,3393.494,3400.464,3393.494,3394.935,6796,160
2025.08.08 06:30:00,3393.968,3395.370,3388.712,3393.447,5504,160
2025.08.08 06:00:00,3392.269,3397.710,3391.921,3394.007,6667,160
2025.08.08 05:30:00,3391.797,3394.653,3390.215,3392.296,4778,160
2025.08.08 05:00:00,3394.310,3396.048,3390.864,3391.833,4086,160
2025.08.08 04:30:00,3398.103,3399.272,3393.540,3394.363,4215,160
2025.08.08 04:00:00,3395.823,3398.961,3395.005,3398.024,3344,160
2025.08.08 03:30:00,3388.937,3397.785,3388.625,3395.835,6674,160
2025.08.08 03:00:00,3388.395,3389.754,3383.582,3388.913,6821,160
2025.08.08 02:30:00,3386.797,3389.986,3386.288,3388.369,5567,160
2025.08.08 02:00:00,3383.370,3388.521,3383.115,3386.771,5331,160
2025.08.08 01:30:00,3384.631,3385.622,3381.082,3383.411,8684,160
2025.08.08 01:00:00,3389.943,3390.942,3381.843,3384.718,13065,160
2025.08.08 00:30:00,3392.072,3395.415,3387.667,3389.810,9883,160
2025.08.08 00:00:00,3400.432,3402.356,3391.314,3392.103,10814,160
2025.08.07 23:30:00,3397.875,3401.954,3396.626,3400.470,4454,160
2025.08.07 23:00:00,3405.174,3407.028,3396.838,3397.986,5619,160
2025.08.07 22:30:00,3393.044,3406.515,3390.558,3405.178,13126,160
2025.08.07 22:00:00,3401.918,3409.019,3389.025,3393.071,15668,160
2025.08.07 20:30:00,3401.135,3401.873,3392.508,3396.399,6149,160
2025.08.07 20:00:00,3399.712,3401.837,3397.867,3401.115,4235,160
2025.08.07 19:30:00,3389.857,3400.872,3389.857,3399.659,8480,160
2025.08.07 19:00:00,3388.183,3390.252,3387.276,3389.903,2689,160
2025.08.07 18:30:00,3389.003,3391.025,3387.620,3388.279,3286,160
2025.08.07 18:00:00,3392.179,3393.999,3388.978,3388.978,2847,160
2025.08.07 17:30:00,3388.933,3392.989,3387.970,3392.185,3227,160
2025.08.07 17:00:00,3388.780,3389.287,3384.290,3389.046,4530,160
2025.08.07 16:30:00,3389.766,3390.236,3387.144,3388.820,2822,160
2025.08.07 16:00:00,3390.152,3392.606,3389.272,3389.770,3848,160
2025.08.07 15:30:00,3386.029,3390.844,3385.213,3390.102,3831,160
2025.08.07 15:00:00,3387.834,3390.318,3384.430,3386.000,5551,160
2025.08.07 14:30:00,3382.072,3389.343,3380.630,3387.799,9619,160
2025.08.07 14:00:00,3384.853,3390.312,3375.333,3382.098,20787,160
2025.08.07 13:30:00,3386.427,3393.835,3384.812,3384.927,11610,160
2025.08.07 13:00:00,3380.752,3387.381,3380.126,3386.470,6903,160
2025.08.07 12:30:00,3381.334,3389.798,3379.775,3380.823,7429,160
2025.08.07 12:00:00,3378.199,3381.764,3375.284,3381.252,4329,160
2025.08.07 11:30:00,3381.898,3383.308,3375.894,3378.183,6116,160
2025.08.07 11:00:00,3372.949,3383.187,3371.726,3381.859,5354,160
2025.08.07 10:30:00,3374.525,3378.131,3371.765,3372.897,3509,160
2025.08.07 10:00:00,3376.714,3378.818,3374.511,3374.559,3767,160
2025.08.07 09:30:00,3376.842,3380.612,3373.255,3376.761,5477,160
2025.08.07 09:00:00,3378.103,3381.235,3376.400,3376.877,5847,160
2025.08.07 08:30:00,3374.437,3382.433,3372.421,3378.153,6761,160
2025.08.07 08:00:00,3396.189,3396.603,3373.028,3374.453,10890,160
2025.08.07 07:30:00,3392.124,3397.446,3392.048,3396.155,5468,160
2025.08.07 07:00:00,3387.673,3393.906,3386.279,3392.167,4455,160
2025.08.07 06:30:00,3380.286,3387.841,3379.981,3387.667,3615,160
2025.08.07 06:00:00,3375.517,3380.844,3374.968,3380.250,4416,160
2025.08.07 05:30:00,3379.680,3379.759,3371.601,3375.564,4315,160
2025.08.07 05:00:00,3377.566,3380.998,3377.243,3379.727,3011,160
2025.08.07 04:30:00,3377.844,3379.883,3376.838,3377.523,2227,160
2025.08.07 04:00:00,3379.732,3380.695,3377.370,3377.875,2543,160
2025.08.07 03:30:00,3378.104,3380.243,3376.895,3379.696,2697,160
2025.08.07 03:00:00,3379.637,3379.772,3376.508,3378.073,2684,160
2025.08.07 02:30:00,3378.977,3381.700,3378.222,3379.641,2788,160
2025.08.07 02:00:00,3382.324,3384.146,3378.596,3378.961,3613,160
2025.08.07 01:30:00,3378.092,3382.535,3377.620,3382.311,4135,160
2025.08.07 01:00:00,3372.297,3378.257,3370.195,3378.069,5193,160
2025.08.07 00:30:00,3372.337,3374.828,3370.092,3372.336,4318,160
2025.08.07 00:00:00,3370.205,3373.001,3365.192,3372.262,4192,160
2025.08.06 23:30:00,3368.997,3370.666,3367.662,3370.155,2566,160
2025.08.06 23:00:00,3371.994,3372.008,3368.723,3369.017,2204,160
2025.08.06 22:30:00,3371.372,3372.534,3370.166,3372.018,2200,160
2025.08.06 22:00:00,3371.635,3374.796,3369.876,3371.396,2504,160
2025.08.06 20:30:00,3368.740,3369.170,3367.133,3369.079,2045,160
2025.08.06 20:00:00,3371.614,3372.183,3368.394,3368.766,1715,160
2025.08.06 19:30:00,3371.646,3372.709,3370.289,3371.665,2302,160
2025.08.06 19:00:00,3371.626,3373.129,3370.377,3371.631,2742,160
2025.08.06 18:30:00,3369.633,3374.435,3369.633,3371.673,2668,160
2025.08.06 18:00:00,3374.535,3374.604,3368.983,3369.739,2766,160
2025.08.06 17:30:00,3372.667,3376.411,3372.334,3374.638,2478,160
2025.08.06 17:00:00,3376.043,3377.648,3370.870,3372.645,3297,160
2025.08.06 16:30:00,3374.771,3376.998,3374.217,3376.003,3345,160
2025.08.06 16:00:00,3377.392,3379.439,3372.940,3374.776,3487,160
2025.08.06 15:30:00,3376.562,3379.101,3370.020,3377.431,5956,160
2025.08.06 15:00:00,3379.241,3379.975,3375.505,3376.567,3880,160
2025.08.06 14:30:00,3376.320,3379.331,3374.594,3379.273,3935,160
2025.08.06 14:00:00,3371.659,3376.534,3369.426,3376.249,5688,160
2025.08.06 13:30:00,3369.201,3373.552,3365.102,3371.709,8136,160
2025.08.06 13:00:00,3367.513,3371.486,3367.169,3369.168,5598,160
2025.08.06 12:30:00,3364.444,3369.299,3360.724,3367.545,4709,160
2025.08.06 12:00:00,3365.156,3365.336,3360.141,3364.475,3831,160
2025.08.06 11:30:00,3366.170,3367.015,3363.882,3365.174,2527,160
2025.08.06 11:00:00,3363.595,3366.664,3360.651,3366.151,2669,160
2025.08.06 10:30:00,3363.689,3365.266,3359.845,3363.597,3067,160
2025.08.06 10:00:00,3358.872,3365.444,3358.162,3363.667,3721,160
2025.08.06 09:30:00,3364.576,3364.576,3358.091,3358.919,3440,160
2025.08.06 09:00:00,3365.172,3367.806,3364.035,3364.548,2953,160
2025.08.06 08:30:00,3366.685,3367.592,3364.758,3365.179,2777,160
2025.08.06 08:00:00,3373.509,3374.697,3365.183,3366.649,3977,160
2025.08.06 07:30:00,3370.257,3377.143,3370.053,3373.621,3049,160
2025.08.06 07:00:00,3375.208,3375.208,3368.953,3370.265,2952,160
2025.08.06 06:30:00,3377.126,3378.650,3373.901,3375.138,2666,160
2025.08.06 06:00:00,3374.323,3377.959,3373.216,3377.156,2799,160
2025.08.06 05:30:00,3371.810,3374.806,3370.628,3374.256,2829,160
2025.08.06 05:00:00,3372.326,3373.297,3370.645,3371.768,2169,160
2025.08.06 04:30:00,3374.822,3376.179,3372.182,3372.441,1825,160
2025.08.06 04:00:00,3374.590,3376.509,3374.438,3374.789,1527,160
2025.08.06 03:30:00,3377.005,3377.269,3373.422,3374.607,2148,160
2025.08.06 03:00:00,3376.348,3378.430,3375.410,3377.033,2191,160
2025.08.06 02:30:00,3375.440,3377.509,3374.338,3376.313,2251,160
2025.08.06 02:00:00,3376.041,3377.785,3374.213,3375.434,3121,160
2025.08.06 01:30:00,3378.075,3381.579,3373.046,3376.151,3939,160
2025.08.06 01:00:00,3383.446,3383.691,3375.828,3378.160,3744,160
2025.08.06 00:30:00,3384.864,3385.340,3380.808,3383.459,2521,160
2025.08.06 00:00:00,3383.193,3385.245,3381.467,3384.872,2292,160
2025.08.05 23:30:00,3381.896,3383.974,3381.827,3383.186,2037,160
2025.08.05 23:00:00,3379.681,3382.177,3378.903,3381.886,1431,160
2025.08.05 22:30:00,3379.072,3380.407,3378.164,3379.719,1133,160
2025.08.05 22:00:00,3381.432,3381.691,3378.996,3379.055,1217,160
2025.08.05 20:30:00,3379.816,3380.941,3378.414,3380.799,1293,160
2025.08.05 20:00:00,3378.945,3380.487,3378.783,3379.812,1230,160
2025.08.05 19:30:00,3379.691,3381.015,3378.803,3379.006,2155,160
2025.08.05 19:00:00,3380.012,3381.405,3378.135,3379.653,2072,160
2025.08.05 18:30:00,3379.680,3380.974,3378.693,3380.091,2370,160
2025.08.05 18:00:00,3380.098,3381.191,3378.382,3379.688,2560,160
2025.08.05 17:30:00,3380.007,3382.828,3378.985,3380.099,2693,160
2025.08.05 17:00:00,3382.055,3382.424,3379.000,3380.048,2739,160
2025.08.05 16:30:00,3382.433,3383.145,3376.890,3382.015,5144,160
2025.08.05 16:00:00,3389.527,3390.452,3381.691,3382.434,3404,160
2025.08.05 15:30:00,3384.784,3390.033,3382.134,3389.490,3931,160
2025.08.05 15:00:00,3385.386,3387.951,3383.631,3384.713,4340,160
2025.08.05 14:30:00,3379.781,3386.593,3378.691,3385.354,6505,160
2025.08.05 14:00:00,3373.788,3382.341,3370.464,3379.810,10429,160
2025.08.05 13:30:00,3370.433,3379.675,3369.261,3373.726,7511,160
2025.08.05 13:00:00,3366.194,3371.680,3365.837,3370.332,4657,160
2025.08.05 12:30:00,3360.817,3367.029,3360.163,3366.147,5049,160
2025.08.05 12:00:00,3351.408,3360.784,3349.903,3360.784,5169,160
2025.08.05 11:30:00,3352.142,3354.330,3349.803,3351.408,3481,160
2025.08.05 11:00:00,3353.230,3354.262,3351.369,3352.149,3514,160
2025.08.05 10:30:00,3356.278,3357.973,3352.942,3353.220,3206,160
2025.08.05 10:00:00,3359.644,3361.755,3354.449,3356.297,4019,160
2025.08.05 09:30:00,3364.903,3365.315,3358.890,3359.620,3584,160
2025.08.05 09:00:00,3366.162,3366.355,3364.017,3364.894,2771,160
2025.08.05 08:30:00,3372.824,3373.473,3366.053,3366.124,2974,160
2025.08.05 08:00:00,3373.644,3374.626,3370.649,3372.827,3013,160
2025.08.05 07:30:00,3374.245,3375.499,3371.242,3373.614,3013,160
2025.08.05 07:00:00,3366.255,3374.667,3366.069,3374.207,4163,160
2025.08.05 06:30:00,3369.486,3370.412,3365.688,3366.147,3029,160
2025.08.05 06:00:00,3374.022,3374.150,3368.569,3369.511,2771,160
2025.08.05 05:30:00,3369.360,3374.078,3369.022,3373.988,2886,160
2025.08.05 05:00:00,3371.169,3371.169,3367.720,3369.371,3087,160
2025.08.05 04:30:00,3372.491,3372.674,3370.981,3371.114,1649,160
2025.08.05 04:00:00,3372.107,3373.256,3371.197,3372.489,1910,160
2025.08.05 03:30:00,3373.315,3374.892,3372.057,3372.057,2143,160
2025.08.05 03:00:00,3373.590,3375.447,3372.768,3373.334,2309,160
2025.08.05 02:30:00,3375.926,3378.249,3373.618,3373.618,2989,160
2025.08.05 02:00:00,3378.963,3381.452,3375.638,3375.971,2861,160
2025.08.05 01:30:00,3379.996,3382.240,3379.061,3379.061,2863,160
2025.08.05 01:00:00,3379.806,3382.398,3377.894,3380.005,3331,160
2025.08.05 00:30:00,3377.423,3381.409,3377.423,3379.777,2642,160
2025.08.05 00:00:00,3377.383,3378.934,3375.858,3377.465,2147,160
2025.08.04 23:30:00,3379.169,3379.703,3376.348,3377.407,1996,160
2025.08.04 23:00:00,3374.728,3379.431,3374.728,3379.186,2066,160
2025.08.04 22:30:00,3374.703,3375.346,3373.689,3374.733,1135,160
2025.08.04 22:00:00,3375.404,3376.422,3374.407,3374.701,1177,160
2025.08.04 20:30:00,3375.909,3376.062,3373.415,3373.878,1217,160
2025.08.04 20:00:00,3375.917,3376.928,3374.718,3375.978,1524,160
2025.08.04 19:30:00,3376.515,3377.078,3374.440,3375.971,2261,160
2025.08.04 19:00:00,3375.806,3377.165,3375.399,3376.526,1970,160
2025.08.04 18:30:00,3375.950,3376.725,3375.050,3375.817,2025,160
2025.08.04 18:00:00,3374.059,3376.857,3373.190,3375.834,2047,160
2025.08.04 17:30:00,3372.339,3374.316,3371.787,3373.946,2681,160
2025.08.04 17:00:00,3370.986,3373.335,3370.659,3372.365,2991,160
2025.08.04 16:30:00,3373.913,3373.948,3370.571,3370.967,3134,160
2025.08.04 16:00:00,3374.305,3378.153,3372.832,3374.017,3693,160
2025.08.04 15:30:00,3372.116,3376.108,3370.647,3374.306,3984,160
2025.08.04 15:00:00,3374.020,3375.674,3371.412,3372.141,5223,160
2025.08.04 14:30:00,3377.398,3379.839,3371.828,3374.041,5145,160
2025.08.04 14:00:00,3383.288,3384.613,3374.789,3377.340,6334,160
2025.08.04 13:30:00,3375.613,3385.360,3373.434,3383.241,7839,160
2025.08.04 13:00:00,3367.808,3377.444,3367.031,3375.523,6098,160
2025.08.04 12:30:00,3363.790,3368.930,3361.037,3367.790,4963,160
2025.08.04 12:00:00,3370.266,3371.552,3363.703,3363.810,4948,160
2025.08.04 11:30:00,3367.693,3370.749,3365.706,3370.263,3433,160
2025.08.04 11:00:00,3357.887,3368.092,3357.642,3367.626,4264,160
2025.08.04 10:30:00,3356.433,3358.421,3356.134,3357.826,2609,160
2025.08.04 10:00:00,3357.953,3358.927,3352.886,3356.398,3109,160
2025.08.04 09:30:00,3360.993,3361.213,3356.874,3357.977,3095,160
2025.08.04 09:00:00,3358.407,3361.836,3357.910,3361.031,2903,160
2025.08.04 08:30:00,3358.782,3359.831,3356.934,3358.448,2876,160
2025.08.04 08:00:00,3355.904,3359.781,3354.081,3358.795,3600,160
2025.08.04 07:30:00,3353.802,3356.599,3351.732,3355.873,4592,160
2025.08.04 07:00:00,3362.568,3362.568,3353.258,3353.757,3967,160
2025.08.04 06:30:00,3353.845,3362.671,3353.728,3362.625,3593,160
2025.08.04 06:00:00,3357.495,3360.848,3353.555,3353.812,3823,160
2025.08.04 05:30:00,3358.766,3359.443,3355.442,3357.553,2557,160
2025.08.04 05:00:00,3358.914,3361.003,3358.105,3358.794,2138,160
2025.08.04 04:30:00,3360.888,3362.178,3358.771,3358.953,2336,160
2025.08.04 04:00:00,3360.259,3361.493,3359.970,3360.902,1910,160
2025.08.04 03:30:00,3356.881,3360.817,3355.555,3360.255,2650,160
2025.08.04 03:00:00,3354.301,3357.690,3354.301,3356.920,3150,160
2025.08.04 02:30:00,3354.003,3354.758,3352.095,3354.233,2617,160
2025.08.04 02:00:00,3352.232,3355.281,3350.243,3354.114,2935,160
2025.08.04 01:30:00,3347.580,3353.243,3346.683,3352.315,4000,160
2025.08.04 01:00:00,3352.149,3353.639,3345.006,3347.624,5187,160
2025.08.04 00:30:00,3355.503,3355.503,3350.113,3352.197,3779,160
2025.08.04 00:00:00,3361.990,3362.381,3354.455,3355.580,3928,160
2025.08.03 23:30:00,3356.005,3362.050,3355.969,3361.957,2741,160
2025.08.03 23:00:00,3359.126,3359.416,3354.561,3355.984,2781,160
2025.08.03 22:30:00,3360.640,3360.816,3357.686,3359.084,3172,160
2025.08.03 22:00:00,3364.339,3364.521,3359.119,3360.642,3726,160
2025.08.01 20:30:00,3360.464,3363.566,3360.352,3363.119,2505,160
2025.08.01 20:00:00,3357.239,3360.894,3357.028,3360.426,2635,160
2025.08.01 19:30:00,3350.969,3361.323,3350.770,3357.185,7555,160
2025.08.01 19:00:00,3347.585,3351.135,3347.585,3350.927,2445,160
2025.08.01 18:30:00,3349.276,3351.342,3347.469,3347.624,2864,160
2025.08.01 18:00:00,3348.249,3349.935,3345.882,3349.238,3345,160
2025.08.01 17:30:00,3347.412,3349.209,3346.904,3348.220,3473,160
2025.08.01 17:00:00,3347.284,3349.434,3345.565,3347.453,5184,160
2025.08.01 16:30:00,3341.165,3348.809,3340.554,3347.365,5495,160
2025.08.01 16:00:00,3348.532,3349.377,3340.532,3341.082,5757,160
2025.08.01 15:30:00,3349.503,3351.320,3346.940,3348.567,5706,160
2025.08.01 15:00:00,3345.921,3350.973,3341.525,3349.492,7568,160
2025.08.01 14:30:00,3345.933,3347.750,3341.295,3345.868,10019,160
2025.08.01 14:00:00,3342.224,3355.114,3342.129,3345.891,14593,160
2025.08.01 13:30:00,3351.679,3353.362,3338.816,3342.162,16390,160
2025.08.01 13:00:00,3341.182,3354.631,3339.607,3351.712,16051,160
2025.08.01 12:30:00,3301.997,3345.261,3301.903,3341.208,24000,160
2025.08.01 12:00:00,3300.342,3304.159,3297.385,3301.935,4963,160
2025.08.01 11:30:00,3299.827,3301.326,3296.811,3300.309,3255,160
2025.08.01 11:00:00,3298.397,3301.330,3298.395,3299.876,3547,160
2025.08.01 10:30:00,3294.023,3303.076,3293.224,3298.360,4141,160
2025.08.01 10:00:00,3294.447,3296.359,3293.461,3293.983,2486,160
2025.08.01 09:30:00,3294.313,3296.427,3292.753,3294.438,3267,160
2025.08.01 09:00:00,3294.248,3296.339,3293.074,3294.412,3123,160
2025.08.01 08:30:00,3288.010,3294.501,3286.643,3294.265,3314,160
2025.08.01 08:00:00,3286.823,3289.618,3285.247,3287.949,3842,160
2025.08.01 07:30:00,3290.991,3291.084,3285.223,3286.861,4379,160
2025.08.01 07:00:00,3292.359,3293.396,3289.451,3290.951,3731,160
2025.08.01 06:30:00,3292.126,3293.077,3290.594,3292.381,3139,160
2025.08.01 06:00:00,3296.669,3297.623,3291.689,3292.094,3661,160
2025.08.01 05:30:00,3293.195,3300.445,3292.622,3296.712,3658,160
2025.08.01 05:00:00,3292.181,3294.572,3291.769,3293.154,2588,160
2025.08.01 04:30:00,3292.769,3295.580,3290.063,3292.094,3093,160
2025.08.01 04:00:00,3291.437,3293.951,3290.412,3292.722,2718,160
2025.08.01 03:30:00,3292.608,3293.271,3290.532,3291.456,2516,160
2025.08.01 03:00:00,3291.713,3297.106,3291.452,3292.659,3333,160
2025.08.01 02:30:00,3289.534,3292.462,3287.074,3291.718,3477,160
2025.08.01 02:00:00,3283.616,3291.193,3283.269,3289.505,4263,160
2025.08.01 01:30:00,3290.364,3291.654,3281.590,3283.643,4290,160
2025.08.01 01:00:00,3290.304,3293.535,3288.807,3290.353,4245,160
2025.08.01 00:30:00,3288.587,3293.799,3288.099,3290.356,3553,160
2025.08.01 00:00:00,3288.607,3290.098,3286.442,3288.615,3465,160
2025.07.31 23:30:00,3292.184,3292.280,3287.967,3288.651,2173,160
2025.07.31 23:00:00,3294.999,3295.138,3288.296,3292.242,2762,160
2025.07.31 22:30:00,3293.390,3295.172,3292.781,3295.010,1611,160
2025.07.31 22:00:00,3289.847,3293.807,3289.583,3293.309,1746,160
2025.07.31 20:30:00,3291.825,3292.141,3289.830,3290.735,1699,160
2025.07.31 20:00:00,3290.989,3293.711,3290.723,3291.861,2406,160
2025.07.31 19:30:00,3291.117,3294.805,3290.517,3291.029,3305,160
2025.07.31 19:00:00,3295.755,3296.370,3290.506,3291.120,2665,160
2025.07.31 18:30:00,3296.470,3296.666,3294.492,3295.711,2636,160
2025.07.31 18:00:00,3295.043,3297.102,3292.821,3296.581,2864,160
2025.07.31 17:30:00,3296.021,3296.593,3294.023,3295.006,3706,160
2025.07.31 17:00:00,3294.965,3298.430,3294.789,3296.054,3858,160
2025.07.31 16:30:00,3292.581,3297.325,3291.351,3294.988,4082,160
2025.07.31 16:00:00,3295.437,3295.674,3289.617,3292.538,5779,160
2025.07.31 15:30:00,3295.613,3298.068,3292.804,3295.545,4564,160
2025.07.31 15:00:00,3296.092,3299.136,3291.304,3295.597,6155,160
2025.07.31 14:30:00,3296.650,3298.195,3291.300,3296.121,6402,160
2025.07.31 14:00:00,3301.369,3303.177,3295.505,3296.661,8889,160
2025.07.31 13:30:00,3308.455,3308.881,3300.591,3301.413,11302,160
2025.07.31 13:00:00,3307.677,3310.450,3304.649,3308.429,7360,160
2025.07.31 12:30:00,3306.893,3311.164,3303.888,3307.642,5932,160
2025.07.31 12:00:00,3306.086,3307.865,3304.249,3306.821,5156,160
2025.07.31 11:30:00,3302.246,3307.776,3302.175,3306.111,4665,160
2025.07.31 11:00:00,3296.269,3303.506,3295.146,3302.292,5343,160
2025.07.31 10:30:00,3304.602,3305.122,3293.786,3296.261,5053,160
2025.07.31 10:00:00,3306.703,3308.161,3303.383,3304.667,3456,160
2025.07.31 09:30:00,3307.530,3309.240,3304.873,3306.634,3963,160
2025.07.31 09:00:00,3309.914,3313.110,3306.724,3307.500,3838,160
2025.07.31 08:30:00,3310.842,3313.530,3308.838,3309.953,3732,160
2025.07.31 08:00:00,3304.682,3314.839,3303.515,3310.817,4883,160
2025.07.31 07:30:00,3300.919,3309.746,3299.433,3304.722,4842,160
2025.07.31 07:00:00,3299.027,3303.692,3298.018,3301.019,3694,160
2025.07.31 06:30:00,3301.982,3304.862,3298.112,3299.096,3413,160
2025.07.31 06:00:00,3299.641,3303.967,3298.194,3301.952,4663,160
2025.07.31 05:30:00,3295.826,3301.540,3294.646,3299.671,3048,160
2025.07.31 05:00:00,3298.065,3299.139,3295.557,3295.883,2229,160
2025.07.31 04:30:00,3294.479,3298.418,3293.884,3298.098,2188,160
2025.07.31 04:00:00,3295.042,3296.388,3293.676,3294.481,2464,160
2025.07.31 03:30:00,3295.743,3297.920,3294.308,3295.086,2567,160
2025.07.31 03:00:00,3297.252,3298.550,3293.407,3295.742,3422,160
2025.07.31 02:30:00,3292.501,3297.516,3290.476,3297.218,3587,160
2025.07.31 02:00:00,3293.838,3295.817,3291.414,3292.536,3659,160
2025.07.31 01:30:00,3287.351,3294.007,3285.483,3293.786,4738,160
2025.07.31 01:00:00,3286.569,3291.371,3285.128,3287.347,6075,160
2025.07.31 00:30:00,3283.774,3288.496,3283.774,3286.543,3480,160
2025.07.31 00:00:00,3285.257,3288.192,3282.802,3283.730,4469,160
2025.07.30 23:30:00,3279.650,3285.800,3279.556,3285.303,2690,160
2025.07.30 23:00:00,3278.906,3280.266,3277.742,3279.716,1779,160
2025.07.30 22:30:00,3277.273,3279.855,3277.000,3278.907,1838,160
2025.07.30 22:00:00,3274.201,3280.076,3274.201,3277.181,3451,160
2025.07.30 20:30:00,3269.578,3276.212,3269.441,3275.266,3384,160
2025.07.30 20:00:00,3269.334,3275.689,3268.912,3269.572,4275,160
2025.07.30 19:30:00,3273.102,3275.692,3268.034,3269.396,8217,160
2025.07.30 19:00:00,3280.178,3282.680,3272.011,3273.177,14128,160
2025.07.30 18:30:00,3297.673,3299.271,3279.474,3280.273,20986,160
2025.07.30 18:00:00,3301.376,3304.767,3296.961,3297.720,10705,160
2025.07.30 17:30:00,3299.053,3302.100,3298.053,3301.493,2856,160
2025.07.30 17:00:00,3297.990,3300.407,3297.654,3299.034,3002,160
2025.07.30 16:30:00,3295.260,3298.529,3293.702,3297.950,3075,160
2025.07.30 16:00:00,3290.450,3297.489,3289.874,3295.286,3992,160
2025.07.30 15:30:00,3292.535,3293.998,3288.575,3290.465,5224,160
2025.07.30 15:00:00,3302.115,3303.341,3290.614,3292.572,6716,160
2025.07.30 14:30:00,3301.905,3306.313,3301.166,3302.045,4072,160
2025.07.30 14:00:00,3303.177,3308.376,3301.561,3301.831,6060,160
2025.07.30 13:30:00,3305.392,3308.126,3298.464,3303.078,10257,160
2025.07.30 13:00:00,3313.446,3316.115,3304.182,3305.428,12132,160
2025.07.30 12:30:00,3328.230,3328.745,3310.540,3313.421,9614,160
2025.07.30 12:00:00,3330.869,3331.904,3326.116,3328.222,4354,160
2025.07.30 11:30:00,3328.442,3331.601,3323.966,3330.846,3684,160
2025.07.30 11:00:00,3328.515,3330.380,3324.956,3328.438,3691,160
2025.07.30 10:30:00,3329.049,3329.776,3326.596,3328.473,3112,160
2025.07.30 10:00:00,3331.245,3332.939,3327.785,3329.048,5062,160
2025.07.30 09:30:00,3331.849,3334.052,3329.330,3331.273,3450,160
2025.07.30 09:00:00,3332.169,3333.391,3330.801,3331.891,2268,160
2025.07.30 08:30:00,3330.041,3333.428,3329.188,3332.199,2701,160
2025.07.30 08:00:00,3327.784,3332.864,3327.511,3330.066,3312,160
2025.07.30 07:30:00,3326.873,3331.052,3326.267,3327.751,2726,160
2025.07.30 07:00:00,3327.101,3332.149,3325.601,3326.851,3653,160
2025.07.30 06:30:00,3323.730,3327.538,3323.060,3326.990,3020,160
2025.07.30 06:00:00,3324.917,3326.272,3323.233,3323.761,3306,160
2025.07.30 05:30:00,3326.612,3328.988,3324.470,3324.946,2912,160
2025.07.30 05:00:00,3327.172,3330.633,3325.034,3326.575,2625,160
2025.07.30 04:30:00,3329.118,3329.828,3325.797,3327.227,2046,160
2025.07.30 04:00:00,3328.379,3329.309,3326.215,3329.120,2096,160
2025.07.30 03:30:00,3328.363,3329.251,3326.911,3328.429,1974,160
2025.07.30 03:00:00,3329.356,3329.905,3326.230,3328.469,2934,160
2025.07.30 02:30:00,3330.917,3332.030,3326.080,3329.389,3101,160
2025.07.30 02:00:00,3323.351,3332.349,3323.351,3330.879,3836,160
2025.07.30 01:30:00,3329.865,3329.908,3321.856,3323.295,4423,160
2025.07.30 01:00:00,3330.104,3333.256,3328.025,3329.827,4112,160
2025.07.30 00:30:00,3328.712,3333.673,3328.382,3330.206,2800,160
2025.07.30 00:00:00,3327.527,3330.372,3327.206,3328.699,2417,160
2025.07.29 23:30:00,3327.625,3327.964,3326.144,3327.563,1610,160
2025.07.29 23:00:00,3327.686,3328.366,3326.850,3327.613,1080,160
2025.07.29 22:30:00,3328.769,3328.883,3326.187,3327.643,1370,160
2025.07.29 22:00:00,3327.751,3329.171,3325.946,3328.799,1286,160
2025.07.29 20:30:00,3325.909,3326.686,3325.146,3326.474,1433,160
2025.07.29 20:00:00,3324.989,3326.267,3324.664,3325.963,1914,160
2025.07.29 19:30:00,3327.457,3327.457,3322.680,3324.938,3271,160
2025.07.29 19:00:00,3325.892,3328.778,3325.249,3327.488,2644,160
2025.07.29 18:30:00,3329.950,3330.855,3325.311,3325.807,2388,160
2025.07.29 18:00:00,3328.299,3330.864,3327.832,3329.970,2585,160
2025.07.29 17:30:00,3326.468,3329.215,3325.291,3328.250,3042,160
2025.07.29 17:00:00,3323.120,3328.004,3322.950,3326.429,3147,160
2025.07.29 16:30:00,3322.316,3324.811,3320.860,3323.152,3866,160
2025.07.29 16:00:00,3320.751,3323.485,3319.046,3322.417,3473,160
2025.07.29 15:30:00,3325.951,3326.883,3319.566,3320.751,5378,160
2025.07.29 15:00:00,3328.933,3334.162,3324.496,3325.857,5858,160
2025.07.29 14:30:00,3324.409,3329.635,3323.043,3328.900,6155,160
2025.07.29 14:00:00,3317.446,3325.131,3311.890,3324.433,8585,160
2025.07.29 13:30:00,3321.239,3321.873,3312.821,3317.486,10957,160
2025.07.29 13:00:00,3323.200,3324.231,3319.390,3321.241,5671,160
2025.07.29 12:30:00,3321.806,3324.530,3318.540,3323.225,5056,160
2025.07.29 12:00:00,3315.249,3323.292,3315.249,3321.861,4388,160
2025.07.29 11:30:00,3320.403,3320.665,3314.884,3315.278,3702,160
2025.07.29 11:00:00,3322.195,3322.201,3318.078,3320.442,3784,160
2025.07.29 10:30:00,3325.011,3326.403,3321.965,3322.155,2989,160
2025.07.29 10:00:00,3324.546,3325.557,3323.449,3325.056,2407,160
2025.07.29 09:30:00,3325.183,3328.285,3323.965,3324.510,3681,160
2025.07.29 09:00:00,3326.347,3326.670,3320.831,3325.143,5218,160
2025.07.29 08:30:00,3327.506,3328.630,3324.715,3326.385,3764,160
2025.07.29 08:00:00,3317.139,3329.976,3316.603,3327.514,4635,160
2025.07.29 07:30:00,3314.389,3318.228,3312.717,3317.133,3685,160
2025.07.29 07:00:00,3317.017,3318.665,3311.294,3314.401,5646,160
2025.07.29 06:30:00,3321.060,3322.430,3316.733,3316.975,5938,160
2025.07.29 06:00:00,3319.905,3321.425,3316.250,3321.083,4125,160
2025.07.29 05:30:00,3317.460,3320.093,3315.609,3319.874,2989,160
2025.07.29 05:00:00,3316.570,3317.633,3314.281,3317.570,2376,160
2025.07.29 04:30:00,3310.628,3317.425,3310.468,3316.507,2595,160
2025.07.29 04:00:00,3312.580,3313.959,3308.959,3310.637,2393,160
2025.07.29 03:30:00,3315.157,3315.370,3311.203,3312.576,2849,160
2025.07.29 03:00:00,3318.886,3318.886,3314.528,3315.114,2851,160
2025.07.29 02:30:00,3319.774,3320.251,3317.734,3318.928,2720,160
2025.07.29 02:00:00,3318.947,3320.337,3317.500,3319.758,3130,160
2025.07.29 01:30:00,3313.768,3320.861,3313.534,3318.918,4035,160
2025.07.29 01:00:00,3311.612,3314.531,3308.469,3313.775,4857,160
2025.07.29 00:30:00,3308.834,3312.487,3307.843,3311.600,3374,160
2025.07.29 00:00:00,3312.485,3315.844,3308.380,3308.851,3521,160
2025.07.28 23:30:00,3311.341,3314.459,3310.485,3312.468,1983,160
2025.07.28 23:00:00,3314.591,3314.724,3311.271,3311.358,1687,160
2025.07.28 22:30:00,3312.474,3315.215,3311.901,3314.626,2252,160
2025.07.28 22:00:00,3313.217,3315.295,3312.193,3312.409,3175,160
2025.07.28 20:30:00,3317.952,3318.372,3314.417,3314.878,1789,160
2025.07.28 20:00:00,3317.195,3318.409,3316.772,3318.034,1684,160
2025.07.28 19:30:00,3314.180,3318.890,3314.112,3317.161,2638,160
2025.07.28 19:00:00,3313.692,3316.344,3312.974,3314.143,2394,160
2025.07.28 18:30:00,3313.713,3315.572,3313.009,3313.659,2342,160
2025.07.28 18:00:00,3310.738,3313.764,3310.214,3313.764,2233,160
2025.07.28 17:30:00,3310.572,3312.259,3309.526,3310.705,2679,160
2025.07.28 17:00:00,3312.255,3313.206,3308.799,3310.552,3566,160
2025.07.28 16:30:00,3313.733,3315.027,3311.453,3312.286,2594,160
2025.07.28 16:00:00,3314.736,3314.888,3311.527,3313.732,3262,160
2025.07.28 15:30:00,3313.751,3317.235,3313.139,3314.764,3988,160
2025.07.28 15:00:00,3307.942,3315.234,3306.553,3313.751,5571,160
2025.07.28 14:30:00,3311.904,3314.817,3305.835,3307.981,7476,160
2025.07.28 14:00:00,3302.257,3314.280,3301.788,3311.865,11478,160
2025.07.28 13:30:00,3328.474,3329.217,3301.777,3302.293,13025,160
2025.07.28 13:00:00,3328.479,3330.688,3326.543,3328.498,5342,160
2025.07.28 12:30:00,3330.557,3331.449,3325.508,3328.472,5530,160
2025.07.28 12:00:00,3336.593,3338.369,3328.309,3330.532,5600,160
2025.07.28 11:30:00,3335.512,3338.306,3334.856,3336.565,2712,160
2025.07.28 11:00:00,3335.900,3337.460,3334.445,3335.510,3070,160
2025.07.28 10:30:00,3337.046,3338.226,3334.197,3335.830,4006,160
2025.07.28 10:00:00,3337.744,3338.808,3335.394,3337.044,3035,160
2025.07.28 09:30:00,3339.215,3339.229,3335.941,3337.705,3053,160
2025.07.28 09:00:00,3335.978,3340.780,3335.884,3339.254,3640,160
2025.07.28 08:30:00,3336.535,3337.567,3332.382,3335.965,3327,160
2025.07.28 08:00:00,3334.879,3338.791,3334.688,3336.620,3295,160
2025.07.28 07:30:00,3339.995,3339.997,3333.758,3334.882,4349,160
2025.07.28 07:00:00,3340.130,3341.896,3338.673,3340.067,3693,160
2025.07.28 06:30:00,3339.477,3340.978,3335.806,3340.200,3518,160
2025.07.28 06:00:00,3343.333,3345.351,3338.768,3339.439,3613,160
2025.07.28 05:30:00,3338.690,3344.175,3338.057,3343.391,3227,160
2025.07.28 05:00:00,3339.584,3340.510,3338.029,3338.651,2189,160
2025.07.28 04:30:00,3340.556,3341.591,3339.432,3339.633,1946,160
2025.07.28 04:00:00,3343.199,3343.992,3339.762,3340.532,2613,160
2025.07.28 03:30:00,3336.773,3343.316,3336.550,3343.246,2293,160
2025.07.28 03:00:00,3335.546,3338.980,3334.399,3336.822,2875,160
2025.07.28 02:30:00,3335.491,3336.471,3331.617,3335.590,2958,160
2025.07.28 02:00:00,3331.939,3335.675,3330.546,3335.456,3104,160
2025.07.28 01:30:00,3335.402,3338.800,3331.299,3332.008,4622,160
2025.07.28 01:00:00,3333.398,3338.743,3329.850,3335.453,6273,160
2025.07.28 00:30:00,3332.474,3334.301,3327.640,3333.426,4419,160
2025.07.28 00:00:00,3333.675,3336.110,3331.267,3332.490,3325,160
2025.07.27 23:30:00,3333.600,3333.781,3329.692,3333.683,3272,160
2025.07.27 23:00:00,3329.591,3337.465,3329.366,3333.598,4141,160
2025.07.27 22:30:00,3330.662,3332.505,3323.817,3329.603,3881,160
2025.07.27 22:00:00,3329.144,3335.370,3329.144,3330.703,4674,160
2025.07.25 20:30:00,3337.365,3339.167,3336.210,3336.869,1849,160
2025.07.25 20:00:00,3337.769,3338.357,3336.578,3337.307,1694,160
2025.07.25 19:30:00,3339.596,3339.983,3337.237,3337.804,2473,160
2025.07.25 19:00:00,3338.776,3340.284,3338.387,3339.561,1954,160
2025.07.25 18:30:00,3338.365,3339.396,3337.952,3338.681,1816,160
2025.07.25 18:00:00,3335.970,3339.288,3335.825,3338.328,2533,160
2025.07.25 17:30:00,3334.192,3336.772,3333.502,3335.890,2450,160
2025.07.25 17:00:00,3329.740,3335.108,3329.587,3334.154,3407,160
2025.07.25 16:30:00,3328.868,3331.465,3326.161,3329.705,3463,160
2025.07.25 16:00:00,3327.849,3331.119,3326.575,3328.894,3902,160
2025.07.25 15:30:00,3330.221,3332.445,3324.928,3327.896,6788,160
2025.07.25 15:00:00,3331.721,3335.988,3328.158,3330.303,8792,160
2025.07.25 14:30:00,3337.930,3338.834,3330.522,3331.751,8372,160
2025.07.25 14:00:00,3343.935,3344.961,3333.785,3337.973,8058,160
2025.07.25 13:30:00,3342.118,3347.498,3339.331,3343.977,8077,160
2025.07.25 13:00:00,3340.732,3343.342,3336.804,3342.089,7895,160
2025.07.25 12:30:00,3341.205,3341.780,3336.331,3340.707,4497,160
2025.07.25 12:00:00,3341.008,3344.101,3339.707,3341.239,4304,160
2025.07.25 11:30:00,3339.880,3343.642,3338.626,3341.017,3354,160
2025.07.25 11:00:00,3342.898,3345.155,3339.528,3339.869,3226,160
2025.07.25 10:30:00,3343.816,3345.672,3341.021,3342.836,3126,160
2025.07.25 10:00:00,3345.889,3348.066,3343.550,3343.848,2529,160
2025.07.25 09:30:00,3347.336,3348.881,3345.464,3345.884,2500,160
2025.07.25 09:00:00,3345.495,3348.549,3343.037,3347.228,3140,160
2025.07.25 08:30:00,3345.561,3349.196,3344.551,3345.490,3021,160
2025.07.25 08:00:00,3354.041,3355.358,3345.484,3345.592,3286,160
2025.07.25 07:30:00,3358.793,3358.994,3352.636,3354.008,3082,160
2025.07.25 07:00:00,3359.328,3360.171,3356.682,3358.865,3009,160
2025.07.25 06:30:00,3355.987,3359.475,3354.664,3359.416,3047,160
2025.07.25 06:00:00,3358.670,3359.776,3355.020,3356.025,3434,160
2025.07.25 05:30:00,3358.884,3359.457,3355.290,3358.636,3386,160
2025.07.25 05:00:00,3361.027,3362.418,3358.501,3358.860,2033,160
2025.07.25 04:30:00,3360.825,3362.283,3357.843,3360.994,2412,160
2025.07.25 04:00:00,3359.176,3363.501,3358.980,3360.850,2391,160
2025.07.25 03:30:00,3361.394,3361.960,3358.613,3359.194,2107,160
2025.07.25 03:00:00,3363.178,3363.580,3360.955,3361.419,3023,160
2025.07.25 02:30:00,3366.230,3366.788,3362.490,3363.214,2569,160
2025.07.25 02:00:00,3370.435,3370.594,3363.557,3366.275,3275,160
2025.07.25 01:30:00,3367.811,3371.539,3366.678,3370.460,2838,160
2025.07.25 01:00:00,3372.238,3372.783,3366.009,3367.817,3696,160
2025.07.25 00:30:00,3371.962,3373.554,3370.905,3372.220,2187,160
2025.07.25 00:00:00,3369.422,3372.195,3368.356,3371.921,2424,160
2025.07.24 23:30:00,3368.063,3370.142,3366.705,3369.419,1909,160
2025.07.24 23:00:00,3368.740,3371.457,3367.713,3368.073,2242,160
2025.07.24 22:30:00,3366.445,3369.255,3365.722,3368.799,2081,160
2025.07.24 22:00:00,3368.512,3370.011,3365.105,3366.494,1974,160
2025.07.24 20:30:00,3369.780,3370.150,3367.222,3368.152,1747,160
2025.07.24 20:00:00,3370.517,3371.209,3368.901,3369.738,1843,160
2025.07.24 19:30:00,3372.186,3372.629,3370.015,3370.478,2189,160
2025.07.24 19:00:00,3371.988,3373.133,3371.349,3372.221,2126,160
2025.07.24 18:30:00,3369.337,3373.477,3369.337,3372.027,2412,160
2025.07.24 18:00:00,3370.092,3370.251,3367.385,3369.334,2319,160
2025.07.24 17:30:00,3371.495,3371.624,3368.592,3370.032,2427,160
2025.07.24 17:00:00,3366.988,3371.838,3366.220,3371.525,3260,160
2025.07.24 16:30:00,3370.028,3371.387,3366.926,3367.004,3155,160
2025.07.24 16:00:00,3372.515,3373.702,3369.611,3369.981,3186,160
2025.07.24 15:30:00,3374.503,3375.257,3371.026,3372.541,3667,160
2025.07.24 15:00:00,3373.582,3375.095,3370.283,3374.465,4678,160
2025.07.24 14:30:00,3373.142,3377.430,3372.309,3373.649,5156,160
2025.07.24 14:00:00,3366.653,3374.360,3365.667,3373.057,6792,160
2025.07.24 13:30:00,3359.101,3372.159,3356.600,3366.744,11549,160
2025.07.24 13:00:00,3353.504,3360.323,3351.315,3359.139,7801,160
2025.07.24 12:30:00,3361.849,3365.506,3352.536,3353.469,8269,160
2025.07.24 12:00:00,3362.254,3364.756,3358.053,3361.921,4234,160
2025.07.24 11:30:00,3363.275,3366.089,3361.253,3362.296,3385,160
2025.07.24 11:00:00,3364.409,3366.457,3362.541,3363.318,2700,160
2025.07.24 10:30:00,3364.509,3367.199,3362.706,3364.376,3015,160
2025.07.24 10:00:00,3363.647,3365.479,3362.080,3364.495,2606,160
2025.07.24 09:30:00,3363.112,3365.044,3361.979,3363.627,3586,160
2025.07.24 09:00:00,3369.678,3370.146,3362.509,3363.149,3624,160
2025.07.24 08:30:00,3372.479,3374.706,3369.417,3369.718,3392,160
2025.07.24 08:00:00,3367.767,3373.178,3365.820,3372.524,4201,160
2025.07.24 07:30:00,3376.261,3377.295,3366.054,3367.757,4359,160
2025.07.24 07:00:00,3375.924,3377.527,3373.111,3376.250,3696,160
2025.07.24 06:30:00,3371.887,3376.989,3369.926,3376.015,4310,160
2025.07.24 06:00:00,3379.290,3379.575,3371.631,3371.931,4501,160
2025.07.24 05:30:00,3380.940,3381.886,3374.405,3379.265,4547,160
2025.07.24 05:00:00,3382.584,3382.941,3378.822,3380.938,2836,160
2025.07.24 04:30:00,3383.482,3384.371,3380.950,3382.575,2564,160
2025.07.24 04:00:00,3383.666,3385.389,3382.555,3383.483,2300,160
2025.07.24 03:30:00,3379.975,3386.060,3379.142,3383.690,3123,160
2025.07.24 03:00:00,3383.904,3383.904,3374.743,3379.939,6456,160
2025.07.24 02:30:00,3387.550,3388.637,3382.861,3383.836,4840,160
2025.07.24 02:00:00,3387.678,3388.933,3380.834,3387.587,5282,160
2025.07.24 01:30:00,3389.085,3390.935,3386.323,3387.651,4985,160
2025.07.24 01:00:00,3391.469,3393.438,3384.027,3389.201,6761,160
2025.07.24 00:30:00,3389.479,3392.694,3388.835,3391.450,2614,160
2025.07.24 00:00:00,3390.047,3393.259,3388.526,3389.480,2742,160
2025.07.23 23:30:00,3390.390,3391.601,3388.050,3390.008,2106,160
2025.07.23 23:00:00,3386.749,3390.803,3386.497,3390.420,1785,160
2025.07.23 22:30:00,3388.745,3389.480,3386.696,3386.696,1350,160
2025.07.23 22:00:00,3391.108,3392.510,3387.859,3388.717,2447,160
2025.07.23 20:30:00,3388.263,3389.933,3386.121,3386.882,1745,160
2025.07.23 20:00:00,3390.122,3390.443,3388.096,3388.252,1995,160
2025.07.23 19:30:00,3391.092,3391.965,3388.503,3390.081,3131,160
2025.07.23 19:00:00,3393.737,3395.945,3390.951,3391.186,3372,160
2025.07.23 18:30:00,3394.203,3395.855,3392.808,3393.710,2931,160
2025.07.23 18:00:00,3393.233,3395.856,3391.954,3394.215,3413,160
2025.07.23 17:30:00,3388.582,3394.887,3385.726,3393.197,5599,160
2025.07.23 17:00:00,3387.344,3390.709,3385.654,3388.692,5854,160
2025.07.23 16:30:00,3383.752,3390.990,3381.607,3387.428,8145,160
2025.07.23 16:00:00,3398.106,3398.161,3381.375,3383.798,19011,160
2025.07.23 15:30:00,3412.236,3413.584,3398.206,3398.206,7223,160
2025.07.23 15:00:00,3413.486,3415.874,3410.313,3412.262,4319,160
2025.07.23 14:30:00,3412.178,3416.744,3410.804,3413.562,4770,160
2025.07.23 14:00:00,3413.304,3419.802,3410.634,3412.208,5891,160
2025.07.23 13:30:00,3409.321,3414.493,3405.576,3413.346,9208,160
2025.07.23 13:00:00,3419.993,3420.626,3408.060,3409.280,10203,160
2025.07.23 12:30:00,3425.772,3427.409,3419.911,3420.025,6041,160
2025.07.23 12:00:00,3428.170,3429.928,3424.234,3425.724,4490,160
2025.07.23 11:30:00,3425.308,3429.782,3425.257,3428.180,3194,160
2025.07.23 11:00:00,3422.675,3425.366,3420.305,3425.366,3729,160
2025.07.23 10:30:00,3423.408,3424.271,3421.159,3422.725,3055,160
2025.07.23 10:00:00,3431.158,3431.422,3421.947,3423.417,4134,160
2025.07.23 09:30:00,3431.701,3433.013,3430.173,3431.188,2934,160
2025.07.23 09:00:00,3428.412,3433.878,3428.247,3431.730,3173,160
2025.07.23 08:30:00,3424.297,3428.744,3423.782,3428.376,3316,160
2025.07.23 08:00:00,3420.754,3428.274,3420.580,3424.242,3763,160
2025.07.23 07:30:00,3426.993,3427.880,3419.865,3420.720,3340,160
2025.07.23 07:00:00,3424.973,3429.705,3422.864,3426.979,4127,160
2025.07.23 06:30:00,3423.524,3425.171,3419.539,3425.012,4402,160
2025.07.23 06:00:00,3420.357,3424.598,3420.355,3423.494,4088,160
2025.07.23 05:30:00,3422.528,3422.770,3416.329,3420.379,4156,160
2025.07.23 05:00:00,3423.505,3423.856,3420.830,3422.507,2546,160
2025.07.23 04:30:00,3423.528,3424.283,3422.003,3423.467,2361,160
2025.07.23 04:00:00,3423.063,3425.301,3421.995,3423.436,2784,160
2025.07.23 03:30:00,3427.922,3428.739,3422.893,3423.153,3354,160
2025.07.23 03:00:00,3422.991,3428.008,3422.853,3427.897,3518,160
2025.07.23 02:30:00,3421.504,3425.027,3419.154,3423.065,3624,160
2025.07.23 02:00:00,3421.071,3423.718,3419.812,3421.527,4379,160
2025.07.23 01:30:00,3424.959,3426.787,3420.994,3421.114,5524,160
2025.07.23 01:00:00,3428.852,3430.736,3421.797,3424.989,7592,160
2025.07.23 00:30:00,3432.375,3433.652,3428.815,3428.862,4271,160
2025.07.23 00:00:00,3427.433,3438.943,3427.007,3432.320,5559,160
2025.07.22 23:30:00,3429.476,3430.266,3426.283,3427.458,2985,160
2025.07.22 23:00:00,3427.926,3433.312,3427.798,3429.471,2894,160
2025.07.22 22:30:00,3429.131,3429.376,3427.460,3427.929,1416,160
2025.07.22 22:00:00,3430.826,3431.397,3428.549,3429.131,1811,160
2025.07.22 20:30:00,3430.687,3431.396,3427.798,3431.203,2303,160
2025.07.22 20:00:00,3431.634,3432.678,3429.625,3430.641,2019,160
2025.07.22 19:30:00,3431.580,3432.495,3430.860,3431.683,3041,160
2025.07.22 19:00:00,3429.612,3431.981,3428.917,3431.579,2754,160
2025.07.22 18:30:00,3429.696,3430.883,3428.446,3429.637,2679,160
2025.07.22 18:00:00,3429.254,3431.050,3427.892,3429.730,3358,160
2025.07.22 17:30:00,3428.756,3430.295,3427.256,3429.236,3800,160
2025.07.22 17:00:00,3432.239,3433.507,3426.492,3428.863,4864,160
2025.07.22 16:30:00,3427.290,3432.926,3427.113,3432.173,4372,160
2025.07.22 16:00:00,3426.640,3430.703,3426.257,3427.252,4529,160
2025.07.22 15:30:00,3425.405,3427.602,3423.665,3426.597,5149,160
2025.07.22 15:00:00,3426.370,3430.614,3424.005,3425.359,8550,160
2025.07.22 14:30:00,3421.757,3427.758,3421.536,3426.368,9123,160
2025.07.22 14:00:00,3412.433,3423.406,3405.001,3421.803,11932,160
2025.07.22 13:30:00,3415.559,3420.208,3411.308,3412.339,10823,160
2025.07.22 13:00:00,3407.508,3416.683,3406.397,3415.594,8466,160
2025.07.22 12:30:00,3400.389,3407.896,3397.839,3407.550,6001,160
2025.07.22 12:00:00,3391.334,3400.814,3390.969,3400.435,5189,160
2025.07.22 11:30:00,3387.581,3391.690,3386.653,3391.366,3195,160
2025.07.22 11:00:00,3387.115,3388.850,3386.669,3387.582,2183,160
2025.07.22 10:30:00,3387.592,3388.747,3386.682,3387.059,2319,160
2025.07.22 10:00:00,3386.198,3388.561,3385.873,3387.564,2304,160
2025.07.22 09:30:00,3385.604,3386.905,3384.558,3386.193,2665,160
2025.07.22 09:00:00,3388.973,3390.644,3384.790,3385.590,3144,160
2025.07.22 08:30:00,3388.426,3390.089,3387.882,3389.017,3532,160
2025.07.22 08:00:00,3387.524,3389.728,3386.192,3388.426,3127,160
2025.07.22 07:30:00,3383.769,3387.562,3383.240,3387.562,2733,160
2025.07.22 07:00:00,3384.818,3385.834,3383.333,3383.764,2875,160
2025.07.22 06:30:00,3384.905,3387.240,3384.331,3384.691,3027,160
2025.07.22 06:00:00,3385.584,3388.025,3384.471,3384.881,3743,160
2025.07.22 05:30:00,3387.931,3389.822,3384.620,3385.542,3617,160
2025.07.22 05:00:00,3391.197,3391.934,3386.836,3387.906,2743,160
2025.07.22 04:30:00,3389.845,3391.566,3387.942,3391.162,2147,160
2025.07.22 04:00:00,3392.589,3392.589,3388.608,3389.861,2231,160
2025.07.22 03:30:00,3390.991,3393.709,3389.996,3392.628,2535,160
2025.07.22 03:00:00,3391.526,3391.953,3388.765,3390.962,2600,160
2025.07.22 02:30:00,3389.101,3391.972,3387.358,3391.566,3070,160
2025.07.22 02:00:00,3385.952,3391.550,3385.241,3389.140,3446,160
2025.07.22 01:30:00,3391.602,3392.877,3385.148,3385.964,4383,160
2025.07.22 01:00:00,3394.526,3395.838,3389.865,3391.712,5012,160
2025.07.22 00:30:00,3394.948,3397.665,3392.598,3394.553,3587,160
2025.07.22 00:00:00,3396.540,3396.658,3390.420,3394.992,4084,160
2025.07.21 23:30:00,3401.394,3402.783,3393.208,3396.532,3877,160
2025.07.21 23:00:00,3399.369,3401.683,3399.369,3401.407,1518,160
2025.07.21 22:30:00,3399.987,3401.115,3398.863,3399.329,1392,160
2025.07.21 22:00:00,3399.028,3400.347,3398.048,3399.984,1241,160
2025.07.21 20:30:00,3397.938,3398.510,3396.770,3397.578,1551,160
2025.07.21 20:00:00,3398.744,3399.303,3397.271,3397.931,1718,160
2025.07.21 19:30:00,3398.215,3399.787,3396.953,3398.791,3550,160
2025.07.21 19:00:00,3395.430,3399.334,3395.077,3398.256,2943,160
2025.07.21 18:30:00,3394.407,3395.844,3393.017,3395.389,2467,160
2025.07.21 18:00:00,3393.305,3395.445,3393.229,3394.433,3008,160
2025.07.21 17:30:00,3392.293,3393.637,3391.640,3393.232,2784,160
2025.07.21 17:00:00,3395.587,3395.867,3391.468,3392.251,3423,160
2025.07.21 16:30:00,3397.006,3398.772,3393.731,3395.595,3696,160
2025.07.21 16:00:00,3397.983,3399.032,3396.144,3396.961,4268,160
2025.07.21 15:30:00,3400.077,3400.811,3396.285,3397.994,5138,160
2025.07.21 15:00:00,3400.283,3401.022,3395.589,3400.036,5446,160
2025.07.21 14:30:00,3397.760,3401.575,3397.270,3400.316,6410,160
2025.07.21 14:00:00,3388.544,3398.370,3386.117,3397.714,9215,160
2025.07.21 13:30:00,3386.965,3395.321,3383.652,3388.580,8896,160
2025.07.21 13:00:00,3387.261,3389.712,3384.891,3387.000,5680,160
2025.07.21 12:30:00,3381.610,3388.606,3381.554,3387.230,5436,160
2025.07.21 12:00:00,3375.271,3383.466,3374.531,3381.604,5014,160
2025.07.21 11:30:00,3373.503,3375.631,3370.720,3375.302,3361,160
2025.07.21 11:00:00,3366.091,3373.817,3365.260,3373.498,3671,160
2025.07.21 10:30:00,3365.369,3366.155,3362.776,3365.996,2320,160
2025.07.21 10:00:00,3366.108,3368.067,3364.748,3365.364,2373,160
2025.07.21 09:30:00,3365.036,3366.215,3362.698,3366.032,2748,160
2025.07.21 09:00:00,3365.947,3366.413,3364.365,3365.062,2346,160
2025.07.21 08:30:00,3365.558,3366.920,3364.183,3365.909,2745,160
2025.07.21 08:00:00,3364.800,3365.959,3363.126,3365.527,3415,160
2025.07.21 07:30:00,3365.948,3367.543,3363.867,3364.763,2997,160
2025.07.21 07:00:00,3368.340,3370.444,3364.675,3365.996,3543,160
2025.07.21 06:30:00,3369.804,3370.785,3367.419,3368.384,3288,160
2025.07.21 06:00:00,3366.689,3370.240,3365.377,3369.842,3404,160
2025.07.21 05:30:00,3366.983,3369.701,3364.893,3366.661,4716,160
2025.07.21 05:00:00,3357.764,3368.684,3357.649,3367.073,3843,160
2025.07.21 04:30:00,3354.745,3358.729,3354.576,3357.803,2180,160
2025.07.21 04:00:00,3351.275,3354.816,3350.618,3354.745,1805,160
2025.07.21 03:30:00,3354.745,3354.869,3351.053,3351.286,1878,160
2025.07.21 03:00:00,3354.163,3356.854,3353.725,3354.798,2693,160
2025.07.21 02:30:00,3356.974,3357.403,3352.319,3354.117,2688,160
2025.07.21 02:00:00,3356.478,3357.264,3353.990,3356.972,2725,160
2025.07.21 01:30:00,3358.065,3358.641,3354.349,3356.452,3335,160
2025.07.21 01:00:00,3352.241,3358.472,3351.869,3358.059,3533,160
2025.07.21 00:30:00,3351.772,3354.538,3351.768,3352.264,2485,160
2025.07.21 00:00:00,3349.168,3351.838,3347.696,3351.775,2518,160
2025.07.20 23:30:00,3346.415,3349.573,3345.595,3349.110,1822,160
2025.07.20 23:00:00,3347.764,3349.265,3345.380,3346.513,1803,160
2025.07.20 22:30:00,3347.915,3348.415,3346.266,3347.755,1665,160
2025.07.20 22:00:00,3348.767,3350.115,3345.011,3347.988,2504,160
2025.07.18 20:30:00,3349.889,3352.124,3349.062,3350.395,1893,160
2025.07.18 20:00:00,3348.279,3350.535,3347.804,3349.820,1586,160
2025.07.18 19:30:00,3350.692,3350.839,3347.668,3348.325,2634,160
2025.07.18 19:00:00,3351.348,3352.779,3350.671,3350.685,2064,160
2025.07.18 18:30:00,3351.644,3352.668,3350.726,3351.365,2022,160
2025.07.18 18:00:00,3352.218,3353.367,3350.181,3351.674,2428,160
2025.07.18 17:30:00,3351.858,3352.489,3350.894,3352.223,2352,160
2025.07.18 17:00:00,3353.750,3353.750,3350.518,3351.816,3178,160
2025.07.18 16:30:00,3353.488,3357.460,3351.854,3353.732,3532,160
2025.07.18 16:00:00,3353.622,3355.399,3351.208,3353.527,3708,160
2025.07.18 15:30:00,3353.818,3356.413,3352.288,3353.701,3415,160
2025.07.18 15:00:00,3354.706,3355.718,3352.339,3353.859,4614,160
2025.07.18 14:30:00,3354.088,3357.155,3353.658,3354.707,4458,160
2025.07.18 14:00:00,3355.618,3359.125,3351.121,3354.133,6785,160
2025.07.18 13:30:00,3358.109,3358.486,3352.207,3355.565,7304,160
2025.07.18 13:00:00,3359.954,3360.338,3356.136,3358.133,5661,160
2025.07.18 12:30:00,3357.951,3361.212,3356.840,3359.916,4434,160
2025.07.18 12:00:00,3354.458,3359.871,3354.190,3357.919,4433,160
2025.07.18 11:30:00,3353.004,3357.699,3351.982,3354.419,3432,160
2025.07.18 11:00:00,3351.324,3353.795,3350.819,3353.016,2964,160
2025.07.18 10:30:00,3350.592,3352.772,3349.796,3351.349,2543,160
2025.07.18 10:00:00,3352.295,3352.570,3347.895,3350.493,3672,160
2025.07.18 09:30:00,3351.920,3354.882,3350.840,3352.327,2655,160
2025.07.18 09:00:00,3347.504,3354.596,3347.421,3351.888,3197,160
2025.07.18 08:30:00,3348.495,3349.856,3347.037,3347.465,2446,160
2025.07.18 08:00:00,3349.849,3350.446,3346.237,3348.538,3097,160
2025.07.18 07:30:00,3345.400,3350.131,3344.106,3349.823,3147,160
2025.07.18 07:00:00,3342.004,3346.580,3340.670,3345.377,3155,160
2025.07.18 06:30:00,3338.974,3342.658,3337.873,3342.043,3520,160
2025.07.18 06:00:00,3333.469,3339.098,3331.787,3338.957,3678,160
2025.07.18 05:30:00,3337.943,3338.701,3333.335,3333.433,3340,160
2025.07.18 05:00:00,3337.018,3340.402,3336.792,3337.972,2400,160
2025.07.18 04:30:00,3334.986,3336.985,3333.738,3336.985,2007,160
2025.07.18 04:00:00,3334.598,3336.523,3334.458,3335.057,2136,160
2025.07.18 03:30:00,3335.148,3336.653,3334.038,3334.600,2083,160
2025.07.18 03:00:00,3337.740,3338.478,3334.604,3335.146,2804,160
2025.07.18 02:30:00,3343.245,3343.678,3337.180,3337.844,3361,160
2025.07.18 02:00:00,3337.666,3344.210,3336.835,3343.261,3351,160
2025.07.18 01:30:00,3336.718,3340.370,3335.352,3337.709,3340,160
2025.07.18 01:00:00,3339.900,3343.035,3336.103,3336.678,4334,160
2025.07.18 00:30:00,3339.095,3340.236,3337.979,3339.865,2111,160
2025.07.18 00:00:00,3340.214,3341.513,3338.640,3339.084,2590,160
2025.07.17 23:30:00,3341.570,3342.804,3339.523,3340.160,1637,160
2025.07.17 23:00:00,3343.339,3343.448,3340.774,3341.514,2064,160
2025.07.17 22:30:00,3339.404,3344.019,3338.832,3343.272,2640,160
2025.07.17 22:00:00,3340.927,3341.839,3338.179,3339.442,2425,160
2025.07.17 20:30:00,3339.045,3339.380,3337.409,3338.733,1161,160
2025.07.17 20:00:00,3339.799,3340.229,3338.826,3339.052,1459,160
2025.07.17 19:30:00,3339.735,3340.771,3338.342,3339.763,2358,160
2025.07.17 19:00:00,3338.537,3340.297,3338.200,3339.695,1998,160
2025.07.17 18:30:00,3336.942,3338.970,3336.835,3338.523,2078,160
2025.07.17 18:00:00,3337.445,3337.927,3335.587,3336.982,2433,160
2025.07.17 17:30:00,3340.221,3340.796,3336.287,3337.444,2853,160
2025.07.17 17:00:00,3338.861,3341.098,3338.621,3340.253,2671,160
2025.07.17 16:30:00,3338.759,3339.939,3336.427,3338.821,3217,160
2025.07.17 16:00:00,3336.724,3339.064,3335.378,3338.720,3130,160
2025.07.17 15:30:00,3337.062,3338.451,3335.235,3336.707,3967,160
2025.07.17 15:00:00,3334.183,3338.192,3331.266,3336.951,4687,160
2025.07.17 14:30:00,3330.216,3335.177,3329.647,3334.143,4704,160
2025.07.17 14:00:00,3319.037,3330.258,3318.254,3330.189,6741,160
2025.07.17 13:30:00,3317.486,3321.891,3313.649,3318.990,9825,160
2025.07.17 13:00:00,3313.151,3319.353,3311.072,3317.529,9358,160
2025.07.17 12:30:00,3326.514,3327.184,3309.883,3313.035,13312,160
2025.07.17 12:00:00,3324.261,3328.586,3322.110,3326.792,5043,160
2025.07.17 11:30:00,3326.426,3326.426,3322.390,3324.254,3652,160
2025.07.17 11:00:00,3325.801,3328.527,3322.926,3326.401,3582,160
2025.07.17 10:30:00,3328.817,3331.113,3324.893,3325.860,3145,160
2025.07.17 10:00:00,3325.563,3328.929,3325.225,3328.778,2982,160
2025.07.17 09:30:00,3330.103,3330.591,3324.697,3325.552,2759,160
2025.07.17 09:00:00,3328.843,3332.523,3327.480,3330.147,2771,160
2025.07.17 08:30:00,3330.972,3332.032,3328.304,3328.828,2712,160
2025.07.17 08:00:00,3325.925,3331.349,3325.533,3330.987,3289,160
2025.07.17 07:30:00,3329.641,3329.970,3325.208,3325.886,3779,160
2025.07.17 07:00:00,3335.439,3336.216,3327.903,3329.668,4560,160
2025.07.17 06:30:00,3330.147,3336.509,3328.229,3335.480,4347,160
2025.07.17 06:00:00,3339.328,3339.738,3329.683,3330.186,4936,160
2025.07.17 05:30:00,3340.510,3341.295,3335.878,3339.325,2878,160
2025.07.17 05:00:00,3342.718,3342.928,3338.694,3340.512,2338,160
2025.07.17 04:30:00,3341.105,3344.726,3340.989,3342.763,2126,160
2025.07.17 04:00:00,3341.511,3341.686,3338.384,3341.098,2063,160
2025.07.17 03:30:00,3339.334,3342.426,3339.334,3341.499,2520,160
2025.07.17 03:00:00,3341.398,3342.164,3336.241,3339.310,2643,160
2025.07.17 02:30:00,3339.868,3342.172,3337.745,3341.349,2920,160
2025.07.17 02:00:00,3343.877,3344.684,3339.207,3339.913,2653,160
2025.07.17 01:30:00,3340.823,3344.473,3337.196,3343.905,3340,160
2025.07.17 01:00:00,3340.914,3342.183,3337.571,3340.744,4011,160
2025.07.17 00:30:00,3344.168,3344.708,3339.642,3340.802,2746,160
2025.07.17 00:00:00,3346.556,3347.405,3342.979,3344.163,2839,160
2025.07.16 23:30:00,3348.026,3348.766,3345.265,3346.526,2006,160
2025.07.16 23:00:00,3349.594,3350.156,3347.919,3348.025,1412,160
2025.07.16 22:30:00,3351.462,3351.711,3346.162,3349.595,1708,160
2025.07.16 22:00:00,3350.161,3352.247,3348.892,3351.491,2137,160
2025.07.16 20:30:00,3348.347,3348.506,3346.253,3347.547,1886,160
2025.07.16 20:00:00,3347.116,3349.545,3347.116,3348.361,1928,160
2025.07.16 19:30:00,3347.375,3348.167,3346.014,3347.080,3476,160
2025.07.16 19:00:00,3350.325,3350.512,3346.436,3347.362,3408,160
2025.07.16 18:30:00,3353.462,3354.355,3349.036,3350.346,2948,160
2025.07.16 18:00:00,3354.758,3357.410,3352.631,3353.469,3477,160
2025.07.16 17:30:00,3351.525,3357.301,3350.226,3354.816,4181,160
2025.07.16 17:00:00,3349.127,3354.031,3348.744,3351.468,5335,160
2025.07.16 16:30:00,3352.136,3354.831,3348.204,3349.076,6782,160
2025.07.16 16:00:00,3343.471,3355.189,3338.958,3352.105,17049,160
2025.07.16 15:30:00,3363.410,3377.523,3336.105,3343.499,36817,160
2025.07.16 15:00:00,3338.116,3371.285,3337.322,3363.386,31475,160
2025.07.16 14:30:00,3325.115,3342.594,3319.529,3338.162,12801,160
2025.07.16 14:00:00,3326.855,3329.282,3321.553,3325.139,7477,160
2025.07.16 13:30:00,3334.758,3334.852,3321.938,3326.819,9211,160
2025.07.16 13:00:00,3334.531,3339.452,3332.744,3334.790,5423,160
2025.07.16 12:30:00,3334.274,3338.630,3331.022,3334.494,7905,160
2025.07.16 12:00:00,3339.219,3341.031,3333.016,3334.320,4614,160
2025.07.16 11:30:00,3335.948,3340.266,3335.237,3339.259,3689,160
2025.07.16 11:00:00,3334.905,3337.394,3333.695,3335.912,3154,160
2025.07.16 10:30:00,3338.724,3339.430,3334.039,3334.981,2838,160
2025.07.16 10:00:00,3340.022,3340.389,3337.016,3338.712,2739,160
2025.07.16 09:30:00,3339.306,3341.880,3339.230,3340.058,2853,160
2025.07.16 09:00:00,3342.042,3343.072,3339.004,3339.360,2724,160
2025.07.16 08:30:00,3340.537,3342.675,3339.497,3342.079,2291,160
2025.07.16 08:00:00,3337.824,3342.492,3337.695,3340.554,2784,160
2025.07.16 07:30:00,3338.171,3339.026,3335.993,3337.778,2666,160
2025.07.16 07:00:00,3339.288,3340.139,3336.950,3338.158,3013,160
2025.07.16 06:30:00,3339.907,3341.692,3337.782,3339.150,3007,160
2025.07.16 06:00:00,3338.156,3341.980,3337.758,3339.936,2985,160
2025.07.16 05:30:00,3339.269,3339.903,3335.601,3338.151,2801,160
2025.07.16 05:00:00,3338.187,3339.577,3337.191,3339.358,2094,160
2025.07.16 04:30:00,3335.107,3338.667,3334.916,3338.219,2520,160
2025.07.16 04:00:00,3334.281,3335.183,3332.798,3335.179,2185,160
2025.07.16 03:30:00,3332.686,3335.084,3332.579,3334.352,2660,160
2025.07.16 03:00:00,3326.189,3332.991,3325.899,3332.685,2799,160
2025.07.16 02:30:00,3328.962,3330.315,3325.029,3326.224,2647,160
2025.07.16 02:00:00,3330.987,3331.573,3327.864,3328.981,2550,160
2025.07.16 01:30:00,3333.023,3334.977,3329.866,3330.966,3293,160
2025.07.16 01:00:00,3330.629,3334.280,3328.821,3333.063,4083,160
2025.07.16 00:30:00,3331.266,3332.596,3329.772,3330.612,2674,160
2025.07.16 00:00:00,3331.092,3331.722,3328.820,3331.307,2467,160
2025.07.15 23:30:00,3328.957,3331.776,3328.746,3331.056,1670,160
2025.07.15 23:00:00,3326.564,3330.184,3326.288,3329.002,1699,160
2025.07.15 22:30:00,3326.436,3326.995,3325.540,3326.606,1259,160
2025.07.15 22:00:00,3325.035,3327.692,3325.006,3326.391,1479,160
2025.07.15 20:30:00,3328.112,3328.995,3324.792,3325.267,1553,160
2025.07.15 20:00:00,3330.408,3331.019,3327.492,3328.112,1647,160
2025.07.15 19:30:00,3326.914,3331.221,3326.753,3330.455,2492,160
2025.07.15 19:00:00,3328.842,3330.092,3326.421,3326.879,2335,160
2025.07.15 18:30:00,3326.417,3331.957,3326.300,3328.877,2809,160
2025.07.15 18:00:00,3328.186,3329.421,3325.786,3326.447,2793,160
2025.07.15 17:30:00,3329.338,3330.340,3325.852,3328.179,3054,160
2025.07.15 17:00:00,3329.298,3331.382,3327.597,3329.216,3431,160
2025.07.15 16:30:00,3325.679,3330.302,3323.952,3329.274,4283,160
2025.07.15 16:00:00,3328.957,3329.044,3320.207,3325.709,6799,160
2025.07.15 15:30:00,3334.203,3334.203,3325.341,3328.992,9461,160
2025.07.15 15:00:00,3348.022,3349.939,3332.670,3334.230,6538,160
2025.07.15 14:30:00,3346.953,3352.145,3345.502,3347.989,5570,160
2025.07.15 14:00:00,3346.510,3349.269,3342.406,3346.922,8301,160
2025.07.15 13:30:00,3340.843,3347.806,3334.370,3346.489,12162,160
2025.07.15 13:00:00,3348.850,3352.399,3338.588,3340.883,8337,160
2025.07.15 12:30:00,3354.459,3360.367,3346.428,3348.813,10170,160
2025.07.15 12:00:00,3354.892,3355.472,3349.356,3354.374,5233,160
2025.07.15 11:30:00,3358.190,3359.335,3353.954,3354.932,3932,160
2025.07.15 11:00:00,3361.270,3362.105,3357.842,3358.193,3265,160
2025.07.15 10:30:00,3363.036,3364.487,3361.117,3361.258,2370,160
2025.07.15 10:00:00,3363.373,3366.356,3362.330,3363.020,3112,160
2025.07.15 09:30:00,3361.589,3363.522,3358.623,3363.370,3472,160
2025.07.15 09:00:00,3361.060,3364.755,3359.150,3361.629,3439,160
2025.07.15 08:30:00,3357.771,3363.966,3357.524,3361.025,3958,160
2025.07.15 08:00:00,3364.304,3365.629,3356.592,3357.742,4695,160
2025.07.15 07:30:00,3362.742,3365.448,3361.751,3364.347,3001,160
2025.07.15 07:00:00,3358.189,3363.164,3357.470,3362.673,3592,160
2025.07.15 06:30:00,3359.875,3362.843,3357.637,3358.151,3432,160
2025.07.15 06:00:00,3362.202,3364.155,3358.911,3359.862,3629,160
2025.07.15 05:30:00,3363.409,3365.194,3361.758,3362.237,2974,160
2025.07.15 05:00:00,3360.232,3364.608,3360.232,3363.457,2280,160
2025.07.15 04:30:00,3360.208,3361.426,3359.358,3360.241,2114,160
2025.07.15 04:00:00,3357.853,3361.033,3357.580,3360.217,2673,160
2025.07.15 03:30:00,3354.597,3358.362,3354.314,3357.841,2346,160
2025.07.15 03:00:00,3350.869,3356.028,3350.719,3354.564,3349,160
2025.07.15 02:30:00,3350.116,3351.192,3347.625,3350.899,2961,160
2025.07.15 02:00:00,3346.568,3352.030,3345.737,3350.075,3081,160
2025.07.15 01:30:00,3348.405,3350.648,3345.969,3346.585,2883,160
2025.07.15 01:00:00,3347.597,3349.932,3347.148,3348.436,3039,160
2025.07.15 00:30:00,3347.516,3349.391,3345.956,3347.626,2301,160
2025.07.15 00:00:00,3345.299,3347.987,3344.758,3347.508,2338,160
2025.07.14 23:30:00,3344.804,3346.556,3344.024,3345.337,1774,160
2025.07.14 23:00:00,3345.722,3346.408,3343.945,3344.759,1491,160
2025.07.14 22:30:00,3344.079,3345.792,3342.973,3345.792,1486,160
2025.07.14 22:00:00,3343.583,3344.239,3341.301,3344.072,1491,160
2025.07.14 20:30:00,3344.835,3345.287,3341.217,3342.572,1758,160
2025.07.14 20:00:00,3344.160,3345.623,3343.392,3344.809,1812,160
2025.07.14 19:30:00,3348.224,3348.459,3343.184,3344.125,3262,160
2025.07.14 19:00:00,3348.927,3350.486,3348.018,3348.278,2447,160
2025.07.14 18:30:00,3349.234,3351.011,3348.368,3348.868,2006,160
2025.07.14 18:00:00,3351.026,3351.211,3347.848,3349.199,2396,160
2025.07.14 17:30:00,3350.500,3351.684,3349.772,3351.044,2721,160
2025.07.14 17:00:00,3347.796,3351.125,3347.398,3350.513,2638,160
2025.07.14 16:30:00,3348.258,3349.260,3346.144,3347.724,2769,160
2025.07.14 16:00:00,3345.044,3348.480,3343.082,3348.291,3561,160
2025.07.14 15:30:00,3346.956,3349.726,3344.488,3345.105,3818,160
2025.07.14 15:00:00,3343.097,3349.484,3342.437,3346.986,4777,160
2025.07.14 14:30:00,3352.073,3352.421,3340.993,3343.045,6797,160
2025.07.14 14:00:00,3355.190,3356.311,3345.052,3351.979,6190,160
2025.07.14 13:30:00,3355.521,3359.073,3354.717,3355.238,6693,160
2025.07.14 13:00:00,3350.136,3355.735,3347.139,3355.471,6615,160
2025.07.14 12:30:00,3358.069,3358.755,3349.376,3350.103,7658,160
2025.07.14 12:00:00,3364.192,3366.628,3357.155,3358.107,5087,160
2025.07.14 11:30:00,3369.431,3371.640,3363.917,3364.169,3633,160
2025.07.14 11:00:00,3372.020,3373.041,3369.279,3369.465,3429,160
2025.07.14 10:30:00,3370.536,3372.480,3369.760,3372.007,2621,160
2025.07.14 10:00:00,3370.196,3374.647,3370.196,3370.546,3411,160
2025.07.14 09:30:00,3366.997,3370.351,3364.034,3370.226,2992,160
2025.07.14 09:00:00,3365.913,3369.033,3364.506,3367.035,2651,160
2025.07.14 08:30:00,3367.472,3368.710,3365.331,3365.900,2882,160
2025.07.14 08:00:00,3371.956,3372.620,3366.662,3367.478,4125,160
2025.07.14 07:30:00,3374.630,3375.078,3369.346,3371.948,4068,160
2025.07.14 07:00:00,3368.834,3374.581,3366.653,3374.547,5096,160
2025.07.14 06:30:00,3360.445,3369.723,3358.273,3368.882,4178,160
2025.07.14 06:00:00,3357.613,3361.276,3356.652,3360.421,4205,160
2025.07.14 05:30:00,3355.829,3359.036,3355.829,3357.649,4031,160
2025.07.14 05:00:00,3359.742,3360.407,3353.706,3355.789,3326,160
2025.07.14 04:30:00,3356.193,3361.688,3355.615,3359.794,3173,160
2025.07.14 04:00:00,3356.952,3357.389,3353.760,3356.268,3235,160
2025.07.14 03:30:00,3357.003,3358.522,3355.535,3356.964,2780,160
2025.07.14 03:00:00,3357.468,3359.663,3355.402,3357.039,2862,160
2025.07.14 02:30:00,3359.125,3359.583,3353.865,3357.435,3625,160
2025.07.14 02:00:00,3358.668,3359.237,3354.689,3359.085,3765,160
2025.07.14 01:30:00,3361.292,3361.882,3356.993,3358.709,4803,160
2025.07.14 01:00:00,3367.582,3370.167,3360.576,3361.327,6859,160
2025.07.14 00:30:00,3370.573,3373.284,3367.168,3367.628,3901,160
2025.07.14 00:00:00,3367.731,3372.005,3364.916,3370.534,5327,160
2025.07.13 23:30:00,3368.357,3369.776,3366.326,3367.772,3526,160
2025.07.13 23:00:00,3369.432,3374.017,3366.765,3368.346,4719,160
2025.07.13 22:30:00,3370.553,3371.157,3364.714,3369.396,4202,160
2025.07.13 22:00:00,3361.295,3370.879,3359.658,3370.574,5515,160
2025.07.11 20:30:00,3354.500,3358.959,3353.596,3355.105,2116,160
2025.07.11 20:00:00,3356.459,3356.797,3354.265,3354.459,1624,160
2025.07.11 19:30:00,3358.286,3359.753,3355.957,3356.424,2915,160
2025.07.11 19:00:00,3356.064,3359.422,3355.534,3358.294,2969,160
2025.07.11 18:30:00,3355.699,3358.482,3355.346,3356.118,2450,160
2025.07.11 18:00:00,3353.380,3358.073,3353.264,3355.684,3515,160
2025.07.11 17:30:00,3349.756,3353.653,3349.301,3353.345,3157,160
2025.07.11 17:00:00,3353.779,3354.087,3349.198,3349.761,4073,160
2025.07.11 16:30:00,3355.207,3356.403,3352.804,3353.809,3622,160
2025.07.11 16:00:00,3358.884,3359.717,3353.265,3355.262,5247,160
2025.07.11 15:30:00,3365.982,3366.330,3356.854,3358.914,6438,160
2025.07.11 15:00:00,3361.124,3368.732,3360.977,3365.884,5653,160
2025.07.11 14:30:00,3355.183,3363.882,3355.183,3361.167,7369,160
2025.07.11 14:00:00,3351.889,3355.626,3350.189,3355.144,9380,160
2025.07.11 13:30:00,3353.123,3359.188,3350.183,3351.844,11843,160
2025.07.11 13:00:00,3355.127,3358.488,3350.103,3353.164,7442,160
2025.07.11 12:30:00,3347.032,3357.059,3347.032,3355.081,7573,160
2025.07.11 12:00:00,3347.526,3350.278,3344.356,3346.988,5117,160
2025.07.11 11:30:00,3345.016,3350.305,3344.841,3347.507,3771,160
2025.07.11 11:00:00,3345.053,3348.391,3342.027,3344.954,4272,160
2025.07.11 10:30:00,3345.711,3348.248,3344.182,3345.011,3909,160
2025.07.11 10:00:00,3339.486,3345.955,3339.486,3345.713,3559,160
2025.07.11 09:30:00,3334.054,3340.059,3333.857,3339.449,3332,160
2025.07.11 09:00:00,3333.119,3335.754,3332.669,3334.040,3587,160
2025.07.11 08:30:00,3338.610,3340.162,3332.850,3333.087,4958,160
2025.07.11 08:00:00,3341.789,3343.795,3338.539,3338.621,4474,160
2025.07.11 07:30:00,3334.567,3342.264,3334.304,3341.833,3429,160
2025.07.11 07:00:00,3332.520,3335.152,3331.093,3334.609,5142,160
2025.07.11 06:30:00,3342.892,3343.414,3332.102,3332.567,4503,160
2025.07.11 06:00:00,3334.051,3343.827,3332.794,3342.874,4828,160
2025.07.11 05:30:00,3340.203,3340.371,3332.320,3334.020,5569,160
2025.07.11 05:00:00,3331.964,3341.676,3331.964,3340.217,3602,160
2025.07.11 04:30:00,3331.673,3332.546,3329.536,3331.999,2349,160
2025.07.11 04:00:00,3333.744,3335.389,3331.562,3331.664,2248,160
2025.07.11 03:30:00,3335.823,3335.852,3332.571,3333.765,2102,160
2025.07.11 03:00:00,3332.645,3336.039,3332.155,3335.828,2477,160
2025.07.11 02:30:00,3330.949,3334.992,3330.107,3332.620,3078,160
2025.07.11 02:00:00,3329.552,3332.699,3327.173,3330.938,3344,160
2025.07.11 01:30:00,3328.435,3331.302,3328.435,3329.582,3061,160
2025.07.11 01:00:00,3330.580,3331.604,3325.268,3328.470,6511,160
2025.07.11 00:30:00,3327.631,3336.181,3327.315,3330.627,6842,160
2025.07.11 00:00:00,3323.764,3328.133,3323.621,3327.592,3804,160
2025.07.10 23:30:00,3324.500,3326.401,3323.248,3323.808,2176,160
2025.07.10 23:00:00,3323.229,3324.945,3322.918,3324.476,1355,160
2025.07.10 22:30:00,3325.430,3325.604,3321.826,3323.271,2382,160
2025.07.10 22:00:00,3325.207,3326.461,3323.270,3325.424,2408,160
2025.07.10 20:30:00,3324.296,3324.688,3323.498,3324.489,1335,160
2025.07.10 20:00:00,3324.839,3325.300,3323.348,3324.277,1735,160
2025.07.10 19:30:00,3324.256,3325.492,3323.012,3324.819,2737,160
2025.07.10 19:00:00,3321.551,3325.908,3321.363,3324.212,2776,160
2025.07.10 18:30:00,3317.973,3321.854,3316.568,3321.513,2431,160
2025.07.10 18:00:00,3317.291,3319.124,3316.431,3317.959,2865,160
2025.07.10 17:30:00,3316.899,3318.510,3316.349,3317.280,2534,160
2025.07.10 17:00:00,3315.016,3318.641,3314.649,3316.874,3081,160
2025.07.10 16:30:00,3316.355,3316.355,3312.108,3315.138,3556,160
2025.07.10 16:00:00,3319.711,3320.003,3316.209,3316.393,3039,160
2025.07.10 15:30:00,3320.791,3321.289,3318.602,3319.750,3433,160
2025.07.10 15:00:00,3314.958,3321.515,3314.558,3320.861,3815,160
2025.07.10 14:30:00,3313.247,3318.782,3312.831,3314.931,5005,160
2025.07.10 14:00:00,3312.786,3321.589,3310.017,3313.133,8347,160
2025.07.10 13:30:00,3324.243,3328.268,3311.935,3312.836,9503,160
2025.07.10 13:00:00,3323.789,3329.445,3322.355,3324.207,8476,160
2025.07.10 12:30:00,3320.726,3326.060,3318.172,3323.746,5299,160
2025.07.10 12:00:00,3320.424,3321.935,3317.966,3320.854,4527,160
2025.07.10 11:30:00,3328.349,3329.086,3318.331,3320.411,4357,160
2025.07.10 11:00:00,3325.341,3330.318,3325.341,3328.311,4241,160
2025.07.10 10:30:00,3325.286,3328.719,3323.848,3325.300,3551,160
2025.07.10 10:00:00,3326.541,3326.818,3322.188,3325.285,3035,160
2025.07.10 09:30:00,3326.468,3327.152,3323.273,3326.507,3372,160
2025.07.10 09:00:00,3328.575,3330.223,3326.354,3326.433,3003,160
2025.07.10 08:30:00,3321.895,3330.141,3321.210,3328.630,3146,160
2025.07.10 08:00:00,3321.071,3322.349,3319.895,3321.864,2753,160
2025.07.10 07:30:00,3327.118,3327.892,3319.867,3321.047,3356,160
2025.07.10 07:00:00,3325.211,3329.486,3325.211,3327.162,3728,160
2025.07.10 06:30:00,3324.808,3325.882,3323.566,3325.252,2342,160
2025.07.10 06:00:00,3321.149,3328.463,3320.902,3324.819,4235,160
2025.07.10 05:30:00,3322.737,3324.036,3320.661,3321.308,2974,160
2025.07.10 05:00:00,3322.189,3325.053,3322.097,3322.777,2541,160
2025.07.10 04:30:00,3316.051,3322.560,3315.683,3322.139,2243,160
2025.07.10 04:00:00,3315.682,3317.542,3314.817,3316.019,2032,160
2025.07.10 03:30:00,3317.779,3320.176,3315.382,3315.799,2440,160
2025.07.10 03:00:00,3319.216,3320.185,3316.744,3317.754,2476,160
2025.07.10 02:30:00,3322.439,3323.310,3318.141,3319.156,2792,160
2025.07.10 02:00:00,3322.069,3323.634,3321.023,3322.440,2779,160
2025.07.10 01:30:00,3324.071,3326.415,3321.778,3322.181,3300,160
2025.07.10 01:00:00,3317.698,3324.531,3316.401,3324.111,4548,160
2025.07.10 00:30:00,3319.143,3322.000,3316.848,3317.746,3813,160
2025.07.10 00:00:00,3317.559,3319.790,3316.617,3319.090,3316,160
2025.07.09 23:30:00,3318.065,3318.727,3316.111,3317.661,1797,160
2025.07.09 23:00:00,3319.474,3319.723,3315.650,3318.082,2208,160
2025.07.09 22:30:00,3320.220,3321.104,3319.297,3319.464,1738,160
2025.07.09 22:00:00,3315.254,3320.877,3314.721,3320.251,2111,160
2025.07.09 20:30:00,3312.873,3314.357,3311.590,3313.846,1445,160
2025.07.09 20:00:00,3315.645,3315.879,3312.098,3312.872,1916,160
2025.07.09 19:30:00,3314.448,3316.722,3313.787,3315.677,2729,160
2025.07.09 19:00:00,3311.377,3316.874,3310.898,3314.483,2972,160
2025.07.09 18:30:00,3311.771,3313.608,3310.128,3311.420,2610,160
2025.07.09 18:00:00,3309.596,3313.683,3308.081,3311.731,2932,160
2025.07.09 17:30:00,3312.357,3313.004,3308.044,3309.498,2939,160
2025.07.09 17:00:00,3311.906,3314.640,3309.698,3312.395,3076,160
2025.07.09 16:30:00,3311.432,3313.327,3310.991,3311.885,2686,160
2025.07.09 16:00:00,3309.555,3312.032,3307.889,3311.467,3214,160
2025.07.09 15:30:00,3308.572,3310.742,3306.321,3309.612,3739,160
2025.07.09 15:00:00,3312.311,3312.889,3307.137,3308.535,4274,160
2025.07.09 14:30:00,3307.098,3312.934,3306.743,3312.275,5237,160
2025.07.09 14:00:00,3300.218,3308.928,3299.562,3307.122,7084,160
2025.07.09 13:30:00,3295.617,3305.233,3291.823,3300.167,9650,160
2025.07.09 13:00:00,3296.331,3299.543,3294.613,3295.657,5478,160
2025.07.09 12:30:00,3290.884,3297.481,3290.745,3296.365,4771,160
2025.07.09 12:00:00,3284.969,3293.256,3284.969,3290.843,5408,160
2025.07.09 11:30:00,3287.769,3289.267,3283.168,3284.936,4060,160
2025.07.09 11:00:00,3295.576,3295.948,3287.775,3287.790,3769,160
2025.07.09 10:30:00,3290.263,3295.987,3290.263,3295.552,3285,160
2025.07.09 10:00:00,3289.141,3292.138,3288.197,3290.195,2929,160
2025.07.09 09:30:00,3288.064,3290.425,3287.503,3289.173,3118,160
2025.07.09 09:00:00,3287.902,3290.234,3287.176,3288.092,2207,160
2025.07.09 08:00:00,3291.822,3292.677,3284.351,3285.695,4840,160
2025.07.09 07:30:00,3290.766,3295.959,3288.239,3291.852,5374,160
2025.07.09 07:00:00,3292.242,3294.140,3289.982,3290.670,4565,160
2025.07.09 06:30:00,3287.502,3292.749,3285.495,3292.194,4878,160
2025.07.09 06:00:00,3289.484,3291.286,3285.777,3287.469,4735,160
2025.07.09 05:30:00,3292.328,3294.363,3288.964,3289.441,4630,160
2025.07.09 05:00:00,3293.898,3297.833,3291.816,3292.364,3579,160
2025.07.09 04:30:00,3295.666,3296.342,3293.860,3293.965,2427,160
2025.07.09 04:00:00,3293.244,3296.135,3291.192,3295.755,2693,160
2025.07.09 03:30:00,3292.141,3294.763,3289.849,3293.260,2791,160
2025.07.09 03:00:00,3288.536,3294.249,3284.909,3292.161,6093,160
2025.07.09 02:30:00,3302.569,3303.047,3286.295,3288.570,6415,160
2025.07.09 02:00:00,3301.818,3302.846,3298.635,3302.588,4021,160
2025.07.09 01:30:00,3306.275,3307.280,3299.262,3301.840,4386,160
2025.07.09 01:00:00,3307.109,3307.206,3301.138,3306.177,4855,160
2025.07.09 00:30:00,3304.734,3307.084,3304.150,3307.084,2868,160
2025.07.09 00:00:00,3302.346,3308.003,3301.815,3304.763,4518,160
2025.07.08 23:30:00,3301.399,3302.715,3297.199,3302.277,3658,160
2025.07.08 23:00:00,3301.616,3303.923,3300.974,3301.397,2560,160
2025.07.08 22:30:00,3301.733,3302.845,3300.335,3301.589,2064,160
2025.07.08 22:00:00,3303.130,3304.074,3300.556,3301.729,1966,160
2025.07.08 20:30:00,3302.195,3302.911,3299.326,3301.488,1790,160
2025.07.08 20:00:00,3303.020,3303.783,3301.352,3302.214,1979,160
2025.07.08 19:30:00,3303.418,3305.845,3302.379,3302.992,2841,160
2025.07.08 19:00:00,3305.438,3306.163,3302.880,3303.415,2564,160
2025.07.08 18:30:00,3301.636,3306.779,3300.601,3305.401,3120,160
2025.07.08 18:00:00,3306.304,3308.144,3300.613,3301.619,4119,160
2025.07.08 17:30:00,3308.117,3308.984,3304.458,3306.348,5009,160
2025.07.08 17:00:00,3300.518,3310.423,3299.306,3308.084,8640,160
2025.07.08 16:30:00,3299.975,3301.600,3295.912,3300.468,5761,160
2025.07.08 16:00:00,3298.249,3301.381,3296.415,3300.018,4100,160
2025.07.08 15:30:00,3296.597,3300.322,3294.745,3298.238,5258,160
2025.07.08 15:00:00,3296.662,3298.436,3287.078,3296.522,9998,160
2025.07.08 14:30:00,3305.020,3305.020,3294.321,3296.625,10085,160
2025.07.08 14:00:00,3315.236,3315.847,3300.728,3304.983,10516,160
2025.07.08 13:30:00,3325.588,3326.939,3314.756,3315.270,9319,160
2025.07.08 13:00:00,3328.242,3328.627,3318.954,3325.555,6264,160
2025.07.08 12:30:00,3327.317,3329.840,3325.910,3328.206,3193,160
2025.07.08 12:00:00,3325.014,3329.704,3324.697,3327.290,4561,160
2025.07.08 11:30:00,3324.807,3326.052,3319.940,3324.971,3752,160
2025.07.08 11:00:00,3324.658,3327.509,3323.106,3324.837,2921,160
2025.07.08 10:30:00,3323.337,3327.100,3322.524,3324.621,2568,160
2025.07.08 10:00:00,3322.045,3324.947,3320.395,3323.302,3049,160
2025.07.08 09:30:00,3324.739,3326.190,3321.114,3322.038,3615,160
2025.07.08 09:00:00,3323.612,3326.736,3322.851,3324.745,3961,160
2025.07.08 08:30:00,3328.557,3329.623,3323.264,3323.708,4189,160
2025.07.08 08:00:00,3333.852,3333.852,3324.517,3328.512,5547,160
2025.07.08 07:30:00,3333.101,3335.489,3330.509,3333.893,3512,160
2025.07.08 07:00:00,3335.752,3339.500,3332.745,3333.136,3843,160
2025.07.08 06:30:00,3334.624,3336.024,3332.590,3335.708,2966,160
2025.07.08 06:00:00,3334.014,3335.167,3330.769,3334.588,3818,160
2025.07.08 05:30:00,3335.736,3336.570,3333.384,3334.009,3095,160
2025.07.08 05:00:00,3329.552,3336.511,3329.486,3335.593,2645,160
2025.07.08 04:30:00,3329.824,3331.449,3327.304,3329.556,3263,160
2025.07.08 04:00:00,3331.398,3332.827,3329.412,3329.866,2045,160
2025.07.08 03:30:00,3331.645,3333.065,3330.589,3331.469,2154,160
2025.07.08 03:00:00,3334.470,3335.459,3329.595,3331.676,3003,160
2025.07.08 02:30:00,3335.919,3338.066,3333.577,3334.531,3405,160
2025.07.08 02:00:00,3334.777,3336.329,3332.793,3335.942,3809,160
2025.07.08 01:30:00,3333.962,3336.971,3332.326,3334.860,4841,160
2025.07.08 01:00:00,3334.230,3335.616,3329.717,3333.903,5393,160
2025.07.08 00:30:00,3332.745,3335.401,3331.122,3334.261,4268,160
2025.07.08 00:00:00,3334.689,3337.314,3331.838,3332.691,4925,160
2025.07.07 23:30:00,3336.207,3337.366,3333.899,3334.653,2719,160
2025.07.07 23:00:00,3339.800,3340.135,3334.016,3336.277,2856,160
2025.07.07 22:30:00,3342.090,3342.823,3338.890,3339.804,2441,160
2025.07.07 22:00:00,3340.980,3345.857,3339.789,3342.076,3135,160
2025.07.07 20:30:00,3336.408,3338.067,3335.651,3336.468,1459,160
2025.07.07 20:00:00,3337.025,3337.395,3335.393,3336.430,2058,160
2025.07.07 19:30:00,3338.520,3340.438,3336.524,3336.981,3065,160
2025.07.07 19:00:00,3334.302,3339.114,3334.302,3338.487,2613,160
2025.07.07 18:30:00,3330.245,3335.706,3330.139,3334.291,2890,160
2025.07.07 18:00:00,3331.911,3332.428,3328.439,3330.248,3493,160
2025.07.07 17:30:00,3332.364,3335.818,3330.562,3332.018,4225,160
2025.07.07 17:00:00,3327.404,3333.898,3327.310,3332.363,4186,160
2025.07.07 16:30:00,3324.872,3328.091,3323.634,3327.367,4515,160
2025.07.07 16:00:00,3320.798,3326.885,3320.082,3324.859,4940,160
2025.07.07 15:30:00,3318.612,3322.031,3318.612,3320.839,3048,160
2025.07.07 15:00:00,3318.049,3320.196,3316.089,3318.625,3395,160
2025.07.07 14:30:00,3314.698,3321.396,3314.467,3318.094,4761,160
2025.07.07 14:00:00,3316.333,3319.109,3313.262,3314.666,5900,160
2025.07.07 13:30:00,3311.684,3317.073,3306.199,3316.297,8671,160
2025.07.07 13:00:00,3309.661,3312.527,3306.636,3311.718,5122,160
2025.07.07 12:30:00,3302.775,3312.723,3302.117,3309.551,7581,160
2025.07.07 12:00:00,3301.940,3307.879,3300.389,3302.800,7591,160
2025.07.07 11:30:00,3302.379,3305.890,3299.774,3301.982,5944,160
2025.07.07 11:00:00,3302.114,3307.615,3299.952,3302.378,6529,160
2025.07.07 10:30:00,3308.278,3308.790,3296.296,3302.079,7678,160
2025.07.07 10:00:00,3308.941,3310.697,3307.776,3308.362,3705,160
2025.07.07 09:30:00,3307.608,3310.599,3306.103,3308.996,4143,160
2025.07.07 09:00:00,3310.075,3311.929,3307.567,3307.567,3444,160
2025.07.07 08:30:00,3310.460,3312.763,3308.355,3310.112,3601,160
2025.07.07 08:00:00,3302.175,3310.591,3301.228,3310.435,4633,160
2025.07.07 07:30:00,3311.977,3311.977,3300.689,3302.217,4711,160
2025.07.07 07:00:00,3309.827,3313.315,3305.816,3311.942,4683,160
2025.07.07 06:30:00,3311.802,3312.539,3308.330,3309.878,4840,160
2025.07.07 06:00:00,3313.422,3315.215,3309.407,3311.921,4427,160
2025.07.07 05:30:00,3309.154,3315.104,3307.897,3313.467,4786,160
2025.07.07 05:00:00,3307.719,3312.403,3307.009,3309.209,3525,160
2025.07.07 04:30:00,3307.415,3309.465,3305.241,3307.706,3846,160
2025.07.07 04:00:00,3310.892,3312.343,3305.232,3307.417,4236,160
2025.07.07 03:30:00,3313.022,3314.070,3309.768,3310.851,3434,160
2025.07.07 03:00:00,3308.903,3315.282,3307.095,3313.055,4390,160
2025.07.07 02:30:00,3314.732,3315.481,3306.008,3308.943,5077,160
2025.07.07 02:00:00,3316.587,3317.778,3312.556,3314.746,4436,160
2025.07.07 01:30:00,3312.248,3320.004,3311.972,3316.554,5009,160
2025.07.07 01:00:00,3326.566,3327.691,3306.618,3312.246,10374,160
2025.07.07 00:30:00,3323.987,3326.505,3321.717,3326.505,3844,160
2025.07.07 00:00:00,3328.830,3329.726,3322.369,3323.983,4404,160
2025.07.06 23:30:00,3330.778,3330.778,3326.187,3328.853,3319,160
2025.07.06 23:00:00,3333.505,3334.487,3329.058,3330.824,2994,160
2025.07.06 22:30:00,3333.773,3336.299,3332.388,3333.457,2604,160
2025.07.06 22:00:00,3341.408,3341.911,3333.166,3333.726,3100,160
2025.07.04 16:30:00,3333.860,3335.955,3333.733,3335.070,900,160
2025.07.04 16:00:00,3332.357,3334.248,3332.222,3333.832,1700,160
2025.07.04 15:30:00,3332.281,3333.457,3330.868,3332.384,1682,160
2025.07.04 15:00:00,3333.210,3333.952,3331.628,3332.237,2153,160
2025.07.04 14:30:00,3333.787,3334.145,3330.851,3333.212,2505,160
2025.07.04 14:00:00,3333.866,3334.214,3331.469,3333.816,3422,160
2025.07.04 13:30:00,3334.045,3338.059,3333.651,3333.856,3843,160
2025.07.04 13:00:00,3333.888,3335.730,3332.254,3334.058,3247,160
2025.07.04 12:30:00,3335.213,3336.948,3331.328,3333.931,3426,160
2025.07.04 12:00:00,3334.791,3337.830,3333.751,3335.194,3282,160
2025.07.04 11:30:00,3337.240,3337.797,3334.350,3334.795,2190,160
2025.07.04 11:00:00,3336.776,3337.453,3335.089,3337.237,2584,160
2025.07.04 10:30:00,3334.348,3338.074,3331.466,3336.799,3085,160
2025.07.04 10:00:00,3334.373,3336.292,3333.271,3334.329,2683,160
2025.07.04 09:30:00,3338.302,3338.713,3332.974,3334.403,4290,160
2025.07.04 09:00:00,3342.803,3343.099,3338.171,3338.260,2576,160
2025.07.04 08:30:00,3342.939,3344.247,3341.596,3342.804,2378,160
2025.07.04 08:00:00,3342.950,3344.170,3340.824,3342.874,3021,160
2025.07.04 07:30:00,3337.463,3343.373,3337.145,3342.947,3377,160
2025.07.04 07:00:00,3342.664,3343.782,3336.384,3337.505,4007,160
2025.07.04 06:30:00,3344.164,3344.164,3341.933,3342.640,2389,160
2025.07.04 06:00:00,3339.569,3345.127,3339.208,3344.071,4290,160
2025.07.04 05:30:00,3340.200,3340.618,3338.371,3339.471,3145,160
2025.07.04 05:00:00,3340.810,3342.266,3340.243,3340.243,1975,160
2025.07.04 04:30:00,3340.722,3341.868,3339.331,3340.817,2376,160
2025.07.04 04:00:00,3338.307,3342.296,3337.973,3340.717,2773,160
2025.07.04 03:30:00,3332.857,3338.948,3332.778,3338.350,2912,160
2025.07.04 03:00:00,3327.290,3333.057,3326.132,3332.859,2677,160
2025.07.04 02:30:00,3331.521,3332.443,3327.124,3327.362,3009,160
2025.07.04 02:00:00,3330.088,3331.907,3328.824,3331.463,2891,160
2025.07.04 01:30:00,3332.540,3332.704,3328.054,3330.056,3367,160
2025.07.04 01:00:00,3328.987,3334.287,3326.429,3332.592,3600,160
2025.07.04 00:30:00,3328.317,3330.830,3327.972,3328.996,2400,160
2025.07.04 00:00:00,3330.875,3331.120,3325.869,3328.318,2994,160
2025.07.03 23:30:00,3330.647,3332.025,3329.403,3330.871,2516,160
2025.07.03 23:00:00,3329.036,3331.459,3328.526,3330.609,2001,160
2025.07.03 22:30:00,3325.150,3329.607,3325.001,3329.070,1702,160
2025.07.03 22:00:00,3326.167,3326.227,3323.582,3325.074,1540,160
2025.07.03 20:30:00,3326.778,3327.427,3325.342,3326.687,1002,160
2025.07.03 20:00:00,3328.713,3328.911,3325.807,3326.821,1061,160
2025.07.03 19:30:00,3328.743,3329.532,3328.328,3328.749,1158,160
2025.07.03 19:00:00,3329.100,3329.285,3327.011,3328.746,1287,160
2025.07.03 18:30:00,3329.207,3330.286,3328.392,3329.132,1201,160
2025.07.03 18:00:00,3329.069,3329.424,3327.843,3329.212,1293,160
2025.07.03 17:30:00,3332.480,3332.684,3328.839,3329.141,1849,160
2025.07.03 17:00:00,3333.827,3334.862,3332.309,3332.444,2471,160
2025.07.03 16:30:00,3328.528,3334.714,3328.528,3333.866,3407,160
2025.07.03 16:00:00,3328.106,3328.743,3325.662,3328.536,2983,160
2025.07.03 15:30:00,3329.384,3330.141,3326.410,3328.045,3595,160
2025.07.03 15:00:00,3324.636,3331.477,3323.047,3329.398,5126,160
2025.07.03 14:30:00,3327.580,3331.313,3323.556,3324.643,6031,160
2025.07.03 14:00:00,3332.202,3334.646,3323.417,3327.611,9320,160
2025.07.03 13:30:00,3332.314,3338.521,3330.643,3332.154,9375,160
2025.07.03 13:00:00,3324.519,3334.166,3322.058,3332.265,11866,160
2025.07.03 12:30:00,3349.721,3349.892,3311.570,3324.559,24218,160
2025.07.03 12:00:00,3346.041,3352.314,3342.952,3349.816,5107,160
2025.07.03 11:30:00,3347.840,3348.041,3342.993,3346.062,3419,160
2025.07.03 11:00:00,3353.077,3353.717,3346.985,3347.802,3465,160
2025.07.03 10:30:00,3349.473,3355.421,3348.988,3352.969,3100,160
2025.07.03 10:00:00,3345.673,3349.695,3344.817,3349.438,3042,160
2025.07.03 09:30:00,3350.540,3351.002,3343.844,3345.687,4607,160
2025.07.03 09:00:00,3356.183,3356.423,3349.959,3350.550,3202,160
2025.07.03 08:30:00,3355.052,3358.389,3353.824,3356.225,3152,160
2025.07.03 08:00:00,3353.096,3355.211,3351.650,3355.087,3322,160
2025.07.03 07:30:00,3356.352,3359.381,3352.628,3353.077,3817,160
2025.07.03 07:00:00,3361.823,3363.116,3354.231,3356.326,3979,160
2025.07.03 06:30:00,3360.014,3362.037,3356.488,3361.859,3384,160
2025.07.03 06:00:00,3359.345,3363.677,3357.109,3360.039,4165,160
2025.07.03 05:30:00,3352.826,3360.490,3351.068,3359.279,4599,160
2025.07.03 05:00:00,3350.794,3354.167,3350.152,3352.851,2292,160
2025.07.03 04:30:00,3349.287,3351.786,3348.734,3350.834,2325,160
2025.07.03 04:00:00,3347.437,3350.595,3347.384,3349.365,2008,160
2025.07.03 03:30:00,3347.088,3348.241,3345.487,3347.509,2202,160
2025.07.03 03:00:00,3351.008,3351.474,3345.853,3347.054,2791,160
2025.07.03 02:30:00,3347.000,3351.423,3346.695,3350.965,2926,160
2025.07.03 02:00:00,3345.994,3349.183,3345.724,3346.971,3012,160
2025.07.03 01:30:00,3343.445,3348.183,3342.578,3345.975,3668,160
2025.07.03 01:00:00,3344.826,3347.159,3341.880,3343.506,4159,160
2025.07.03 00:30:00,3346.462,3346.515,3343.471,3344.788,3146,160
2025.07.03 00:00:00,3349.442,3349.895,3344.842,3346.436,4480,160
2025.07.02 23:30:00,3350.522,3352.297,3348.884,3349.395,3512,160
2025.07.02 23:00:00,3361.958,3362.315,3348.759,3350.566,5425,160
2025.07.02 22:30:00,3364.620,3365.182,3361.512,3361.914,2618,160
2025.07.02 22:00:00,3358.427,3365.752,3358.424,3364.621,2729,160
2025.07.02 20:30:00,3358.180,3358.894,3355.577,3357.315,1657,160
2025.07.02 20:00:00,3358.302,3360.143,3357.419,3358.111,1867,160
2025.07.02 19:30:00,3356.109,3359.519,3355.519,3358.258,2499,160
2025.07.02 19:00:00,3354.913,3357.368,3354.630,3356.054,2697,160
2025.07.02 18:30:00,3352.091,3355.215,3351.443,3354.906,2012,160
2025.07.02 18:00:00,3349.584,3352.693,3348.486,3352.098,2518,160
2025.07.02 17:30:00,3348.787,3349.900,3347.513,3349.651,2451,160
2025.07.02 17:00:00,3348.626,3350.543,3347.378,3348.821,2851,160
2025.07.02 16:30:00,3345.833,3349.222,3344.229,3348.668,3297,160
2025.07.02 16:00:00,3340.943,3348.179,3340.943,3345.821,3898,160
2025.07.02 15:30:00,3341.991,3343.323,3339.758,3341.021,3899,160
2025.07.02 15:00:00,3342.998,3343.839,3338.711,3341.956,5321,160
2025.07.02 14:30:00,3337.917,3343.599,3337.025,3342.961,4499,160
2025.07.02 14:00:00,3337.479,3339.564,3333.842,3337.888,5513,160
2025.07.02 13:30:00,3344.896,3345.572,3334.900,3337.440,8237,160
2025.07.02 13:00:00,3346.595,3346.620,3341.371,3344.926,6795,160
2025.07.02 12:30:00,3346.614,3351.117,3342.937,3346.621,6590,160
2025.07.02 12:00:00,3342.214,3350.486,3337.666,3346.605,7606,160
2025.07.02 11:30:00,3344.062,3345.003,3339.696,3342.199,3055,160
2025.07.02 11:00:00,3344.298,3347.711,3341.484,3344.015,3379,160
2025.07.02 10:30:00,3343.136,3345.758,3342.689,3344.261,2421,160
2025.07.02 10:00:00,3341.686,3344.626,3340.594,3343.133,2732,160
2025.07.02 09:30:00,3338.973,3342.298,3338.004,3341.636,3490,160
2025.07.02 09:00:00,3333.495,3339.426,3333.033,3339.004,3422,160
2025.07.02 08:30:00,3336.731,3338.054,3332.869,3333.558,3328,160
2025.07.02 08:00:00,3334.582,3337.829,3333.057,3336.652,3177,160
2025.07.02 07:30:00,3330.097,3336.836,3327.960,3334.611,4335,160
2025.07.02 07:00:00,3333.362,3333.362,3327.587,3330.064,4892,160
2025.07.02 06:30:00,3335.759,3335.759,3329.839,3333.399,4230,160
2025.07.02 06:00:00,3338.823,3339.366,3333.063,3335.742,3920,160
2025.07.02 05:30:00,3342.882,3343.951,3336.523,3338.789,3738,160
2025.07.02 05:00:00,3340.090,3343.268,3338.183,3342.845,2789,160
2025.07.02 04:30:00,3339.902,3341.407,3339.638,3340.084,1986,160
2025.07.02 04:00:00,3339.925,3342.033,3339.401,3340.004,2429,160
2025.07.02 03:30:00,3339.495,3342.072,3337.861,3339.959,2935,160
2025.07.02 03:00:00,3336.718,3340.519,3334.946,3339.463,3463,160
2025.07.02 02:30:00,3330.896,3338.225,3330.152,3336.764,3723,160
2025.07.02 02:00:00,3332.234,3333.324,3328.509,3330.843,4871,160
2025.07.02 01:30:00,3335.316,3335.893,3330.986,3332.194,4142,160
2025.07.02 01:00:00,3339.044,3342.877,3332.226,3335.288,5940,160
2025.07.02 00:30:00,3339.094,3339.771,3335.918,3339.009,3815,160
2025.07.02 00:00:00,3338.186,3344.987,3334.557,3339.049,5653,160
2025.07.01 23:30:00,3340.164,3341.533,3336.814,3338.152,2492,160
2025.07.01 23:00:00,3341.569,3341.874,3337.023,3340.165,2677,160
2025.07.01 22:30:00,3342.270,3343.826,3340.802,3341.515,2583,160
2025.07.01 22:00:00,3337.692,3343.367,3336.880,3342.232,2742,160
2025.07.01 20:30:00,3338.011,3340.363,3337.925,3338.959,1521,160
2025.07.01 20:00:00,3338.042,3338.620,3336.771,3338.013,1759,160
2025.07.01 19:30:00,3338.281,3338.993,3337.259,3338.005,2773,160
2025.07.01 19:00:00,3338.023,3340.155,3336.835,3338.298,2683,160
2025.07.01 18:30:00,3337.956,3339.149,3336.816,3337.933,2217,160
2025.07.01 18:00:00,3339.650,3339.921,3337.583,3337.980,2468,160
2025.07.01 17:30:00,3337.692,3340.857,3337.139,3339.695,3171,160
2025.07.01 17:00:00,3341.738,3342.197,3336.883,3337.629,4055,160
2025.07.01 16:30:00,3338.340,3343.523,3337.533,3341.723,4106,160
2025.07.01 16:00:00,3340.215,3342.296,3337.713,3338.365,3989,160
2025.07.01 15:30:00,3340.524,3342.691,3336.990,3340.228,6460,160
2025.07.01 15:00:00,3345.793,3346.684,3338.829,3340.570,7475,160
2025.07.01 14:30:00,3351.626,3352.566,3343.583,3345.678,6503,160
2025.07.01 14:00:00,3351.595,3354.405,3347.413,3351.602,8555,160
2025.07.01 13:30:00,3349.708,3352.645,3344.480,3351.512,8624,160
2025.07.01 13:00:00,3354.643,3355.509,3346.045,3349.709,6796,160
2025.07.01 12:30:00,3352.163,3358.015,3349.975,3354.683,7196,160
2025.07.01 12:00:00,3349.035,3357.139,3348.283,3352.195,5724,160
2025.07.01 11:30:00,3351.814,3353.082,3347.030,3348.995,3763,160
2025.07.01 11:00:00,3348.670,3352.401,3348.345,3351.785,4743,160
2025.07.01 10:30:00,3346.781,3349.725,3345.205,3348.643,2979,160
2025.07.01 10:00:00,3345.796,3348.690,3344.359,3346.779,3573,160
2025.07.01 09:30:00,3342.905,3348.118,3342.652,3345.767,4287,160
2025.07.01 09:00:00,3339.555,3344.966,3338.174,3342.863,3637,160
2025.07.01 08:30:00,3339.661,3342.432,3337.488,3339.525,3584,160
2025.07.01 08:00:00,3339.501,3342.105,3336.794,3339.677,4231,160
2025.07.01 07:30:00,3338.629,3339.897,3333.542,3339.497,5573,160
2025.07.01 07:00:00,3331.384,3338.814,3330.678,3338.599,4265,160
2025.07.01 06:30:00,3328.163,3334.567,3327.350,3331.347,4099,160
2025.07.01 06:00:00,3328.757,3330.704,3325.067,3328.188,3873,160
2025.07.01 05:30:00,3329.506,3332.368,3328.181,3328.681,4594,160
2025.07.01 05:00:00,3322.978,3330.124,3322.904,3329.513,3076,160
2025.07.01 04:30:00,3322.720,3323.062,3321.956,3322.980,1816,160
2025.07.01 04:00:00,3321.173,3323.108,3318.893,3322.805,2795,160
2025.07.01 03:30:00,3321.184,3322.639,3318.049,3321.161,2861,160
2025.07.01 03:00:00,3316.098,3322.020,3315.696,3321.151,3471,160
2025.07.01 02:30:00,3316.169,3319.450,3315.129,3316.124,4104,160
2025.07.01 02:00:00,3317.798,3317.937,3314.344,3316.059,3834,160
2025.07.01 01:30:00,3320.302,3320.939,3315.811,3317.842,4598,160
2025.07.01 01:00:00,3314.663,3320.956,3313.872,3320.227,4897,160
2025.07.01 00:30:00,3310.851,3314.839,3310.851,3314.722,3037,160
2025.07.01 00:00:00,3312.434,3313.358,3309.917,3310.847,3468,160
2025.06.30 23:30:00,3309.496,3312.556,3308.761,3312.441,2340,160
2025.06.30 23:00:00,3311.410,3312.260,3308.556,3309.498,3300,160
2025.06.30 22:30:00,3307.108,3314.602,3305.866,3311.448,3478,160
2025.06.30 22:00:00,3302.878,3307.706,3302.297,3307.096,2055,160
2025.06.30 20:30:00,3306.790,3307.288,3302.337,3303.195,1932,160
2025.06.30 20:00:00,3308.502,3309.330,3306.675,3306.747,2414,160
2025.06.30 19:30:00,3306.045,3309.446,3305.232,3308.534,3785,160
2025.06.30 19:00:00,3298.414,3307.038,3298.020,3306.009,3717,160
2025.06.30 18:30:00,3299.197,3299.606,3297.515,3298.414,2204,160
2025.06.30 18:00:00,3294.061,3299.170,3292.639,3299.170,3235,160
2025.06.30 17:30:00,3295.970,3296.880,3292.018,3294.048,3370,160
2025.06.30 17:00:00,3297.192,3298.535,3294.367,3295.939,3533,160
2025.06.30 16:30:00,3292.355,3297.510,3292.324,3297.227,3227,160
2025.06.30 16:00:00,3289.669,3294.483,3289.073,3292.350,3715,160
2025.06.30 15:30:00,3287.235,3290.306,3286.012,3289.553,3982,160
2025.06.30 15:00:00,3287.625,3290.782,3283.619,3287.191,5008,160
2025.06.30 14:30:00,3285.058,3289.612,3283.988,3287.640,4903,160
2025.06.30 14:00:00,3284.746,3288.797,3279.229,3285.063,6749,160
2025.06.30 13:30:00,3282.904,3287.062,3277.955,3284.791,6426,160
2025.06.30 13:00:00,3282.048,3285.115,3278.800,3283.017,5708,160
2025.06.30 12:30:00,3284.285,3288.981,3281.397,3282.089,4524,160
2025.06.30 12:00:00,3277.993,3287.221,3277.993,3284.325,4359,160
2025.06.30 11:30:00,3275.866,3280.166,3274.488,3277.932,4172,160
2025.06.30 11:00:00,3283.509,3283.821,3274.629,3275.905,4352,160
2025.06.30 10:30:00,3286.078,3286.819,3282.440,3283.455,2963,160
2025.06.30 10:00:00,3287.828,3288.808,3284.659,3286.137,2702,160
2025.06.30 09:30:00,3284.427,3287.957,3277.381,3287.791,5772,160
2025.06.30 09:00:00,3289.188,3289.188,3281.303,3284.471,4730,160
2025.06.30 08:30:00,3293.089,3293.468,3288.122,3289.186,3601,160
2025.06.30 08:00:00,3292.879,3296.558,3291.183,3293.051,3989,160
2025.06.30 07:30:00,3295.064,3296.424,3290.740,3292.873,3567,160
2025.06.30 07:00:00,3292.153,3296.778,3291.098,3295.104,4076,160
2025.06.30 06:30:00,3290.738,3295.551,3289.324,3292.123,4340,160
2025.06.30 06:00:00,3288.983,3291.760,3287.850,3290.675,3808,160
2025.06.30 05:30:00,3288.075,3291.391,3286.277,3288.997,4071,160
2025.06.30 05:00:00,3285.573,3288.910,3284.669,3288.052,3152,160
2025.06.30 04:30:00,3278.178,3286.354,3278.101,3285.686,2808,160
2025.06.30 04:00:00,3278.996,3281.452,3276.964,3278.188,2815,160
2025.06.30 03:30:00,3279.015,3281.158,3277.815,3278.981,2929,160
2025.06.30 03:00:00,3280.154,3282.822,3278.164,3279.050,3943,160
2025.06.30 02:30:00,3280.395,3283.297,3277.311,3280.186,3962,160
2025.06.30 02:00:00,3273.901,3282.606,3273.584,3280.361,6039,160
2025.06.30 01:30:00,3275.126,3275.962,3271.092,3273.862,5401,160
2025.06.30 01:00:00,3264.548,3275.930,3259.425,3275.134,8739,160
2025.06.30 00:30:00,3268.427,3268.935,3262.637,3264.587,4636,160
2025.06.30 00:00:00,3263.775,3269.786,3263.120,3268.426,4503,160
2025.06.29 23:30:00,3268.454,3270.230,3262.825,3263.805,4591,160
2025.06.29 23:00:00,3263.784,3270.917,3263.784,3268.416,5076,160
2025.06.29 22:30:00,3249.621,3265.650,3248.965,3263.811,7547,160
2025.06.29 22:00:00,3272.488,3274.234,3247.921,3249.578,10755,160
2025.06.27 20:30:00,3273.581,3275.480,3272.997,3274.598,2185,160
2025.06.27 20:00:00,3270.616,3275.496,3270.301,3273.594,2578,160
2025.06.27 19:30:00,3271.533,3272.251,3269.411,3270.574,3636,160
2025.06.27 19:00:00,3275.766,3276.561,3268.366,3271.550,3439,160
2025.06.27 18:30:00,3274.060,3276.563,3270.464,3275.773,3765,160
2025.06.27 18:00:00,3277.402,3278.390,3272.375,3274.132,4615,160
2025.06.27 17:30:00,3275.930,3282.769,3272.700,3277.353,5482,160
2025.06.27 17:00:00,3277.598,3277.766,3274.024,3275.910,3665,160
2025.06.27 16:30:00,3277.802,3278.629,3273.360,3277.558,3684,160
2025.06.27 16:00:00,3274.574,3278.223,3274.240,3277.761,3970,160
2025.06.27 15:30:00,3272.141,3277.493,3270.910,3274.679,5492,160
2025.06.27 15:00:00,3272.445,3275.489,3271.430,3272.108,7062,160
2025.06.27 14:30:00,3274.877,3278.062,3263.580,3272.407,9795,160
2025.06.27 14:00:00,3274.231,3277.279,3264.764,3274.854,9896,160
2025.06.27 13:30:00,3256.818,3274.422,3255.816,3274.143,14439,160
2025.06.27 13:00:00,3270.060,3270.756,3256.311,3256.704,13969,160
2025.06.27 12:30:00,3279.756,3280.909,3269.434,3270.100,11079,160
2025.06.27 12:00:00,3281.358,3282.337,3272.391,3279.781,8647,160
2025.06.27 11:30:00,3284.734,3285.154,3276.009,3281.389,6212,160
2025.06.27 11:00:00,3285.713,3287.990,3282.510,3284.772,4345,160
2025.06.27 10:30:00,3287.422,3287.795,3279.692,3285.611,3962,160
2025.06.27 10:00:00,3282.819,3290.959,3282.479,3287.448,4422,160
2025.06.27 09:30:00,3285.608,3289.482,3282.072,3282.797,4750,160
2025.06.27 09:00:00,3289.399,3289.830,3284.170,3285.607,5060,160
2025.06.27 08:30:00,3283.441,3291.132,3282.931,3289.427,4634,160
2025.06.27 08:00:00,3284.430,3287.970,3281.818,3283.402,6887,160
2025.06.27 07:30:00,3289.171,3290.068,3284.417,3284.458,6310,160
2025.06.27 07:00:00,3294.977,3295.392,3283.394,3289.109,6826,160
2025.06.27 06:30:00,3294.569,3295.915,3286.832,3294.888,7601,160
2025.06.27 06:00:00,3297.445,3299.920,3292.658,3294.683,5953,160
2025.06.27 05:30:00,3298.194,3300.922,3295.134,3297.329,5273,160
2025.06.27 05:00:00,3294.008,3299.501,3289.262,3298.094,5242,160
2025.06.27 04:30:00,3294.157,3297.580,3293.099,3293.969,3770,160
2025.06.27 04:00:00,3294.364,3295.347,3291.039,3294.148,4806,160
2025.06.27 03:30:00,3302.451,3303.674,3292.557,3294.318,5165,160
2025.06.27 03:00:00,3308.870,3310.923,3299.378,3302.463,6701,160
2025.06.27 02:30:00,3313.917,3314.112,3308.541,3308.891,4971,160
2025.06.27 02:00:00,3316.498,3320.343,3313.843,3313.971,3971,160
2025.06.27 01:30:00,3321.197,3322.055,3314.872,3316.427,4730,160
2025.06.27 01:00:00,3318.794,3321.355,3314.924,3321.199,5129,160
2025.06.27 00:30:00,3315.093,3318.972,3313.226,3318.808,3602,160
2025.06.27 00:00:00,3318.731,3319.936,3313.558,3315.035,4187,160
2025.06.26 23:30:00,3321.599,3321.971,3316.229,3318.758,2837,160
2025.06.26 23:00:00,3321.549,3323.729,3321.160,3321.544,2236,160
2025.06.26 22:30:00,3322.713,3323.955,3318.798,3321.513,2541,160
2025.06.26 22:00:00,3325.601,3325.842,3321.174,3322.711,2540,160
2025.06.26 20:30:00,3330.724,3331.012,3327.804,3328.220,1553,160
2025.06.26 20:00:00,3331.407,3332.327,3329.069,3330.689,1782,160
2025.06.26 19:30:00,3331.044,3331.612,3329.096,3331.301,2652,160
2025.06.26 19:00:00,3334.155,3334.329,3328.265,3330.938,2960,160
2025.06.26 18:30:00,3332.517,3334.793,3332.267,3334.127,2497,160
2025.06.26 18:00:00,3332.690,3334.906,3331.261,3332.457,3146,160
2025.06.26 17:30:00,3334.517,3336.501,3332.207,3332.718,3413,160
2025.06.26 17:00:00,3331.329,3335.651,3331.145,3334.590,3952,160
2025.06.26 16:30:00,3329.725,3333.325,3329.527,3331.353,4073,160
2025.06.26 16:00:00,3324.845,3330.983,3323.729,3329.713,4070,160
2025.06.26 15:30:00,3322.387,3324.937,3320.870,3324.808,4230,160
2025.06.26 15:00:00,3318.453,3323.786,3318.453,3322.362,5074,160
2025.06.26 14:30:00,3313.871,3320.753,3311.896,3318.411,7983,160
2025.06.26 14:00:00,3319.891,3323.898,3313.203,3313.914,8589,160
2025.06.26 13:30:00,3319.463,3328.700,3309.916,3319.925,16235,160
2025.06.26 13:00:00,3322.116,3325.505,3316.174,3319.498,12077,160
2025.06.26 12:30:00,3342.718,3343.494,3321.590,3322.060,10753,160
2025.06.26 12:00:00,3332.936,3344.056,3332.126,3342.818,4858,160
2025.06.26 11:30:00,3339.243,3339.934,3331.518,3332.921,4957,160
2025.06.26 11:00:00,3343.258,3344.094,3339.090,3339.210,2976,160
2025.06.26 10:30:00,3340.472,3343.469,3338.472,3343.253,2497,160
2025.06.26 10:00:00,3340.535,3342.132,3337.838,3340.478,3081,160
2025.06.26 09:30:00,3340.585,3341.966,3338.680,3340.553,3556,160
2025.06.26 09:00:00,3348.217,3348.792,3339.164,3340.521,5468,160
2025.06.26 08:30:00,3345.504,3350.370,3345.029,3348.256,4492,160
2025.06.26 08:00:00,3346.066,3347.442,3344.448,3345.558,3677,160
2025.06.26 07:30:00,3345.437,3347.239,3344.928,3346.051,3402,160
2025.06.26 07:00:00,3339.755,3345.936,3339.662,3345.459,4057,160
2025.06.26 06:30:00,3336.914,3340.367,3332.493,3339.789,4297,160
2025.06.26 06:00:00,3334.155,3337.269,3330.981,3336.951,4203,160
2025.06.26 05:30:00,3334.217,3338.314,3332.349,3334.218,3962,160
2025.06.26 05:00:00,3333.965,3335.759,3333.114,3334.205,2356,160
2025.06.26 04:30:00,3335.765,3336.031,3333.335,3333.983,2384,160
2025.06.26 04:00:00,3338.088,3338.128,3335.560,3335.808,2302,160
2025.06.26 03:30:00,3338.956,3339.614,3336.399,3337.970,2625,160
2025.06.26 03:00:00,3339.481,3343.223,3338.031,3338.916,3390,160
2025.06.26 02:30:00,3335.552,3341.814,3335.214,3339.474,3853,160
2025.06.26 02:00:00,3330.260,3336.572,3329.263,3335.601,3185,160
2025.06.26 01:30:00,3331.489,3333.802,3329.181,3330.183,3836,160
2025.06.26 01:00:00,3334.065,3336.775,3330.055,3331.419,5795,160
2025.06.26 00:30:00,3333.523,3335.712,3332.103,3334.028,3147,160
2025.06.26 00:00:00,3338.987,3339.381,3332.688,3333.563,4232,160
2025.06.25 23:30:00,3336.961,3340.158,3336.579,3339.028,2351,160
2025.06.25 23:00:00,3333.253,3337.488,3332.814,3336.994,2749,160
2025.06.25 22:30:00,3332.286,3334.875,3331.889,3333.211,2055,160
2025.06.25 22:00:00,3335.125,3335.555,3331.269,3332.292,2222,160
2025.06.25 20:30:00,3332.824,3333.708,3332.066,3332.385,1419,160
2025.06.25 20:00:00,3333.745,3335.674,3331.379,3332.880,2459,160
2025.06.25 19:30:00,3334.030,3336.068,3332.262,3333.706,3176,160
2025.06.25 19:00:00,3331.544,3334.300,3330.347,3334.012,2375,160
2025.06.25 18:30:00,3329.492,3331.855,3329.110,3331.583,2492,160
2025.06.25 18:00:00,3328.015,3330.272,3326.180,3329.501,2969,160
2025.06.25 17:30:00,3328.943,3330.193,3324.727,3328.042,4848,160
2025.06.25 17:00:00,3334.890,3335.418,3328.726,3328.899,3707,160
2025.06.25 16:30:00,3329.321,3335.125,3329.186,3334.782,3951,160
2025.06.25 16:00:00,3325.667,3329.281,3324.111,3329.281,3761,160
2025.06.25 15:30:00,3322.655,3327.194,3321.603,3325.639,3873,160
2025.06.25 15:00:00,3323.386,3325.884,3322.503,3322.708,3729,160
2025.06.25 14:30:00,3321.830,3326.368,3320.465,3323.404,4552,160
2025.06.25 14:00:00,3314.452,3323.049,3312.284,3321.793,6619,160
2025.06.25 13:30:00,3314.177,3317.482,3311.894,3314.467,7000,160
2025.06.25 13:00:00,3320.651,3321.646,3313.798,3314.147,5814,160
2025.06.25 12:30:00,3328.124,3328.246,3318.164,3320.609,4871,160
2025.06.25 12:00:00,3322.660,3329.495,3321.650,3328.181,3809,160
2025.06.25 11:30:00,3325.278,3328.528,3322.111,3322.651,4376,160
2025.06.25 11:00:00,3324.392,3329.548,3323.954,3325.310,3509,160
2025.06.25 10:30:00,3326.538,3328.108,3324.247,3324.471,2661,160
2025.06.25 10:00:00,3325.292,3329.569,3324.127,3326.494,3727,160
2025.06.25 09:30:00,3322.720,3325.272,3321.397,3325.249,2797,160
2025.06.25 09:00:00,3327.251,3327.323,3321.876,3322.760,4448,160
2025.06.25 08:30:00,3329.672,3330.259,3326.918,3327.223,3296,160
2025.06.25 08:00:00,3330.656,3332.414,3326.528,3329.673,4512,160
2025.06.25 07:30:00,3334.211,3337.117,3329.988,3330.631,4177,160
2025.06.25 07:00:00,3331.741,3334.194,3326.682,3334.176,4120,160
2025.06.25 06:30:00,3330.487,3333.461,3329.047,3331.708,3101,160
2025.06.25 06:00:00,3331.609,3333.388,3329.178,3330.459,2884,160
2025.06.25 05:30:00,3329.859,3333.742,3329.735,3331.625,3115,160
2025.06.25 05:00:00,3327.501,3329.925,3326.693,3329.820,1996,160
2025.06.25 04:30:00,3327.290,3328.687,3325.797,3327.509,1943,160
2025.06.25 04:00:00,3328.284,3329.235,3326.658,3327.271,1905,160
2025.06.25 03:30:00,3330.564,3331.091,3327.197,3328.295,2466,160
2025.06.25 03:00:00,3329.445,3332.022,3327.913,3330.650,2809,160
2025.06.25 02:30:00,3331.489,3332.106,3327.808,3329.444,2949,160
2025.06.25 02:00:00,3334.678,3335.234,3329.941,3331.493,3192,160
2025.06.25 01:30:00,3328.857,3334.822,3328.031,3334.572,3797,160
2025.06.25 01:00:00,3327.004,3333.052,3326.348,3328.804,4514,160
2025.06.25 00:30:00,3328.399,3330.081,3324.234,3326.955,3661,160
2025.06.25 00:00:00,3324.139,3328.719,3323.627,3328.287,3058,160
2025.06.24 23:30:00,3322.856,3324.882,3322.382,3324.142,1530,160
2025.06.24 23:00:00,3321.677,3324.020,3321.602,3322.857,1443,160
2025.06.24 22:30:00,3322.081,3322.776,3320.842,3321.641,1471,160
2025.06.24 22:00:00,3324.444,3324.444,3321.087,3322.078,1916,160
2025.06.24 20:30:00,3322.725,3324.201,3321.607,3323.086,1632,160
2025.06.24 20:00:00,3323.526,3324.444,3322.310,3322.765,2144,160
2025.06.24 19:30:00,3318.699,3325.184,3318.699,3323.479,4006,160
2025.06.24 19:00:00,3317.155,3318.812,3316.056,3318.646,2498,160
2025.06.24 18:30:00,3316.974,3318.454,3315.923,3317.115,2546,160
2025.06.24 18:00:00,3317.921,3319.030,3315.672,3317.003,3152,160
2025.06.24 17:30:00,3320.619,3321.227,3317.835,3317.926,3082,160
2025.06.24 17:00:00,3318.458,3321.044,3318.201,3320.579,4218,160
2025.06.24 16:30:00,3311.859,3320.489,3311.679,3318.421,3993,160
2025.06.24 16:00:00,3313.296,3314.278,3311.276,3311.920,3706,160
2025.06.24 15:30:00,3312.246,3317.037,3311.989,3313.261,6321,160
2025.06.24 15:00:00,3304.489,3314.115,3299.787,3312.205,7180,160
2025.06.24 14:30:00,3305.072,3309.071,3301.853,3304.559,7393,160
2025.06.24 14:00:00,3301.955,3310.297,3298.680,3305.029,10620,160
2025.06.24 13:30:00,3310.561,3313.489,3295.388,3302.009,17793,160
2025.06.24 13:00:00,3314.694,3317.953,3310.187,3310.511,8443,160
2025.06.24 12:30:00,3313.517,3317.777,3304.515,3314.718,10940,160
2025.06.24 12:00:00,3321.181,3321.181,3311.329,3313.665,8052,160
2025.06.24 11:30:00,3324.521,3324.582,3317.829,3321.214,4808,160
2025.06.24 11:00:00,3325.459,3328.955,3322.498,3324.605,4261,160
2025.06.24 10:30:00,3325.479,3327.663,3324.797,3325.485,3121,160
2025.06.24 10:00:00,3318.624,3325.657,3318.537,3325.474,3666,160
2025.06.24 09:30:00,3320.698,3323.312,3317.921,3318.602,4676,160
2025.06.24 09:00:00,3327.298,3328.755,3319.550,3320.759,4617,160
2025.06.24 08:30:00,3327.046,3328.485,3324.631,3327.323,4014,160
2025.06.24 08:00:00,3329.658,3332.320,3325.658,3327.084,6477,160
2025.06.24 07:30:00,3322.033,3331.754,3321.829,3329.645,8868,160
2025.06.24 07:00:00,3322.814,3326.077,3316.536,3321.932,8188,160
2025.06.24 06:30:00,3322.706,3324.250,3316.022,3322.736,8872,160
2025.06.24 06:00:00,3332.106,3333.086,3321.937,3322.662,9994,160
2025.06.24 05:30:00,3338.525,3339.684,3326.552,3332.044,9290,160
2025.06.24 05:00:00,3348.534,3348.744,3337.768,3338.473,4972,160
2025.06.24 04:30:00,3348.933,3349.596,3347.077,3348.605,2544,160
2025.06.24 04:00:00,3352.403,3353.369,3347.724,3348.970,3776,160
2025.06.24 03:30:00,3352.729,3357.912,3351.568,3352.404,3390,160
2025.06.24 03:00:00,3351.903,3354.831,3351.509,3352.797,3139,160
2025.06.24 02:30:00,3347.180,3352.391,3347.090,3351.894,4033,160
2025.06.24 02:00:00,3347.737,3352.948,3345.840,3347.180,5008,160
2025.06.24 01:30:00,3349.662,3350.017,3342.201,3347.775,7238,160
2025.06.24 01:00:00,3351.054,3354.371,3346.820,3349.746,10343,160
2025.06.24 00:30:00,3348.932,3355.220,3348.441,3351.064,7676,160
2025.06.24 00:00:00,3344.313,3349.279,3333.143,3348.982,9224,160
2025.06.23 23:30:00,3352.394,3353.326,3341.502,3344.270,7681,160
2025.06.23 23:00:00,3355.435,3357.400,3348.953,3352.338,6429,160
2025.06.23 22:30:00,3356.489,3361.251,3354.023,3355.464,5440,160
2025.06.23 22:00:00,3365.986,3365.986,3350.421,3356.423,7174,160
2025.06.23 20:30:00,3372.557,3372.700,3367.236,3368.358,3354,160
2025.06.23 20:00:00,3376.320,3377.295,3371.935,3372.590,2745,160
2025.06.23 19:30:00,3380.673,3382.101,3375.676,3376.362,3793,160
2025.06.23 19:00:00,3378.665,3381.594,3378.013,3380.717,3318,160
2025.06.23 18:30:00,3384.773,3385.016,3376.810,3378.635,4530,160
2025.06.23 18:00:00,3382.553,3387.755,3378.966,3384.732,5259,160
2025.06.23 17:30:00,3379.361,3384.604,3378.356,3382.526,5621,160
2025.06.23 17:00:00,3389.813,3391.547,3375.598,3379.331,10733,160
2025.06.23 16:30:00,3391.346,3392.461,3380.431,3389.774,10732,160
2025.06.23 16:00:00,3387.229,3393.506,3386.969,3391.346,4306,160
2025.06.23 15:30:00,3388.178,3389.820,3385.917,3387.240,4579,160
2025.06.23 15:00:00,3386.402,3389.040,3384.496,3388.129,5191,160
2025.06.23 14:30:00,3378.922,3386.728,3377.634,3386.366,6637,160
2025.06.23 14:00:00,3380.539,3384.673,3369.786,3378.947,14096,160
2025.06.23 13:30:00,3368.648,3387.759,3368.327,3380.590,13041,160
2025.06.23 13:00:00,3360.430,3369.154,3359.726,3368.542,6249,160
2025.06.23 12:30:00,3362.442,3363.906,3355.889,3360.462,6199,160
2025.06.23 12:00:00,3380.627,3381.012,3359.885,3362.467,7829,160
2025.06.23 11:30:00,3378.045,3381.353,3375.823,3380.596,4438,160
2025.06.23 11:00:00,3367.766,3382.017,3367.766,3377.994,5989,160
2025.06.23 10:30:00,3366.999,3368.046,3364.725,3367.724,2829,160
2025.06.23 10:00:00,3366.613,3368.240,3363.979,3366.973,3519,160
2025.06.23 09:30:00,3365.077,3367.563,3361.803,3366.542,3909,160
2025.06.23 09:00:00,3361.780,3368.980,3361.571,3365.044,4575,160
2025.06.23 08:30:00,3361.260,3362.382,3358.910,3361.845,3444,160
2025.06.23 08:00:00,3357.672,3362.371,3357.672,3361.302,3971,160
2025.06.23 07:30:00,3356.464,3358.772,3354.176,3357.627,3563,160
2025.06.23 07:00:00,3357.542,3357.926,3351.646,3356.485,4635,160
2025.06.23 06:30:00,3355.048,3358.685,3352.673,3357.578,4137,160
2025.06.23 06:00:00,3356.818,3359.838,3353.814,3355.054,5019,160
2025.06.23 05:30:00,3355.075,3357.432,3346.971,3356.776,5805,160
2025.06.23 05:00:00,3358.466,3360.616,3354.444,3355.060,3618,160
2025.06.23 04:30:00,3359.881,3361.051,3356.831,3358.472,2410,160
2025.06.23 04:00:00,3363.385,3365.061,3358.420,3359.888,2892,160
2025.06.23 03:30:00,3361.730,3364.790,3361.228,3363.372,3434,160
2025.06.23 03:00:00,3361.555,3366.423,3360.366,3361.828,3851,160
2025.06.23 02:30:00,3363.249,3364.392,3360.648,3361.564,3921,160
2025.06.23 02:00:00,3355.263,3364.935,3354.769,3363.352,4466,160
2025.06.23 01:30:00,3353.506,3359.111,3352.784,3355.307,6211,160
2025.06.23 01:00:00,3365.762,3368.135,3351.918,3353.472,9845,160
2025.06.23 00:30:00,3362.810,3366.882,3358.338,3365.690,6743,160
2025.06.23 00:00:00,3372.776,3373.551,3362.256,3362.838,7054,160
2025.06.22 23:30:00,3374.980,3378.454,3371.173,3372.755,4640,160
2025.06.22 23:00:00,3379.143,3380.631,3372.382,3375.004,5363,160
2025.06.22 22:30:00,3375.736,3384.633,3372.294,3379.115,7368,160
2025.06.22 22:00:00,3384.117,3388.928,3375.437,3375.771,9013,160
2025.06.19 08:30:00,3366.391,3367.881,3364.126,3367.475,1493,160
2025.06.19 08:00:00,3365.949,3367.418,3362.251,3366.417,5475,160
2025.06.19 07:30:00,3353.135,3369.142,3353.135,3365.992,8655,160
2025.06.19 07:00:00,3357.417,3358.735,3350.693,3353.096,6311,160
2025.06.19 06:30:00,3350.183,3358.211,3347.474,3357.334,9450,160
2025.06.19 06:00:00,3364.520,3364.818,3349.523,3350.138,13396,160
2025.06.19 05:30:00,3372.198,3374.522,3360.187,3364.477,6306,160
2025.06.19 05:00:00,3374.481,3375.318,3370.225,3372.160,3152,160
2025.06.19 04:30:00,3373.093,3375.191,3372.171,3374.519,2081,160
2025.06.19 04:00:00,3373.609,3374.682,3371.976,3373.128,2418,160
2025.06.19 03:30:00,3371.366,3376.173,3370.614,3373.609,3200,160
2025.06.19 03:00:00,3376.727,3377.366,3369.717,3371.262,3646,160
2025.06.19 02:30:00,3375.597,3379.478,3374.513,3376.783,3391,160
2025.06.19 02:00:00,3374.870,3379.423,3373.998,3375.577,3690,160
2025.06.19 01:30:00,3380.307,3381.769,3374.516,3374.899,5129,160
2025.06.19 01:00:00,3379.442,3387.896,3377.040,3380.270,8654,160
2025.06.19 00:30:00,3379.192,3383.292,3378.125,3379.416,3878,160
2025.06.19 00:00:00,3375.042,3380.277,3374.691,3379.147,4055,160
2025.06.18 23:30:00,3371.834,3377.063,3370.664,3375.023,3574,160
2025.06.18 23:00:00,3375.166,3375.738,3371.044,3371.860,2894,160
2025.06.18 22:30:00,3375.190,3377.721,3373.631,3375.178,2908,160
2025.06.18 22:00:00,3373.443,3379.890,3370.590,3375.178,3657,160
2025.06.18 20:30:00,3365.289,3369.406,3364.332,3368.593,3109,160
2025.06.18 20:00:00,3366.771,3369.019,3362.474,3365.331,4878,160
2025.06.18 19:30:00,3365.282,3374.637,3362.867,3366.818,10173,160
2025.06.18 19:00:00,3379.295,3379.295,3365.274,3365.311,14946,160
2025.06.18 18:30:00,3391.068,3392.467,3378.362,3379.191,12610,160
2025.06.18 18:00:00,3385.394,3395.820,3385.394,3390.977,12317,160
2025.06.18 17:30:00,3389.681,3389.681,3384.291,3385.333,3130,160
2025.06.18 17:00:00,3391.031,3391.295,3388.469,3389.682,3036,160
2025.06.18 16:30:00,3392.331,3393.133,3390.793,3391.031,2947,160
2025.06.18 16:00:00,3392.699,3394.682,3389.924,3392.280,3976,160
2025.06.18 15:30:00,3387.365,3392.869,3386.463,3392.740,4189,160
2025.06.18 15:00:00,3386.924,3389.381,3381.212,3387.424,6000,160
2025.06.18 14:30:00,3382.633,3390.081,3382.633,3386.892,8870,160
2025.06.18 14:00:00,3392.288,3392.447,3373.833,3382.613,15130,160
2025.06.18 13:30:00,3395.129,3396.852,3389.848,3392.333,8371,160
2025.06.18 13:00:00,3386.647,3395.350,3385.666,3395.087,4823,160
2025.06.18 12:30:00,3386.703,3389.923,3384.801,3386.596,5196,160
2025.06.18 12:00:00,3381.999,3387.993,3381.592,3386.720,5897,160
2025.06.18 11:30:00,3385.741,3387.026,3378.918,3382.048,5398,160
2025.06.18 11:00:00,3380.273,3385.862,3379.945,3385.742,3534,160
2025.06.18 10:30:00,3376.719,3382.422,3375.686,3380.238,4495,160
2025.06.18 10:00:00,3378.092,3379.615,3376.397,3376.761,3695,160
2025.06.18 09:30:00,3381.951,3382.519,3375.433,3378.079,3826,160
2025.06.18 09:00:00,3383.604,3385.580,3381.710,3381.988,3191,160
2025.06.18 08:30:00,3387.098,3387.467,3382.560,3383.611,3427,160
2025.06.18 08:00:00,3385.894,3388.378,3384.719,3387.062,3592,160
2025.06.18 07:30:00,3378.298,3386.195,3377.043,3385.991,4134,160
2025.06.18 07:00:00,3382.344,3384.109,3377.823,3378.339,4805,160
2025.06.18 06:30:00,3382.453,3385.509,3379.390,3382.381,4942,160
2025.06.18 06:00:00,3386.426,3386.874,3381.929,3382.480,4833,160
2025.06.18 05:30:00,3392.340,3392.605,3384.199,3386.407,6620,160
2025.06.18 05:00:00,3395.225,3395.698,3391.721,3392.252,3756,160
2025.06.18 04:30:00,3395.029,3399.992,3394.136,3395.176,4393,160
2025.06.18 04:00:00,3390.928,3395.164,3389.388,3394.986,3090,160
2025.06.18 03:30:00,3384.832,3391.524,3384.811,3390.960,3518,160
2025.06.18 03:00:00,3379.398,3386.060,3379.316,3384.899,3833,160
2025.06.18 02:30:00,3373.487,3379.716,3370.655,3379.433,4020,160
2025.06.18 02:00:00,3378.923,3378.923,3373.095,3373.477,4944,160
2025.06.18 01:30:00,3387.624,3388.722,3378.653,3379.022,4950,160
2025.06.18 01:00:00,3385.883,3388.050,3382.502,3387.584,4915,160
2025.06.18 00:30:00,3384.728,3388.208,3383.312,3385.853,4022,160
2025.06.18 00:00:00,3387.295,3388.919,3382.918,3384.733,4968,160
2025.06.17 23:30:00,3389.900,3389.992,3384.926,3387.386,2983,160
2025.06.17 23:00:00,3388.903,3390.310,3388.599,3389.895,2225,160
2025.06.17 22:30:00,3392.484,3393.636,3388.756,3388.854,2753,160
2025.06.17 22:00:00,3392.820,3396.293,3392.128,3392.485,2832,160
2025.06.17 20:30:00,3386.325,3390.315,3385.159,3388.822,2089,160
2025.06.17 20:00:00,3385.629,3387.233,3383.634,3386.373,2460,160
2025.06.17 19:30:00,3384.541,3386.412,3383.160,3385.675,4320,160
2025.06.17 19:00:00,3382.834,3385.507,3382.296,3384.568,3445,160
2025.06.17 18:30:00,3389.128,3391.262,3382.447,3382.821,3951,160
2025.06.17 18:00:00,3390.311,3392.499,3388.693,3389.165,4385,160
2025.06.17 17:30:00,3388.227,3391.314,3387.895,3390.270,4765,160
2025.06.17 17:00:00,3382.897,3390.688,3381.320,3388.238,5596,160
2025.06.17 16:30:00,3381.833,3385.941,3379.913,3382.881,5664,160
2025.06.17 16:00:00,3379.386,3382.664,3376.651,3381.752,6394,160
2025.06.17 15:30:00,3381.035,3382.573,3372.399,3379.284,6769,160
2025.06.17 15:00:00,3385.010,3388.286,3379.563,3381.079,7881,160
2025.06.17 14:30:00,3383.800,3386.660,3366.079,3385.032,15653,160
2025.06.17 14:00:00,3390.611,3392.009,3380.469,3383.829,11521,160
2025.06.17 13:30:00,3393.639,3397.507,3388.392,3390.662,12577,160
2025.06.17 13:00:00,3386.761,3396.059,3385.854,3393.614,8132,160
2025.06.17 12:30:00,3388.178,3391.590,3383.716,3386.693,9925,160
2025.06.17 12:00:00,3388.650,3388.744,3383.518,3388.253,6597,160
2025.06.17 11:30:00,3393.837,3396.970,3388.220,3388.635,6022,160
2025.06.17 11:00:00,3398.166,3400.167,3392.734,3393.725,5305,160
2025.06.17 10:30:00,3393.799,3398.783,3392.792,3398.089,5438,160
2025.06.17 10:00:00,3385.577,3397.503,3385.327,3393.818,6430,160
2025.06.17 09:30:00,3380.218,3385.976,3379.050,3385.628,5815,160
2025.06.17 09:00:00,3378.823,3384.772,3375.747,3380.205,6680,160
2025.06.17 08:30:00,3386.025,3386.550,3377.770,3378.871,5819,160
2025.06.17 08:00:00,3387.784,3388.651,3384.299,3386.065,4150,160
2025.06.17 07:30:00,3387.257,3391.931,3384.356,3387.783,4821,160
2025.06.17 07:00:00,3385.413,3391.138,3383.134,3387.221,5261,160
2025.06.17 06:30:00,3388.429,3389.187,3381.074,3385.452,5832,160
2025.06.17 06:00:00,3392.652,3392.652,3386.818,3388.409,5452,160
2025.06.17 05:30:00,3393.587,3395.460,3390.689,3392.641,4145,160
2025.06.17 05:00:00,3394.024,3394.936,3391.580,3393.544,3621,160
2025.06.17 04:30:00,3389.158,3396.289,3389.127,3393.979,3825,160
2025.06.17 04:00:00,3387.557,3390.548,3387.051,3389.080,3354,160
2025.06.17 03:30:00,3385.654,3388.091,3383.202,3387.583,5407,160
2025.06.17 03:00:00,3390.092,3392.591,3373.463,3385.678,10380,160
2025.06.17 02:30:00,3397.319,3400.423,3388.251,3390.069,5640,160
2025.06.17 02:00:00,3393.700,3397.826,3390.085,3397.280,4963,160
2025.06.17 01:30:00,3399.440,3401.446,3393.321,3393.689,5358,160
2025.06.17 01:00:00,3394.219,3402.469,3394.157,3399.470,6211,160
2025.06.17 00:30:00,3399.299,3403.289,3391.480,3394.191,6453,160
2025.06.17 00:00:00,3402.815,3402.905,3397.164,3399.271,8055,160
2025.06.16 23:30:00,3398.647,3402.977,3393.012,3402.769,5992,160
2025.06.16 23:00:00,3395.451,3398.757,3393.118,3398.612,3934,160
2025.06.16 22:30:00,3387.734,3398.514,3386.659,3395.465,4827,160
2025.06.16 22:00:00,3386.690,3389.494,3386.442,3387.732,1879,160
2025.06.16 20:30:00,3384.574,3386.068,3383.530,3384.915,1701,160
2025.06.16 20:00:00,3383.945,3385.330,3383.294,3384.601,2232,160
2025.06.16 19:30:00,3384.606,3388.510,3383.148,3383.975,4434,160
2025.06.16 19:00:00,3385.336,3386.061,3382.790,3384.654,3769,160
2025.06.16 18:30:00,3389.901,3390.913,3384.084,3385.322,3634,160
2025.06.16 18:00:00,3392.561,3394.076,3387.906,3389.938,3566,160
2025.06.16 17:30:00,3397.866,3398.253,3391.090,3392.593,4167,160
2025.06.16 17:00:00,3399.425,3400.231,3396.560,3397.829,3789,160
2025.06.16 16:30:00,3399.968,3400.663,3398.644,3399.464,3708,160
2025.06.16 16:00:00,3404.534,3404.992,3397.371,3399.981,5331,160
2025.06.16 15:30:00,3404.517,3405.697,3400.836,3404.601,6577,160
2025.06.16 15:00:00,3396.938,3405.209,3396.938,3404.441,7536,160
2025.06.16 14:30:00,3391.921,3398.801,3389.720,3396.895,10693,160
2025.06.16 14:00:00,3388.383,3399.431,3387.382,3391.888,16729,160
2025.06.16 13:30:00,3416.148,3417.401,3382.725,3388.359,23950,160
2025.06.16 13:00:00,3415.648,3418.128,3405.926,3416.104,8950,160
2025.06.16 12:30:00,3414.864,3417.295,3411.120,3415.685,6507,160
2025.06.16 12:00:00,3415.043,3417.822,3412.455,3414.865,5545,160
2025.06.16 11:30:00,3419.989,3419.989,3410.754,3415.000,5211,160
2025.06.16 11:00:00,3421.001,3422.683,3418.193,3419.951,4241,160
2025.06.16 10:30:00,3414.290,3421.364,3413.651,3421.028,4131,160
2025.06.16 10:00:00,3412.075,3415.881,3410.681,3414.322,4235,160
2025.06.16 09:30:00,3418.826,3419.380,3411.917,3412.028,4537,160
2025.06.16 09:00:00,3414.053,3419.527,3413.009,3418.785,3922,160
2025.06.16 08:30:00,3413.982,3418.536,3412.410,3414.021,4488,160
2025.06.16 08:00:00,3412.624,3418.386,3409.773,3414.020,5567,160
2025.06.16 07:30:00,3413.562,3416.416,3411.036,3412.619,5876,160
2025.06.16 07:00:00,3418.192,3419.843,3409.459,3413.476,7224,160
2025.06.16 06:30:00,3416.088,3419.975,3412.964,3418.246,7143,160
2025.06.16 06:00:00,3421.649,3421.649,3413.044,3416.050,8136,160
2025.06.16 05:30:00,3427.570,3430.431,3417.753,3421.614,7877,160
2025.06.16 05:00:00,3427.536,3429.755,3421.943,3427.674,5332,160
2025.06.16 04:30:00,3430.328,3432.026,3426.895,3427.567,3540,160
2025.06.16 04:00:00,3431.475,3433.261,3428.924,3430.377,3797,160
2025.06.16 03:30:00,3437.056,3437.056,3429.269,3431.428,4335,160
2025.06.16 03:00:00,3438.392,3439.683,3434.107,3437.091,5417,160
2025.06.16 02:30:00,3442.600,3443.992,3437.889,3438.432,4914,160
2025.06.16 02:00:00,3441.515,3446.399,3440.412,3442.559,5660,160
2025.06.16 01:30:00,3436.055,3442.214,3435.373,3441.510,6577,160
2025.06.16 01:00:00,3436.297,3443.228,3433.208,3436.088,9043,160
2025.06.16 00:30:00,3448.869,3449.918,3434.286,3436.260,7366,160
2025.06.16 00:00:00,3444.166,3451.252,3437.077,3448.912,7920,160
2025.06.15 23:30:00,3447.933,3449.340,3439.518,3444.141,6447,160
2025.06.15 23:00:00,3448.425,3450.114,3443.133,3447.912,5091,160
2025.06.15 22:30:00,3447.133,3450.137,3439.704,3448.312,7335,160
2025.06.15 22:00:00,3440.955,3451.259,3438.604,3447.139,6071,160
2025.06.13 20:30:00,3432.866,3434.780,3431.054,3433.521,2921,160
2025.06.13 20:00:00,3432.352,3433.564,3428.955,3432.881,3255,160
2025.06.13 19:30:00,3435.174,3435.679,3431.658,3432.307,4835,160
2025.06.13 19:00:00,3436.544,3438.205,3434.040,3435.171,4480,160
2025.06.13 18:30:00,3432.523,3439.473,3431.851,3436.555,5604,160
2025.06.13 18:00:00,3430.343,3435.797,3428.645,3432.559,5572,160
2025.06.13 17:30:00,3432.017,3432.782,3427.411,3430.415,4388,160
2025.06.13 17:00:00,3430.040,3433.543,3427.801,3432.055,5225,160
2025.06.13 16:30:00,3427.192,3431.131,3426.534,3430.047,4760,160
2025.06.13 16:00:00,3426.258,3428.248,3419.175,3427.143,5153,160
2025.06.13 15:30:00,3425.983,3426.586,3420.906,3426.225,6955,160
2025.06.13 15:00:00,3427.824,3430.391,3421.745,3426.024,10747,160
2025.06.13 14:30:00,3436.052,3439.879,3423.727,3427.856,11584,160
2025.06.13 14:00:00,3436.912,3438.306,3424.777,3436.019,13132,160
2025.06.13 13:30:00,3443.442,3446.755,3433.933,3436.996,12633,160
2025.06.13 13:00:00,3436.578,3444.517,3435.449,3443.396,10214,160
2025.06.13 12:30:00,3427.666,3438.133,3426.613,3436.608,7409,160
2025.06.13 12:00:00,3422.207,3427.907,3421.751,3427.623,5982,160
2025.06.13 11:30:00,3419.455,3423.043,3418.651,3422.217,5168,160
2025.06.13 11:00:00,3415.858,3421.672,3412.496,3419.495,6653,160
2025.06.13 10:30:00,3422.120,3424.173,3411.598,3415.818,6530,160
2025.06.13 10:00:00,3424.293,3427.684,3414.926,3422.110,8067,160
2025.06.13 09:30:00,3422.231,3425.722,3420.074,3424.255,5952,160
2025.06.13 09:00:00,3424.345,3427.351,3420.345,3422.206,6078,160
2025.06.13 08:30:00,3423.772,3426.064,3422.781,3424.446,4683,160
2025.06.13 08:00:00,3414.858,3426.109,3414.308,3423.790,6294,160
2025.06.13 07:30:00,3416.295,3419.021,3414.182,3414.933,5625,160
2025.06.13 07:00:00,3416.271,3418.027,3407.846,3416.253,8973,160
2025.06.13 06:30:00,3425.221,3428.693,3408.376,3416.214,9541,160
2025.06.13 06:00:00,3426.024,3427.553,3420.029,3425.278,6972,160
2025.06.13 05:30:00,3419.767,3426.655,3417.976,3425.995,6438,160
2025.06.13 05:00:00,3425.336,3428.790,3418.315,3419.794,6924,160
2025.06.13 04:30:00,3427.298,3429.612,3424.728,3425.305,4699,160
2025.06.13 04:00:00,3425.517,3430.310,3422.611,3427.302,6452,160
2025.06.13 03:30:00,3430.196,3431.765,3425.291,3425.543,7656,160
2025.06.13 03:00:00,3441.405,3444.432,3423.805,3430.294,12338,160
2025.06.13 02:30:00,3432.568,3444.195,3431.388,3441.434,10194,160
2025.06.13 02:00:00,3427.539,3436.063,3424.759,3432.547,8655,160
2025.06.13 01:30:00,3429.603,3433.376,3422.745,3427.636,11164,160
2025.06.13 01:00:00,3416.557,3430.426,3413.951,3429.645,16402,160
2025.06.13 00:30:00,3413.594,3419.987,3403.582,3416.599,20145,160
2025.06.13 00:00:00,3395.723,3414.510,3391.719,3413.648,25135,160
2025.06.12 23:30:00,3383.581,3396.296,3383.000,3395.763,4409,160
2025.06.12 23:00:00,3383.371,3385.466,3382.584,3383.577,2228,160
2025.06.12 22:30:00,3382.674,3384.630,3379.606,3383.339,2675,160
2025.06.12 22:00:00,3385.856,3385.961,3380.942,3382.669,2279,160
2025.06.12 20:30:00,3386.540,3386.888,3384.749,3385.813,1564,160
2025.06.12 20:00:00,3388.111,3388.989,3385.669,3386.512,1991,160
2025.06.12 19:30:00,3386.880,3389.324,3386.086,3388.139,2812,160
2025.06.12 19:00:00,3385.858,3387.122,3384.796,3386.844,2511,160
2025.06.12 18:30:00,3382.981,3386.315,3382.699,3385.904,2942,160
2025.06.12 18:00:00,3382.677,3384.960,3381.864,3383.024,2977,160
2025.06.12 17:30:00,3381.257,3384.592,3378.764,3382.565,3494,160
2025.06.12 17:00:00,3383.759,3385.039,3378.097,3381.209,5106,160
2025.06.12 16:30:00,3389.244,3391.374,3380.961,3383.790,6668,160
2025.06.12 16:00:00,3385.906,3390.374,3384.310,3389.248,5218,160
2025.06.12 15:30:00,3388.289,3390.287,3385.489,3385.804,7232,160
2025.06.12 15:00:00,3383.863,3389.738,3377.784,3388.253,10245,160
2025.06.12 14:30:00,3388.984,3390.620,3382.938,3383.860,8824,160
2025.06.12 14:00:00,3391.983,3393.140,3384.323,3389.029,15186,160
2025.06.12 13:30:00,3382.900,3399.045,3380.596,3392.026,15684,160
2025.06.12 13:00:00,3388.286,3393.831,3379.371,3382.879,10878,160
2025.06.12 12:30:00,3383.054,3390.391,3381.367,3388.210,11185,160
2025.06.12 12:00:00,3379.252,3384.513,3376.337,3383.091,6593,160
2025.06.12 11:30:00,3380.980,3383.341,3373.212,3379.285,7396,160
2025.06.12 11:00:00,3382.539,3388.581,3380.643,3380.929,6310,160
2025.06.12 10:30:00,3379.493,3385.913,3379.150,3382.577,7729,160
2025.06.12 10:00:00,3365.450,3380.019,3362.532,3379.537,6914,160
2025.06.12 09:30:00,3361.088,3367.962,3358.090,3365.354,6421,160
2025.06.12 09:00:00,3356.709,3363.853,3355.332,3361.116,5209,160
2025.06.12 08:30:00,3358.974,3361.189,3355.834,3356.760,6500,160
2025.06.12 08:00:00,3346.192,3360.179,3346.192,3358.947,10269,160
2025.06.12 07:30:00,3369.911,3370.532,3338.570,3346.168,16473,160
2025.06.12 07:00:00,3374.982,3375.248,3368.272,3369.970,4961,160
2025.06.12 06:30:00,3369.707,3375.627,3369.707,3375.026,4680,160
2025.06.12 06:00:00,3374.475,3375.164,3365.240,3369.638,5395,160
2025.06.12 05:30:00,3374.684,3375.783,3372.896,3374.598,3628,160
2025.06.12 05:00:00,3370.411,3374.894,3367.764,3374.637,2895,160
2025.06.12 04:30:00,3371.872,3373.772,3370.349,3370.442,2573,160
2025.06.12 04:00:00,3373.438,3373.768,3369.430,3371.893,2655,160
2025.06.12 03:30:00,3374.620,3375.719,3371.578,3373.425,3199,160
2025.06.12 03:00:00,3374.649,3376.639,3373.058,3374.578,4129,160
2025.06.12 02:30:00,3374.208,3377.786,3373.447,3374.674,4930,160
2025.06.12 02:00:00,3371.072,3375.738,3368.907,3374.164,5494,160
2025.06.12 01:30:00,3375.362,3375.558,3368.063,3371.117,6981,160
2025.06.12 01:00:00,3365.890,3376.896,3362.401,3375.386,8499,160
2025.06.12 00:30:00,3367.325,3371.376,3363.432,3365.865,7079,160
2025.06.12 00:00:00,3365.472,3370.171,3362.118,3367.357,7132,160
2025.06.11 23:30:00,3364.768,3367.049,3357.674,3365.376,5224,160
2025.06.11 23:00:00,3368.984,3373.534,3363.265,3364.811,6013,160
2025.06.11 22:30:00,3363.832,3369.813,3362.816,3368.906,3950,160
2025.06.11 22:00:00,3359.272,3365.125,3356.289,3363.814,4909,160
2025.06.11 20:30:00,3352.783,3355.672,3351.328,3355.508,3106,160
2025.06.11 20:00:00,3346.876,3353.250,3346.522,3352.740,2743,160
2025.06.11 19:30:00,3345.041,3349.268,3344.651,3346.849,5019,160
2025.06.11 19:00:00,3343.827,3346.297,3342.311,3345.015,5039,160
2025.06.11 18:30:00,3345.754,3347.342,3338.481,3343.900,8234,160
2025.06.11 18:00:00,3324.303,3345.812,3323.804,3345.666,11071,160
2025.06.11 17:30:00,3323.778,3325.975,3319.194,3324.278,5289,160
2025.06.11 17:00:00,3330.308,3331.435,3321.370,3323.744,6205,160
2025.06.11 16:30:00,3331.734,3332.528,3328.090,3330.267,4214,160
2025.06.11 16:00:00,3333.293,3334.521,3329.135,3331.758,4967,159
2025.06.11 15:30:00,3339.910,3340.429,3329.564,3333.195,6830,159
2025.06.11 15:00:00,3337.606,3342.764,3336.550,3339.934,6894,159
2025.06.11 14:30:00,3333.315,3341.262,3332.541,3337.564,7036,159
2025.06.11 14:00:00,3329.907,3335.594,3328.525,3333.322,10339,159
2025.06.11 13:30:00,3337.762,3339.665,3327.882,3330.022,15801,159
2025.06.11 13:00:00,3336.804,3344.502,3331.725,3337.803,15024,159
2025.06.11 12:30:00,3340.202,3360.764,3332.376,3336.689,19358,159
2025.06.11 12:00:00,3333.103,3342.862,3327.196,3340.156,11130,159
2025.06.11 11:30:00,3331.693,3335.234,3330.064,3333.097,3807,159
2025.06.11 11:00:00,3329.886,3332.109,3326.041,3331.776,5593,159
2025.06.11 10:30:00,3331.997,3333.694,3328.452,3329.920,3979,159
2025.06.11 10:00:00,3333.817,3336.798,3331.392,3331.985,3886,159
2025.06.11 09:30:00,3338.750,3339.829,3331.238,3333.759,5319,159
2025.06.11 09:00:00,3344.515,3344.701,3334.029,3338.809,6210,159
2025.06.11 08:30:00,3345.342,3346.717,3342.550,3344.572,3156,159
2025.06.11 08:00:00,3345.664,3346.000,3343.330,3345.261,4348,159
2025.06.11 07:30:00,3339.030,3348.531,3336.114,3345.696,4674,159
2025.06.11 07:00:00,3337.380,3340.561,3335.189,3339.096,4415,159
2025.06.11 06:30:00,3333.403,3339.175,3333.200,3337.295,4892,159
2025.06.11 06:00:00,3339.697,3340.195,3332.522,3333.348,4706,159
2025.06.11 05:30:00,3340.719,3342.688,3335.584,3339.704,4590,159
2025.06.11 05:00:00,3341.855,3343.147,3338.860,3340.729,2852,159
2025.06.11 04:30:00,3341.633,3342.832,3339.514,3341.901,2540,160
2025.06.11 04:00:00,3339.395,3342.976,3336.875,3341.634,3202,159
2025.06.11 03:30:00,3339.524,3341.566,3338.523,3339.416,2574,159
2025.06.11 03:00:00,3338.276,3339.841,3336.407,3339.563,3598,159
2025.06.11 02:30:00,3333.586,3339.566,3332.474,3338.200,3903,159
2025.06.11 02:00:00,3328.485,3336.384,3327.078,3333.542,3872,159
2025.06.11 01:30:00,3335.763,3336.519,3327.607,3328.567,4453,159
2025.06.11 01:00:00,3332.414,3337.467,3330.383,3335.737,5419,159
2025.06.11 00:30:00,3331.071,3335.194,3330.379,3332.450,5551,159
2025.06.11 00:00:00,3327.899,3333.893,3325.008,3331.044,5626,159
2025.06.10 23:30:00,3321.911,3328.140,3319.602,3327.862,4042,159
2025.06.10 23:00:00,3324.461,3327.300,3315.517,3321.865,5348,159
2025.06.10 22:30:00,3322.039,3327.494,3321.108,3324.422,3091,159
2025.06.10 22:00:00,3321.278,3324.624,3320.724,3322.064,2479,159
2025.06.10 20:30:00,3324.842,3326.424,3322.355,3322.514,2205,159
2025.06.10 20:00:00,3328.757,3328.958,3324.264,3324.760,2818,159
2025.06.10 19:30:00,3331.191,3334.539,3327.825,3328.716,3662,159
2025.06.10 19:00:00,3321.677,3332.031,3321.412,3331.276,3464,160
2025.06.10 18:30:00,3323.338,3324.006,3319.358,3321.628,3075,159
2025.06.10 18:00:00,3324.670,3325.388,3321.101,3323.231,3039,159
2025.06.10 17:30:00,3321.931,3325.878,3321.915,3324.763,2780,159
2025.06.10 17:00:00,3321.382,3324.512,3320.427,3321.891,3797,159
2025.06.10 16:30:00,3322.752,3324.513,3319.944,3321.357,3660,159
2025.06.10 16:00:00,3326.653,3327.758,3320.597,3322.717,4694,159
2025.06.10 15:30:00,3326.713,3329.339,3323.165,3326.692,6925,159
2025.06.10 15:00:00,3328.605,3329.167,3323.507,3326.638,6649,159
2025.06.10 14:30:00,3333.526,3333.648,3325.446,3328.561,8396,159
2025.06.10 14:00:00,3343.591,3343.727,3331.191,3333.553,10876,159
2025.06.10 13:30:00,3345.791,3349.153,3342.575,3343.628,8918,159
2025.06.10 13:00:00,3337.195,3346.171,3335.571,3345.744,6878,159
2025.06.10 12:30:00,3337.215,3340.261,3335.498,3337.165,5335,159
2025.06.10 12:00:00,3333.817,3338.495,3328.200,3337.147,5930,159
2025.06.10 11:30:00,3340.542,3342.572,3332.176,3333.780,4471,160
2025.06.10 11:00:00,3335.352,3342.175,3333.752,3340.504,4161,159
2025.06.10 10:30:00,3333.914,3336.287,3332.810,3335.389,3107,159
2025.06.10 10:00:00,3329.792,3335.358,3328.406,3333.951,3355,159
2025.06.10 09:30:00,3329.167,3329.819,3327.176,3329.726,2982,159
2025.06.10 09:00:00,3329.300,3331.863,3327.458,3329.215,3079,159
2025.06.10 08:30:00,3329.146,3330.036,3326.170,3329.337,3419,159
2025.06.10 08:00:00,3330.090,3334.837,3326.866,3329.265,5089,159
2025.06.10 07:30:00,3327.857,3332.172,3327.447,3330.180,5707,159
2025.06.10 07:00:00,3325.349,3329.571,3324.038,3327.819,5897,159
2025.06.10 06:30:00,3325.910,3331.322,3325.374,3325.374,6741,159
2025.06.10 06:00:00,3317.712,3326.135,3315.544,3325.942,6196,159
2025.06.10 05:30:00,3310.612,3319.134,3309.494,3317.623,8214,159
2025.06.10 05:00:00,3307.328,3313.293,3306.813,3310.637,4641,159
2025.06.10 04:30:00,3303.519,3308.277,3302.789,3307.318,3163,159
2025.06.10 04:00:00,3307.592,3308.780,3302.941,3303.544,2949,159
2025.06.10 03:30:00,3307.510,3309.568,3306.953,3307.602,3394,159
2025.06.10 03:00:00,3309.316,3310.454,3305.051,3307.447,4344,159
2025.06.10 02:30:00,3303.769,3310.391,3301.933,3309.293,5785,159
2025.06.10 02:00:00,3306.227,3308.814,3302.997,3303.817,5901,159
2025.06.10 01:30:00,3310.957,3312.089,3302.929,3306.264,7620,159
2025.06.10 01:00:00,3316.651,3319.938,3308.924,3310.985,9250,159
2025.06.10 00:30:00,3320.724,3322.731,3314.528,3316.578,6670,159
2025.06.10 00:00:00,3326.809,3326.851,3319.180,3320.698,4458,159
2025.06.09 23:30:00,3326.208,3327.944,3324.826,3326.766,2211,160
2025.06.09 23:00:00,3323.719,3326.624,3323.697,3326.175,1696,160
2025.06.09 22:30:00,3325.252,3326.895,3321.562,3323.682,2654,159
2025.06.09 22:00:00,3325.892,3326.822,3321.975,3325.259,2071,159
2025.06.09 20:30:00,3325.532,3327.303,3324.853,3325.683,1833,160
2025.06.09 20:00:00,3327.201,3329.500,3325.317,3325.474,1979,160
2025.06.09 19:30:00,3331.364,3331.772,3325.891,3327.231,3313,159
2025.06.09 19:00:00,3333.176,3335.493,3331.193,3331.364,2492,160
2025.06.09 18:30:00,3336.376,3337.054,3332.697,3333.190,2237,159
2025.06.09 18:00:00,3333.705,3337.036,3333.148,3336.345,2703,159
2025.06.09 17:30:00,3334.155,3335.972,3332.972,3333.694,2890,159
2025.06.09 17:00:00,3337.701,3338.216,3332.989,3334.115,3554,159
2025.06.09 16:30:00,3333.097,3337.872,3331.695,3337.588,3884,159
2025.06.09 16:00:00,3328.668,3335.599,3327.520,3333.123,4180,159
2025.06.09 15:30:00,3330.588,3332.040,3328.293,3328.665,4102,159
2025.06.09 15:00:00,3320.855,3330.699,3320.343,3330.574,5032,159
2025.06.09 14:30:00,3321.985,3322.690,3316.124,3320.808,6263,159
2025.06.09 14:00:00,3319.268,3326.789,3317.335,3321.888,7872,159
2025.06.09 13:30:00,3313.925,3321.748,3310.813,3319.318,10312,159
2025.06.09 13:00:00,3319.954,3320.538,3310.698,3313.885,6604,159
2025.06.09 12:30:00,3318.143,3322.432,3315.512,3320.010,5087,159
2025.06.09 12:00:00,3317.412,3318.624,3312.953,3318.111,5465,159
2025.06.09 11:30:00,3318.340,3321.311,3313.667,3317.424,4139,159
2025.06.09 11:00:00,3314.711,3318.811,3314.188,3318.305,3686,160
2025.06.09 10:30:00,3316.853,3316.853,3312.057,3314.645,3354,160
2025.06.09 10:00:00,3318.669,3319.750,3315.725,3316.893,3067,159
2025.06.09 09:30:00,3318.676,3322.424,3318.070,3318.689,3361,159
2025.06.09 09:00:00,3319.736,3323.452,3316.868,3318.716,3706,159
2025.06.09 08:30:00,3324.937,3325.645,3319.705,3319.705,3970,160
2025.06.09 08:00:00,3324.269,3325.533,3321.731,3324.853,4209,159
2025.06.09 07:30:00,3325.669,3327.282,3321.539,3324.238,5034,159
2025.06.09 07:00:00,3324.363,3328.652,3321.596,3325.689,4147,159
2025.06.09 06:30:00,3318.690,3324.911,3317.457,3324.327,4093,159
2025.06.09 06:00:00,3314.681,3320.481,3312.439,3318.697,4464,159
2025.06.09 05:30:00,3311.874,3316.571,3310.302,3314.669,4296,159
2025.06.09 05:00:00,3311.766,3312.924,3309.528,3311.901,3208,159
2025.06.09 04:30:00,3312.236,3313.506,3310.214,3311.683,2721,159
2025.06.09 04:00:00,3310.799,3313.144,3309.248,3312.204,3174,159
2025.06.09 03:30:00,3304.345,3311.987,3304.290,3310.769,3625,159
2025.06.09 03:00:00,3305.472,3309.005,3304.213,3304.244,4909,159
2025.06.09 02:30:00,3301.829,3307.618,3300.251,3305.560,4896,159
2025.06.09 02:00:00,3296.199,3305.880,3293.453,3301.779,7441,159
2025.06.09 01:30:00,3306.697,3308.775,3295.076,3296.160,6932,159
2025.06.09 01:00:00,3305.463,3309.456,3301.279,3306.683,8754,159
2025.06.09 00:30:00,3310.170,3311.972,3298.191,3305.496,9050,159
2025.06.09 00:00:00,3318.082,3318.699,3304.612,3310.140,5567,159
2025.06.08 23:30:00,3316.004,3318.633,3313.377,3318.038,3251,159
2025.06.08 23:00:00,3314.894,3318.203,3314.591,3316.054,3299,159
2025.06.08 22:30:00,3318.130,3318.795,3309.229,3314.935,4908,159
2025.06.08 22:00:00,3317.819,3321.214,3315.224,3318.152,3105,159
2025.06.06 20:30:00,3311.190,3312.896,3310.655,3311.702,2508,159
2025.06.06 20:00:00,3312.382,3312.854,3307.053,3311.194,3075,159
2025.06.06 19:30:00,3315.148,3316.089,3311.358,3312.345,4241,159
2025.06.06 19:00:00,3317.473,3318.954,3313.575,3315.122,3637,159
2025.06.06 18:30:00,3315.947,3320.161,3314.538,3317.477,3401,159
2025.06.06 18:00:00,3323.635,3323.983,3313.661,3315.992,4596,159
2025.06.06 17:30:00,3324.112,3324.413,3321.382,3323.627,3695,159
2025.06.06 17:00:00,3322.790,3326.849,3322.599,3324.064,4900,159
2025.06.06 16:30:00,3324.091,3325.799,3320.824,3322.790,6137,159
2025.06.06 16:00:00,3332.182,3332.727,3323.871,3324.065,5425,159
2025.06.06 15:30:00,3330.877,3336.772,3328.516,3332.231,6639,159
2025.06.06 15:00:00,3326.164,3331.733,3323.311,3330.874,11686,159
2025.06.06 14:30:00,3324.108,3334.272,3322.317,3326.113,13379,159
2025.06.06 14:00:00,3343.236,3345.028,3316.269,3324.154,24243,159
2025.06.06 13:30:00,3353.773,3355.413,3342.460,3343.269,20228,159
2025.06.06 13:00:00,3353.365,3361.016,3346.683,3353.738,15135,159
2025.06.06 12:30:00,3359.151,3364.421,3343.537,3353.391,23941,159
2025.06.06 12:00:00,3358.345,3360.370,3353.916,3358.907,5635,159
2025.06.06 11:30:00,3360.917,3364.329,3358.153,3358.308,4206,159
2025.06.06 11:00:00,3360.515,3364.250,3360.369,3360.905,3920,159
2025.06.06 10:30:00,3356.697,3360.914,3356.565,3360.472,3240,159
2025.06.06 10:00:00,3356.725,3360.361,3355.908,3356.653,3727,159
2025.06.06 09:30:00,3355.733,3359.348,3352.703,3356.712,4421,159
2025.06.06 09:00:00,3365.282,3365.353,3355.389,3355.707,4117,159
2025.06.06 08:30:00,3363.978,3367.732,3363.030,3365.305,3868,159
2025.06.06 08:00:00,3359.419,3364.945,3358.375,3363.945,4742,159
2025.06.06 07:30:00,3360.433,3360.670,3352.817,3359.374,4709,159
2025.06.06 07:00:00,3360.682,3362.419,3356.668,3360.409,5923,159
2025.06.06 06:30:00,3364.760,3365.235,3356.083,3360.632,5496,159
2025.06.06 06:00:00,3365.964,3366.967,3361.470,3364.815,5176,159
2025.06.06 05:30:00,3369.048,3369.645,3362.221,3366.046,5215,159
2025.06.06 05:00:00,3373.569,3375.685,3368.223,3369.084,3705,159
2025.06.06 04:30:00,3372.048,3374.661,3370.682,3373.595,3199,159
2025.06.06 04:00:00,3369.688,3373.697,3369.016,3372.118,3456,159
2025.06.06 03:30:00,3366.712,3371.844,3366.550,3369.747,3331,160
2025.06.06 03:00:00,3363.975,3367.261,3359.401,3366.621,3987,159
2025.06.06 02:30:00,3363.874,3366.560,3362.329,3363.884,4437,159
2025.06.06 02:00:00,3363.750,3365.358,3362.064,3363.871,3692,160
2025.06.06 01:30:00,3368.530,3368.540,3360.296,3363.776,5816,159
2025.06.06 01:00:00,3359.330,3368.410,3356.133,3368.410,6382,159
2025.06.06 00:30:00,3362.978,3364.072,3357.312,3359.357,4367,159
2025.06.06 00:00:00,3361.867,3364.087,3361.530,3362.936,3021,159
2025.06.05 23:30:00,3359.327,3362.679,3357.216,3361.810,2821,159
2025.06.05 23:00:00,3359.085,3361.046,3358.632,3359.300,2454,160
2025.06.05 22:30:00,3360.661,3361.620,3357.103,3358.982,3914,159
2025.06.05 22:00:00,3354.170,3363.577,3353.168,3360.699,3104,160
2025.06.05 20:30:00,3353.896,3355.517,3352.012,3352.752,1771,159
2025.06.05 20:00:00,3356.553,3357.717,3353.197,3353.860,2929,159
2025.06.05 19:30:00,3357.821,3358.965,3352.830,3356.653,6510,159
2025.06.05 19:00:00,3353.652,3361.404,3353.009,3357.791,4870,159
2025.06.05 18:30:00,3355.358,3356.144,3352.705,3353.607,3891,159
2025.06.05 18:00:00,3353.951,3355.765,3350.460,3355.313,4226,160
2025.06.05 17:30:00,3352.453,3354.320,3350.040,3353.895,3799,160
2025.06.05 17:00:00,3354.123,3354.772,3348.894,3352.566,5585,159
2025.06.05 16:30:00,3348.002,3356.501,3347.351,3354.165,6690,159
2025.06.05 16:00:00,3344.748,3351.760,3339.839,3347.973,11123,159
2025.06.05 15:30:00,3362.048,3363.098,3339.370,3344.779,18248,159
2025.06.05 15:00:00,3367.660,3372.937,3360.639,3362.003,15401,159
2025.06.05 14:30:00,3375.526,3383.203,3363.859,3367.610,20818,159
2025.06.05 14:00:00,3378.247,3380.965,3367.553,3375.565,13621,159
2025.06.05 13:30:00,3378.821,3388.453,3375.924,3378.173,20467,159
2025.06.05 13:00:00,3383.122,3385.372,3371.133,3378.847,21619,159
2025.06.05 12:30:00,3394.817,3400.161,3377.584,3383.084,19407,159
2025.06.05 12:00:00,3392.327,3397.016,3389.562,3394.800,6730,159
2025.06.05 11:30:00,3395.263,3397.394,3391.628,3392.293,6722,159
2025.06.05 11:00:00,3399.898,3403.592,3394.741,3395.229,7163,159
2025.06.05 10:30:00,3395.638,3400.457,3393.378,3399.949,6732,159
2025.06.05 10:00:00,3389.510,3395.983,3388.261,3395.611,6314,159
2025.06.05 09:30:00,3387.867,3391.324,3381.842,3389.565,8676,159
2025.06.05 09:00:00,3375.202,3388.178,3374.017,3387.830,6846,159
2025.06.05 08:30:00,3373.102,3376.966,3371.865,3375.205,3081,159
2025.06.05 08:00:00,3371.300,3373.697,3369.641,3373.026,3478,159
2025.06.05 07:30:00,3372.498,3373.943,3369.303,3371.304,3472,159
2025.06.05 07:00:00,3365.891,3374.559,3365.350,3372.390,4261,159
2025.06.05 06:30:00,3368.727,3370.086,3364.482,3365.972,3870,159
2025.06.05 06:00:00,3364.240,3368.960,3363.729,3368.770,4081,159
2025.06.05 05:30:00,3365.714,3367.168,3361.138,3364.281,4674,159
2025.06.05 05:00:00,3368.530,3369.822,3364.740,3365.675,3683,159
2025.06.05 04:30:00,3367.479,3369.055,3365.953,3368.487,3191,159
2025.06.05 04:00:00,3369.683,3372.537,3363.932,3367.491,5009,159
2025.06.05 03:30:00,3373.966,3377.463,3369.306,3369.674,3700,159
2025.06.05 03:00:00,3370.820,3374.014,3369.783,3373.930,2906,160
2025.06.05 02:30:00,3371.768,3373.400,3368.172,3370.797,3938,159
2025.06.05 02:00:00,3373.701,3375.160,3368.246,3371.740,4476,159
2025.06.05 01:30:00,3377.810,3377.863,3370.591,3373.708,6213,159
2025.06.05 01:00:00,3380.182,3384.183,3374.713,3377.704,6323,159
2025.06.05 00:30:00,3380.992,3381.578,3372.234,3380.249,6369,159
2025.06.05 00:00:00,3378.099,3381.728,3374.407,3380.954,4094,159
2025.06.04 23:30:00,3378.691,3378.950,3374.239,3378.042,2743,160
2025.06.04 23:00:00,3373.576,3379.080,3372.387,3378.657,2176,159
2025.06.04 22:30:00,3375.322,3376.034,3372.316,3373.534,1744,159
2025.06.04 22:00:00,3373.576,3375.291,3372.793,3375.234,1618,159
2025.06.04 20:30:00,3373.870,3375.042,3371.815,3373.808,2087,160
2025.06.04 20:00:00,3373.566,3374.446,3370.508,3373.871,2107,160
2025.06.04 19:30:00,3373.208,3374.242,3371.946,3373.614,2741,159
2025.06.04 19:00:00,3376.210,3376.327,3371.945,3373.209,2843,159
2025.06.04 18:30:00,3380.121,3380.861,3374.964,3376.256,2513,159
2025.06.04 18:00:00,3379.149,3382.217,3378.047,3380.030,2772,159
2025.06.04 17:30:00,3375.135,3380.902,3375.135,3379.206,3191,159
2025.06.04 17:00:00,3375.037,3376.572,3372.913,3375.176,3038,159
2025.06.04 16:30:00,3373.035,3376.259,3372.333,3374.991,3412,159
2025.06.04 16:00:00,3371.724,3375.053,3370.804,3372.993,4230,159
2025.06.04 15:30:00,3374.246,3374.905,3369.603,3371.764,5320,159
2025.06.04 15:00:00,3377.394,3378.978,3370.358,3374.201,7982,159
2025.06.04 14:30:00,3369.458,3384.637,3368.746,3377.424,9015,159
2025.06.04 14:00:00,3352.808,3369.589,3351.177,3369.461,12062,159
2025.06.04 13:30:00,3358.184,3359.386,3350.847,3352.841,8498,159
2025.06.04 13:00:00,3358.924,3362.827,3354.989,3358.246,8108,159
2025.06.04 12:30:00,3349.664,3360.821,3349.156,3358.887,10003,159
2025.06.04 12:00:00,3346.613,3355.658,3344.330,3349.622,7731,159
2025.06.04 11:30:00,3346.622,3350.591,3344.193,3346.577,4429,159
2025.06.04 11:00:00,3350.906,3352.062,3343.749,3346.662,5106,159
2025.06.04 10:30:00,3358.373,3358.966,3347.332,3350.870,6238,159
2025.06.04 10:00:00,3362.945,3363.969,3357.512,3358.382,3362,159
2025.06.04 09:30:00,3364.390,3364.680,3359.360,3362.983,3523,159
2025.06.04 09:00:00,3362.836,3364.998,3360.730,3364.310,3830,159
2025.06.04 08:30:00,3355.100,3364.322,3355.097,3362.805,4217,159
2025.06.04 08:00:00,3354.679,3357.283,3351.734,3355.140,4452,159
2025.06.04 07:30:00,3361.531,3365.248,3353.613,3354.721,4262,159
2025.06.04 07:00:00,3355.689,3362.948,3355.630,3361.491,4607,159
2025.06.04 06:30:00,3355.573,3358.453,3354.522,3355.643,4752,159
2025.06.04 06:00:00,3351.059,3355.684,3349.013,3355.684,5948,159
2025.06.04 05:30:00,3351.560,3354.407,3347.996,3351.058,5908,160
2025.06.04 05:00:00,3354.836,3356.441,3349.488,3351.609,3575,159
2025.06.04 04:30:00,3360.083,3360.665,3352.389,3354.781,3713,159
2025.06.04 04:00:00,3359.236,3361.474,3356.822,3360.084,3775,159
2025.06.04 03:30:00,3365.773,3366.150,3358.278,3359.246,3881,159
2025.06.04 03:00:00,3365.526,3367.471,3363.288,3365.728,3278,159
2025.06.04 02:30:00,3368.915,3369.002,3362.783,3365.564,4446,159
2025.06.04 02:00:00,3370.898,3372.637,3368.407,3368.900,4011,159
2025.06.04 01:30:00,3363.797,3372.386,3362.603,3370.932,7141,159
2025.06.04 01:00:00,3350.187,3364.152,3346.461,3363.832,7224,159
2025.06.04 00:30:00,3357.403,3357.863,3349.840,3350.159,5762,159
2025.06.04 00:00:00,3359.989,3360.180,3351.788,3357.367,4679,159
2025.06.03 23:30:00,3358.564,3360.400,3355.270,3359.934,2702,159
2025.06.03 23:00:00,3357.108,3361.632,3356.921,3358.527,2026,160
2025.06.03 22:30:00,3357.629,3358.532,3357.102,3357.155,1347,160
2025.06.03 22:00:00,3355.807,3358.034,3354.837,3357.644,1922,159
2025.06.03 20:30:00,3353.906,3355.299,3353.158,3353.345,1400,160
2025.06.03 20:00:00,3352.617,3354.297,3352.469,3353.870,1737,159
2025.06.03 19:30:00,3353.144,3355.472,3351.282,3352.657,2521,159
2025.06.03 19:00:00,3353.659,3355.490,3353.035,3353.167,2177,159
2025.06.03 18:30:00,3352.402,3353.592,3351.172,3353.592,2067,159
2025.06.03 18:00:00,3353.089,3353.834,3350.478,3352.357,2507,159
2025.06.03 17:30:00,3353.458,3354.576,3352.232,3353.171,2672,160
2025.06.03 17:00:00,3348.428,3353.686,3347.369,3353.575,3392,159
2025.06.03 16:30:00,3349.111,3349.415,3344.585,3348.473,3787,159
2025.06.03 16:00:00,3350.333,3353.568,3348.202,3349.115,3915,159
2025.06.03 15:30:00,3349.701,3351.553,3346.624,3350.284,4808,159
2025.06.03 15:00:00,3346.495,3350.408,3343.997,3349.743,5068,159
2025.06.03 14:30:00,3346.391,3350.170,3345.021,3346.526,6522,159
2025.06.03 14:00:00,3345.725,3346.706,3333.103,3346.363,13178,159
2025.06.03 13:30:00,3359.469,3359.620,3340.962,3345.751,13773,159
2025.06.03 13:00:00,3359.399,3363.095,3357.073,3359.449,5871,159
2025.06.03 12:30:00,3354.715,3363.129,3352.927,3359.349,6359,159
2025.06.03 12:00:00,3359.323,3360.006,3348.990,3354.685,6921,160
2025.06.03 11:30:00,3357.062,3360.528,3356.510,3359.366,3076,159
2025.06.03 11:00:00,3355.469,3358.667,3353.305,3357.014,3714,159
2025.06.03 10:30:00,3357.854,3358.705,3354.895,3355.430,3087,159
2025.06.03 10:00:00,3356.870,3358.282,3355.092,3357.870,3093,159
2025.06.03 09:30:00,3359.096,3360.637,3354.962,3356.812,3778,159
2025.06.03 09:00:00,3361.100,3362.715,3357.702,3359.098,3690,159
2025.06.03 08:30:00,3361.714,3364.235,3359.835,3361.147,3533,159
2025.06.03 08:00:00,3359.752,3364.913,3359.648,3361.662,5189,159
2025.06.03 07:30:00,3356.976,3359.648,3354.143,3359.648,4899,159
2025.06.03 07:00:00,3358.809,3361.314,3352.536,3356.997,7535,159
2025.06.03 06:30:00,3364.140,3364.894,3351.149,3358.847,7344,159
2025.06.03 06:00:00,3364.910,3367.319,3359.171,3364.146,5260,159
2025.06.03 05:30:00,3359.060,3367.784,3356.244,3365.028,5390,159
2025.06.03 05:00:00,3362.736,3364.226,3358.908,3359.098,3906,159
2025.06.03 04:30:00,3362.813,3363.685,3359.213,3362.677,3702,159
2025.06.03 04:00:00,3361.195,3365.237,3361.011,3362.787,3989,160
2025.06.03 03:30:00,3364.869,3367.337,3359.717,3361.087,4886,159
2025.06.03 03:00:00,3368.826,3369.653,3364.389,3364.915,5890,159
2025.06.03 02:30:00,3372.504,3375.325,3364.421,3368.796,6888,159
2025.06.03 02:00:00,3372.577,3377.985,3371.644,3372.475,6483,159
2025.06.03 01:30:00,3368.392,3375.555,3366.139,3372.632,8234,159
2025.06.03 01:00:00,3375.794,3376.152,3363.238,3368.516,13206,159
2025.06.03 00:30:00,3379.836,3381.502,3373.792,3375.750,5908,159
2025.06.03 00:00:00,3387.377,3388.671,3375.575,3379.795,5492,159
2025.06.02 23:30:00,3385.670,3388.179,3383.175,3387.384,3775,159
2025.06.02 23:00:00,3389.979,3392.238,3385.012,3385.708,3059,159
2025.06.02 22:30:00,3389.937,3390.909,3388.273,3389.939,2570,159
2025.06.02 22:00:00,3383.838,3391.422,3382.953,3389.902,4276,160
2025.06.02 20:30:00,3379.999,3382.959,3378.909,3381.794,2120,160
2025.06.02 20:00:00,3381.514,3381.967,3378.394,3380.030,2298,159
2025.06.02 19:30:00,3378.951,3382.344,3378.397,3381.539,3056,159
2025.06.02 19:00:00,3379.257,3380.422,3377.814,3378.982,2808,159
2025.06.02 18:30:00,3372.074,3380.145,3371.420,3379.252,3574,159
2025.06.02 18:00:00,3374.426,3374.554,3370.786,3372.043,3676,159
2025.06.02 17:30:00,3372.223,3376.017,3372.175,3374.384,3430,160
2025.06.02 17:00:00,3371.664,3375.639,3371.236,3372.279,4595,159
2025.06.02 16:30:00,3373.053,3375.018,3369.285,3371.719,4257,159
2025.06.02 16:00:00,3374.349,3379.250,3370.364,3373.014,5046,159
2025.06.02 15:30:00,3373.287,3375.977,3370.946,3374.319,5647,159
2025.06.02 15:00:00,3375.995,3378.840,3369.851,3373.240,7292,159
2025.06.02 14:30:00,3373.200,3379.064,3372.091,3376.042,10048,159
2025.06.02 14:00:00,3370.947,3378.137,3367.644,3373.084,13432,159
2025.06.02 13:30:00,3355.796,3376.267,3350.288,3371.107,11937,159
2025.06.02 13:00:00,3355.509,3357.759,3351.931,3355.750,7144,159
2025.06.02 12:30:00,3360.915,3363.620,3354.703,3355.465,6544,159
2025.06.02 12:00:00,3356.296,3363.418,3353.964,3360.881,5879,159
2025.06.02 11:30:00,3353.389,3360.152,3353.114,3356.324,5533,160
2025.06.02 11:00:00,3348.593,3353.952,3346.073,3353.289,4537,159
2025.06.02 10:30:00,3349.358,3351.442,3344.546,3348.629,4747,159
2025.06.02 10:00:00,3348.425,3350.705,3345.531,3349.404,3982,159
2025.06.02 09:30:00,3346.979,3348.527,3344.390,3348.385,4814,159
2025.06.02 09:00:00,3352.070,3352.502,3346.213,3347.004,4307,159
2025.06.02 08:30:00,3353.042,3355.753,3350.008,3352.101,4128,159
2025.06.02 08:00:00,3352.653,3356.424,3350.561,3353.013,5271,159
2025.06.02 07:30:00,3353.375,3359.037,3350.826,3352.547,6605,159
2025.06.02 07:00:00,3344.485,3358.844,3343.146,3353.471,8728,159
2025.06.02 06:30:00,3337.492,3345.466,3335.856,3344.458,6874,159
2025.06.02 06:00:00,3323.686,3338.069,3323.686,3337.495,6206,159
2025.06.02 05:30:00,3318.181,3325.804,3316.638,3323.704,4339,159
2025.06.02 05:00:00,3313.883,3319.922,3313.883,3318.295,3663,159
2025.06.02 04:30:00,3313.703,3318.296,3312.883,3313.854,3471,159
2025.06.02 04:00:00,3308.733,3313.904,3308.733,3313.623,3310,159
2025.06.02 03:30:00,3305.539,3308.973,3303.375,3308.685,3786,160
2025.06.02 03:00:00,3307.232,3308.415,3304.521,3305.559,3436,159
2025.06.02 02:30:00,3306.780,3309.658,3305.061,3307.330,3342,159
2025.06.02 02:00:00,3303.534,3311.535,3303.291,3306.891,4526,159
2025.06.02 01:30:00,3309.342,3310.867,3301.409,3303.576,5548,159
2025.06.02 01:00:00,3311.454,3313.828,3308.127,3309.365,5458,159
2025.06.02 00:30:00,3312.899,3313.552,3303.212,3311.418,6456,159
2025.06.02 00:00:00,3310.213,3314.959,3309.733,3312.861,5098,159
2025.06.01 23:30:00,3312.082,3313.204,3309.189,3310.255,3446,159
2025.06.01 23:00:00,3313.134,3316.742,3311.182,3312.028,3935,159
2025.06.01 22:30:00,3303.972,3315.076,3302.382,3313.124,4307,159
2025.06.01 22:00:00,3303.113,3309.687,3299.873,3303.964,5322,159
2025.05.30 20:30:00,3290.219,3292.291,3288.642,3289.665,1979,159
2025.05.30 20:00:00,3294.812,3295.834,3290.109,3290.199,2840,160
2025.05.30 19:30:00,3293.270,3295.076,3291.613,3294.865,3178,159
2025.05.30 19:00:00,3293.784,3295.194,3292.453,3293.274,2708,159
2025.05.30 18:30:00,3294.533,3295.014,3293.486,3293.823,2785,159
2025.05.30 18:00:00,3290.972,3295.022,3290.972,3294.572,3920,159
2025.05.30 17:30:00,3291.661,3294.318,3290.267,3290.977,3855,159
2025.05.30 17:00:00,3293.363,3294.803,3289.817,3291.720,5961,159
2025.05.30 16:30:00,3289.082,3295.778,3283.957,3293.331,8570,159
2025.05.30 16:00:00,3288.587,3292.365,3287.022,3289.106,5794,159
2025.05.30 15:30:00,3286.984,3292.775,3286.604,3288.676,7181,159
2025.05.30 15:00:00,3282.730,3288.824,3275.962,3286.946,11007,159
2025.05.30 14:30:00,3283.622,3285.253,3273.338,3282.705,12708,159
2025.05.30 14:00:00,3276.739,3287.380,3271.526,3283.575,12827,159
2025.05.30 13:30:00,3294.623,3299.328,3275.171,3276.784,18091,159
2025.05.30 13:00:00,3303.985,3308.326,3293.835,3294.595,10781,159
2025.05.30 12:30:00,3301.753,3306.108,3296.057,3304.039,9829,159
2025.05.30 12:00:00,3294.076,3306.803,3282.785,3301.710,19512,159
2025.05.30 11:30:00,3293.378,3294.853,3288.668,3294.055,4520,159
2025.05.30 11:00:00,3295.222,3297.289,3290.107,3293.346,4425,159
2025.05.30 10:30:00,3296.524,3296.812,3292.581,3295.220,3726,159
2025.05.30 10:00:00,3295.634,3300.669,3294.998,3296.528,3231,159
2025.05.30 09:30:00,3296.134,3298.314,3292.594,3295.662,3733,159
2025.05.30 09:00:00,3295.756,3299.270,3294.161,3296.170,3950,160
2025.05.30 08:30:00,3297.771,3299.064,3294.374,3295.797,4225,159
2025.05.30 08:00:00,3294.975,3299.256,3291.652,3297.844,5613,159
2025.05.30 07:30:00,3296.035,3297.324,3292.677,3294.930,4944,159
2025.05.30 07:00:00,3301.806,3301.806,3287.336,3296.060,6897,159
2025.05.30 06:30:00,3291.134,3302.128,3290.929,3301.851,5362,159
2025.05.30 06:00:00,3303.851,3304.306,3290.503,3291.094,6913,159
2025.05.30 05:30:00,3297.025,3305.020,3296.701,3303.812,5070,159
2025.05.30 05:00:00,3296.189,3298.854,3290.181,3297.069,4306,159
2025.05.30 04:30:00,3294.786,3296.523,3291.522,3296.174,2774,159
2025.05.30 04:00:00,3294.530,3295.510,3292.076,3294.775,3492,159
2025.05.30 03:30:00,3296.727,3299.500,3291.219,3294.531,4777,159
2025.05.30 03:00:00,3297.279,3302.308,3296.129,3296.702,5026,159
2025.05.30 02:30:00,3302.025,3303.939,3294.969,3297.253,7358,159
2025.05.30 02:00:00,3309.959,3312.188,3299.521,3301.994,8149,159
2025.05.30 01:30:00,3316.354,3317.253,3308.077,3309.913,7090,159
2025.05.30 01:00:00,3312.627,3322.777,3311.592,3316.459,7478,159
2025.05.30 00:30:00,3313.368,3314.252,3309.577,3312.593,4339,159
2025.05.30 00:00:00,3315.498,3318.856,3312.038,3313.411,3941,159
2025.05.29 23:30:00,3315.789,3316.488,3312.854,3315.503,2755,159
2025.05.29 23:00:00,3314.367,3317.290,3313.560,3315.746,2844,159
2025.05.29 22:30:00,3317.519,3317.991,3313.540,3314.293,2714,159
2025.05.29 22:00:00,3320.033,3321.098,3315.886,3317.480,1994,159
2025.05.29 20:30:00,3317.800,3318.370,3315.851,3317.534,1471,159
2025.05.29 20:00:00,3316.586,3317.884,3315.245,3317.802,1886,160
2025.05.29 19:30:00,3319.185,3319.309,3315.486,3316.615,3528,159
2025.05.29 19:00:00,3321.269,3321.543,3317.088,3319.155,3473,159
2025.05.29 18:30:00,3319.070,3321.621,3318.258,3321.284,3714,159
2025.05.29 18:00:00,3324.196,3325.849,3317.542,3319.008,4428,159
2025.05.29 17:30:00,3318.992,3324.538,3318.087,3324.133,4024,159
2025.05.29 17:00:00,3322.258,3323.362,3318.708,3318.955,4484,159
2025.05.29 16:30:00,3325.998,3327.298,3321.519,3322.273,4148,159
2025.05.29 16:00:00,3321.664,3331.253,3319.797,3326.004,6732,159
2025.05.29 15:30:00,3316.325,3322.005,3314.796,3321.578,5085,160
2025.05.29 15:00:00,3310.382,3317.641,3309.745,3316.333,6131,159
2025.05.29 14:30:00,3310.981,3313.959,3304.814,3310.332,8639,159
2025.05.29 14:00:00,3312.682,3319.532,3309.880,3310.872,9827,159
2025.05.29 13:30:00,3318.937,3322.008,3311.698,3312.724,11798,159
2025.05.29 13:00:00,3316.414,3319.024,3310.208,3318.979,9532,159
2025.05.29 12:30:00,3309.654,3317.552,3309.540,3316.538,9325,159
2025.05.29 12:00:00,3299.844,3311.490,3298.541,3309.716,8366,159
2025.05.29 11:30:00,3302.243,3305.549,3298.976,3299.719,5731,159
2025.05.29 11:00:00,3296.629,3302.566,3295.374,3302.256,4536,159
2025.05.29 10:30:00,3298.317,3300.796,3295.439,3296.705,4815,159
2025.05.29 10:00:00,3282.138,3299.592,3281.864,3298.270,5963,159
2025.05.29 09:30:00,3278.532,3283.204,3278.016,3282.103,3657,159
2025.05.29 09:00:00,3281.687,3282.227,3276.262,3278.626,3558,159
2025.05.29 08:30:00,3283.223,3284.189,3278.199,3281.748,3776,159
2025.05.29 08:00:00,3286.431,3289.286,3281.476,3283.305,4770,159
2025.05.29 07:30:00,3281.088,3287.494,3276.585,3286.474,4740,159
2025.05.29 07:00:00,3271.716,3283.438,3271.716,3281.132,5732,159
2025.05.29 06:30:00,3273.758,3274.362,3270.501,3271.677,4541,159
2025.05.29 06:00:00,3272.503,3276.412,3268.051,3273.787,6200,159
2025.05.29 05:30:00,3271.973,3272.598,3265.986,3272.545,5452,159
2025.05.29 05:00:00,3269.169,3272.262,3268.432,3271.997,3782,159
2025.05.29 04:30:00,3274.952,3275.439,3269.040,3269.125,4625,159
2025.05.29 04:00:00,3274.635,3275.434,3272.304,3274.955,4164,159
2025.05.29 03:30:00,3274.263,3280.189,3273.243,3274.545,5540,159
2025.05.29 03:00:00,3270.010,3277.335,3268.063,3274.296,6139,159
2025.05.29 02:30:00,3265.386,3275.459,3262.363,3270.052,7234,159
2025.05.29 02:00:00,3263.527,3266.234,3261.030,3265.464,7635,159
2025.05.29 01:30:00,3256.249,3264.371,3248.115,3263.529,10153,159
2025.05.29 01:00:00,3265.099,3265.853,3245.432,3256.276,14594,159
2025.05.29 00:30:00,3261.552,3268.976,3258.439,3265.001,10807,159
2025.05.29 00:00:00,3259.910,3264.828,3253.851,3261.534,13427,159
2025.05.28 23:30:00,3266.314,3268.320,3250.268,3259.895,15192,159
2025.05.28 23:00:00,3286.570,3287.792,3261.227,3266.255,13892,159
2025.05.28 22:30:00,3285.493,3288.488,3282.663,3286.514,3917,159
2025.05.28 22:00:00,3286.879,3294.954,3282.058,3285.574,4873,159
2025.05.28 20:30:00,3296.874,3297.309,3276.388,3286.656,4239,159
2025.05.28 20:00:00,3297.006,3297.356,3292.882,3296.849,2820,160
2025.05.28 19:30:00,3294.116,3298.308,3293.873,3296.983,4236,159
2025.05.28 19:00:00,3302.042,3303.065,3294.086,3294.122,4647,159
2025.05.28 18:30:00,3301.666,3302.988,3299.327,3302.067,3144,159
2025.05.28 18:00:00,3296.814,3302.918,3296.556,3301.640,3507,159
2025.05.28 17:30:00,3296.846,3298.370,3294.636,3296.766,3054,159
2025.05.28 17:00:00,3293.416,3299.146,3291.307,3296.807,3872,159
2025.05.28 16:30:00,3297.421,3297.543,3288.609,3293.410,4761,159
2025.05.28 16:00:00,3296.125,3299.189,3294.393,3297.479,3293,159
2025.05.28 15:30:00,3295.243,3297.854,3292.582,3296.094,4921,159
2025.05.28 15:00:00,3302.615,3302.755,3294.601,3295.208,6610,159
2025.05.28 14:30:00,3307.962,3308.428,3300.392,3302.617,6827,159
2025.05.28 14:00:00,3305.184,3309.018,3300.732,3307.814,7496,159
2025.05.28 13:30:00,3305.495,3309.515,3297.387,3305.229,11865,159
2025.05.28 13:00:00,3312.292,3316.438,3304.608,3305.526,7616,159
2025.05.28 12:30:00,3311.003,3314.569,3310.366,3312.335,4912,159
2025.05.28 12:00:00,3311.168,3313.537,3305.319,3310.892,5242,159
2025.05.28 11:30:00,3313.253,3315.123,3307.461,3311.110,4142,160
2025.05.28 11:00:00,3313.342,3313.731,3309.410,3313.156,3878,159
2025.05.28 10:30:00,3319.465,3319.540,3311.763,3313.357,4140,159
2025.05.28 10:00:00,3324.153,3324.739,3318.093,3319.474,3302,160
2025.05.28 09:30:00,3323.384,3325.551,3321.064,3324.108,3323,160
2025.05.28 09:00:00,3321.629,3323.509,3320.045,3323.426,3216,159
2025.05.28 08:30:00,3318.477,3323.691,3315.147,3321.592,5095,159
2025.05.28 08:00:00,3319.300,3323.823,3316.453,3318.470,5423,159
2025.05.28 07:30:00,3310.684,3322.393,3308.780,3319.249,6538,159
2025.05.28 07:00:00,3308.272,3313.341,3307.049,3310.644,4889,159
2025.05.28 06:30:00,3304.192,3308.727,3303.265,3308.314,3766,159
2025.05.28 06:00:00,3307.247,3307.923,3298.328,3304.165,5810,159
2025.05.28 05:30:00,3308.691,3309.475,3305.109,3307.232,4700,159
2025.05.28 05:00:00,3296.483,3310.258,3295.977,3308.715,5796,159
2025.05.28 04:30:00,3294.999,3299.292,3294.626,3296.463,3268,159
2025.05.28 04:00:00,3297.721,3298.910,3294.383,3295.074,3893,159
2025.05.28 03:30:00,3293.882,3300.376,3292.501,3297.761,5172,159
2025.05.28 03:00:00,3302.419,3304.051,3291.674,3293.910,6986,159
2025.05.28 02:30:00,3309.716,3311.919,3301.746,3302.393,5313,159
2025.05.28 02:00:00,3301.821,3313.625,3300.262,3309.764,7337,159
2025.05.28 01:30:00,3307.245,3309.208,3298.538,3301.783,5806,159
2025.05.28 01:00:00,3308.520,3310.775,3303.169,3307.249,5917,159
2025.05.28 00:30:00,3312.000,3315.770,3308.181,3308.488,4230,159
2025.05.28 00:00:00,3309.431,3312.571,3309.333,3312.038,2458,159
2025.05.27 23:30:00,3308.493,3310.957,3307.933,3309.402,2969,159
2025.05.27 23:00:00,3303.223,3310.071,3297.621,3308.435,4222,159
2025.05.27 22:30:00,3304.698,3305.522,3302.623,3303.175,2440,159
2025.05.27 22:00:00,3301.448,3305.743,3301.411,3304.708,2480,159
2025.05.27 20:30:00,3303.898,3304.936,3299.640,3300.192,1905,160
2025.05.27 20:00:00,3304.356,3305.105,3302.773,3303.852,1675,159
2025.05.27 19:30:00,3304.701,3308.008,3304.039,3304.380,2784,159
2025.05.27 19:00:00,3303.065,3305.380,3302.933,3304.722,2345,160
2025.05.27 18:30:00,3301.165,3304.014,3301.074,3303.106,2389,159
2025.05.27 18:00:00,3301.363,3303.406,3299.119,3301.211,2849,160
2025.05.27 17:30:00,3301.903,3304.375,3300.363,3301.329,3262,160
2025.05.27 17:00:00,3297.758,3302.976,3296.866,3301.930,3251,159
2025.05.27 16:30:00,3297.963,3298.283,3294.878,3297.752,3019,159
2025.05.27 16:00:00,3293.612,3298.806,3292.969,3297.985,3866,160
2025.05.27 15:30:00,3296.091,3296.308,3289.609,3293.605,5348,159
2025.05.27 15:00:00,3299.842,3303.061,3294.594,3296.126,6228,159
2025.05.27 14:30:00,3296.203,3303.267,3295.528,3299.883,6930,159
2025.05.27 14:00:00,3295.046,3298.876,3285.089,3296.227,9329,159
2025.05.27 13:30:00,3296.376,3304.926,3292.268,3295.273,11537,159
2025.05.27 13:00:00,3293.752,3299.468,3293.027,3296.476,7730,159
2025.05.27 12:30:00,3295.156,3297.159,3291.470,3293.792,6671,159
2025.05.27 12:00:00,3288.399,3297.959,3287.989,3294.925,6019,159
2025.05.27 11:30:00,3290.340,3293.777,3287.724,3288.373,5452,159
2025.05.27 11:00:00,3293.310,3298.192,3287.938,3290.249,5805,159
2025.05.27 10:30:00,3294.723,3297.788,3291.243,3293.264,6013,159
2025.05.27 10:00:00,3296.247,3299.660,3290.642,3294.751,7449,159
2025.05.27 09:30:00,3301.518,3301.518,3294.586,3296.274,6931,159
2025.05.27 09:00:00,3298.568,3309.687,3298.047,3301.509,6661,159
2025.05.27 08:30:00,3307.017,3307.414,3297.281,3298.620,7323,159
2025.05.27 08:00:00,3296.214,3310.344,3296.015,3307.077,8131,159
2025.05.27 07:30:00,3305.005,3311.356,3292.535,3296.244,9494,159
2025.05.27 07:00:00,3308.524,3312.556,3302.232,3304.988,10411,159
2025.05.27 06:30:00,3320.313,3322.166,3305.006,3308.492,11810,159
2025.05.27 06:00:00,3323.401,3328.356,3319.513,3320.405,8429,159
2025.05.27 05:30:00,3327.004,3328.513,3315.992,3323.425,9975,159
2025.05.27 05:00:00,3330.953,3332.674,3326.208,3326.974,5355,159
2025.05.27 04:30:00,3339.852,3340.194,3330.712,3330.966,4098,159
2025.05.27 04:00:00,3341.188,3341.485,3338.966,3339.863,2496,159
2025.05.27 03:30:00,3346.754,3347.251,3340.834,3341.217,3042,159
2025.05.27 03:00:00,3342.914,3347.229,3341.636,3346.764,3571,159
2025.05.27 02:30:00,3341.140,3344.436,3339.024,3342.942,3925,159
2025.05.27 02:00:00,3335.936,3341.998,3335.014,3341.183,4390,159
2025.05.27 01:30:00,3339.440,3341.394,3331.730,3335.905,5463,159
2025.05.27 01:00:00,3345.116,3347.330,3337.662,3339.395,5966,159
2025.05.27 00:30:00,3344.407,3346.777,3342.425,3345.097,4143,159
2025.05.27 00:00:00,3346.182,3350.029,3343.696,3344.390,4007,159
2025.05.26 23:30:00,3347.336,3348.186,3344.576,3346.139,2283,159
2025.05.26 23:00:00,3347.539,3348.500,3345.585,3347.211,2045,159
2025.05.26 22:30:00,3346.831,3348.863,3346.189,3347.535,2263,159
2025.05.26 22:00:00,3346.458,3347.697,3342.829,3346.829,2655,159
2025.05.26 18:00:00,3341.190,3341.938,3340.949,3341.558,659,160
2025.05.26 17:30:00,3340.899,3341.842,3340.456,3341.184,1336,160
2025.05.26 17:00:00,3342.089,3343.105,3340.637,3340.906,1530,160
2025.05.26 16:30:00,3340.564,3343.639,3339.601,3342.137,2039,159
2025.05.26 16:00:00,3337.984,3341.047,3337.521,3340.526,2272,160
2025.05.26 15:30:00,3338.944,3339.753,3337.179,3337.998,2240,159
2025.05.26 15:00:00,3337.223,3339.441,3336.877,3338.925,3091,159
2025.05.26 14:30:00,3336.824,3339.558,3335.502,3337.211,4019,160
2025.05.26 14:00:00,3338.353,3341.624,3336.181,3336.779,4835,159
2025.05.26 13:30:00,3338.053,3338.901,3334.630,3338.329,4497,159
2025.05.26 13:00:00,3334.427,3338.558,3331.255,3338.006,4550,160
2025.05.26 12:30:00,3326.980,3334.900,3326.350,3334.390,4087,159
2025.05.26 12:00:00,3333.152,3335.094,3326.440,3326.969,3769,159
2025.05.26 11:30:00,3331.621,3334.525,3329.247,3333.149,2574,159
2025.05.26 11:00:00,3331.488,3332.868,3330.488,3331.617,2135,159
2025.05.26 10:30:00,3331.204,3331.957,3329.323,3331.485,2207,159
2025.05.26 10:00:00,3328.531,3333.672,3328.531,3331.230,3031,159
2025.05.26 09:30:00,3327.206,3329.600,3324.878,3328.536,4229,159
2025.05.26 09:00:00,3334.764,3336.184,3323.485,3327.208,7335,159
2025.05.26 08:30:00,3336.397,3336.666,3331.001,3334.740,5019,159
2025.05.26 08:00:00,3337.431,3339.670,3333.528,3336.399,4760,159
2025.05.26 07:30:00,3334.556,3337.889,3332.124,3337.309,4176,159
2025.05.26 07:00:00,3337.211,3338.806,3332.509,3334.526,5370,159
2025.05.26 06:30:00,3340.050,3343.839,3337.043,3337.229,4783,159
2025.05.26 06:00:00,3347.389,3347.518,3338.714,3340.094,5245,159
2025.05.26 05:30:00,3345.875,3350.335,3344.289,3347.314,4754,159
2025.05.26 05:00:00,3349.890,3351.906,3345.294,3345.904,4215,159
2025.05.26 04:30:00,3348.054,3351.116,3346.253,3349.914,3197,159
2025.05.26 04:00:00,3347.639,3350.941,3347.144,3348.066,3354,159
2025.05.26 03:30:00,3344.969,3349.203,3344.969,3347.636,3327,159
2025.05.26 03:00:00,3348.174,3349.997,3344.278,3344.994,5313,159
2025.05.26 02:30:00,3347.984,3356.859,3346.949,3348.214,7025,159
2025.05.26 02:00:00,3344.934,3350.635,3343.241,3348.011,5228,159
2025.05.26 01:30:00,3341.512,3347.706,3339.423,3344.967,6919,159
2025.05.26 01:00:00,3342.051,3344.590,3335.554,3341.470,8747,159
2025.05.26 00:30:00,3335.579,3342.338,3332.614,3342.011,6472,159
2025.05.26 00:00:00,3342.730,3346.235,3331.390,3335.556,7772,159
2025.05.25 23:30:00,3348.749,3349.135,3341.410,3342.691,4541,159
2025.05.25 23:00:00,3344.376,3350.712,3344.376,3348.749,3920,159
2025.05.25 22:30:00,3343.327,3351.153,3342.836,3344.326,6030,159
2025.05.25 22:00:00,3352.093,3352.480,3341.349,3343.369,8415,159
2025.05.23 20:30:00,3361.339,3361.606,3356.103,3356.285,3064,159
2025.05.23 20:00:00,3360.743,3361.700,3359.301,3361.314,2445,159
2025.05.23 19:30:00,3364.297,3364.329,3358.282,3360.785,4113,159
2025.05.23 19:00:00,3361.947,3365.793,3360.389,3364.260,3421,160
2025.05.23 18:30:00,3365.318,3365.876,3361.102,3361.923,3058,159
2025.05.23 18:00:00,3362.687,3365.770,3361.219,3365.296,3445,160
2025.05.23 17:30:00,3365.749,3365.925,3362.042,3362.668,4248,159
2025.05.23 17:00:00,3358.953,3365.930,3356.348,3365.695,5089,159
2025.05.23 16:30:00,3360.389,3364.517,3357.454,3358.939,4556,159
2025.05.23 16:00:00,3361.687,3362.659,3357.158,3360.414,5821,159
2025.05.23 15:30:00,3357.997,3362.489,3355.605,3361.655,6150,159
2025.05.23 15:00:00,3359.227,3360.080,3352.073,3357.945,9148,159
2025.05.23 14:30:00,3351.435,3359.645,3348.485,3359.185,10350,159
2025.05.23 14:00:00,3340.019,3354.232,3336.631,3351.400,13613,159
2025.05.23 13:30:00,3351.042,3352.604,3337.153,3340.067,22206,159
2025.05.23 13:00:00,3356.981,3364.620,3345.695,3350.996,15962,159
2025.05.23 12:30:00,3347.709,3360.474,3346.151,3356.937,15101,159
2025.05.23 12:00:00,3348.018,3355.470,3344.809,3347.707,19871,159
2025.05.23 11:30:00,3331.310,3349.740,3324.505,3347.966,21529,159
2025.05.23 11:00:00,3328.609,3333.644,3325.436,3331.267,7048,159
2025.05.23 10:30:00,3328.001,3331.863,3326.258,3328.662,3951,159
2025.05.23 10:00:00,3328.674,3329.327,3323.352,3327.969,4314,159
2025.05.23 09:30:00,3332.165,3333.879,3327.511,3328.785,4727,159
2025.05.23 09:00:00,3326.394,3334.027,3324.889,3332.195,4713,159
2025.05.23 08:30:00,3322.935,3327.638,3322.625,3326.336,3964,159
2025.05.23 08:00:00,3329.191,3329.471,3322.548,3322.981,4910,159
2025.05.23 07:30:00,3330.888,3334.502,3328.719,3329.145,4593,159
2025.05.23 07:00:00,3331.075,3332.904,3326.770,3330.897,5568,159
2025.05.23 06:30:00,3325.908,3332.010,3325.244,3331.015,5750,159
2025.05.23 06:00:00,3323.825,3330.318,3322.995,3325.950,6780,159
2025.05.23 05:30:00,3320.218,3325.685,3316.499,3323.926,6576,159
2025.05.23 05:00:00,3313.562,3321.972,3312.539,3320.213,4881,159
2025.05.23 04:30:00,3311.930,3316.186,3311.930,3313.667,4011,159
2025.05.23 04:00:00,3302.097,3313.616,3301.915,3311.900,4425,159
2025.05.23 03:30:00,3298.303,3303.424,3297.868,3302.070,3442,159
2025.05.23 03:00:00,3296.826,3300.273,3296.519,3298.328,4309,159
2025.05.23 02:30:00,3294.265,3298.240,3290.949,3296.862,5922,159
2025.05.23 02:00:00,3305.237,3305.376,3293.867,3294.303,5631,159
2025.05.23 01:30:00,3303.968,3305.609,3295.907,3305.177,7664,159
2025.05.23 01:00:00,3301.031,3306.532,3297.881,3304.000,9734,159
2025.05.23 00:30:00,3303.219,3308.908,3286.942,3301.000,11016,159
2025.05.23 00:00:00,3300.172,3305.809,3293.421,3303.234,6166,159
2025.05.22 23:30:00,3299.199,3302.013,3298.089,3300.146,2514,160
2025.05.22 23:00:00,3297.716,3301.717,3297.285,3299.229,2727,159
2025.05.22 22:30:00,3298.463,3299.421,3295.182,3297.679,2357,160
2025.05.22 22:00:00,3295.987,3298.672,3295.121,3298.411,2293,160
2025.05.22 20:30:00,3293.111,3295.648,3292.517,3294.610,2421,159
2025.05.22 20:00:00,3290.296,3293.498,3289.593,3293.113,2549,159
2025.05.22 19:30:00,3290.181,3294.292,3289.396,3290.264,4261,159
2025.05.22 19:00:00,3293.924,3297.165,3288.982,3290.236,3433,159
2025.05.22 18:30:00,3294.773,3296.007,3292.311,3293.886,3630,159
2025.05.22 18:00:00,3296.628,3298.881,3292.898,3294.812,4075,159
2025.05.22 17:30:00,3295.836,3298.895,3290.167,3296.660,5594,159
2025.05.22 17:00:00,3301.582,3301.743,3293.007,3295.796,5811,159
2025.05.22 16:30:00,3299.725,3304.860,3298.212,3301.597,5069,159
2025.05.22 16:00:00,3294.722,3299.866,3291.119,3299.750,6381,159
2025.05.22 15:30:00,3294.302,3295.753,3288.598,3294.675,7167,159
2025.05.22 15:00:00,3297.021,3298.804,3281.474,3294.258,12620,159
2025.05.22 14:30:00,3297.475,3304.565,3295.394,3296.967,8286,159
2025.05.22 14:00:00,3287.774,3298.645,3279.252,3297.433,14054,159
2025.05.22 13:30:00,3311.052,3313.254,3286.880,3287.816,18715,159
2025.05.22 13:00:00,3304.134,3315.775,3304.134,3311.006,10710,159
2025.05.22 12:30:00,3310.718,3311.472,3300.907,3304.181,10596,159
2025.05.22 12:00:00,3314.305,3314.526,3305.527,3310.675,11023,159
2025.05.22 11:30:00,3294.659,3314.721,3291.378,3314.330,8990,159
2025.05.22 11:00:00,3289.669,3296.801,3282.977,3294.696,10217,159
2025.05.22 10:30:00,3299.154,3300.609,3288.511,3289.694,9769,159
2025.05.22 10:00:00,3304.700,3307.466,3298.553,3299.187,6425,159
2025.05.22 09:30:00,3306.537,3309.900,3304.139,3304.779,5217,159
2025.05.22 09:00:00,3311.200,3313.942,3304.361,3306.579,8484,159
2025.05.22 08:30:00,3318.596,3318.722,3310.167,3311.246,8271,159
2025.05.22 08:00:00,3327.636,3329.874,3317.805,3318.775,7454,159
2025.05.22 07:30:00,3329.985,3330.650,3325.819,3327.621,6579,159
2025.05.22 07:00:00,3326.511,3331.268,3322.608,3329.886,5892,159
2025.05.22 06:30:00,3331.727,3333.300,3325.545,3326.403,5881,159
2025.05.22 06:00:00,3332.327,3335.723,3327.547,3331.768,5912,159
2025.05.22 05:30:00,3337.789,3339.238,3326.198,3332.276,6125,159
2025.05.22 05:00:00,3338.614,3339.502,3336.019,3337.880,2717,159
2025.05.22 04:30:00,3336.836,3339.192,3334.955,3338.646,3354,159
2025.05.22 04:00:00,3335.451,3337.282,3332.704,3336.922,3751,160
2025.05.22 03:30:00,3340.188,3340.878,3334.868,3335.440,4025,159
2025.05.22 03:00:00,3341.236,3345.430,3338.484,3340.197,5512,159
2025.05.22 02:30:00,3337.287,3344.730,3337.058,3341.200,5884,159
2025.05.22 02:00:00,3338.095,3341.275,3336.582,3337.307,6936,159
2025.05.22 01:30:00,3338.371,3342.942,3336.293,3338.147,9256,159
2025.05.22 01:00:00,3323.780,3339.132,3320.376,3338.316,9763,159
2025.05.22 00:30:00,3320.494,3325.656,3319.841,3323.774,4640,159
2025.05.22 00:00:00,3320.138,3326.302,3319.389,3320.462,5407,159
2025.05.21 23:30:00,3322.524,3324.213,3317.260,3320.082,3593,159
2025.05.21 23:00:00,3317.960,3323.600,3317.769,3322.479,3426,160
2025.05.21 22:30:00,3319.584,3319.752,3315.583,3317.967,3276,159
2025.05.21 22:00:00,3319.029,3321.078,3315.616,3319.564,3625,159
2025.05.21 20:30:00,3317.552,3317.952,3313.702,3315.567,2883,159
2025.05.21 20:00:00,3318.423,3319.857,3313.192,3317.512,3555,160
2025.05.21 19:30:00,3324.608,3324.790,3317.010,3318.382,4985,159
2025.05.21 19:00:00,3314.359,3324.897,3314.359,3324.608,5310,159
2025.05.21 18:30:00,3313.982,3316.190,3312.217,3314.332,3674,159
2025.05.21 18:00:00,3316.394,3316.445,3311.928,3313.944,4380,159
2025.05.21 17:30:00,3310.961,3316.353,3306.573,3316.318,7824,159
2025.05.21 17:00:00,3303.160,3315.547,3302.811,3310.907,6356,159
2025.05.21 16:30:00,3309.904,3310.697,3302.758,3303.074,5277,159
2025.05.21 16:00:00,3312.012,3314.664,3309.532,3309.922,4677,160
2025.05.21 15:30:00,3311.750,3313.857,3308.952,3311.978,5707,159
2025.05.21 15:00:00,3304.360,3315.211,3303.530,3311.769,7838,159
2025.05.21 14:30:00,3306.276,3307.764,3301.794,3304.364,6903,159
2025.05.21 14:00:00,3303.547,3307.513,3295.270,3306.295,12145,159
2025.05.21 13:30:00,3304.458,3309.535,3295.439,3303.622,12494,159
2025.05.21 13:00:00,3302.648,3307.392,3299.836,3304.426,9526,159
2025.05.21 12:30:00,3295.902,3304.169,3290.923,3302.621,12188,159
2025.05.21 12:00:00,3311.255,3312.664,3290.693,3295.808,10022,159
2025.05.21 11:30:00,3312.593,3313.107,3306.539,3311.249,5006,159
2025.05.21 11:00:00,3311.777,3316.456,3308.590,3312.567,4878,159
2025.05.21 10:30:00,3316.385,3318.294,3308.568,3311.725,5282,159
2025.05.21 10:00:00,3313.590,3317.764,3310.696,3316.461,4355,159
2025.05.21 09:30:00,3310.755,3313.554,3307.122,3313.554,4758,159
2025.05.21 09:00:00,3308.553,3312.074,3307.114,3310.753,4309,159
2025.05.21 08:30:00,3307.081,3312.266,3305.601,3308.515,4657,159
2025.05.21 08:00:00,3309.933,3311.135,3303.946,3307.078,5793,159
2025.05.21 07:30:00,3312.565,3315.315,3307.757,3309.906,4998,159
2025.05.21 07:00:00,3319.948,3320.035,3308.203,3312.573,6649,159
2025.05.21 06:30:00,3318.740,3320.736,3315.201,3319.985,6988,159
2025.05.21 06:00:00,3316.415,3318.755,3310.737,3318.709,7059,159
2025.05.21 05:30:00,3302.678,3319.643,3300.411,3316.441,8673,159
2025.05.21 05:00:00,3302.104,3303.014,3298.404,3302.636,3627,159
2025.05.21 04:30:00,3304.111,3306.484,3301.133,3302.143,3669,159
2025.05.21 04:00:00,3307.491,3308.294,3302.558,3304.071,3796,159
2025.05.21 03:30:00,3307.761,3309.743,3305.612,3307.505,4207,159
2025.05.21 03:00:00,3301.733,3308.141,3299.164,3307.717,4973,160
2025.05.21 02:30:00,3294.620,3305.273,3293.471,3301.736,6729,159
2025.05.21 02:00:00,3294.566,3298.331,3289.306,3294.519,7922,159
2025.05.21 01:30:00,3289.332,3299.371,3286.589,3294.597,8150,159
2025.05.21 01:00:00,3303.426,3314.709,3285.420,3289.359,16821,159
2025.05.21 00:30:00,3295.743,3304.278,3295.743,3303.386,6442,159
2025.05.21 00:00:00,3290.734,3297.267,3288.959,3295.751,5123,159
2025.05.20 23:30:00,3292.217,3293.070,3288.530,3290.695,4327,159
2025.05.20 23:00:00,3296.808,3296.878,3289.143,3292.206,4887,159
2025.05.20 22:30:00,3296.142,3298.162,3292.866,3296.885,4376,159
2025.05.20 22:00:00,3291.700,3304.144,3290.809,3296.144,7475,159
2025.05.20 20:30:00,3290.526,3291.728,3289.243,3289.937,2323,159
2025.05.20 20:00:00,3294.130,3295.736,3290.041,3290.480,3063,159
2025.05.20 19:30:00,3289.722,3295.172,3289.129,3294.078,3691,159
2025.05.20 19:00:00,3287.650,3290.947,3287.256,3289.690,3535,160
2025.05.20 18:30:00,3288.343,3289.015,3286.277,3287.683,3802,159
2025.05.20 18:00:00,3286.453,3289.708,3284.189,3288.418,3844,159
2025.05.20 17:30:00,3282.215,3287.838,3282.021,3286.428,4325,159
2025.05.20 17:00:00,3278.859,3285.185,3278.305,3282.305,4213,159
2025.05.20 16:30:00,3278.311,3280.335,3275.232,3278.812,4460,159
2025.05.20 16:00:00,3277.212,3282.551,3276.994,3278.396,4561,159
2025.05.20 15:30:00,3278.033,3281.592,3276.078,3277.239,5490,159
2025.05.20 15:00:00,3282.596,3283.586,3273.342,3278.057,11542,159
2025.05.20 14:30:00,3279.862,3285.326,3274.427,3282.499,13000,159
2025.05.20 14:00:00,3261.233,3285.886,3260.678,3279.877,21866,159
2025.05.20 13:30:00,3237.135,3261.727,3236.602,3261.035,13273,159
2025.05.20 13:00:00,3242.749,3242.749,3232.804,3237.167,10554,159
2025.05.20 12:30:00,3241.393,3250.856,3240.738,3242.867,7961,159
2025.05.20 12:00:00,3241.139,3242.100,3234.403,3241.351,4639,160
2025.05.20 11:30:00,3239.659,3241.651,3236.959,3241.236,3552,159
2025.05.20 11:00:00,3235.314,3240.682,3235.132,3239.698,3251,159
2025.05.20 10:30:00,3233.376,3238.449,3232.889,3235.354,3159,159
2025.05.20 10:00:00,3236.403,3236.841,3231.891,3233.369,3019,160
2025.05.20 09:30:00,3235.984,3238.662,3233.086,3236.436,4426,159
2025.05.20 09:00:00,3235.955,3239.366,3230.498,3236.042,7589,159
2025.05.20 08:30:00,3222.176,3235.914,3222.162,3235.859,5468,159
2025.05.20 08:00:00,3222.819,3224.434,3218.275,3222.139,4774,159
2025.05.20 07:30:00,3215.920,3225.460,3214.679,3222.843,5569,159
2025.05.20 07:00:00,3209.840,3217.360,3207.946,3215.966,4988,159
2025.05.20 06:30:00,3215.338,3215.501,3208.615,3209.793,5228,159
2025.05.20 06:00:00,3213.724,3219.258,3209.349,3215.382,6240,159
2025.05.20 05:30:00,3215.508,3218.544,3209.880,3213.759,5951,159
2025.05.20 05:00:00,3217.210,3219.823,3213.901,3215.556,4554,159
2025.05.20 04:30:00,3213.016,3218.011,3211.187,3217.189,3966,159
2025.05.20 04:00:00,3211.394,3215.025,3211.219,3212.959,3953,159
2025.05.20 03:30:00,3212.619,3213.753,3207.080,3211.450,5513,159
2025.05.20 03:00:00,3206.678,3214.184,3204.535,3212.632,5572,159
2025.05.20 02:30:00,3211.116,3213.983,3206.439,3206.639,7444,159
2025.05.20 02:00:00,3221.143,3223.056,3210.729,3211.084,7538,159
2025.05.20 01:30:00,3225.702,3232.803,3220.539,3221.119,6339,159
2025.05.20 01:00:00,3222.807,3230.499,3222.807,3225.675,8527,159
2025.05.20 00:30:00,3219.164,3223.282,3214.091,3222.823,6071,159
2025.05.20 00:00:00,3222.561,3224.249,3217.027,3219.097,5074,159
2025.05.19 23:30:00,3222.401,3224.093,3219.097,3222.532,3519,159
2025.05.19 23:00:00,3226.791,3227.434,3220.877,3222.428,2873,159
2025.05.19 22:30:00,3226.921,3227.774,3224.589,3226.730,1980,160
2025.05.19 22:00:00,3229.311,3230.416,3224.915,3226.972,2267,159
2025.05.19 20:30:00,3229.596,3232.002,3228.048,3230.334,2211,159
2025.05.19 20:00:00,3233.056,3233.791,3229.339,3229.569,2067,159
2025.05.19 19:30:00,3234.223,3234.292,3231.623,3233.010,3162,159
2025.05.19 19:00:00,3233.564,3235.866,3232.414,3234.219,2369,159
2025.05.19 18:30:00,3234.015,3235.189,3232.641,3233.528,2850,159
2025.05.19 18:00:00,3226.459,3234.029,3225.166,3233.976,3427,159
2025.05.19 17:30:00,3230.680,3233.257,3225.598,3226.413,4454,159
2025.05.19 17:00:00,3231.871,3232.560,3227.480,3230.655,3941,159
2025.05.19 16:30:00,3228.917,3234.278,3228.638,3231.903,4017,159
2025.05.19 16:00:00,3231.687,3232.156,3228.069,3228.885,4777,159
2025.05.19 15:30:00,3234.525,3239.811,3229.603,3231.662,6313,159
2025.05.19 15:00:00,3233.937,3236.245,3231.845,3234.429,6127,159
2025.05.19 14:30:00,3231.347,3236.240,3227.808,3233.939,7046,159
2025.05.19 14:00:00,3229.951,3233.302,3217.216,3231.320,12076,159
2025.05.19 13:30:00,3231.963,3234.751,3224.556,3229.999,12536,159
2025.05.19 13:00:00,3229.308,3241.661,3227.586,3231.997,10490,159
2025.05.19 12:30:00,3241.213,3243.045,3228.836,3229.350,7359,159
2025.05.19 12:00:00,3243.817,3244.444,3237.780,3241.260,5555,159
2025.05.19 11:30:00,3241.480,3248.535,3241.182,3243.820,4182,159
2025.05.19 11:00:00,3241.693,3244.371,3239.083,3241.541,3859,159
2025.05.19 10:30:00,3240.932,3245.302,3238.717,3241.719,3880,159
2025.05.19 10:00:00,3242.025,3242.196,3234.159,3240.929,4916,159
2025.05.19 09:30:00,3239.879,3242.337,3237.753,3242.046,4757,159
2025.05.19 09:00:00,3244.362,3247.571,3233.576,3239.920,6912,159
2025.05.19 08:30:00,3235.908,3244.961,3233.515,3244.348,5122,159
2025.05.19 08:00:00,3232.361,3238.961,3229.973,3235.945,6582,159
2025.05.19 07:30:00,3229.463,3234.640,3226.368,3232.335,7199,159
2025.05.19 07:00:00,3224.211,3231.288,3224.074,3229.421,6426,159
2025.05.19 06:30:00,3226.616,3229.386,3220.260,3224.253,6875,159
2025.05.19 06:00:00,3223.956,3231.694,3222.217,3226.650,7786,159
2025.05.19 05:30:00,3218.069,3224.276,3214.877,3223.986,5208,159
2025.05.19 05:00:00,3215.882,3223.002,3215.882,3218.046,5060,159
2025.05.19 04:30:00,3215.388,3218.200,3213.756,3215.842,3277,159
2025.05.19 04:00:00,3212.229,3216.262,3206.584,3215.432,5231,159
2025.05.19 03:30:00,3225.748,3227.803,3208.040,3212.270,7252,159
2025.05.19 03:00:00,3228.650,3230.547,3224.746,3225.750,5206,159
2025.05.19 02:30:00,3225.540,3230.112,3217.831,3228.604,7245,159
2025.05.19 02:00:00,3218.473,3227.450,3217.069,3225.439,7056,159
2025.05.19 01:30:00,3226.612,3229.681,3214.577,3218.453,10918,159
2025.05.19 01:00:00,3246.479,3246.822,3224.403,3226.587,14264,159
2025.05.19 00:30:00,3247.681,3249.354,3241.031,3246.513,8339,159
2025.05.19 00:00:00,3234.947,3249.812,3233.486,3247.711,8259,159
2025.05.18 23:30:00,3243.363,3244.697,3226.552,3234.910,8610,159
2025.05.18 23:00:00,3239.291,3245.260,3237.413,3243.313,5056,159
2025.05.18 22:30:00,3235.804,3240.839,3229.820,3239.282,6765,159
2025.05.18 22:00:00,3214.226,3236.570,3211.644,3235.831,8277,159
2025.05.16 20:30:00,3195.392,3202.733,3194.916,3202.159,4514,159
2025.05.16 20:00:00,3192.553,3202.954,3192.130,3195.447,4159,159
2025.05.16 19:30:00,3193.431,3195.763,3190.902,3192.583,3923,159
2025.05.16 19:00:00,3187.445,3195.435,3187.413,3193.469,3720,159
2025.05.16 18:30:00,3189.873,3190.580,3184.804,3187.399,3408,160
2025.05.16 18:00:00,3189.411,3191.222,3185.965,3189.849,3456,159
2025.05.16 17:30:00,3184.734,3190.055,3183.447,3189.388,3802,159
2025.05.16 17:00:00,3189.358,3192.160,3183.869,3184.676,4825,159
2025.05.16 16:30:00,3183.095,3189.751,3181.700,3189.406,4559,159
2025.05.16 16:00:00,3183.514,3187.457,3180.432,3183.048,6348,159
2025.05.16 15:30:00,3178.115,3185.185,3177.634,3183.479,6239,159
2025.05.16 15:00:00,3173.366,3180.371,3172.703,3178.216,7587,159
2025.05.16 14:30:00,3175.335,3177.658,3165.997,3173.342,12243,159
2025.05.16 14:00:00,3180.675,3188.606,3173.751,3175.280,12280,159
2025.05.16 13:30:00,3174.721,3186.693,3170.181,3180.685,14282,159
2025.05.16 13:00:00,3177.472,3185.777,3169.409,3174.681,15139,159
2025.05.16 12:30:00,3174.137,3182.086,3170.282,3177.431,11054,159
2025.05.16 12:00:00,3163.149,3175.937,3154.878,3174.172,14532,159
2025.05.16 11:30:00,3172.138,3179.288,3154.231,3163.115,11373,159
2025.05.16 11:00:00,3176.118,3179.244,3169.898,3172.183,10185,159
2025.05.16 10:30:00,3201.708,3204.416,3168.921,3176.063,13298,159
2025.05.16 10:00:00,3209.307,3211.145,3200.320,3201.746,5985,159
2025.05.16 09:30:00,3210.265,3212.954,3207.607,3209.211,5128,159
2025.05.16 09:00:00,3207.415,3211.279,3203.735,3210.273,4930,159
2025.05.16 08:30:00,3205.706,3209.298,3204.518,3207.488,4376,159
2025.05.16 08:00:00,3207.572,3208.605,3195.518,3205.830,7381,159
2025.05.16 07:30:00,3209.402,3215.197,3206.981,3207.681,4876,159
2025.05.16 07:00:00,3214.864,3217.978,3205.378,3209.433,8987,159
2025.05.16 06:30:00,3219.978,3222.192,3212.838,3214.899,6202,159
2025.05.16 06:00:00,3218.515,3231.343,3217.791,3220.019,7401,159
2025.05.16 05:30:00,3214.299,3221.693,3211.964,3218.540,5668,159
2025.05.16 05:00:00,3219.508,3222.340,3212.711,3214.349,5567,159
2025.05.16 04:30:00,3214.730,3222.519,3214.437,3219.533,4459,159
2025.05.16 04:00:00,3211.920,3219.391,3211.729,3214.660,5006,159
2025.05.16 03:30:00,3210.554,3215.610,3207.948,3211.969,5166,159
2025.05.16 03:00:00,3215.422,3217.430,3206.505,3210.587,8471,159
2025.05.16 02:30:00,3223.052,3227.474,3212.804,3215.485,8075,159
2025.05.16 02:00:00,3222.198,3225.858,3220.160,3223.049,6712,159
2025.05.16 01:30:00,3223.500,3228.480,3214.907,3222.230,9218,159
2025.05.16 01:00:00,3243.223,3244.615,3221.625,3223.460,12599,159
2025.05.16 00:30:00,3234.410,3244.029,3232.013,3243.153,7167,159
2025.05.16 00:00:00,3237.175,3242.384,3233.386,3234.361,8843,159
2025.05.15 23:30:00,3243.067,3246.994,3236.489,3237.150,6131,159
2025.05.15 23:00:00,3251.081,3251.234,3242.098,3243.093,5667,159
2025.05.15 22:30:00,3246.690,3252.132,3244.137,3251.038,4235,159
2025.05.15 22:00:00,3239.605,3247.969,3236.936,3246.640,4469,159
2025.05.15 20:30:00,3238.430,3240.704,3235.572,3240.471,2488,160
2025.05.15 20:00:00,3231.901,3239.642,3231.094,3238.415,3802,159
2025.05.15 19:30:00,3229.967,3232.723,3226.991,3232.037,4033,159
2025.05.15 19:00:00,3223.225,3230.090,3222.255,3230.003,3753,159
2025.05.15 18:30:00,3223.932,3225.791,3221.624,3223.184,2888,159
2025.05.15 18:00:00,3221.251,3225.934,3219.750,3224.029,4260,159
2025.05.15 17:30:00,3223.251,3223.887,3216.398,3221.212,5051,159
2025.05.15 17:00:00,3222.471,3229.185,3222.438,3223.211,4766,159
2025.05.15 16:30:00,3219.036,3222.768,3218.644,3222.437,4149,159
2025.05.15 16:00:00,3219.780,3221.231,3215.873,3218.995,4650,159
2025.05.15 15:30:00,3216.054,3220.088,3212.347,3219.740,6250,159
2025.05.15 15:00:00,3205.294,3216.729,3204.578,3216.119,7492,159
2025.05.15 14:30:00,3205.963,3206.075,3197.765,3205.336,9423,159
2025.05.15 14:00:00,3192.176,3207.164,3190.439,3206.009,13356,159
2025.05.15 13:30:00,3192.008,3196.933,3187.849,3192.140,15193,159
2025.05.15 13:00:00,3188.830,3199.788,3185.170,3192.113,11805,159
2025.05.15 12:30:00,3182.668,3189.913,3180.111,3188.790,10284,159
2025.05.15 12:00:00,3179.141,3186.101,3177.507,3182.630,6649,159
2025.05.15 11:30:00,3175.944,3179.624,3172.414,3179.180,5391,159
2025.05.15 11:00:00,3178.267,3180.019,3173.930,3175.960,5312,159
2025.05.15 10:30:00,3176.370,3179.142,3175.241,3178.219,5000,159
2025.05.15 10:00:00,3165.307,3177.925,3164.118,3176.352,6254,159
2025.05.15 09:30:00,3165.821,3171.646,3164.560,3165.273,5832,159
2025.05.15 09:00:00,3162.577,3170.802,3159.344,3165.856,5989,159
2025.05.15 08:30:00,3151.378,3164.334,3149.385,3162.614,6388,159
2025.05.15 08:00:00,3142.244,3152.325,3139.079,3151.391,7570,159
2025.05.15 07:30:00,3145.244,3145.958,3130.565,3142.318,10076,159
2025.05.15 07:00:00,3149.848,3151.965,3141.668,3145.179,8444,159
2025.05.15 06:30:00,3140.546,3153.892,3137.800,3149.896,10117,159
2025.05.15 06:00:00,3128.964,3140.583,3120.649,3140.523,11466,159
2025.05.15 05:30:00,3141.893,3141.893,3123.339,3128.977,9869,159
2025.05.15 05:00:00,3138.679,3143.102,3137.407,3141.867,4554,159
2025.05.15 04:30:00,3146.994,3149.128,3135.539,3138.574,6577,159
2025.05.15 04:00:00,3150.546,3152.579,3146.278,3146.982,3915,159
2025.05.15 03:30:00,3153.816,3156.325,3150.358,3150.594,3896,159
2025.05.15 03:00:00,3154.194,3157.036,3148.315,3153.790,7923,159
2025.05.15 02:30:00,3163.922,3165.913,3150.081,3154.223,11358,159
2025.05.15 02:00:00,3172.451,3175.586,3163.673,3163.893,8838,159
2025.05.15 01:30:00,3186.560,3189.295,3171.238,3172.483,8681,159
2025.05.15 01:00:00,3187.787,3192.743,3182.253,3186.477,7895,159
2025.05.15 00:30:00,3181.203,3187.918,3180.528,3187.828,4515,159
2025.05.15 00:00:00,3185.934,3186.205,3180.196,3181.186,4265,159
2025.05.14 23:30:00,3183.940,3187.312,3182.668,3186.008,2625,159
2025.05.14 23:00:00,3182.736,3185.891,3181.188,3183.944,2229,160
2025.05.14 22:30:00,3183.429,3183.735,3180.225,3182.772,2835,159
2025.05.14 22:00:00,3179.701,3183.970,3179.506,3183.359,2290,159
2025.05.14 20:30:00,3180.039,3183.254,3177.078,3178.241,2628,160
2025.05.14 20:00:00,3180.613,3181.596,3178.402,3180.025,2425,159
2025.05.14 19:30:00,3173.837,3181.508,3172.656,3180.587,5074,159
2025.05.14 19:00:00,3171.971,3175.193,3167.957,3173.880,5175,159
2025.05.14 18:30:00,3177.444,3178.865,3171.671,3171.930,3968,159
2025.05.14 18:00:00,3181.958,3183.024,3175.262,3177.472,4676,159
2025.05.14 17:30:00,3184.318,3185.179,3180.869,3181.925,4659,159
2025.05.14 17:00:00,3188.510,3190.537,3184.055,3184.264,7060,159
2025.05.14 16:30:00,3183.492,3190.941,3173.685,3188.543,9027,159
2025.05.14 16:00:00,3182.629,3185.661,3179.049,3183.503,5635,159
2025.05.14 15:30:00,3185.556,3186.701,3179.443,3182.674,6576,159
2025.05.14 15:00:00,3181.791,3186.649,3179.043,3185.584,9629,159
2025.05.14 14:30:00,3185.623,3191.949,3180.408,3181.823,10577,159
2025.05.14 14:00:00,3191.374,3194.272,3179.328,3185.586,12201,159
2025.05.14 13:30:00,3186.675,3198.333,3183.574,3191.406,17485,159
2025.05.14 13:00:00,3184.797,3190.760,3174.900,3186.715,21956,159
2025.05.14 12:30:00,3212.985,3216.703,3184.110,3184.754,19784,159
2025.05.14 12:00:00,3220.105,3222.520,3208.542,3213.019,13358,159
2025.05.14 11:30:00,3237.309,3237.989,3219.436,3220.142,6400,159
2025.05.14 11:00:00,3235.780,3239.149,3234.472,3237.275,4169,159
2025.05.14 10:30:00,3233.083,3236.571,3229.611,3235.753,4653,159
2025.05.14 10:00:00,3232.224,3235.280,3230.010,3233.058,4067,159
2025.05.14 09:30:00,3231.553,3236.536,3229.094,3232.297,5432,159
2025.05.14 09:00:00,3232.598,3234.926,3229.245,3231.606,6659,159
2025.05.14 08:30:00,3234.415,3235.722,3230.413,3232.551,5887,159
2025.05.14 08:00:00,3237.990,3243.897,3232.994,3234.387,8436,159
2025.05.14 07:30:00,3232.990,3238.874,3229.292,3238.085,6213,159
2025.05.14 07:00:00,3228.775,3233.464,3224.243,3232.947,6096,159
2025.05.14 06:30:00,3230.736,3234.319,3227.704,3228.747,4972,159
2025.05.14 06:00:00,3233.933,3236.701,3230.344,3230.783,5353,159
2025.05.14 05:30:00,3224.135,3234.378,3221.922,3233.799,5866,159
2025.05.14 05:00:00,3223.985,3227.890,3221.570,3224.179,4149,159
2025.05.14 04:30:00,3226.279,3230.417,3222.615,3224.028,4133,159
2025.05.14 04:00:00,3228.370,3230.014,3222.565,3226.229,5461,159
2025.05.14 03:30:00,3229.195,3232.212,3226.212,3228.366,5020,159
2025.05.14 03:00:00,3232.762,3233.732,3226.572,3229.161,5452,159
2025.05.14 02:30:00,3235.300,3238.914,3229.098,3232.792,7636,159
2025.05.14 02:00:00,3238.847,3241.451,3233.885,3235.306,6190,159
2025.05.14 01:30:00,3250.620,3251.782,3237.202,3238.942,7995,159
2025.05.14 01:00:00,3243.852,3250.593,3238.653,3250.593,8659,159
2025.05.14 00:30:00,3246.878,3249.752,3240.555,3243.755,5619,159
2025.05.14 00:00:00,3254.388,3254.658,3241.704,3246.897,5936,159
2025.05.13 23:30:00,3255.123,3255.973,3252.133,3254.426,2347,159
2025.05.13 23:00:00,3254.521,3257.165,3253.511,3255.148,2179,159
2025.05.13 22:30:00,3251.270,3254.607,3249.432,3254.526,2361,160
2025.05.13 22:00:00,3252.408,3253.144,3249.751,3251.202,1871,160
2025.05.13 20:30:00,3254.053,3254.818,3249.787,3249.942,2076,159
2025.05.13 20:00:00,3249.355,3254.420,3248.043,3254.027,2125,159
2025.05.13 19:30:00,3249.281,3251.207,3247.644,3249.324,3149,159
2025.05.13 19:00:00,3248.750,3250.209,3246.337,3249.284,3013,159
2025.05.13 18:30:00,3247.407,3250.767,3247.357,3248.691,2644,160
2025.05.13 18:00:00,3247.052,3249.872,3245.692,3247.434,3368,159
2025.05.13 17:30:00,3243.764,3247.725,3242.188,3247.003,4018,159
2025.05.13 17:00:00,3251.030,3252.735,3242.044,3243.720,4620,159
2025.05.13 16:30:00,3253.764,3255.556,3248.666,3250.997,4595,159
2025.05.13 16:00:00,3253.293,3257.818,3252.662,3253.726,5415,159
2025.05.13 15:30:00,3247.793,3255.827,3245.558,3253.325,6778,159
2025.05.13 15:00:00,3242.686,3248.579,3242.017,3247.772,7131,159
2025.05.13 14:30:00,3240.661,3248.714,3239.171,3242.666,8680,159
2025.05.13 14:00:00,3227.572,3241.138,3225.472,3240.592,11368,159
2025.05.13 13:30:00,3244.500,3245.624,3227.224,3227.544,16408,159
2025.05.13 13:00:00,3241.742,3246.929,3236.273,3244.452,10876,159
2025.05.13 12:30:00,3240.578,3248.950,3238.011,3241.778,12945,159
2025.05.13 12:00:00,3249.098,3249.952,3237.302,3240.420,8107,159
2025.05.13 11:30:00,3255.862,3258.549,3248.763,3249.134,5174,159
2025.05.13 11:00:00,3252.799,3258.576,3250.310,3255.836,4850,159
2025.05.13 10:30:00,3254.717,3255.521,3251.827,3252.834,3428,159
2025.05.13 10:00:00,3253.394,3256.293,3251.114,3254.717,3355,159
2025.05.13 09:30:00,3252.575,3255.793,3250.531,3253.386,3989,159
2025.05.13 09:00:00,3255.497,3256.614,3252.370,3252.616,4264,159
2025.05.13 08:30:00,3254.095,3256.327,3250.382,3255.569,4919,159
2025.05.13 08:00:00,3259.139,3261.284,3253.475,3254.077,4807,159
2025.05.13 07:30:00,3256.680,3260.021,3254.266,3259.098,4811,159
2025.05.13 07:00:00,3262.210,3264.958,3256.049,3256.719,5944,159
2025.05.13 06:30:00,3253.924,3265.659,3251.632,3262.183,6385,159
2025.05.13 06:00:00,3256.534,3258.310,3247.355,3253.964,6637,159
2025.05.13 05:30:00,3257.807,3258.400,3251.593,3256.562,6112,159
2025.05.13 05:00:00,3252.575,3260.747,3251.157,3257.831,5405,159
2025.05.13 04:30:00,3238.544,3253.566,3238.249,3252.551,5484,159
2025.05.13 04:00:00,3236.719,3238.522,3234.853,3238.522,3608,159
2025.05.13 03:30:00,3234.295,3238.429,3233.456,3236.743,4103,159
2025.05.13 03:00:00,3228.855,3235.008,3228.193,3234.263,6084,159
2025.05.13 02:30:00,3226.129,3241.349,3225.029,3228.921,8750,159
2025.05.13 02:00:00,3225.203,3229.192,3223.155,3226.112,7164,159
2025.05.13 01:30:00,3229.925,3230.140,3215.861,3225.166,12683,159
2025.05.13 01:00:00,3239.833,3243.423,3229.889,3229.889,8300,159
2025.05.13 00:30:00,3237.299,3240.605,3233.878,3239.888,5296,159
2025.05.13 00:00:00,3236.906,3243.286,3235.604,3237.335,5488,159
2025.05.12 23:30:00,3235.727,3240.079,3234.718,3236.880,3114,159
2025.05.12 23:00:00,3233.915,3237.286,3233.445,3235.731,3087,159
2025.05.12 22:30:00,3237.019,3237.511,3229.864,3233.906,4239,159
2025.05.12 22:00:00,3239.778,3241.807,3232.878,3236.994,2916,159
2025.05.12 20:30:00,3235.191,3236.508,3233.903,3234.271,1862,160
2025.05.12 20:00:00,3235.355,3238.401,3232.490,3235.196,2870,159
2025.05.12 19:30:00,3237.859,3238.865,3234.206,3235.394,5306,159
2025.05.12 19:00:00,3229.703,3238.872,3228.845,3237.884,5327,159
2025.05.12 18:30:00,3223.803,3230.062,3220.902,3229.662,3644,159
2025.05.12 18:00:00,3223.205,3225.299,3220.295,3223.776,3938,159
2025.05.12 17:30:00,3224.084,3227.255,3222.502,3223.204,4659,159
2025.05.12 17:00:00,3224.256,3227.628,3221.123,3224.049,5944,159
2025.05.12 16:30:00,3227.360,3230.484,3223.261,3224.236,6106,159
2025.05.12 16:00:00,3239.206,3240.138,3225.772,3227.319,6849,159
2025.05.12 15:30:00,3239.190,3244.002,3235.725,3239.237,6094,159
2025.05.12 15:00:00,3237.588,3242.553,3232.737,3239.150,9066,159
2025.05.12 14:30:00,3243.058,3247.733,3234.990,3237.545,11592,159
2025.05.12 14:00:00,3240.703,3243.855,3233.447,3243.021,16051,159
2025.05.12 13:30:00,3238.216,3248.580,3231.741,3240.727,19195,159
2025.05.12 13:00:00,3233.543,3247.434,3232.609,3238.261,15314,159
2025.05.12 12:30:00,3228.153,3233.810,3224.317,3233.584,8535,159
2025.05.12 12:00:00,3224.822,3234.309,3220.323,3228.203,9353,159
2025.05.12 11:30:00,3221.082,3229.399,3213.696,3224.794,9338,159
2025.05.12 11:00:00,3208.062,3224.220,3207.758,3221.045,8817,159
2025.05.12 10:30:00,3213.792,3217.623,3207.693,3208.062,8249,159
2025.05.12 10:00:00,3215.236,3219.502,3210.338,3213.821,8453,159
2025.05.12 09:30:00,3226.395,3226.752,3212.993,3215.262,8704,159
2025.05.12 09:00:00,3231.385,3231.385,3224.214,3226.423,7671,159
2025.05.12 08:30:00,3225.203,3234.398,3224.140,3231.418,11884,159
2025.05.12 08:00:00,3222.718,3232.026,3220.604,3225.245,17006,159
2025.05.12 07:30:00,3231.098,3237.070,3216.105,3222.647,22830,159
2025.05.12 07:00:00,3277.489,3277.737,3219.299,3231.163,28093,159
2025.05.12 06:30:00,3277.378,3280.625,3273.635,3277.442,6850,159
2025.05.12 06:00:00,3276.133,3281.651,3272.971,3277.353,7771,159
2025.05.12 05:30:00,3274.430,3277.226,3268.460,3276.094,7395,159
2025.05.12 05:00:00,3278.905,3279.731,3272.015,3274.434,4141,160
2025.05.12 04:30:00,3278.807,3279.663,3275.558,3278.852,4149,159
2025.05.12 04:00:00,3283.214,3283.662,3278.135,3278.767,4348,159
2025.05.12 03:30:00,3281.338,3284.784,3280.129,3283.250,5734,159
2025.05.12 03:00:00,3271.994,3281.362,3270.461,3281.362,6153,159
2025.05.12 02:30:00,3276.060,3277.911,3269.530,3272.041,6967,159
2025.05.12 02:00:00,3271.869,3279.950,3269.950,3276.021,9311,159
2025.05.12 01:30:00,3264.663,3276.144,3263.530,3271.896,11554,159
2025.05.12 01:00:00,3279.199,3282.238,3258.751,3264.703,19891,159
2025.05.12 00:30:00,3284.874,3286.045,3272.158,3279.172,9523,159
2025.05.12 00:00:00,3287.506,3289.998,3280.067,3284.909,8683,159
2025.05.11 23:30:00,3285.600,3288.852,3277.823,3287.534,7874,159
2025.05.11 23:00:00,3272.696,3286.190,3265.847,3285.651,9604,159
2025.05.11 22:30:00,3278.102,3280.827,3266.710,3272.689,7917,159
2025.05.11 22:00:00,3282.238,3292.619,3271.079,3278.166,6981,159
2025.05.09 20:30:00,3330.115,3330.225,3325.142,3326.805,2492,160
2025.05.09 20:00:00,3328.760,3330.295,3326.865,3330.117,2643,159
2025.05.09 19:30:00,3329.651,3330.010,3325.441,3328.802,4650,159
2025.05.09 19:00:00,3338.703,3339.859,3329.680,3329.680,3431,159
2025.05.09 18:30:00,3339.478,3339.510,3336.847,3338.725,2508,160
2025.05.09 18:00:00,3340.987,3343.004,3336.260,3339.445,3393,159
2025.05.09 17:30:00,3339.131,3342.551,3338.407,3340.927,3193,159
2025.05.09 17:00:00,3336.868,3341.828,3336.016,3339.090,4517,159
2025.05.09 16:30:00,3339.783,3342.279,3336.361,3336.893,4636,159
2025.05.09 16:00:00,3345.143,3347.556,3338.682,3339.824,5818,159
2025.05.09 15:30:00,3339.634,3346.044,3339.349,3345.040,6139,159
2025.05.09 15:00:00,3337.134,3343.251,3336.134,3339.700,7504,159
2025.05.09 14:30:00,3338.149,3341.241,3333.771,3337.165,9756,159
2025.05.09 14:00:00,3330.770,3339.259,3320.298,3338.069,10859,159
2025.05.09 13:30:00,3339.810,3339.940,3330.471,3330.719,9578,159
2025.05.09 13:00:00,3333.549,3340.396,3328.669,3339.772,7835,159
2025.05.09 12:30:00,3333.772,3334.214,3329.116,3333.581,5922,159
2025.05.09 12:00:00,3333.066,3335.722,3330.932,3333.772,5701,159
2025.05.09 11:30:00,3334.148,3335.183,3324.439,3332.962,7858,159
2025.05.09 11:00:00,3323.232,3338.371,3323.232,3334.110,6171,159
2025.05.09 10:30:00,3324.262,3326.552,3321.979,3323.337,3289,160
2025.05.09 10:00:00,3325.100,3329.938,3322.069,3324.237,3452,159
2025.05.09 09:30:00,3325.283,3327.475,3323.491,3325.063,3652,159
2025.05.09 09:00:00,3328.542,3329.317,3324.503,3325.257,4146,159
2025.05.09 08:30:00,3321.955,3328.991,3321.593,3328.514,4774,159
2025.05.09 08:00:00,3327.331,3328.279,3320.217,3322.007,5644,159
2025.05.09 07:30:00,3323.164,3330.516,3322.403,3327.306,5021,159
2025.05.09 07:00:00,3325.431,3332.264,3322.780,3323.125,6609,159
2025.05.09 06:30:00,3321.042,3326.837,3318.810,3325.496,6151,159
2025.05.09 06:00:00,3321.550,3324.690,3315.226,3321.006,6912,159
2025.05.09 05:30:00,3321.525,3323.024,3312.926,3321.433,7606,159
2025.05.09 05:00:00,3324.607,3330.345,3320.279,3321.490,6198,159
2025.05.09 04:30:00,3314.554,3327.574,3313.012,3324.621,6026,159
2025.05.09 04:00:00,3308.099,3317.186,3308.099,3314.561,5302,159
2025.05.09 03:30:00,3304.549,3312.853,3303.600,3308.106,5849,159
2025.05.09 03:00:00,3308.218,3313.395,3299.622,3304.509,10243,159
2025.05.09 02:30:00,3280.063,3308.604,3279.929,3308.264,13019,159
2025.05.09 02:00:00,3291.229,3291.247,3274.664,3280.021,13339,159
2025.05.09 01:30:00,3302.401,3304.092,3286.670,3291.343,15339,159
2025.05.09 01:00:00,3322.115,3322.558,3298.076,3302.437,11791,159
2025.05.09 00:30:00,3310.704,3323.138,3310.204,3322.136,6186,159
2025.05.09 00:00:00,3316.448,3319.748,3308.806,3310.679,5278,159
2025.05.08 23:30:00,3317.674,3317.674,3311.990,3316.412,3246,159
2025.05.08 23:00:00,3323.808,3324.010,3315.001,3317.682,4419,159
2025.05.08 22:30:00,3315.744,3323.957,3314.755,3323.879,5342,159
2025.05.08 22:00:00,3308.508,3315.923,3306.525,3315.739,5499,159
2025.05.08 20:30:00,3309.927,3310.012,3303.828,3306.353,3121,159
2025.05.08 20:00:00,3306.434,3310.856,3305.261,3309.902,4125,159
2025.05.08 19:30:00,3292.079,3309.900,3291.679,3306.384,7121,159
2025.05.08 19:00:00,3308.472,3310.057,3288.697,3292.085,7017,159
2025.05.08 18:30:00,3308.287,3309.323,3305.608,3308.425,3966,159
2025.05.08 18:00:00,3308.381,3310.992,3306.642,3308.308,5153,159
2025.05.08 17:30:00,3301.986,3309.354,3297.806,3308.272,7700,159
2025.05.08 17:00:00,3310.325,3311.204,3298.241,3302.019,12514,159
2025.05.08 16:30:00,3311.586,3315.766,3306.776,3310.290,10386,159
2025.05.08 16:00:00,3330.371,3330.371,3304.343,3311.617,16160,159
2025.05.08 15:30:00,3346.873,3353.063,3326.804,3330.399,16975,159
2025.05.08 15:00:00,3356.562,3360.072,3340.555,3346.915,11727,159
2025.05.08 14:30:00,3354.355,3362.246,3353.342,3356.533,10641,159
2025.05.08 14:00:00,3356.103,3362.988,3350.762,3354.250,11675,159
2025.05.08 13:30:00,3360.892,3369.602,3355.620,3356.076,12433,159
2025.05.08 13:00:00,3356.119,3364.671,3354.646,3360.856,8526,159
2025.05.08 12:30:00,3353.592,3358.627,3347.274,3356.137,8552,159
2025.05.08 12:00:00,3344.311,3354.832,3343.146,3353.641,6254,159
2025.05.08 11:30:00,3343.914,3345.504,3341.288,3344.381,4552,159
2025.05.08 11:00:00,3342.498,3344.308,3339.196,3343.953,5061,159
2025.05.08 10:30:00,3345.619,3345.670,3338.362,3342.540,6359,159
2025.05.08 10:00:00,3331.994,3346.695,3330.390,3345.624,5895,159
2025.05.08 09:30:00,3338.578,3342.090,3331.176,3331.992,6357,159
2025.05.08 09:00:00,3339.335,3344.359,3337.635,3338.621,5776,159
2025.05.08 08:30:00,3340.704,3342.651,3337.565,3339.371,5620,159
2025.05.08 08:00:00,3342.882,3344.249,3337.059,3340.724,6799,159
2025.05.08 07:30:00,3338.343,3349.278,3336.011,3342.928,9172,159
2025.05.08 07:00:00,3329.801,3340.171,3327.167,3338.313,11014,159
2025.05.08 06:30:00,3339.748,3341.823,3320.199,3329.836,18043,159
2025.05.08 06:00:00,3355.442,3361.968,3335.434,3339.711,19643,159
2025.05.08 05:30:00,3373.919,3378.590,3354.883,3355.404,12859,159
2025.05.08 05:00:00,3382.174,3384.272,3370.819,3373.883,9341,159
2025.05.08 04:30:00,3390.129,3392.819,3382.026,3382.125,5783,159
2025.05.08 04:00:00,3396.839,3399.417,3389.057,3390.111,6387,159
2025.05.08 03:30:00,3398.833,3401.499,3395.739,3396.864,5607,159
2025.05.08 03:00:00,3402.064,3408.473,3396.075,3398.818,7617,159
2025.05.08 02:30:00,3407.716,3411.800,3402.080,3402.080,6747,159
2025.05.08 02:00:00,3408.662,3414.851,3405.916,3407.690,10385,159
2025.05.08 01:30:00,3388.066,3409.704,3386.563,3408.631,10994,159
2025.05.08 01:00:00,3380.595,3397.546,3378.970,3388.044,12439,159
2025.05.08 00:30:00,3385.350,3386.040,3377.752,3380.569,6419,159
2025.05.08 00:00:00,3376.515,3386.927,3373.785,3385.283,5496,159
2025.05.07 23:30:00,3374.080,3377.185,3372.822,3376.488,3561,159
2025.05.07 23:00:00,3369.974,3374.325,3369.661,3374.012,2125,160
2025.05.07 22:30:00,3369.428,3372.220,3368.359,3369.978,3070,159
2025.05.07 22:00:00,3366.954,3373.890,3366.749,3369.458,3719,159
2025.05.07 20:30:00,3368.075,3370.420,3363.791,3364.210,3860,159
2025.05.07 20:00:00,3371.959,3374.566,3364.721,3368.061,5026,159
2025.05.07 19:30:00,3373.195,3376.421,3366.965,3371.832,13115,159
2025.05.07 19:00:00,3384.652,3387.008,3363.692,3373.110,13111,159
2025.05.07 18:30:00,3387.372,3390.987,3376.028,3384.565,17599,159
2025.05.07 18:00:00,3385.150,3398.001,3385.135,3387.406,12883,159
2025.05.07 17:30:00,3384.382,3389.888,3383.895,3385.194,4780,159
2025.05.07 17:00:00,3386.889,3387.671,3383.774,3384.337,4602,159
2025.05.07 16:30:00,3382.249,3389.780,3381.762,3386.933,3978,159
2025.05.07 16:00:00,3385.224,3386.744,3378.834,3382.287,5694,159
2025.05.07 15:30:00,3384.298,3387.752,3383.512,3385.270,5240,159
2025.05.07 15:00:00,3385.839,3389.576,3381.943,3384.267,8386,159
2025.05.07 14:30:00,3383.085,3389.009,3379.311,3385.888,8641,159
2025.05.07 14:00:00,3394.445,3394.681,3375.662,3383.071,12044,159
2025.05.07 13:30:00,3386.243,3398.099,3382.837,3394.470,12347,159
2025.05.07 13:00:00,3390.870,3391.918,3381.226,3386.300,9249,159
2025.05.07 12:30:00,3386.265,3391.801,3385.992,3390.907,6434,159
2025.05.07 12:00:00,3387.055,3393.820,3384.064,3386.260,6799,159
2025.05.07 11:30:00,3386.812,3390.018,3383.695,3387.083,4943,159
2025.05.07 11:00:00,3391.437,3391.560,3384.393,3386.851,5091,159
2025.05.07 10:30:00,3390.403,3393.409,3388.346,3391.389,5642,159
2025.05.07 10:00:00,3369.941,3390.996,3369.186,3390.447,8040,159
2025.05.07 09:30:00,3374.146,3378.676,3369.591,3369.976,4694,159
2025.05.07 09:00:00,3382.803,3385.200,3371.555,3374.196,6279,159
2025.05.07 08:30:00,3386.930,3387.365,3378.198,3382.803,5669,159
2025.05.07 08:00:00,3388.010,3388.557,3382.410,3386.752,5209,159
2025.05.07 07:30:00,3391.183,3391.661,3383.715,3387.971,5235,159
2025.05.07 07:00:00,3392.463,3397.400,3387.629,3391.173,6106,159
2025.05.07 06:30:00,3390.643,3393.165,3387.389,3392.418,5812,159
2025.05.07 06:00:00,3387.909,3395.827,3387.909,3390.684,6271,159
2025.05.07 05:30:00,3384.267,3389.548,3381.298,3387.906,6578,159
2025.05.07 05:00:00,3382.140,3387.769,3378.600,3384.292,5543,159
2025.05.07 04:30:00,3384.539,3386.102,3380.085,3382.118,5016,159
2025.05.07 04:00:00,3375.519,3387.506,3374.962,3384.505,5700,159
2025.05.07 03:30:00,3374.483,3380.167,3370.039,3375.541,7581,159
2025.05.07 03:00:00,3390.568,3392.635,3373.452,3374.510,7197,159
2025.05.07 02:30:00,3385.789,3392.374,3385.267,3390.613,9324,159
2025.05.07 02:00:00,3374.739,3393.909,3371.935,3385.782,10918,159
2025.05.07 01:30:00,3365.438,3377.450,3360.068,3374.737,11570,159
2025.05.07 01:00:00,3379.569,3385.204,3362.470,3365.476,19015,159
2025.05.07 00:30:00,3385.893,3388.105,3360.747,3379.612,19753,159
2025.05.07 00:00:00,3400.765,3401.666,3382.792,3385.869,13816,159
2025.05.06 23:30:00,3393.075,3404.778,3388.682,3400.723,9157,159
2025.05.06 23:00:00,3381.518,3397.756,3376.840,3393.089,13226,159
2025.05.06 22:30:00,3388.054,3404.035,3380.545,3381.489,15010,159
2025.05.06 22:00:00,3420.590,3424.802,3384.565,3388.163,17752,159
2025.05.06 20:30:00,3424.389,3435.016,3423.348,3430.343,5694,159
2025.05.06 20:00:00,3423.115,3424.510,3419.189,3424.412,3950,159
2025.05.06 19:30:00,3415.577,3424.059,3414.669,3423.139,4470,159
2025.05.06 19:00:00,3415.591,3416.823,3412.565,3415.594,3920,159
2025.05.06 18:30:00,3416.777,3417.478,3414.502,3415.566,3754,160
2025.05.06 18:00:00,3414.081,3417.375,3410.231,3416.778,4432,160
2025.05.06 17:30:00,3414.828,3417.839,3412.138,3414.054,5390,159
2025.05.06 17:00:00,3408.802,3417.450,3407.439,3414.782,6866,159
2025.05.06 16:30:00,3404.168,3411.657,3402.233,3408.850,6358,159
2025.05.06 16:00:00,3395.135,3404.727,3394.673,3404.143,6565,159
2025.05.06 15:30:00,3396.643,3399.895,3393.112,3395.083,5541,159
2025.05.06 15:00:00,3386.175,3398.092,3385.266,3396.542,6228,159
2025.05.06 14:30:00,3383.973,3388.913,3378.227,3386.302,11017,159
2025.05.06 14:00:00,3391.747,3398.013,3383.788,3383.999,10354,159
2025.05.06 13:30:00,3396.984,3397.638,3387.824,3391.781,13684,159
2025.05.06 13:00:00,3391.005,3397.560,3389.348,3396.949,10295,159
2025.05.06 12:30:00,3376.266,3392.407,3375.269,3391.025,8764,159
2025.05.06 12:00:00,3379.180,3379.569,3373.101,3376.408,6923,159
2025.05.06 11:30:00,3380.527,3381.758,3373.758,3379.128,6516,159
2025.05.06 11:00:00,3383.541,3385.063,3379.545,3380.524,4700,159
2025.05.06 10:30:00,3379.400,3383.814,3376.660,3383.580,4516,160
2025.05.06 10:00:00,3383.188,3383.816,3378.048,3379.372,5051,159
2025.05.06 09:30:00,3373.900,3383.227,3373.454,3383.159,5335,159
2025.05.06 09:00:00,3377.206,3380.551,3371.432,3373.924,5583,159
2025.05.06 08:30:00,3380.727,3381.246,3375.944,3377.161,5068,159
2025.05.06 08:00:00,3371.313,3383.152,3368.547,3380.780,8014,159
2025.05.06 07:30:00,3374.237,3379.648,3369.855,3371.200,7657,159
2025.05.06 07:00:00,3364.722,3376.034,3364.722,3374.268,6534,159
2025.05.06 06:30:00,3363.442,3367.384,3361.974,3364.654,5115,159
2025.05.06 06:00:00,3361.990,3367.984,3358.760,3363.396,7899,159
2025.05.06 05:30:00,3356.226,3362.144,3350.152,3362.038,10176,159
2025.05.06 05:00:00,3363.279,3364.017,3354.167,3356.201,5274,159
2025.05.06 04:30:00,3356.971,3366.213,3356.066,3363.248,6398,159
2025.05.06 04:00:00,3360.395,3361.672,3356.192,3356.907,5217,159
2025.05.06 03:30:00,3362.660,3364.209,3355.957,3360.401,6906,159
2025.05.06 03:00:00,3358.487,3372.425,3352.407,3362.708,12737,159
2025.05.06 02:30:00,3382.042,3382.665,3356.451,3358.407,15578,159
2025.05.06 02:00:00,3379.601,3387.099,3375.276,3381.987,10356,159
2025.05.06 01:30:00,3357.334,3381.765,3355.643,3379.645,15518,159
2025.05.06 01:00:00,3329.618,3364.839,3329.618,3357.372,23731,159
2025.05.06 00:30:00,3324.960,3330.292,3323.139,3329.569,6935,159
2025.05.06 00:00:00,3334.038,3334.408,3323.680,3325.016,5882,159
2025.05.05 23:30:00,3332.324,3335.084,3330.382,3334.031,2744,159
2025.05.05 23:00:00,3330.688,3334.995,3328.886,3332.318,4064,159
2025.05.05 22:30:00,3328.733,3333.004,3328.733,3330.662,2957,159
2025.05.05 22:00:00,3336.247,3338.052,3327.426,3328.729,3726,159
2025.05.05 20:30:00,3331.338,3334.764,3330.523,3333.919,2639,159
2025.05.05 20:00:00,3328.760,3333.935,3328.647,3331.356,3292,159
2025.05.05 19:30:00,3336.334,3337.652,3327.250,3328.793,6307,159
2025.05.05 19:00:00,3323.223,3336.401,3322.778,3336.401,5304,159
2025.05.05 18:30:00,3319.817,3323.598,3317.774,3323.141,4020,159
2025.05.05 18:00:00,3317.104,3320.365,3313.874,3319.728,3938,159
2025.05.05 17:30:00,3313.306,3318.239,3311.722,3317.129,4287,159
2025.05.05 17:00:00,3309.797,3315.892,3309.140,3313.350,4596,159
2025.05.05 16:30:00,3307.588,3313.597,3307.507,3309.774,4836,159
2025.05.05 16:00:00,3312.028,3312.467,3305.577,3307.598,6664,159
2025.05.05 15:30:00,3310.839,3317.882,3310.415,3312.065,6536,159
2025.05.05 15:00:00,3312.633,3314.990,3309.006,3310.893,8179,159
2025.05.05 14:30:00,3318.629,3318.747,3311.038,3312.629,7875,159
2025.05.05 14:00:00,3315.143,3328.838,3309.852,3318.634,14027,159
2025.05.05 13:30:00,3318.833,3319.766,3311.870,3315.482,9068,159
2025.05.05 13:00:00,3319.555,3321.089,3315.845,3318.857,5911,159
2025.05.05 12:30:00,3318.692,3322.547,3315.842,3319.591,6447,159
2025.05.05 12:00:00,3312.801,3320.854,3312.776,3318.735,7055,159
2025.05.05 11:30:00,3314.188,3315.234,3311.343,3312.919,4637,159
2025.05.05 11:00:00,3313.233,3318.985,3311.900,3314.100,5602,159
2025.05.05 10:30:00,3314.353,3316.658,3311.532,3313.274,5842,159
2025.05.05 10:00:00,3308.754,3318.643,3308.549,3314.325,8229,159
2025.05.05 09:30:00,3302.026,3308.967,3299.692,3308.691,7919,159
2025.05.05 09:00:00,3282.827,3302.108,3282.157,3302.088,9508,159
2025.05.05 08:30:00,3271.932,3282.889,3270.057,3282.782,6236,159
2025.05.05 08:00:00,3264.824,3273.680,3263.060,3271.969,5025,159
2025.05.05 07:30:00,3261.057,3267.748,3260.313,3264.760,4553,159
2025.05.05 07:00:00,3262.240,3264.556,3258.676,3261.088,5556,159
2025.05.05 06:30:00,3259.221,3265.733,3256.944,3262.212,5255,159
2025.05.05 06:00:00,3259.628,3262.079,3256.775,3259.264,5667,159
2025.05.05 05:30:00,3257.891,3262.081,3254.082,3259.734,4741,159
2025.05.05 05:00:00,3256.517,3260.960,3256.078,3257.977,3868,159
2025.05.05 04:30:00,3256.422,3258.889,3253.616,3256.443,3663,160
2025.05.05 04:00:00,3254.447,3259.452,3253.792,3256.375,4240,159
2025.05.05 03:30:00,3259.602,3259.641,3253.107,3254.550,4913,159
2025.05.05 03:00:00,3270.208,3271.319,3257.377,3259.510,6931,159
2025.05.05 02:30:00,3265.979,3272.429,3265.412,3270.161,5352,159
2025.05.05 02:00:00,3264.720,3271.129,3259.654,3265.972,6954,159
2025.05.05 01:30:00,3265.240,3271.092,3262.695,3264.750,7430,159
2025.05.05 01:00:00,3246.753,3266.524,3246.545,3265.174,7680,159
2025.05.05 00:30:00,3245.443,3248.152,3241.180,3246.704,4487,159
2025.05.05 00:00:00,3247.993,3248.745,3244.124,3245.472,4658,159
2025.05.04 23:30:00,3244.210,3252.300,3243.650,3247.922,6083,159
2025.05.04 23:00:00,3239.601,3244.515,3238.864,3244.204,3577,159
2025.05.04 22:30:00,3240.183,3244.216,3238.774,3239.530,4010,159
2025.05.04 22:00:00,3238.490,3242.864,3237.490,3240.223,3629,159
2025.05.02 20:30:00,3237.875,3241.232,3237.786,3240.947,2551,159
2025.05.02 20:00:00,3233.703,3241.192,3232.627,3237.895,3363,159
2025.05.02 19:30:00,3228.442,3234.576,3227.515,3233.675,4664,159
2025.05.02 19:00:00,3226.480,3232.850,3226.480,3228.474,4843,159
2025.05.02 18:30:00,3228.934,3229.388,3224.268,3226.455,4749,159
2025.05.02 18:00:00,3231.479,3232.432,3225.943,3228.935,4621,159
2025.05.02 17:30:00,3235.313,3236.077,3226.592,3231.440,6514,159
2025.05.02 17:00:00,3224.954,3239.855,3223.543,3235.280,8624,159
2025.05.02 16:30:00,3233.773,3235.557,3222.721,3224.904,9293,159
2025.05.02 16:00:00,3231.604,3236.275,3224.679,3233.716,13011,159
2025.05.02 15:30:00,3251.042,3251.441,3230.228,3231.601,12992,159
2025.05.02 15:00:00,3262.776,3264.195,3248.323,3250.982,8559,159
2025.05.02 14:30:00,3253.149,3264.553,3250.892,3262.748,9769,159
2025.05.02 14:00:00,3250.525,3258.031,3242.133,3253.176,14178,159
2025.05.02 13:30:00,3257.306,3259.650,3243.746,3250.486,16731,159
2025.05.02 13:00:00,3250.317,3259.545,3239.490,3257.450,14366,159
2025.05.02 12:30:00,3259.340,3262.986,3249.847,3250.343,17620,159
2025.05.02 12:00:00,3262.684,3264.906,3257.790,3259.265,6130,159
2025.05.02 11:30:00,3265.681,3269.242,3262.502,3262.698,5170,159
2025.05.02 11:00:00,3259.473,3266.196,3258.046,3265.656,4518,159
2025.05.02 10:30:00,3262.997,3263.167,3257.334,3259.392,4040,159
2025.05.02 10:00:00,3265.246,3265.742,3258.257,3262.900,4424,159
2025.05.02 09:30:00,3260.290,3267.214,3260.255,3265.212,5200,159
2025.05.02 09:00:00,3258.100,3263.120,3255.161,3260.306,4735,159
2025.05.02 08:30:00,3257.621,3261.318,3256.969,3258.045,3762,159
2025.05.02 08:00:00,3258.992,3261.644,3255.249,3257.613,4698,159
2025.05.02 07:30:00,3255.921,3263.369,3255.501,3258.906,4573,159
2025.05.02 07:00:00,3252.944,3258.205,3251.590,3255.895,5166,159
2025.05.02 06:30:00,3258.083,3260.187,3246.327,3252.922,5447,159
2025.05.02 06:00:00,3251.973,3262.390,3249.877,3258.126,6080,159
2025.05.02 05:30:00,3252.526,3256.965,3250.631,3251.878,3839,159
2025.05.02 05:00:00,3251.777,3254.359,3249.547,3252.427,3406,159
2025.05.02 04:30:00,3255.746,3255.950,3250.433,3251.749,3755,159
2025.05.02 04:00:00,3255.020,3257.525,3253.285,3255.778,4347,159
2025.05.02 03:30:00,3254.113,3258.758,3253.411,3254.916,4446,159
2025.05.02 03:00:00,3248.049,3254.212,3245.816,3254.155,4944,159
2025.05.02 02:30:00,3246.187,3249.372,3243.404,3248.008,4320,159
2025.05.02 02:00:00,3236.510,3247.486,3235.881,3246.198,6352,159
2025.05.02 01:30:00,3233.318,3237.501,3231.427,3236.405,5850,159
2025.05.02 01:00:00,3231.306,3237.481,3231.306,3233.283,5341,159
2025.05.02 00:30:00,3243.463,3244.301,3227.533,3231.277,8084,159
2025.05.02 00:00:00,3237.291,3244.267,3237.118,3243.437,5706,159
2025.05.01 23:30:00,3236.634,3239.651,3234.725,3237.253,3042,159
2025.05.01 23:00:00,3238.011,3241.599,3235.881,3236.635,3352,159
2025.05.01 22:30:00,3237.294,3239.077,3232.532,3237.985,4135,159
2025.05.01 22:00:00,3240.879,3243.531,3235.437,3237.285,3725,159
2025.05.01 20:30:00,3230.805,3239.836,3230.189,3238.117,3908,159
2025.05.01 20:00:00,3228.238,3236.874,3228.039,3230.820,3768,159
2025.05.01 19:30:00,3225.768,3229.720,3224.800,3228.250,4137,159
2025.05.01 19:00:00,3223.908,3226.962,3223.908,3225.743,3135,159
2025.05.01 18:30:00,3216.979,3226.802,3216.258,3223.861,4525,159
2025.05.01 18:00:00,3214.520,3218.974,3212.825,3216.875,3939,159
2025.05.01 17:30:00,3216.009,3216.431,3209.850,3214.545,4416,159
2025.05.01 17:00:00,3219.548,3220.778,3213.950,3215.982,4873,159
2025.05.01 16:30:00,3209.611,3220.567,3209.611,3219.536,5006,159
2025.05.01 16:00:00,3216.434,3217.387,3208.912,3209.650,6024,159
2025.05.01 15:30:00,3215.375,3218.140,3205.044,3216.462,7690,159
2025.05.01 15:00:00,3219.160,3221.818,3213.596,3215.422,7474,159
2025.05.01 14:30:00,3222.760,3231.564,3218.400,3219.048,10992,159
2025.05.01 14:00:00,3225.024,3228.292,3214.307,3222.870,16900,159
2025.05.01 13:30:00,3227.090,3233.320,3218.794,3224.801,15324,159
2025.05.01 13:00:00,3226.790,3230.264,3221.006,3227.059,9312,159
2025.05.01 12:30:00,3219.212,3232.721,3218.403,3226.683,13691,159
2025.05.01 12:00:00,3205.465,3220.001,3201.862,3219.254,11150,159
2025.05.01 11:30:00,3223.127,3225.313,3203.334,3205.502,9028,159
2025.05.01 11:00:00,3223.007,3227.153,3222.080,3223.150,4765,159
2025.05.01 10:30:00,3218.359,3225.381,3217.918,3222.982,4345,159
2025.05.01 10:00:00,3218.529,3220.549,3213.618,3218.438,5503,159
2025.05.01 09:30:00,3225.813,3226.596,3215.897,3218.563,5243,159
2025.05.01 09:00:00,3235.169,3236.276,3225.481,3225.842,4842,159
2025.05.01 08:30:00,3234.555,3235.290,3231.993,3235.145,3041,159
2025.05.01 08:00:00,3230.149,3236.726,3229.928,3234.506,4550,159
2025.05.01 07:30:00,3230.538,3235.410,3228.418,3230.192,4910,159
2025.05.01 07:00:00,3235.709,3236.876,3226.093,3230.576,6367,159
2025.05.01 06:30:00,3235.874,3240.453,3234.650,3235.671,6158,159
2025.05.01 06:00:00,3236.749,3243.149,3233.861,3235.850,8062,159
2025.05.01 05:30:00,3230.731,3238.822,3228.640,3236.714,7147,159
2025.05.01 05:00:00,3226.757,3233.077,3223.389,3230.735,6082,159
2025.05.01 04:30:00,3226.380,3231.994,3221.228,3226.772,6610,159
2025.05.01 04:00:00,3229.540,3231.299,3223.658,3226.419,6570,159
2025.05.01 03:30:00,3233.197,3237.318,3228.894,3229.496,6646,159
2025.05.01 03:00:00,3241.463,3242.628,3230.972,3233.205,9134,159
2025.05.01 02:30:00,3246.446,3248.395,3239.611,3241.505,6503,159
2025.05.01 02:00:00,3238.887,3251.637,3235.161,3246.560,7698,159
2025.05.01 01:30:00,3249.068,3251.359,3234.502,3238.862,9010,159
2025.05.01 01:00:00,3246.603,3249.673,3235.738,3248.970,9180,159
2025.05.01 00:30:00,3258.980,3259.187,3241.146,3246.641,14135,159
2025.05.01 00:00:00,3272.922,3276.314,3244.372,3258.920,13160,159
2025.04.30 23:30:00,3278.351,3278.359,3269.738,3272.887,5280,159
2025.04.30 23:00:00,3274.071,3285.419,3273.436,3278.395,6368,159
2025.04.30 22:30:00,3276.026,3280.895,3271.306,3274.043,6063,159
2025.04.30 22:00:00,3287.870,3288.182,3272.208,3276.014,5703,159
2025.04.30 20:30:00,3290.689,3291.091,3283.121,3288.521,4538,159
2025.04.30 20:00:00,3295.778,3297.987,3289.373,3290.683,4067,159
2025.04.30 19:30:00,3299.274,3300.934,3292.053,3295.818,4957,159
2025.04.30 19:00:00,3301.728,3305.771,3297.972,3299.254,3462,159
2025.04.30 18:30:00,3301.407,3303.654,3300.397,3301.701,3796,159
2025.04.30 18:00:00,3305.295,3307.754,3300.819,3301.370,6197,159
2025.04.30 17:30:00,3308.882,3311.050,3304.943,3305.324,3844,159
2025.04.30 17:00:00,3310.751,3313.461,3304.971,3308.775,5061,159
2025.04.30 16:30:00,3308.908,3314.279,3307.682,3310.788,5008,159
2025.04.30 16:00:00,3308.055,3313.037,3307.056,3308.908,6311,159
2025.04.30 15:30:00,3306.472,3310.278,3299.053,3307.955,9042,159
2025.04.30 15:00:00,3309.844,3314.688,3303.233,3306.359,10296,159
2025.04.30 14:30:00,3304.776,3312.969,3292.863,3309.889,14438,159
2025.04.30 14:00:00,3308.858,3313.725,3298.680,3304.821,15115,159
2025.04.30 13:30:00,3304.489,3319.742,3303.990,3309.082,15947,159
2025.04.30 13:00:00,3298.680,3309.796,3296.205,3304.542,11353,159
2025.04.30 12:30:00,3289.817,3304.816,3283.639,3298.631,15481,159
2025.04.30 12:00:00,3272.331,3292.230,3266.901,3289.773,11526,159
2025.04.30 11:30:00,3280.520,3281.549,3269.382,3272.307,5058,159
2025.04.30 11:00:00,3272.634,3281.671,3268.302,3280.484,6343,159
2025.04.30 10:30:00,3277.555,3280.799,3272.559,3272.633,3922,159
2025.04.30 10:00:00,3275.983,3279.182,3271.840,3277.586,5228,159
2025.04.30 09:30:00,3283.054,3286.863,3275.076,3276.008,5370,159
2025.04.30 09:00:00,3284.496,3286.827,3278.205,3283.083,5386,159
2025.04.30 08:30:00,3285.525,3289.036,3282.965,3284.573,6113,159
2025.04.30 08:00:00,3307.242,3307.704,3280.266,3285.554,12229,159
2025.04.30 07:30:00,3310.961,3314.646,3307.170,3307.203,3782,159
2025.04.30 07:00:00,3305.844,3312.424,3303.144,3311.009,4003,159
2025.04.30 06:30:00,3305.569,3309.563,3304.933,3305.877,3935,160
2025.04.30 06:00:00,3309.532,3311.256,3305.420,3305.569,4611,159
2025.04.30 05:30:00,3313.887,3314.658,3307.623,3309.500,4301,159
2025.04.30 05:00:00,3308.069,3314.295,3307.631,3313.895,4080,159
2025.04.30 04:30:00,3302.776,3308.905,3301.326,3308.044,3239,160
2025.04.30 04:00:00,3304.765,3306.323,3301.341,3302.813,3586,160
2025.04.30 03:30:00,3308.886,3309.104,3303.763,3304.753,4078,159
2025.04.30 03:00:00,3306.740,3311.233,3304.803,3308.842,4326,159
2025.04.30 02:30:00,3311.850,3312.260,3305.048,3306.720,5181,159
2025.04.30 02:00:00,3308.207,3313.187,3305.910,3311.815,5297,159
2025.04.30 01:30:00,3318.956,3322.146,3307.799,3308.233,5869,159
2025.04.30 01:00:00,3313.043,3322.721,3308.206,3318.900,7079,159
2025.04.30 00:30:00,3319.418,3320.052,3311.429,3313.161,5006,159
2025.04.30 00:00:00,3317.122,3327.971,3316.235,3319.394,6291,159
2025.04.29 23:30:00,3316.309,3317.518,3312.703,3317.122,2948,159
2025.04.29 23:00:00,3318.955,3319.374,3310.949,3316.264,3081,159
2025.04.29 22:30:00,3318.107,3320.514,3315.968,3318.859,2715,160
2025.04.29 22:00:00,3317.260,3323.433,3317.102,3318.105,2273,159
2025.04.29 20:30:00,3320.302,3321.867,3316.956,3317.338,2110,159
2025.04.29 20:00:00,3320.510,3323.498,3319.705,3320.304,2449,159
2025.04.29 19:30:00,3322.393,3324.160,3317.887,3320.535,3908,159
2025.04.29 19:00:00,3320.015,3324.945,3319.500,3322.453,4198,159
2025.04.29 18:30:00,3318.417,3320.062,3316.920,3319.977,2827,160
2025.04.29 18:00:00,3314.368,3319.570,3313.260,3318.400,5287,159
2025.04.29 17:30:00,3323.536,3325.078,3314.257,3314.399,4062,159
2025.04.29 17:00:00,3328.798,3329.694,3321.888,3323.508,4299,159
2025.04.29 16:30:00,3319.430,3330.013,3317.902,3328.718,5697,159
2025.04.29 16:00:00,3312.477,3320.050,3312.181,3319.433,4777,159
2025.04.29 15:30:00,3312.506,3314.176,3305.233,3312.455,5594,159
2025.04.29 15:00:00,3314.579,3315.634,3308.431,3312.583,7117,159
2025.04.29 14:30:00,3315.120,3317.757,3311.364,3314.464,7496,159
2025.04.29 14:00:00,3307.010,3317.007,3299.649,3315.220,12465,159
2025.04.29 13:30:00,3317.249,3321.312,3299.784,3306.985,15580,159
2025.04.29 13:00:00,3312.798,3317.687,3309.348,3317.220,10922,159
2025.04.29 12:30:00,3311.495,3314.623,3303.793,3312.869,8691,159
2025.04.29 12:00:00,3309.359,3311.447,3300.416,3311.447,7454,159
2025.04.29 11:30:00,3313.396,3315.489,3307.916,3309.416,4508,159
2025.04.29 11:00:00,3312.940,3316.017,3310.483,3313.477,4505,159
2025.04.29 10:30:00,3307.423,3315.542,3307.071,3312.914,4271,159
2025.04.29 10:00:00,3309.007,3315.424,3306.159,3307.406,4288,159
2025.04.29 09:30:00,3315.098,3315.940,3308.974,3309.120,4024,159
2025.04.29 09:00:00,3311.862,3315.249,3308.654,3315.060,3968,159
2025.04.29 08:30:00,3320.287,3320.341,3311.711,3311.887,3312,159
2025.04.29 08:00:00,3323.066,3324.923,3318.392,3320.383,4349,159
2025.04.29 07:30:00,3317.138,3323.228,3314.864,3323.042,4263,159
2025.04.29 07:00:00,3318.766,3320.756,3312.355,3317.137,4696,160
2025.04.29 06:30:00,3321.153,3323.895,3315.224,3318.780,6054,159
2025.04.29 06:00:00,3310.349,3321.986,3308.746,3321.177,5707,159
2025.04.29 05:30:00,3309.420,3316.563,3307.863,3310.341,5796,159
2025.04.29 05:00:00,3309.345,3312.637,3305.084,3309.444,4610,159
2025.04.29 04:30:00,3316.049,3318.199,3306.692,3309.374,4718,159
2025.04.29 04:00:00,3316.057,3317.650,3313.386,3316.063,3470,159
2025.04.29 03:30:00,3312.563,3316.881,3308.016,3316.030,5577,159
2025.04.29 03:00:00,3320.601,3321.616,3308.887,3312.599,9839,159
2025.04.29 02:30:00,3329.696,3332.767,3319.336,3320.583,6503,159
2025.04.29 02:00:00,3326.441,3333.824,3325.145,3329.621,7194,159
2025.04.29 01:30:00,3331.188,3340.039,3322.768,3326.465,9661,159
2025.04.29 01:00:00,3329.993,3333.422,3323.861,3331.175,9051,159
2025.04.29 00:30:00,3331.866,3335.056,3327.744,3329.946,5553,159
2025.04.29 00:00:00,3337.643,3339.062,3330.652,3331.875,5967,159
2025.04.28 23:30:00,3338.086,3340.345,3333.810,3337.610,4305,159
2025.04.28 23:00:00,3338.076,3342.963,3334.612,3338.022,5202,159
2025.04.28 22:30:00,3335.228,3339.960,3334.272,3338.110,3636,159
2025.04.28 22:00:00,3345.965,3348.677,3332.362,3335.181,6145,159
2025.04.28 20:30:00,3349.528,3350.721,3342.333,3344.221,2639,159
2025.04.28 20:00:00,3352.107,3352.380,3347.590,3349.514,2240,159
2025.04.28 19:30:00,3349.914,3353.021,3346.493,3352.076,3884,159
2025.04.28 19:00:00,3349.050,3352.052,3345.585,3349.888,4308,159
2025.04.28 18:30:00,3348.226,3349.768,3346.055,3349.015,4763,159
2025.04.28 18:00:00,3335.273,3349.842,3333.902,3348.261,5114,159
2025.04.28 17:30:00,3336.917,3340.193,3334.471,3335.299,4267,159
2025.04.28 17:00:00,3336.581,3338.987,3333.221,3336.883,5470,159
2025.04.28 16:30:00,3334.359,3339.258,3331.360,3336.556,5342,159
2025.04.28 16:00:00,3325.046,3337.926,3324.496,3334.352,7921,159
2025.04.28 15:30:00,3328.604,3329.158,3319.096,3325.005,9186,159
2025.04.28 15:00:00,3328.568,3335.999,3323.529,3328.563,9188,159
2025.04.28 14:30:00,3311.311,3333.206,3310.738,3328.593,14721,159
2025.04.28 14:00:00,3293.166,3315.809,3293.105,3311.264,11736,159
2025.04.28 13:30:00,3300.071,3301.310,3286.851,3293.159,12842,159
2025.04.28 13:00:00,3296.179,3300.989,3290.505,3300.090,8114,159
2025.04.28 12:30:00,3302.019,3302.284,3294.903,3296.214,5963,159
2025.04.28 12:00:00,3294.225,3302.186,3292.676,3302.041,6722,159
2025.04.28 11:30:00,3290.227,3297.183,3288.455,3294.176,5327,159
2025.04.28 11:00:00,3289.556,3294.447,3284.914,3290.229,5219,159
2025.04.28 10:30:00,3283.805,3291.927,3283.454,3289.553,4851,159
2025.04.28 10:00:00,3274.540,3283.855,3273.268,3283.790,5533,159
2025.04.28 09:30:00,3278.412,3281.707,3274.477,3274.507,4820,159
2025.04.28 09:00:00,3282.671,3287.438,3277.882,3278.371,4626,159
2025.04.28 08:30:00,3284.314,3284.868,3279.197,3282.622,4054,159
2025.04.28 08:00:00,3287.437,3288.551,3283.813,3284.235,4338,159
2025.04.28 07:30:00,3279.915,3292.577,3278.983,3287.466,6445,159
2025.04.28 07:00:00,3283.427,3288.357,3277.645,3279.955,7949,159
2025.04.28 06:30:00,3292.683,3292.813,3281.838,3283.399,6748,159
2025.04.28 06:00:00,3295.118,3296.490,3288.270,3292.700,6703,159
2025.04.28 05:30:00,3297.498,3301.054,3287.817,3295.089,7149,159
2025.04.28 05:00:00,3298.913,3299.751,3295.004,3297.471,3374,159
2025.04.28 04:30:00,3293.460,3299.053,3289.847,3298.901,4225,159
2025.04.28 04:00:00,3290.894,3294.190,3288.658,3293.575,3834,159
2025.04.28 03:30:00,3292.674,3294.428,3289.792,3290.902,4413,159
2025.04.28 03:00:00,3280.784,3295.163,3280.372,3292.762,6626,159
2025.04.28 02:30:00,3274.691,3286.396,3272.187,3280.809,9011,159
2025.04.28 02:00:00,3280.937,3283.390,3268.102,3274.648,12166,159
2025.04.28 01:30:00,3291.041,3291.367,3279.148,3280.902,15283,159
2025.04.28 01:00:00,3314.140,3315.282,3290.126,3291.104,14295,159
2025.04.28 00:30:00,3311.270,3315.965,3307.621,3314.158,7040,159
2025.04.28 00:00:00,3302.791,3313.763,3301.594,3311.278,8721,159
2025.04.27 23:30:00,3308.065,3308.805,3298.606,3302.739,6675,159
2025.04.27 23:00:00,3310.708,3318.131,3300.242,3308.092,7880,159
2025.04.27 22:30:00,3317.522,3317.545,3309.114,3310.701,5350,159
2025.04.27 22:00:00,3325.640,3330.256,3316.306,3317.498,5825,159
2025.04.25 20:30:00,3308.657,3319.240,3307.118,3318.726,3818,159
2025.04.25 20:00:00,3304.856,3311.424,3304.569,3308.660,3680,159
2025.04.25 19:30:00,3294.742,3312.464,3294.742,3304.818,6471,159
2025.04.25 19:00:00,3288.457,3295.311,3287.860,3294.699,3435,159
2025.04.25 18:30:00,3293.323,3294.531,3288.403,3288.412,3258,159
2025.04.25 18:00:00,3293.291,3297.008,3291.453,3293.352,3929,159
2025.04.25 17:30:00,3287.192,3295.164,3286.159,3293.341,5417,159
2025.04.25 17:00:00,3285.368,3291.325,3281.848,3287.167,5976,159
2025.04.25 16:30:00,3283.264,3287.517,3280.338,3285.328,4151,159
2025.04.25 16:00:00,3282.882,3285.728,3281.357,3283.304,4293,159
2025.04.25 15:30:00,3272.359,3285.475,3271.996,3282.883,6347,159
2025.04.25 15:00:00,3278.019,3280.914,3270.133,3272.378,6857,159
2025.04.25 14:30:00,3285.830,3286.509,3274.602,3277.934,8456,159
2025.04.25 14:00:00,3281.138,3287.235,3275.463,3285.829,13314,159
2025.04.25 13:30:00,3273.383,3284.544,3265.072,3281.289,18352,159
2025.04.25 13:00:00,3292.644,3292.893,3268.308,3273.409,19608,159
2025.04.25 12:30:00,3298.601,3298.619,3291.831,3292.675,6794,159
2025.04.25 12:00:00,3293.396,3303.054,3291.059,3298.643,8025,159
2025.04.25 11:30:00,3298.614,3299.624,3287.911,3293.426,6423,159
2025.04.25 11:00:00,3298.019,3300.980,3294.358,3298.608,5148,159
2025.04.25 10:30:00,3304.845,3306.419,3297.863,3298.027,5876,159
2025.04.25 10:00:00,3292.039,3304.892,3291.956,3304.816,5533,159
2025.04.25 09:30:00,3303.816,3303.902,3292.030,3292.066,6082,159
2025.04.25 09:00:00,3303.864,3308.763,3301.227,3303.898,6184,159
2025.04.25 08:30:00,3301.548,3305.482,3297.847,3303.838,5810,159
2025.04.25 08:00:00,3307.381,3307.924,3291.928,3301.529,8018,159
2025.04.25 07:30:00,3306.732,3310.077,3303.970,3307.407,5506,159
2025.04.25 07:00:00,3304.359,3314.553,3303.105,3306.693,8658,159
2025.04.25 06:30:00,3297.745,3306.241,3295.327,3304.406,10737,159
2025.04.25 06:00:00,3294.149,3298.472,3287.493,3297.843,13509,159
2025.04.25 05:30:00,3319.106,3319.470,3287.012,3294.268,19236,159
2025.04.25 05:00:00,3324.829,3327.190,3316.006,3319.156,6150,159
2025.04.25 04:30:00,3323.881,3326.293,3316.342,3324.777,6744,159
2025.04.25 04:00:00,3323.681,3327.775,3317.224,3323.922,10561,159
2025.04.25 03:30:00,3348.817,3349.549,3322.632,3323.655,8530,159
2025.04.25 03:00:00,3348.713,3354.232,3347.332,3348.855,4624,159
2025.04.25 02:30:00,3348.525,3351.060,3344.552,3348.680,6058,159
2025.04.25 02:00:00,3345.769,3353.412,3344.936,3348.494,5774,159
2025.04.25 01:30:00,3352.973,3354.767,3342.906,3345.670,7808,159
2025.04.25 01:00:00,3357.653,3363.132,3348.584,3352.867,10381,159
2025.04.25 00:30:00,3357.604,3361.361,3348.091,3357.678,7594,159
2025.04.25 00:00:00,3348.951,3361.282,3347.281,3357.567,7690,160
2025.04.24 23:30:00,3354.714,3355.568,3346.946,3348.976,6610,159
2025.04.24 23:00:00,3367.071,3368.162,3352.325,3354.726,6157,159
2025.04.24 22:30:00,3363.326,3370.789,3361.652,3367.039,6517,159
2025.04.24 22:00:00,3353.176,3363.449,3352.680,3363.371,1769,160
2025.04.24 20:30:00,3341.814,3349.961,3341.814,3349.370,2661,159
2025.04.24 20:00:00,3342.266,3342.775,3338.128,3341.787,3076,159
2025.04.24 19:30:00,3337.009,3347.035,3337.009,3342.226,3863,159
2025.04.24 19:00:00,3334.762,3337.415,3333.420,3336.908,2852,159
2025.04.24 18:30:00,3338.086,3338.343,3333.678,3334.737,3234,159
2025.04.24 18:00:00,3336.711,3340.280,3335.024,3338.041,3461,159
2025.04.24 17:30:00,3336.756,3338.655,3332.840,3336.724,4375,159
2025.04.24 17:00:00,3331.596,3337.808,3329.951,3336.720,5387,159
2025.04.24 16:30:00,3328.716,3331.699,3322.437,3331.600,5953,159
2025.04.24 16:00:00,3329.365,3335.388,3327.849,3328.687,6329,160
2025.04.24 15:30:00,3324.017,3330.496,3320.637,3329.391,7034,159
2025.04.24 15:00:00,3327.486,3327.794,3319.515,3324.042,9456,159
2025.04.24 14:30:00,3318.284,3330.405,3316.879,3327.519,12784,159
2025.04.24 14:00:00,3315.376,3319.960,3306.739,3318.230,12821,159
2025.04.24 13:30:00,3330.481,3333.514,3312.524,3315.348,16218,159
2025.04.24 13:00:00,3335.934,3336.235,3325.033,3330.551,11598,159
2025.04.24 12:30:00,3337.200,3344.719,3335.423,3335.909,7513,159
2025.04.24 12:00:00,3336.948,3341.358,3335.848,3337.245,6837,159
2025.04.24 11:30:00,3341.469,3343.988,3334.941,3336.932,6528,159
2025.04.24 11:00:00,3329.850,3342.440,3329.544,3341.468,5696,159
2025.04.24 10:30:00,3330.536,3333.822,3325.627,3329.889,4669,159
2025.04.24 10:00:00,3335.709,3336.757,3326.207,3330.599,4929,159
2025.04.24 09:30:00,3335.228,3336.395,3325.428,3335.659,5825,159
2025.04.24 09:00:00,3336.165,3342.926,3334.712,3335.175,5600,159
2025.04.24 08:30:00,3333.076,3341.654,3331.821,3336.126,5750,159
2025.04.24 08:00:00,3333.686,3335.274,3327.325,3333.042,5703,159
2025.04.24 07:30:00,3330.388,3336.464,3323.096,3333.733,6986,159
2025.04.24 07:00:00,3324.554,3339.837,3324.177,3330.393,10959,159
2025.04.24 06:30:00,3319.960,3328.147,3315.309,3324.581,9684,159
2025.04.24 06:00:00,3323.711,3327.887,3314.742,3319.979,12682,159
2025.04.24 05:30:00,3324.830,3335.521,3320.467,3323.748,8899,159
2025.04.24 05:00:00,3326.133,3328.493,3322.223,3324.752,3835,159
2025.04.24 04:30:00,3328.763,3331.047,3325.861,3326.107,4148,160
2025.04.24 04:00:00,3326.906,3331.761,3325.779,3328.764,4125,159
2025.04.24 03:30:00,3330.322,3330.631,3320.548,3327.074,6360,159
2025.04.24 03:00:00,3342.130,3342.715,3326.534,3330.370,11294,159
2025.04.24 02:30:00,3354.027,3355.601,3335.746,3342.155,12655,159
2025.04.24 02:00:00,3357.440,3363.430,3349.428,3354.112,10490,159
2025.04.24 01:30:00,3359.343,3367.546,3348.507,3357.466,16934,159
2025.04.24 01:00:00,3331.679,3361.011,3330.792,3359.449,21767,159
2025.04.24 00:30:00,3334.689,3339.116,3329.057,3331.703,10531,159
2025.04.24 00:00:00,3316.351,3335.268,3313.286,3334.653,7822,159
2025.04.23 23:30:00,3311.168,3316.882,3310.454,3316.384,3329,159
2025.04.23 23:00:00,3309.143,3312.262,3308.248,3311.183,2869,159
2025.04.23 22:30:00,3310.867,3315.908,3307.725,3309.088,4197,159
2025.04.23 22:00:00,3295.005,3311.927,3294.975,3310.796,6143,159
2025.04.23 20:30:00,3290.252,3290.420,3283.903,3288.376,3794,159
2025.04.23 20:00:00,3293.943,3295.810,3289.737,3290.251,3384,159
2025.04.23 19:30:00,3295.738,3297.206,3290.452,3293.858,4936,159
2025.04.23 19:00:00,3282.793,3296.527,3282.629,3295.691,4966,159
2025.04.23 18:30:00,3280.305,3283.885,3277.891,3282.782,3835,159
2025.04.23 18:00:00,3281.350,3287.004,3277.898,3280.374,5549,159
2025.04.23 17:30:00,3282.545,3284.570,3277.823,3281.391,6993,159
2025.04.23 17:00:00,3295.043,3301.483,3281.644,3282.515,10475,159
2025.04.23 16:30:00,3291.909,3305.600,3289.163,3295.157,9163,159
2025.04.23 16:00:00,3280.386,3294.767,3279.135,3291.849,9706,159
2025.04.23 15:30:00,3277.078,3287.989,3269.458,3280.424,13506,159
2025.04.23 15:00:00,3287.490,3294.370,3269.103,3277.030,21981,159
2025.04.23 14:30:00,3275.397,3296.293,3271.424,3287.450,19493,159
2025.04.23 14:00:00,3277.472,3284.815,3260.042,3275.368,25553,159
2025.04.23 13:30:00,3299.892,3304.525,3271.164,3277.522,31106,159
2025.04.23 13:00:00,3310.821,3313.727,3298.223,3299.920,16301,159
2025.04.23 12:30:00,3329.471,3329.471,3310.587,3310.857,11405,159
2025.04.23 12:00:00,3324.677,3333.357,3313.751,3329.473,11130,159
2025.04.23 11:30:00,3336.089,3337.152,3322.124,3324.594,7130,159
2025.04.23 11:00:00,3330.084,3339.051,3321.675,3336.140,8546,159
2025.04.23 10:30:00,3334.248,3336.368,3325.384,3330.039,6801,159
2025.04.23 10:00:00,3317.718,3334.687,3316.661,3334.175,6864,159
2025.04.23 09:30:00,3335.670,3337.824,3317.239,3317.745,7587,159
2025.04.23 09:00:00,3321.589,3340.536,3320.192,3335.595,8817,159
2025.04.23 08:30:00,3315.807,3321.545,3314.349,3321.506,4803,159
2025.04.23 08:00:00,3319.185,3319.503,3305.439,3315.832,8028,159
2025.04.23 07:30:00,3309.133,3320.551,3307.469,3319.130,7197,159
2025.04.23 07:00:00,3301.184,3312.772,3301.184,3309.082,11297,159
2025.04.23 06:30:00,3322.347,3322.975,3291.789,3301.141,17500,159
2025.04.23 06:00:00,3319.140,3325.952,3307.872,3322.321,20165,159
2025.04.23 05:30:00,3338.974,3342.778,3315.929,3319.116,19027,159
2025.04.23 05:00:00,3346.651,3349.355,3336.240,3338.947,5986,160
2025.04.23 04:30:00,3339.435,3347.184,3338.023,3346.761,5026,159
2025.04.23 04:00:00,3338.944,3343.242,3335.686,3339.496,5016,159
2025.04.23 03:30:00,3335.299,3346.746,3335.299,3338.878,8476,159
2025.04.23 03:00:00,3354.141,3355.631,3329.203,3335.277,20571,159
2025.04.23 02:30:00,3373.287,3375.158,3348.721,3354.221,16429,159
2025.04.23 02:00:00,3379.252,3379.981,3368.752,3373.266,8399,159
2025.04.23 01:30:00,3368.325,3386.646,3359.010,3379.260,16777,159
2025.04.23 01:00:00,3367.949,3380.702,3360.550,3368.344,23228,159
2025.04.23 00:30:00,3350.847,3371.307,3350.591,3367.865,11492,159
2025.04.23 00:00:00,3336.607,3352.668,3334.617,3350.885,9305,159
2025.04.22 23:30:00,3339.636,3341.638,3332.133,3336.561,9838,159
2025.04.22 23:00:00,3327.993,3349.967,3326.849,3339.694,9815,159
2025.04.22 22:30:00,3318.725,3334.103,3315.828,3327.947,11689,159
2025.04.22 22:00:00,3337.564,3347.056,3316.576,3318.773,14893,159
2025.04.22 20:30:00,3381.291,3382.609,3376.765,3381.379,3478,159
2025.04.22 20:00:00,3374.818,3382.710,3373.294,3381.307,4640,159
2025.04.22 19:30:00,3375.443,3377.891,3366.718,3374.789,8991,159
2025.04.22 19:00:00,3381.488,3385.824,3375.457,3375.461,7424,159
2025.04.22 18:30:00,3388.674,3391.685,3373.195,3381.391,7399,159
2025.04.22 18:00:00,3401.879,3402.588,3386.088,3388.631,7980,159
2025.04.22 17:30:00,3407.354,3407.952,3395.749,3401.837,10494,159
2025.04.22 17:00:00,3392.991,3410.317,3386.082,3407.414,18577,159
2025.04.22 16:30:00,3386.781,3394.477,3371.994,3393.038,22628,159
2025.04.22 16:00:00,3417.620,3421.043,3385.077,3386.754,26695,159
2025.04.22 15:30:00,3412.452,3430.031,3410.299,3417.669,12150,159
2025.04.22 15:00:00,3430.043,3433.216,3412.106,3412.399,10585,159
2025.04.22 14:30:00,3432.128,3438.966,3424.491,3429.945,11037,159
2025.04.22 14:00:00,3418.704,3435.129,3418.034,3432.169,15080,159
2025.04.22 13:30:00,3443.634,3445.250,3408.597,3418.726,26043,159
2025.04.22 13:00:00,3431.619,3449.705,3420.553,3443.658,21247,159
2025.04.22 12:30:00,3454.404,3454.993,3424.256,3431.593,19363,159
2025.04.22 12:00:00,3456.706,3464.803,3451.362,3454.491,11579,159
2025.04.22 11:30:00,3452.885,3461.272,3448.080,3456.721,7148,159
2025.04.22 11:00:00,3452.301,3458.854,3448.278,3452.960,6872,159
2025.04.22 10:30:00,3457.916,3463.195,3451.339,3452.297,7783,159
2025.04.22 10:00:00,3454.619,3468.278,3454.619,3457.943,9236,159
2025.04.22 09:30:00,3456.387,3457.645,3451.048,3454.619,8343,159
2025.04.22 09:00:00,3444.020,3458.760,3443.989,3456.335,9633,159
2025.04.22 08:30:00,3464.261,3464.766,3443.151,3443.965,12793,159
2025.04.22 08:00:00,3468.656,3472.650,3463.125,3464.306,6634,159
2025.04.22 07:30:00,3465.430,3479.989,3465.117,3468.670,10964,159
2025.04.22 07:00:00,3479.756,3480.663,3460.861,3465.464,16154,159
2025.04.22 06:30:00,3488.402,3490.899,3475.208,3479.727,18299,159
2025.04.22 06:00:00,3494.344,3500.033,3482.432,3488.355,14780,159
2025.04.22 05:30:00,3480.615,3495.554,3473.467,3494.319,12080,159
2025.04.22 05:00:00,3484.520,3486.878,3477.127,3480.534,6531,159
2025.04.22 04:30:00,3483.301,3487.232,3479.621,3484.412,4715,160
2025.04.22 04:00:00,3487.894,3488.525,3479.516,3483.261,8595,159
2025.04.22 03:30:00,3488.587,3494.773,3483.728,3487.776,9030,159
2025.04.22 03:00:00,3473.062,3489.163,3472.085,3488.574,11664,159
2025.04.22 02:30:00,3455.808,3476.065,3453.368,3473.092,11201,159
2025.04.22 02:00:00,3452.981,3457.908,3442.450,3455.773,11284,159
2025.04.22 01:30:00,3439.854,3455.035,3437.651,3452.935,13254,159
2025.04.22 01:00:00,3425.503,3441.356,3421.550,3439.873,12687,159
2025.04.22 00:30:00,3427.792,3429.952,3418.618,3425.491,9475,159
2025.04.22 00:00:00,3434.524,3435.457,3412.180,3427.780,16210,159
2025.04.21 23:30:00,3441.438,3444.267,3431.722,3434.548,7611,159
2025.04.21 23:00:00,3431.096,3441.665,3429.370,3441.414,5754,159
2025.04.21 22:30:00,3433.657,3433.657,3428.123,3431.058,3946,159
2025.04.21 22:00:00,3423.892,3435.874,3423.892,3433.679,4453,159
2025.04.21 20:30:00,3422.256,3427.236,3421.491,3424.875,2265,159
2025.04.21 20:00:00,3423.486,3424.208,3419.628,3422.328,2880,159
2025.04.21 19:30:00,3422.195,3424.266,3417.436,3423.458,4677,159
2025.04.21 19:00:00,3426.425,3430.547,3422.125,3422.226,3986,160
2025.04.21 18:30:00,3424.907,3426.671,3424.480,3426.480,3410,160
2025.04.21 18:00:00,3422.554,3425.006,3417.650,3424.862,4907,159
2025.04.21 17:30:00,3414.049,3422.928,3414.049,3422.507,4468,159
2025.04.21 17:00:00,3414.648,3415.282,3405.988,3414.008,7014,159
2025.04.21 16:30:00,3414.475,3416.090,3410.246,3414.596,5306,159
2025.04.21 16:00:00,3422.897,3424.043,3413.594,3414.500,6648,159
2025.04.21 15:30:00,3420.709,3426.144,3414.777,3422.941,8339,159
2025.04.21 15:00:00,3416.751,3421.106,3407.934,3420.812,9497,159
2025.04.21 14:30:00,3426.519,3427.636,3408.889,3416.707,12099,159
2025.04.21 14:00:00,3420.423,3430.279,3419.251,3426.548,11676,159
2025.04.21 13:30:00,3416.572,3426.785,3405.142,3420.522,15661,159
2025.04.21 13:00:00,3414.828,3424.433,3412.860,3416.609,11899,159
2025.04.21 12:30:00,3398.545,3415.743,3398.056,3414.860,7643,159
2025.04.21 12:00:00,3404.515,3407.903,3398.008,3398.508,7801,159
2025.04.21 11:30:00,3392.632,3405.924,3392.547,3404.443,6913,159
2025.04.21 11:00:00,3394.905,3394.945,3386.401,3392.587,5543,159
2025.04.21 10:30:00,3395.810,3396.916,3391.986,3394.967,4341,160
2025.04.21 10:00:00,3394.901,3397.841,3392.856,3395.912,3789,160
2025.04.21 09:30:00,3395.818,3396.249,3390.907,3394.893,4456,160
2025.04.21 09:00:00,3392.775,3397.028,3391.804,3395.883,4583,159
2025.04.21 08:30:00,3389.287,3394.255,3387.091,3392.777,4542,159
2025.04.21 08:00:00,3385.031,3390.047,3383.677,3389.250,4663,159
2025.04.21 07:30:00,3394.409,3395.672,3381.820,3385.058,6745,159
2025.04.21 07:00:00,3392.138,3396.017,3390.937,3394.434,5049,159
2025.04.21 06:30:00,3389.433,3393.195,3387.722,3392.163,5412,159
2025.04.21 06:00:00,3385.338,3390.967,3382.468,3389.479,7483,159
2025.04.21 05:30:00,3381.691,3385.867,3379.692,3385.379,5700,159
2025.04.21 05:00:00,3376.359,3385.831,3375.877,3381.733,5985,159
2025.04.21 04:30:00,3374.444,3377.101,3373.423,3376.349,2915,159
2025.04.21 04:00:00,3382.465,3382.465,3369.598,3374.491,6245,159
2025.04.21 03:30:00,3382.313,3385.198,3381.973,3382.472,3979,159
2025.04.21 03:00:00,3384.757,3385.294,3378.231,3382.369,5978,159
2025.04.21 02:30:00,3381.539,3384.981,3379.517,3384.798,5939,159
2025.04.21 02:00:00,3377.533,3382.588,3374.194,3381.500,7040,159
2025.04.21 01:30:00,3371.047,3378.540,3370.305,3377.496,7033,160
2025.04.21 01:00:00,3368.718,3376.526,3367.271,3371.003,13463,159
2025.04.21 00:30:00,3355.525,3370.665,3355.294,3368.678,9494,159
2025.04.21 00:00:00,3348.157,3356.331,3347.487,3355.526,7037,159
2025.04.20 23:30:00,3348.655,3350.776,3344.060,3348.078,4504,159
2025.04.20 23:00:00,3345.971,3351.790,3343.395,3348.663,5790,159
2025.04.20 22:30:00,3343.531,3348.308,3340.858,3345.962,5539,159
2025.04.20 22:00:00,3331.849,3353.153,3331.288,3343.528,7816,159
2025.04.17 20:30:00,3324.922,3328.807,3324.034,3327.671,2529,159
2025.04.17 20:00:00,3320.691,3325.003,3317.975,3324.838,2801,159
2025.04.17 19:30:00,3312.713,3321.881,3312.208,3320.769,3757,159
2025.04.17 19:00:00,3316.404,3317.924,3310.985,3312.671,3356,159
2025.04.17 18:30:00,3319.118,3319.187,3314.317,3316.430,3046,159
2025.04.17 18:00:00,3319.044,3320.904,3317.627,3319.182,3242,159
2025.04.17 17:30:00,3315.145,3322.265,3314.309,3318.998,4121,159
2025.04.17 17:00:00,3316.142,3322.519,3314.796,3315.111,5908,159
2025.04.17 16:30:00,3310.017,3318.709,3308.674,3316.089,6564,159
2025.04.17 16:00:00,3296.335,3310.146,3294.904,3309.968,7723,159
2025.04.17 15:30:00,3297.948,3299.956,3293.490,3296.431,7373,159
2025.04.17 15:00:00,3291.412,3304.843,3290.596,3297.974,11987,159
2025.04.17 14:30:00,3303.549,3304.522,3283.822,3291.380,20805,159
2025.04.17 14:00:00,3315.055,3315.055,3301.681,3303.488,17383,159
2025.04.17 13:30:00,3322.881,3332.025,3311.956,3315.081,15158,159
2025.04.17 13:00:00,3328.220,3331.523,3321.605,3322.850,9782,159
2025.04.17 12:30:00,3325.596,3329.423,3322.144,3328.196,8664,159
2025.04.17 12:00:00,3327.322,3342.433,3325.232,3325.572,8495,159
2025.04.17 11:30:00,3326.985,3329.775,3322.372,3327.371,4804,159
2025.04.17 11:00:00,3327.711,3332.470,3322.975,3326.949,4944,159
2025.04.17 10:30:00,3325.673,3329.956,3325.105,3327.687,4594,159
2025.04.17 10:00:00,3321.593,3334.172,3321.053,3325.702,5191,159
2025.04.17 09:30:00,3323.840,3324.699,3321.247,3321.603,3398,159
2025.04.17 09:00:00,3324.234,3326.897,3320.594,3323.866,5041,159
2025.04.17 08:30:00,3316.790,3324.277,3312.657,3324.206,5539,159
2025.04.17 08:00:00,3323.360,3324.848,3316.732,3316.758,5580,159
2025.04.17 07:30:00,3316.915,3325.162,3316.649,3323.323,6869,159
2025.04.17 07:00:00,3328.899,3330.073,3314.279,3316.945,10990,159
2025.04.17 06:30:00,3327.925,3332.975,3327.071,3328.931,5775,159
2025.04.17 06:00:00,3329.456,3333.000,3325.204,3327.942,9195,159
2025.04.17 05:30:00,3336.894,3337.430,3328.403,3329.429,5905,159
2025.04.17 05:00:00,3341.531,3345.470,3336.678,3336.869,4640,159
2025.04.17 04:30:00,3341.884,3341.915,3337.863,3341.485,3439,159
2025.04.17 04:00:00,3344.523,3344.523,3338.802,3341.849,4820,160
2025.04.17 03:30:00,3342.676,3344.570,3339.182,3344.570,4481,159
2025.04.17 03:00:00,3340.367,3343.117,3337.404,3342.705,5841,159
2025.04.17 02:30:00,3337.186,3340.669,3329.548,3340.392,7563,159
2025.04.17 02:00:00,3323.888,3338.721,3321.086,3337.212,10008,159
2025.04.17 01:30:00,3348.212,3348.379,3320.801,3323.912,24577,159
2025.04.17 01:00:00,3345.353,3356.281,3343.224,3348.177,10227,159
2025.04.17 00:30:00,3348.782,3351.299,3342.027,3345.428,5829,159
2025.04.17 00:00:00,3350.168,3350.801,3343.583,3348.714,6593,159
2025.04.16 23:30:00,3351.155,3352.540,3346.918,3350.133,4219,159
2025.04.16 23:00:00,3351.072,3353.445,3348.962,3351.102,3498,160
2025.04.16 22:30:00,3352.959,3354.856,3350.469,3351.033,3123,159
2025.04.16 22:00:00,3343.801,3357.758,3343.035,3352.940,5785,159
2025.04.16 20:30:00,3338.594,3342.665,3337.528,3342.198,2658,159
2025.04.16 20:00:00,3336.720,3340.052,3334.437,3338.601,3170,159
2025.04.16 19:30:00,3339.609,3340.231,3335.892,3336.676,4216,160
2025.04.16 19:00:00,3338.399,3342.497,3337.459,3339.584,4657,159
2025.04.16 18:30:00,3338.256,3340.734,3336.337,3338.310,4926,159
2025.04.16 18:00:00,3328.222,3338.886,3326.395,3338.306,5200,159
2025.04.16 17:30:00,3329.996,3332.840,3324.466,3328.249,6554,159
2025.04.16 17:00:00,3327.277,3330.399,3325.403,3330.036,4411,159
2025.04.16 16:30:00,3332.002,3332.229,3321.433,3327.249,6445,159
2025.04.16 16:00:00,3325.288,3333.003,3324.292,3332.026,5926,159
2025.04.16 15:30:00,3314.054,3328.212,3313.835,3325.328,7511,159
2025.04.16 15:00:00,3308.538,3314.377,3305.294,3314.003,8762,159
2025.04.16 14:30:00,3313.129,3314.704,3306.147,3308.425,8088,159
2025.04.16 14:00:00,3311.648,3319.620,3307.377,3313.171,12907,159
2025.04.16 13:30:00,3305.063,3316.499,3296.860,3311.587,11039,159
2025.04.16 13:00:00,3307.359,3311.175,3299.035,3305.098,9573,159
2025.04.16 12:30:00,3307.131,3313.420,3302.436,3307.343,7928,159
2025.04.16 12:00:00,3306.798,3309.641,3304.755,3307.202,7049,159
2025.04.16 11:30:00,3295.091,3313.720,3295.091,3306.842,9027,159
2025.04.16 11:00:00,3304.175,3305.331,3293.164,3295.083,7063,159
2025.04.16 10:30:00,3303.920,3306.801,3302.204,3304.074,3753,159
2025.04.16 10:00:00,3303.607,3306.057,3299.598,3304.036,4302,159
2025.04.16 09:30:00,3305.377,3307.372,3301.713,3303.581,4770,159
2025.04.16 09:00:00,3307.092,3310.906,3300.028,3305.413,6332,159
2025.04.16 08:30:00,3299.743,3309.914,3288.588,3307.048,12890,159
2025.04.16 08:00:00,3300.458,3317.821,3299.449,3299.783,10143,160
2025.04.16 07:30:00,3297.200,3300.703,3294.567,3300.410,6148,159
2025.04.16 07:00:00,3291.768,3297.997,3291.315,3297.146,7491,159
2025.04.16 06:30:00,3290.284,3295.042,3286.757,3291.759,6847,159
2025.04.16 06:00:00,3289.814,3292.726,3285.986,3290.271,4433,160
2025.04.16 05:30:00,3289.104,3291.782,3286.574,3289.765,5612,159
2025.04.16 05:00:00,3283.702,3290.707,3283.603,3289.146,4282,160
2025.04.16 04:30:00,3271.638,3287.591,3269.347,3283.733,6203,159
2025.04.16 04:00:00,3281.401,3283.763,3270.924,3271.622,3787,159
2025.04.16 03:30:00,3275.721,3281.750,3274.980,3281.401,4262,159
2025.04.16 03:00:00,3267.644,3276.347,3266.135,3275.696,5108,159
2025.04.16 02:30:00,3271.734,3274.150,3266.967,3267.764,4591,159
2025.04.16 02:00:00,3270.216,3275.424,3268.850,3271.777,5724,159
2025.04.16 01:30:00,3264.965,3271.494,3256.014,3270.263,7198,159
2025.04.16 01:00:00,3264.473,3275.104,3264.224,3265.003,11770,159
2025.04.16 00:30:00,3261.678,3268.064,3261.190,3264.500,6483,159
2025.04.16 00:00:00,3251.804,3262.285,3251.590,3261.604,9486,159
2025.04.15 23:30:00,3242.702,3251.826,3240.630,3251.780,5321,160
2025.04.15 23:00:00,3241.410,3243.687,3238.382,3242.618,3274,159
2025.04.15 22:30:00,3234.646,3242.184,3234.312,3241.366,3401,159
2025.04.15 22:00:00,3230.815,3235.356,3229.896,3234.758,1807,159
2025.04.15 20:30:00,3228.595,3231.559,3226.428,3229.808,1685,160
2025.04.15 20:00:00,3229.831,3233.674,3226.671,3228.580,2376,159
2025.04.15 19:30:00,3226.790,3229.804,3226.207,3229.793,2558,160
2025.04.15 19:00:00,3229.075,3231.877,3226.672,3226.821,2485,160
2025.04.15 18:30:00,3228.419,3229.680,3226.683,3229.074,2358,160
2025.04.15 18:00:00,3228.054,3228.833,3225.700,3228.457,2799,160
2025.04.15 17:30:00,3223.666,3230.727,3223.560,3228.017,3307,159
2025.04.15 17:00:00,3221.396,3224.144,3220.338,3223.709,2656,160
2025.04.15 16:30:00,3221.500,3222.456,3219.487,3221.473,2713,159
2025.04.15 16:00:00,3221.394,3223.366,3219.870,3221.582,2689,159
2025.04.15 15:30:00,3221.880,3224.079,3218.480,3221.371,3404,159
2025.04.15 15:00:00,3222.682,3222.911,3217.059,3221.783,4228,159
2025.04.15 14:30:00,3224.565,3225.712,3219.530,3222.683,6089,159
2025.04.15 14:00:00,3213.147,3226.861,3213.147,3224.589,9161,159
2025.04.15 13:30:00,3220.853,3224.342,3211.575,3213.122,8233,159
2025.04.15 13:00:00,3221.497,3226.323,3218.927,3220.892,5518,159
2025.04.15 12:30:00,3219.641,3223.461,3215.402,3221.465,5166,159
2025.04.15 12:00:00,3220.192,3226.200,3214.286,3219.607,6030,159
2025.04.15 11:30:00,3220.351,3220.980,3216.776,3220.164,3985,159
2025.04.15 11:00:00,3220.268,3224.092,3219.641,3220.349,3490,159
2025.04.15 10:30:00,3224.402,3225.416,3219.574,3220.252,3319,159
2025.04.15 10:00:00,3222.569,3226.895,3221.764,3224.438,3131,159
2025.04.15 09:30:00,3228.590,3228.829,3221.116,3222.458,3576,159
2025.04.15 09:00:00,3227.657,3230.075,3226.454,3228.517,3040,159
2025.04.15 08:30:00,3229.487,3230.422,3225.544,3227.693,4407,159
2025.04.15 08:00:00,3225.650,3232.139,3224.327,3229.397,6533,159
2025.04.15 07:30:00,3220.505,3225.671,3217.361,3225.623,5416,159
2025.04.15 07:00:00,3225.150,3226.511,3219.834,3220.460,4242,159
2025.04.15 06:30:00,3226.945,3228.756,3224.422,3225.109,3550,159
2025.04.15 06:00:00,3224.685,3227.916,3223.203,3226.908,3792,159
2025.04.15 05:30:00,3223.846,3227.334,3220.817,3224.644,4809,159
2025.04.15 05:00:00,3231.810,3232.135,3223.772,3223.855,3832,159
2025.04.15 04:30:00,3228.965,3232.704,3227.227,3231.835,2835,159
2025.04.15 04:00:00,3228.345,3230.153,3226.805,3228.890,2783,160
2025.04.15 03:30:00,3224.044,3228.966,3223.252,3228.304,3502,159
2025.04.15 03:00:00,3224.192,3228.084,3223.696,3224.023,3998,159
2025.04.15 02:30:00,3220.973,3225.038,3220.440,3224.272,3978,159
2025.04.15 02:00:00,3223.705,3224.331,3218.719,3221.026,3946,159
2025.04.15 01:30:00,3223.109,3225.980,3217.169,3223.662,6126,159
2025.04.15 01:00:00,3211.827,3225.213,3209.977,3223.110,7173,159
2025.04.15 00:30:00,3213.149,3214.389,3211.151,3211.862,2865,160
2025.04.15 00:00:00,3212.634,3215.168,3210.772,3213.033,3341,159
2025.04.14 23:30:00,3213.072,3214.202,3211.012,3212.598,2311,159
2025.04.14 23:00:00,3212.224,3213.334,3210.458,3213.112,1601,159
2025.04.14 22:30:00,3212.852,3215.245,3212.140,3212.210,2000,160
2025.04.14 22:00:00,3211.990,3213.686,3210.762,3212.880,1659,160
2025.04.14 20:30:00,3211.912,3211.988,3207.342,3210.376,1567,160
2025.04.14 20:00:00,3212.745,3213.821,3209.334,3211.873,2308,159
2025.04.14 19:30:00,3211.283,3213.083,3208.652,3212.699,3319,159
2025.04.14 19:00:00,3208.078,3212.353,3207.726,3211.283,3033,159
2025.04.14 18:30:00,3210.162,3211.249,3201.379,3208.110,4156,159
2025.04.14 18:00:00,3214.138,3214.871,3209.297,3210.220,3156,159
2025.04.14 17:30:00,3210.410,3216.602,3210.165,3214.045,4030,159
2025.04.14 17:00:00,3207.565,3211.456,3207.018,3210.450,5036,159
2025.04.14 16:30:00,3204.901,3208.308,3204.397,3207.504,3873,159
2025.04.14 16:00:00,3198.089,3206.307,3197.637,3204.945,5991,159
2025.04.14 15:30:00,3205.830,3207.494,3196.365,3198.051,7993,159
2025.04.14 15:00:00,3211.169,3211.192,3205.467,3205.810,7310,159
2025.04.14 14:30:00,3204.506,3215.725,3204.506,3211.223,6997,159
2025.04.14 14:00:00,3204.560,3205.553,3200.390,3204.468,2509,159
2025.04.14 13:30:00,3204.821,3209.696,3194.562,3204.628,16419,159
2025.04.14 13:00:00,3206.744,3210.684,3193.552,3204.861,14521,159
2025.04.14 12:30:00,3211.963,3214.151,3200.514,3206.788,11825,159
2025.04.14 12:00:00,3223.332,3227.710,3210.950,3211.889,8538,159
2025.04.14 11:30:00,3223.017,3225.796,3221.647,3223.359,4272,159
2025.04.14 11:00:00,3215.235,3225.290,3213.940,3223.026,6769,159
2025.04.14 10:30:00,3209.453,3216.027,3206.323,3215.266,8680,159
2025.04.14 10:00:00,3223.889,3224.696,3206.484,3209.481,7134,159
2025.04.14 09:30:00,3224.479,3226.333,3220.898,3223.843,4924,159
2025.04.14 09:00:00,3227.020,3231.742,3223.529,3224.492,6015,159
2025.04.14 08:30:00,3224.542,3230.070,3221.358,3227.023,6231,159
2025.04.14 08:00:00,3227.973,3229.238,3216.566,3224.550,7909,159
2025.04.14 07:30:00,3231.258,3233.725,3224.756,3228.013,5087,159
2025.04.14 07:00:00,3231.086,3233.457,3228.342,3231.296,4959,159
2025.04.14 06:30:00,3235.831,3236.195,3228.886,3231.059,5608,159
2025.04.14 06:00:00,3234.383,3238.157,3229.136,3235.792,6013,159
2025.04.14 05:30:00,3225.029,3236.043,3223.281,3234.408,6165,159
2025.04.14 05:00:00,3227.390,3227.892,3221.386,3225.070,4533,159
2025.04.14 04:30:00,3232.530,3232.596,3226.137,3227.431,3209,160
2025.04.14 04:00:00,3232.445,3235.800,3229.171,3232.505,4004,159
2025.04.14 03:30:00,3232.941,3234.741,3231.066,3232.444,3006,159
2025.04.14 03:00:00,3231.956,3234.035,3226.909,3232.904,5753,159
2025.04.14 02:30:00,3234.627,3237.528,3229.538,3232.001,7128,159
2025.04.14 02:00:00,3239.673,3245.757,3233.242,3234.619,7043,159
2025.04.14 01:30:00,3228.904,3243.601,3226.550,3239.702,10174,159
2025.04.14 01:00:00,3221.040,3232.418,3215.380,3228.946,11853,159
2025.04.14 00:30:00,3224.012,3226.573,3219.190,3221.016,4239,159
2025.04.14 00:00:00,3223.699,3227.234,3220.861,3224.076,5465,159
2025.04.13 23:30:00,3218.441,3224.548,3218.104,3223.805,4496,159
2025.04.13 23:00:00,3221.374,3222.597,3216.864,3218.482,5144,159
2025.04.13 22:30:00,3219.128,3223.936,3217.282,3221.333,5280,159
2025.04.13 22:00:00,3220.460,3224.747,3213.589,3219.136,4871,159
2025.04.11 20:30:00,3234.639,3238.968,3233.961,3237.519,2356,160
2025.04.11 20:00:00,3231.057,3236.946,3230.864,3234.712,2804,159
2025.04.11 19:30:00,3231.335,3232.167,3227.823,3231.084,3980,159
2025.04.11 19:00:00,3235.678,3235.706,3227.462,3231.381,5233,159
2025.04.11 18:30:00,3236.245,3238.305,3233.621,3235.711,3742,159
2025.04.11 18:00:00,3234.000,3237.252,3231.208,3236.277,4782,159
2025.04.11 17:30:00,3227.475,3235.558,3227.032,3233.951,6731,159
2025.04.11 17:00:00,3223.318,3231.515,3223.318,3227.524,8297,159
2025.04.11 16:30:00,3234.523,3236.746,3219.561,3223.263,9507,159
2025.04.11 16:00:00,3240.601,3245.436,3233.198,3234.461,6526,159
2025.04.11 15:30:00,3239.204,3242.093,3235.358,3240.602,6117,159
2025.04.11 15:00:00,3230.226,3240.337,3229.404,3239.173,9519,159
2025.04.11 14:30:00,3228.109,3232.972,3223.011,3230.264,11970,159
2025.04.11 14:00:00,3224.117,3237.819,3222.909,3228.084,15853,159
2025.04.11 13:30:00,3230.344,3244.158,3219.640,3224.108,20843,159
2025.04.11 13:00:00,3233.650,3236.920,3227.588,3230.306,10845,159
2025.04.11 12:30:00,3225.149,3234.017,3223.442,3233.669,10231,159
2025.04.11 12:00:00,3213.910,3226.298,3211.033,3225.198,11588,159
2025.04.11 11:30:00,3220.662,3220.772,3211.495,3213.872,8635,159
2025.04.11 11:00:00,3212.642,3224.701,3212.033,3220.688,8992,159
2025.04.11 10:30:00,3228.084,3228.207,3210.091,3212.572,9284,159
2025.04.11 10:00:00,3227.741,3237.815,3225.275,3228.014,9192,159
2025.04.11 09:30:00,3215.249,3230.145,3211.935,3227.776,7898,159
2025.04.11 09:00:00,3215.984,3219.786,3213.340,3215.235,7628,159
2025.04.11 08:30:00,3219.264,3224.752,3213.351,3215.960,9010,159
2025.04.11 08:00:00,3212.430,3227.449,3208.511,3219.292,12808,159
2025.04.11 07:30:00,3205.877,3212.679,3204.396,3212.406,6721,159
2025.04.11 07:00:00,3197.243,3213.128,3193.912,3205.850,10475,159
2025.04.11 06:30:00,3202.658,3209.574,3194.761,3197.219,10229,159
2025.04.11 06:00:00,3195.773,3203.572,3190.225,3202.686,12485,159
2025.04.11 05:30:00,3217.052,3219.251,3187.126,3195.798,17300,159
2025.04.11 05:00:00,3208.581,3218.627,3204.033,3216.933,7115,159
2025.04.11 04:30:00,3216.133,3217.268,3208.455,3208.601,4112,159
2025.04.11 04:00:00,3217.693,3218.137,3210.717,3216.201,5004,160
2025.04.11 03:30:00,3219.063,3220.133,3214.742,3217.686,4892,159
2025.04.11 03:00:00,3217.354,3219.748,3214.129,3219.103,6052,159
2025.04.11 02:30:00,3216.107,3219.899,3214.767,3217.394,7288,159
2025.04.11 02:00:00,3207.209,3219.640,3205.993,3216.146,9196,159
2025.04.11 01:30:00,3210.767,3216.285,3205.488,3207.168,12591,159
2025.04.11 01:00:00,3205.550,3219.465,3201.018,3210.822,18724,159
2025.04.11 00:30:00,3194.871,3217.907,3194.620,3205.600,17763,159
2025.04.11 00:00:00,3188.993,3199.934,3184.855,3194.847,8919,159
2025.04.10 23:30:00,3188.334,3191.341,3185.541,3188.972,5023,159
2025.04.10 23:00:00,3188.926,3190.624,3183.054,3188.301,3931,160
2025.04.10 22:30:00,3179.432,3190.332,3177.899,3188.888,6451,159
2025.04.10 22:00:00,3177.764,3181.049,3176.372,3179.492,2761,159
2025.04.10 20:30:00,3170.250,3176.061,3168.493,3175.703,2410,159
2025.04.10 20:00:00,3170.749,3176.428,3170.116,3170.212,3093,159
2025.04.10 19:30:00,3171.534,3176.428,3170.134,3170.773,5736,159
2025.04.10 19:00:00,3173.397,3175.789,3167.998,3171.469,5187,159
2025.04.10 18:30:00,3164.893,3175.692,3164.204,3173.326,6459,159
2025.04.10 18:00:00,3162.774,3166.871,3158.001,3164.839,5205,159
2025.04.10 17:30:00,3159.995,3165.538,3158.309,3162.772,6057,159
2025.04.10 17:00:00,3158.538,3163.688,3151.545,3159.901,8712,159
2025.04.10 16:30:00,3162.702,3167.287,3158.321,3158.572,9054,159
2025.04.10 16:00:00,3158.014,3165.314,3153.956,3162.697,13049,159
2025.04.10 15:30:00,3170.698,3174.993,3154.798,3157.996,12870,159
2025.04.10 15:00:00,3154.621,3170.789,3154.437,3170.663,10190,159
2025.04.10 14:30:00,3144.712,3154.884,3144.234,3154.647,10798,159
2025.04.10 14:00:00,3116.918,3149.345,3116.827,3144.687,17129,159
2025.04.10 13:30:00,3132.911,3133.018,3116.039,3116.956,16090,159
2025.04.10 13:00:00,3123.139,3136.625,3120.949,3132.862,10562,159
2025.04.10 12:30:00,3126.253,3133.993,3116.345,3123.114,14757,159
2025.04.10 12:00:00,3124.702,3129.026,3122.472,3126.225,8110,159
2025.04.10 11:30:00,3122.280,3125.656,3118.865,3124.677,6183,159
2025.04.10 11:00:00,3120.096,3122.550,3113.158,3122.239,6114,159
2025.04.10 10:30:00,3119.435,3121.474,3115.247,3120.046,5510,159
2025.04.10 10:00:00,3116.623,3122.605,3114.358,3119.396,5211,159
2025.04.10 09:30:00,3109.909,3118.084,3105.198,3116.599,5815,159
2025.04.10 09:00:00,3105.075,3111.206,3103.182,3109.883,5347,159
2025.04.10 08:30:00,3114.236,3114.236,3104.686,3105.075,6935,159
2025.04.10 08:00:00,3108.704,3115.783,3108.704,3114.242,7081,159
2025.04.10 07:30:00,3117.131,3117.136,3106.611,3108.703,8297,159
2025.04.10 07:00:00,3122.135,3123.501,3116.822,3117.143,7641,159
2025.04.10 06:30:00,3121.621,3123.275,3118.941,3122.103,6033,159
2025.04.10 06:00:00,3122.387,3126.345,3120.153,3121.581,6227,159
2025.04.10 05:30:00,3125.283,3125.794,3112.725,3122.424,6658,159
2025.04.10 05:00:00,3125.346,3132.570,3124.714,3125.390,5495,159
2025.04.10 04:30:00,3126.918,3127.727,3121.164,3125.325,3951,159
2025.04.10 04:00:00,3125.365,3129.401,3124.368,3126.918,4904,159
2025.04.10 03:30:00,3123.936,3130.525,3120.595,3125.403,4819,159
2025.04.10 03:00:00,3119.256,3131.797,3115.295,3123.933,10033,159
2025.04.10 02:30:00,3111.515,3120.389,3110.694,3119.296,9238,159
2025.04.10 02:00:00,3094.069,3117.209,3093.894,3111.540,13287,159
2025.04.10 01:30:00,3087.695,3095.623,3078.448,3094.078,10885,159
2025.04.10 01:00:00,3097.171,3100.613,3082.649,3087.690,13090,159
2025.04.10 00:30:00,3096.125,3101.404,3093.009,3097.201,8244,159
2025.04.10 00:00:00,3086.745,3096.639,3081.346,3096.092,8441,159
2025.04.09 23:30:00,3085.562,3089.015,3082.482,3086.784,5232,159
2025.04.09 23:00:00,3080.052,3086.077,3079.567,3085.579,3394,160
2025.04.09 22:30:00,3078.763,3089.947,3078.507,3080.057,4062,159
2025.04.09 22:00:00,3080.368,3082.874,3071.437,3078.653,4929,159
2025.04.09 20:30:00,3090.477,3091.491,3078.159,3083.131,3737,159
2025.04.09 20:00:00,3093.515,3095.551,3086.255,3090.480,5544,159
2025.04.09 19:30:00,3091.543,3099.665,3084.460,3093.548,10510,159
2025.04.09 19:00:00,3067.216,3095.832,3064.241,3091.572,11874,159
2025.04.09 18:30:00,3064.274,3073.556,3063.426,3067.141,11092,159
2025.04.09 18:00:00,3059.942,3068.962,3048.521,3064.234,18097,159
2025.04.09 17:30:00,3060.361,3075.721,3051.123,3059.983,26878,159
2025.04.09 17:00:00,3092.440,3099.069,3058.855,3060.313,19528,159
2025.04.09 16:30:00,3086.161,3094.764,3085.593,3092.332,5802,159
2025.04.09 16:00:00,3086.330,3090.787,3082.772,3086.129,6389,159
2025.04.09 15:30:00,3084.485,3087.658,3078.532,3086.288,6552,160
2025.04.09 15:00:00,3070.494,3087.778,3065.283,3084.450,9311,159
2025.04.09 14:30:00,3083.492,3084.118,3069.204,3070.576,9661,159
2025.04.09 14:00:00,3075.286,3084.640,3068.387,3083.452,11863,159
2025.04.09 13:30:00,3060.423,3077.986,3060.125,3075.336,17702,159
2025.04.09 13:00:00,3047.446,3061.590,3047.256,3060.466,15598,159
2025.04.09 12:30:00,3054.056,3055.242,3042.626,3047.418,12767,159
2025.04.09 12:00:00,3066.631,3073.049,3048.808,3054.029,16641,159
2025.04.09 11:30:00,3060.310,3068.139,3057.834,3066.596,13504,159
2025.04.09 11:00:00,3042.910,3065.037,3036.074,3060.312,14125,159
2025.04.09 10:30:00,3039.448,3045.595,3039.396,3042.884,5085,159
2025.04.09 10:00:00,3045.008,3046.960,3038.195,3039.476,6939,159
2025.04.09 09:30:00,3043.817,3049.680,3043.514,3045.013,5423,159
2025.04.09 09:00:00,3043.951,3047.992,3038.555,3043.792,5871,159
2025.04.09 08:30:00,3045.540,3046.885,3040.378,3044.048,6276,159
2025.04.09 08:00:00,3041.050,3051.205,3038.140,3045.562,8356,159
2025.04.09 07:30:00,3043.202,3048.499,3039.494,3041.091,8638,159
2025.04.09 07:00:00,3039.060,3052.419,3034.366,3043.246,12576,159
2025.04.09 06:30:00,3029.296,3040.918,3027.963,3039.090,10180,159
2025.04.09 06:00:00,3015.489,3033.295,3014.561,3029.399,12757,159
2025.04.09 05:30:00,3017.476,3018.602,3012.085,3015.450,8909,159
2025.04.09 05:00:00,3012.370,3020.537,3005.502,3017.503,9306,159
2025.04.09 04:30:00,3008.546,3014.175,3007.462,3012.337,6155,159
2025.04.09 04:00:00,3004.464,3012.087,2999.481,3008.541,8230,159
2025.04.09 03:30:00,3008.286,3009.806,3003.081,3004.464,6099,159
2025.04.09 03:00:00,3002.923,3008.958,3002.584,3008.246,5825,159
2025.04.09 02:30:00,3004.655,3008.654,3000.030,3002.984,6752,159
2025.04.09 02:00:00,3008.715,3011.253,2999.897,3004.629,9078,159
2025.04.09 01:30:00,2990.156,3009.858,2988.456,3008.771,16717,159
2025.04.09 01:00:00,2980.393,2991.551,2972.457,2990.113,15952,159
2025.04.09 00:30:00,2984.262,2987.058,2974.776,2980.345,8611,159
2025.04.09 00:00:00,2978.425,2985.656,2975.047,2984.289,9731,159
2025.04.08 23:30:00,2981.038,2981.267,2969.978,2978.398,6649,159
2025.04.08 23:00:00,2981.963,2990.869,2979.191,2980.998,4515,159
2025.04.08 22:30:00,2984.521,2985.365,2980.121,2981.925,2715,160
2025.04.08 22:00:00,2984.367,2985.460,2981.016,2984.513,2512,159
2025.04.08 20:30:00,2980.618,2982.947,2979.126,2982.305,2321,159
2025.04.08 20:00:00,2984.996,2986.554,2977.113,2980.683,3195,159
2025.04.08 19:30:00,2981.306,2987.453,2976.701,2984.959,5377,159
2025.04.08 19:00:00,2983.598,2987.565,2978.009,2981.298,4588,160
2025.04.08 18:30:00,2985.764,2992.380,2981.621,2983.636,6272,159
2025.04.08 18:00:00,2985.049,2985.937,2979.367,2985.723,5497,159
2025.04.08 17:30:00,2976.603,2987.368,2974.596,2985.158,8474,159
2025.04.08 17:00:00,2986.062,2986.465,2975.260,2976.629,9978,159
2025.04.08 16:30:00,2994.780,2996.063,2984.324,2986.021,9951,159
2025.04.08 16:00:00,3001.596,3001.596,2992.417,2994.692,6648,159
2025.04.08 15:30:00,3007.788,3012.395,3001.222,3001.545,6183,159
2025.04.08 15:00:00,3006.215,3009.917,3002.539,3007.690,7958,159
2025.04.08 14:30:00,3012.457,3018.178,3005.888,3006.181,9287,159
2025.04.08 14:00:00,3010.319,3017.893,3008.337,3012.433,11052,159
2025.04.08 13:30:00,3013.656,3017.148,3003.917,3010.414,14444,159
2025.04.08 13:00:00,3002.573,3022.746,3002.544,3013.682,13006,159
2025.04.08 12:30:00,3009.630,3012.964,3002.358,3002.509,7853,159
2025.04.08 12:00:00,3017.456,3019.434,3003.217,3009.637,9571,159
2025.04.08 11:30:00,3010.593,3019.502,3008.887,3017.379,5544,159
2025.04.08 11:00:00,3008.898,3014.210,3008.610,3010.624,4469,159
2025.04.08 10:30:00,3007.959,3010.257,3005.393,3008.971,3257,160
2025.04.08 10:00:00,3006.862,3008.796,3004.110,3008.043,5264,159
2025.04.08 09:30:00,2995.824,3007.814,2995.824,3006.824,7715,159
2025.04.08 09:00:00,3007.384,3007.384,2994.795,2995.775,5487,159
2025.04.08 08:30:00,3008.793,3009.027,3003.581,3007.426,4743,159
2025.04.08 08:00:00,3003.579,3009.302,3001.211,3008.873,6188,159
2025.04.08 07:30:00,3009.899,3011.475,3001.990,3003.607,9367,159
2025.04.08 07:00:00,3013.276,3013.914,3007.578,3009.861,11068,159
2025.04.08 06:30:00,3011.770,3015.779,3010.665,3013.250,8751,159
2025.04.08 06:00:00,3005.651,3013.609,3002.462,3011.742,9795,159
2025.04.08 05:30:00,3000.018,3008.360,2999.422,3005.599,8109,159
2025.04.08 05:00:00,3002.197,3005.320,2999.865,2999.943,5152,159
2025.04.08 04:30:00,2996.003,3002.901,2990.880,3002.229,6284,159
2025.04.08 04:00:00,2994.716,2999.860,2994.168,2995.976,4316,159
2025.04.08 03:30:00,2995.317,2999.154,2993.570,2994.741,4967,159
2025.04.08 03:00:00,3000.909,3001.059,2993.062,2995.361,7459,159
2025.04.08 02:30:00,2999.693,3004.873,2998.602,3000.864,6267,159
2025.04.08 02:00:00,2999.843,3004.707,2998.275,2999.727,7554,159
2025.04.08 01:30:00,2996.066,3003.183,2994.837,2999.716,10340,159
2025.04.08 01:00:00,2985.357,3000.941,2983.566,2996.066,17581,159
2025.04.08 00:30:00,2988.893,2992.659,2982.920,2985.399,7612,159
2025.04.08 00:00:00,2981.366,2988.974,2980.318,2988.916,8066,159
2025.04.07 23:30:00,2981.795,2983.359,2978.548,2981.392,4589,159
2025.04.07 23:00:00,2986.678,2987.403,2981.642,2981.831,2894,159
2025.04.07 22:30:00,2985.577,2988.636,2983.444,2986.678,2897,159
2025.04.07 22:00:00,2982.102,2985.785,2980.892,2985.588,4103,159
2025.04.07 20:30:00,2983.941,2986.197,2982.214,2982.355,2950,159
2025.04.07 20:00:00,2976.704,2986.074,2969.926,2983.941,5331,159
2025.04.07 19:30:00,2974.171,2982.080,2973.485,2976.636,8530,159
2025.04.07 19:00:00,2965.778,2975.459,2965.332,2974.143,7941,159
2025.04.07 18:30:00,2969.839,2976.717,2963.985,2965.824,7870,159
2025.04.07 18:00:00,2970.085,2974.153,2969.121,2969.813,9166,159
2025.04.07 17:30:00,2958.991,2973.744,2956.302,2970.050,14057,159
2025.04.07 17:00:00,2970.654,2975.218,2956.766,2959.034,21104,159
2025.04.07 16:30:00,2977.841,2984.776,2969.864,2970.629,11905,159
2025.04.07 16:00:00,2987.526,2987.849,2975.142,2977.866,14277,159
2025.04.07 15:30:00,2986.915,2988.712,2979.826,2987.491,18612,159
2025.04.07 15:00:00,2999.351,3004.853,2983.825,2986.873,23797,159
2025.04.07 14:30:00,3008.147,3013.878,2996.453,2999.309,34897,159
2025.04.07 14:00:00,3015.431,3038.018,3005.051,3008.225,40994,159
2025.04.07 13:30:00,3024.616,3026.683,3002.122,3015.480,33359,159
2025.04.07 13:00:00,3031.079,3034.213,3021.367,3024.644,16432,159
2025.04.07 12:30:00,3026.665,3032.943,3014.735,3031.164,20199,159
2025.04.07 12:00:00,3031.369,3031.748,3024.531,3026.675,17022,159
2025.04.07 11:30:00,3040.188,3046.148,3030.221,3031.321,13327,159
2025.04.07 11:00:00,3031.372,3044.174,3030.962,3040.153,11495,159
2025.04.07 10:30:00,3032.691,3036.473,3030.089,3031.415,10568,159
2025.04.07 10:00:00,3025.192,3033.243,3024.100,3032.718,11408,159
2025.04.07 09:30:00,3026.542,3031.615,3019.703,3025.163,11080,159
2025.04.07 09:00:00,3031.425,3033.449,3019.527,3026.502,8968,159
2025.04.07 08:30:00,3023.480,3035.525,3020.939,3031.224,9522,159
2025.04.07 08:00:00,3018.527,3029.912,3017.652,3023.506,14660,159
2025.04.07 07:30:00,3019.083,3029.138,3015.916,3018.569,16164,159
2025.04.07 07:00:00,3029.928,3030.798,3013.200,3019.107,21799,159
2025.04.07 06:30:00,3018.648,3031.757,3018.629,3029.887,14875,159
2025.04.07 06:00:00,3031.959,3033.584,3016.667,3018.621,14423,159
2025.04.07 05:30:00,3038.796,3044.629,3031.820,3032.003,11267,159
2025.04.07 05:00:00,3035.425,3040.123,3024.900,3038.772,9234,159
2025.04.07 04:30:00,3026.486,3035.680,3025.090,3035.470,6740,159
2025.04.07 04:00:00,3018.951,3031.812,3018.951,3026.536,7521,159
2025.04.07 03:30:00,3029.887,3034.077,3017.110,3018.884,10521,159
2025.04.07 03:00:00,3025.820,3031.439,3021.909,3029.924,12438,159
2025.04.07 02:30:00,3042.589,3045.108,3024.274,3025.844,16585,159
2025.04.07 02:00:00,3038.383,3055.804,3036.027,3042.609,20518,159
2025.04.07 01:30:00,3018.995,3055.714,3016.273,3038.425,38336,159
2025.04.07 01:00:00,2978.939,3021.073,2972.065,3018.940,37585,159
2025.04.07 00:30:00,2985.380,2992.893,2972.977,2978.978,14423,159
2025.04.07 00:00:00,2999.954,3009.706,2970.689,2985.330,19756,159
2025.04.06 23:30:00,2985.465,3002.232,2977.024,2999.944,16536,159
2025.04.06 23:00:00,3009.929,3017.124,2982.749,2985.438,11710,159
2025.04.06 22:30:00,3015.253,3022.059,3005.102,3009.903,9402,159
2025.04.06 22:00:00,3028.686,3032.445,2999.824,3015.292,8903,159
2025.04.04 20:30:00,3038.133,3040.497,3035.687,3038.506,4204,159
2025.04.04 20:00:00,3036.423,3040.902,3033.840,3038.122,4847,159
2025.04.04 19:30:00,3028.611,3040.929,3027.734,3036.464,11194,159
2025.04.04 19:00:00,3025.508,3034.687,3021.970,3028.576,8851,159
2025.04.04 18:30:00,3024.557,3026.070,3017.896,3025.483,6895,159
2025.04.04 18:00:00,3025.714,3027.883,3021.512,3024.575,8249,159
2025.04.04 17:30:00,3018.428,3028.505,3015.556,3025.754,13367,159
2025.04.04 17:00:00,3030.909,3032.932,3017.179,3018.462,12108,159
2025.04.04 16:30:00,3030.700,3036.782,3026.716,3030.875,12682,159
2025.04.04 16:00:00,3021.944,3032.349,3017.578,3030.738,16515,159
2025.04.04 15:30:00,3026.402,3035.537,3016.939,3021.908,23093,159
2025.04.04 15:00:00,3038.455,3050.522,3023.781,3026.448,28723,159
2025.04.04 14:30:00,3047.868,3051.570,3026.903,3038.414,27144,159
2025.04.04 14:00:00,3061.858,3061.858,3041.684,3047.893,27514,159
2025.04.04 13:30:00,3075.763,3080.476,3059.600,3061.740,26249,159
2025.04.04 13:00:00,3071.176,3087.424,3069.878,3075.716,21722,159
2025.04.04 12:30:00,3096.944,3100.914,3069.359,3071.138,28759,159
2025.04.04 12:00:00,3110.248,3111.835,3091.155,3097.006,21427,159
2025.04.04 11:30:00,3127.462,3129.308,3095.552,3110.242,25753,159
2025.04.04 11:00:00,3110.230,3136.725,3109.109,3127.418,22857,159
2025.04.04 10:30:00,3106.851,3116.180,3104.436,3110.273,16005,159
2025.04.04 10:00:00,3090.749,3107.006,3090.501,3106.926,13631,159
2025.04.04 09:30:00,3093.680,3094.714,3086.550,3090.725,6051,159
2025.04.04 09:00:00,3084.175,3095.913,3083.869,3093.626,7923,159
2025.04.04 08:30:00,3084.788,3085.845,3078.448,3084.201,8117,159
2025.04.04 08:00:00,3092.824,3094.121,3081.843,3084.717,9187,159
2025.04.04 07:30:00,3100.347,3100.481,3091.993,3092.850,7942,159
2025.04.04 07:00:00,3100.978,3103.473,3092.831,3100.386,9866,159
2025.04.04 06:30:00,3102.913,3104.698,3100.471,3101.083,5025,159
2025.04.04 06:00:00,3108.882,3109.931,3102.474,3102.871,5835,159
2025.04.04 05:30:00,3106.014,3108.908,3101.675,3108.908,4746,159
2025.04.04 05:00:00,3100.119,3107.427,3098.820,3105.969,5937,159
2025.04.04 04:30:00,3098.905,3105.014,3097.435,3100.157,5368,159
2025.04.04 04:00:00,3098.438,3101.824,3095.992,3098.951,5319,159
2025.04.04 03:30:00,3093.382,3098.409,3091.755,3098.409,6765,159
2025.04.04 03:00:00,3096.691,3099.098,3086.989,3093.405,9811,159
2025.04.04 02:30:00,3104.734,3106.019,3091.197,3096.727,10921,159
2025.04.04 02:00:00,3109.867,3112.974,3104.395,3104.782,5725,159
2025.04.04 01:30:00,3113.771,3114.355,3109.102,3109.875,5082,159
2025.04.04 01:00:00,3110.508,3115.792,3110.313,3113.773,5386,160
2025.04.04 00:30:00,3109.161,3111.655,3106.014,3110.542,5129,159
2025.04.04 00:00:00,3112.908,3115.045,3109.028,3109.202,4963,160
2025.04.03 23:30:00,3112.630,3116.274,3112.435,3112.884,3781,159
2025.04.03 23:00:00,3115.423,3115.443,3109.757,3112.602,2634,159
2025.04.03 22:30:00,3114.484,3116.719,3112.327,3115.387,2243,160
2025.04.03 22:00:00,3114.351,3115.289,3112.854,3114.526,2061,160
2025.04.03 20:30:00,3109.917,3119.962,3109.702,3113.145,3891,159
2025.04.03 20:00:00,3107.567,3110.885,3107.200,3109.954,2976,159
2025.04.03 19:30:00,3107.196,3108.178,3101.532,3107.583,5019,159
2025.04.03 19:00:00,3111.608,3113.296,3106.688,3107.238,4181,159
2025.04.03 18:30:00,3104.989,3111.701,3102.115,3111.586,3948,159
2025.04.03 18:00:00,3109.542,3110.234,3102.909,3105.030,4164,159
2025.04.03 17:30:00,3101.033,3109.928,3099.949,3109.500,5711,159
2025.04.03 17:00:00,3107.533,3107.649,3100.681,3101.004,7588,159
2025.04.03 16:30:00,3108.444,3110.873,3106.370,3107.551,7043,159
2025.04.03 16:00:00,3110.604,3114.282,3101.799,3108.404,10084,159
2025.04.03 15:30:00,3106.295,3113.564,3105.582,3110.558,13757,159
2025.04.03 15:00:00,3128.968,3129.563,3103.896,3106.254,19213,159
2025.04.03 14:30:00,3125.345,3135.605,3117.672,3128.939,21676,159
2025.04.03 14:00:00,3086.698,3126.659,3086.053,3125.381,25458,159
2025.04.03 13:30:00,3065.374,3093.478,3064.174,3086.124,29804,159
2025.04.03 13:00:00,3076.233,3076.403,3054.052,3065.319,22579,159
2025.04.03 12:30:00,3078.597,3080.300,3061.916,3076.261,22325,159
2025.04.03 12:00:00,3093.193,3094.763,3074.899,3078.715,13403,159
2025.04.03 11:30:00,3092.184,3097.309,3085.061,3093.188,12950,159
2025.04.03 11:00:00,3095.509,3100.037,3087.566,3092.208,15984,159
2025.04.03 10:30:00,3107.604,3112.977,3089.165,3095.556,15408,159
2025.04.03 10:00:00,3121.603,3122.972,3104.601,3107.637,15936,159
2025.04.03 09:30:00,3125.665,3129.251,3121.488,3121.568,8316,159
2025.04.03 09:00:00,3129.125,3129.603,3124.939,3125.706,7195,159
2025.04.03 08:30:00,3128.394,3130.584,3126.015,3129.007,5764,160
2025.04.03 08:00:00,3129.011,3132.066,3127.239,3128.392,6330,159
2025.04.03 07:30:00,3124.966,3130.177,3121.062,3128.957,6829,159
2025.04.03 07:00:00,3127.840,3128.068,3119.781,3124.940,11144,159
2025.04.03 06:30:00,3122.360,3131.632,3116.392,3127.782,14859,159
2025.04.03 06:00:00,3131.924,3134.169,3121.428,3122.400,11096,159
2025.04.03 05:30:00,3130.544,3133.861,3124.006,3131.888,13772,159
2025.04.03 05:00:00,3140.425,3141.021,3127.604,3130.493,8271,159
2025.04.03 04:30:00,3147.912,3148.137,3139.083,3140.371,5918,159
2025.04.03 04:00:00,3148.020,3149.660,3147.113,3147.938,4168,159
2025.04.03 03:30:00,3148.240,3150.275,3146.166,3148.066,6549,159
2025.04.03 03:00:00,3145.152,3152.207,3144.679,3148.243,9539,159
2025.04.03 02:30:00,3149.949,3150.989,3142.241,3145.192,9411,159
2025.04.03 02:00:00,3153.425,3155.355,3147.908,3149.937,7600,159
2025.04.03 01:30:00,3152.351,3163.010,3150.816,3153.397,12572,159
2025.04.03 01:00:00,3151.345,3156.433,3147.902,3152.340,23374,159
2025.04.03 00:30:00,3148.114,3155.822,3144.400,3151.320,13272,159
2025.04.03 00:00:00,3162.555,3164.812,3140.717,3148.152,18810,159
2025.04.02 23:30:00,3159.814,3167.792,3157.093,3162.702,11811,159
2025.04.02 23:00:00,3145.814,3160.371,3145.814,3159.836,10549,159
2025.04.02 22:30:00,3136.710,3146.273,3135.924,3145.789,11300,159
2025.04.02 22:00:00,3130.015,3148.072,3122.557,3136.754,22364,159
2025.04.02 20:30:00,3138.795,3141.774,3125.121,3134.072,26048,159
2025.04.02 20:00:00,3124.358,3141.704,3104.795,3139.277,23474,159
2025.04.02 19:30:00,3125.631,3127.320,3124.177,3124.388,3053,159
2025.04.02 19:00:00,3121.874,3126.264,3121.523,3125.625,2815,159
2025.04.02 18:30:00,3119.013,3123.527,3118.666,3121.907,3362,159
2025.04.02 18:00:00,3123.582,3126.201,3118.692,3118.965,4497,159
2025.04.02 17:30:00,3124.198,3124.951,3120.837,3123.541,4492,160
2025.04.02 17:00:00,3131.377,3131.405,3123.228,3124.222,5399,159
2025.04.02 16:30:00,3132.537,3134.016,3127.100,3131.470,6016,159
2025.04.02 16:00:00,3125.935,3134.396,3125.935,3132.511,5381,159
2025.04.02 15:30:00,3124.560,3128.034,3124.032,3125.909,5002,159
2025.04.02 15:00:00,3124.826,3128.189,3120.806,3124.597,5646,159
2025.04.02 14:30:00,3126.773,3129.388,3124.072,3124.859,5215,159
2025.04.02 14:00:00,3122.199,3128.457,3119.383,3126.684,8311,159
2025.04.02 13:30:00,3125.820,3132.156,3116.597,3122.233,13187,159
2025.04.02 13:00:00,3122.377,3127.146,3120.745,3125.776,9365,159
2025.04.02 12:30:00,3125.836,3127.437,3122.268,3122.451,5749,159
2025.04.02 12:00:00,3121.314,3126.108,3117.046,3125.803,5159,159
2025.04.02 11:30:00,3122.794,3123.428,3118.896,3121.230,4086,159
2025.04.02 11:00:00,3114.438,3123.889,3114.296,3122.785,5947,159
2025.04.02 10:30:00,3126.971,3127.721,3110.052,3114.412,8093,159
2025.04.02 10:00:00,3131.018,3131.351,3125.770,3126.929,3720,159
2025.04.02 09:30:00,3130.673,3131.458,3126.966,3130.997,3308,160
2025.04.02 09:00:00,3131.227,3131.568,3127.748,3130.677,4418,159
2025.04.02 08:30:00,3128.560,3133.878,3127.980,3131.316,6215,159
2025.04.02 08:00:00,3125.275,3130.207,3123.340,3128.585,4550,159
2025.04.02 07:30:00,3116.772,3126.039,3115.710,3125.314,3435,160
2025.04.02 07:00:00,3116.575,3118.321,3112.175,3116.717,4911,160
2025.04.02 06:30:00,3116.405,3118.998,3114.553,3116.541,3804,159
2025.04.02 06:00:00,3117.982,3119.681,3113.976,3116.414,5397,159
2025.04.02 05:30:00,3112.772,3119.193,3108.623,3117.978,8751,159
2025.04.02 05:00:00,3116.156,3117.938,3112.143,3112.738,5002,159
2025.04.02 04:30:00,3124.195,3124.681,3115.548,3116.192,4429,159
2025.04.02 04:00:00,3125.458,3126.779,3124.119,3124.201,2323,160
2025.04.02 03:30:00,3129.306,3129.391,3124.583,3125.489,3154,160
2025.04.02 03:00:00,3128.581,3132.120,3127.166,3129.323,4146,159
2025.04.02 02:30:00,3132.304,3133.717,3128.559,3128.610,4779,159
2025.04.02 02:00:00,3133.189,3135.703,3130.765,3132.361,5942,159
2025.04.02 01:30:00,3133.447,3135.376,3129.361,3133.117,9079,159
2025.04.02 01:00:00,3122.883,3134.134,3121.348,3133.479,8117,159
2025.04.02 00:30:00,3121.528,3123.761,3120.305,3122.897,3625,160
2025.04.02 00:00:00,3115.126,3121.924,3112.970,3121.533,4554,159
2025.04.01 23:30:00,3112.689,3116.247,3111.281,3115.160,2492,159
2025.04.01 23:00:00,3111.418,3113.963,3111.242,3112.686,1750,159
2025.04.01 22:30:00,3111.456,3113.554,3110.948,3111.381,1937,160
2025.04.01 22:00:00,3114.278,3114.935,3107.742,3111.467,2880,159
2025.04.01 20:30:00,3119.599,3120.866,3113.095,3114.303,2230,159
2025.04.01 20:00:00,3118.681,3119.937,3117.971,3119.586,1325,159
2025.04.01 19:30:00,3117.103,3119.013,3116.401,3118.723,2851,159
2025.04.01 19:00:00,3114.201,3118.420,3113.711,3117.003,2434,159
2025.04.01 18:30:00,3116.448,3118.692,3113.291,3114.183,3002,159
2025.04.01 18:00:00,3113.613,3117.303,3113.289,3116.350,3638,159
2025.04.01 17:30:00,3113.846,3114.520,3112.145,3113.641,3778,159
2025.04.01 17:00:00,3106.690,3114.275,3105.671,3113.955,5873,159
2025.04.01 16:30:00,3107.882,3110.775,3105.189,3106.653,8627,159
2025.04.01 16:00:00,3113.690,3116.834,3100.761,3107.842,15029,159
2025.04.01 15:30:00,3126.618,3127.321,3113.401,3113.725,11431,159
2025.04.01 15:00:00,3128.737,3133.030,3125.696,3126.617,8289,159
2025.04.01 14:30:00,3126.866,3131.637,3124.405,3128.694,10334,159
2025.04.01 14:00:00,3133.783,3135.447,3123.639,3126.890,13223,159
2025.04.01 13:30:00,3129.297,3135.021,3128.182,3133.821,10348,159
2025.04.01 13:00:00,3133.287,3137.095,3128.270,3129.253,8337,159
2025.04.01 12:30:00,3133.617,3134.567,3130.853,3133.235,5045,159
2025.04.01 12:00:00,3130.354,3134.319,3127.689,3133.575,6387,159
2025.04.01 11:30:00,3130.849,3133.668,3128.655,3130.319,4643,160
2025.04.01 11:00:00,3132.374,3135.854,3129.152,3130.775,4625,159
2025.04.01 10:30:00,3136.122,3137.746,3131.842,3132.412,4816,159
2025.04.01 10:00:00,3132.383,3138.997,3130.793,3136.169,5024,159
2025.04.01 09:30:00,3132.355,3133.636,3130.322,3132.344,3543,159
2025.04.01 09:00:00,3130.953,3134.122,3130.077,3132.391,3219,159
2025.04.01 08:30:00,3132.345,3133.923,3129.430,3130.909,3494,159
2025.04.01 08:00:00,3127.594,3135.652,3126.392,3132.385,6515,159
2025.04.01 07:30:00,3132.796,3133.269,3124.131,3127.638,6849,159
2025.04.01 07:00:00,3133.702,3137.696,3130.899,3132.770,6475,159
2025.04.01 06:30:00,3136.249,3138.110,3131.809,3133.728,8687,159
2025.04.01 06:00:00,3132.078,3138.110,3126.530,3136.290,13628,159
2025.04.01 05:30:00,3145.095,3149.059,3130.495,3132.070,9334,159
2025.04.01 05:00:00,3144.673,3145.771,3141.590,3145.165,4402,159
2025.04.01 04:30:00,3143.719,3145.800,3143.244,3144.721,3022,159
2025.04.01 04:00:00,3146.000,3147.939,3142.796,3143.743,3332,159
2025.04.01 03:30:00,3144.796,3147.335,3143.668,3146.028,5074,159
2025.04.01 03:00:00,3145.089,3145.443,3142.553,3144.763,4587,159
2025.04.01 02:30:00,3142.655,3145.702,3140.812,3145.131,7980,159
2025.04.01 02:00:00,3135.422,3143.692,3132.955,3142.603,7163,159
2025.04.01 01:30:00,3133.435,3138.232,3129.806,3135.386,7324,160
2025.04.01 01:00:00,3127.229,3134.664,3126.549,3133.365,11061,159
2025.04.01 00:30:00,3124.138,3127.979,3123.954,3127.260,2856,160
2025.04.01 00:00:00,3120.569,3125.534,3120.200,3124.139,3862,159
2025.03.31 23:30:00,3125.356,3126.447,3120.024,3120.581,2382,159
2025.03.31 23:00:00,3122.773,3125.939,3122.729,3125.367,1702,159
2025.03.31 22:30:00,3123.120,3123.642,3122.129,3122.797,1111,160
2025.03.31 22:00:00,3125.076,3125.986,3121.737,3123.115,1566,159
2025.03.31 20:30:00,3123.771,3124.477,3123.030,3124.071,1431,160
2025.03.31 20:00:00,3124.320,3124.789,3122.883,3123.773,1763,159
2025.03.31 19:30:00,3121.961,3124.652,3120.862,3124.360,3370,159
2025.03.31 19:00:00,3121.472,3124.044,3121.257,3121.908,3524,159
2025.03.31 18:30:00,3121.946,3123.397,3120.495,3121.480,3136,160
2025.03.31 18:00:00,3117.908,3123.329,3117.312,3121.983,3609,159
2025.03.31 17:30:00,3117.754,3118.667,3115.822,3117.905,3783,159
2025.03.31 17:00:00,3117.526,3120.315,3116.621,3117.807,4751,159
2025.03.31 16:30:00,3115.682,3120.648,3114.944,3117.567,4839,160
2025.03.31 16:00:00,3113.847,3117.021,3111.637,3115.703,5470,159
2025.03.31 15:30:00,3121.152,3121.429,3112.888,3113.807,7165,159
2025.03.31 15:00:00,3123.168,3127.236,3119.945,3121.101,8867,159
2025.03.31 14:30:00,3112.542,3123.625,3111.062,3123.117,11852,159
2025.03.31 14:00:00,3113.430,3116.580,3110.870,3112.571,14174,159
2025.03.31 13:30:00,3118.053,3119.430,3099.753,3113.478,20154,159
2025.03.31 13:00:00,3124.445,3124.762,3113.828,3118.027,12907,159
2025.03.31 12:30:00,3125.027,3126.766,3121.100,3124.488,7170,159
2025.03.31 12:00:00,3119.471,3125.456,3118.095,3125.016,6857,159
2025.03.31 11:30:00,3116.082,3119.616,3113.370,3119.480,4602,159
2025.03.31 11:00:00,3118.464,3119.675,3114.703,3116.043,4599,159
2025.03.31 10:30:00,3117.631,3123.688,3117.169,3118.439,5718,159
2025.03.31 10:00:00,3114.876,3118.944,3111.829,3117.599,4846,159
2025.03.31 09:30:00,3120.234,3121.333,3111.820,3114.882,5698,159
2025.03.31 09:00:00,3122.208,3123.320,3118.990,3120.284,3979,159
2025.03.31 08:30:00,3122.848,3124.419,3121.098,3122.168,3849,159
2025.03.31 08:00:00,3124.477,3127.156,3120.919,3122.817,5400,160
2025.03.31 07:30:00,3122.024,3124.710,3118.605,3124.523,5089,159
2025.03.31 07:00:00,3119.205,3125.435,3118.662,3122.133,8710,159
2025.03.31 06:30:00,3119.700,3121.023,3113.435,3119.177,6851,159
2025.03.31 06:00:00,3116.486,3128.165,3114.154,3119.662,8963,159
2025.03.31 05:30:00,3112.046,3120.089,3110.389,3116.585,5786,159
2025.03.31 05:00:00,3113.251,3113.500,3107.573,3112.073,4686,159
2025.03.31 04:30:00,3110.635,3115.938,3110.351,3113.290,3847,159
2025.03.31 04:00:00,3107.072,3111.070,3105.925,3110.629,3644,159
2025.03.31 03:30:00,3108.195,3110.998,3105.851,3107.138,5218,159
2025.03.31 03:00:00,3106.694,3111.695,3105.147,3108.163,8266,159
2025.03.31 02:30:00,3098.594,3107.289,3098.133,3106.648,10451,159
2025.03.31 02:00:00,3094.747,3106.823,3093.852,3098.626,8665,159
2025.03.31 01:30:00,3091.502,3095.449,3090.011,3094.757,8032,159
2025.03.31 01:00:00,3079.079,3091.755,3076.790,3091.541,8951,159
2025.03.31 00:30:00,3084.268,3084.525,3077.412,3079.115,5064,159
2025.03.31 00:00:00,3089.159,3089.729,3082.640,3084.285,4526,159
2025.03.30 23:30:00,3089.602,3089.905,3087.793,3089.213,2816,159
2025.03.30 23:00:00,3090.000,3090.912,3087.934,3089.637,2700,160
2025.03.30 22:30:00,3089.254,3090.672,3088.585,3090.003,2192,159
2025.03.30 22:00:00,3092.531,3097.834,3089.162,3089.253,5577,159
2025.03.28 20:30:00,3082.598,3085.955,3081.706,3085.146,2473,159
2025.03.28 20:00:00,3080.708,3083.633,3080.708,3082.574,2092,159
2025.03.28 19:30:00,3080.732,3081.817,3080.038,3080.734,3121,160
2025.03.28 19:00:00,3079.658,3081.707,3079.437,3080.720,3134,159
2025.03.28 18:30:00,3078.911,3080.425,3073.497,3079.683,3667,160
2025.03.28 18:00:00,3077.473,3080.516,3077.326,3078.869,3674,159
2025.03.28 17:30:00,3080.900,3082.452,3076.112,3077.431,4592,159
2025.03.28 17:00:00,3083.839,3085.984,3080.512,3080.858,4652,159
2025.03.28 16:30:00,3081.440,3084.966,3081.362,3083.879,4573,159
2025.03.28 16:00:00,3083.677,3086.718,3080.410,3081.424,5388,159
2025.03.28 15:30:00,3079.797,3085.724,3078.908,3083.707,5917,160
2025.03.28 15:00:00,3069.911,3081.277,3067.255,3079.807,10759,159
2025.03.28 14:30:00,3076.176,3076.431,3068.026,3069.937,18271,159
2025.03.28 14:00:00,3083.469,3086.831,3075.426,3076.201,11797,159
2025.03.28 13:30:00,3076.642,3084.136,3071.324,3083.497,10572,159
2025.03.28 13:00:00,3077.383,3079.852,3070.752,3076.617,11683,159
2025.03.28 12:30:00,3076.111,3081.869,3074.030,3077.456,6951,159
2025.03.28 12:00:00,3076.344,3076.839,3072.495,3076.106,4752,159
2025.03.28 11:30:00,3078.574,3079.925,3076.114,3076.371,3558,159
2025.03.28 11:00:00,3074.233,3079.207,3074.071,3078.514,3966,159
2025.03.28 10:30:00,3070.271,3074.648,3069.671,3074.271,3711,160
2025.03.28 10:00:00,3072.882,3074.252,3067.365,3070.277,4245,159
2025.03.28 09:30:00,3073.879,3076.235,3071.923,3072.840,3252,159
2025.03.28 09:00:00,3073.000,3073.973,3069.589,3073.843,3622,160
2025.03.28 08:30:00,3066.279,3074.109,3066.201,3072.949,4167,159
2025.03.28 08:00:00,3079.302,3081.235,3066.153,3066.314,4840,159
2025.03.28 07:30:00,3083.051,3083.233,3077.783,3079.348,4013,159
2025.03.28 07:00:00,3084.626,3086.017,3082.126,3083.058,3751,159
2025.03.28 06:30:00,3081.828,3084.938,3080.255,3084.700,4609,159
2025.03.28 06:00:00,3077.809,3082.833,3076.649,3081.866,4885,159
2025.03.28 05:30:00,3076.373,3081.987,3075.883,3077.833,4639,160
2025.03.28 05:00:00,3073.837,3076.739,3072.446,3076.357,2607,159
2025.03.28 04:30:00,3074.054,3075.353,3072.747,3073.887,2562,160
2025.03.28 04:00:00,3075.250,3075.422,3072.568,3074.051,2529,159
2025.03.28 03:30:00,3073.785,3076.702,3069.645,3075.267,3595,159
2025.03.28 03:00:00,3071.847,3074.077,3069.940,3073.745,3842,159
2025.03.28 02:30:00,3075.453,3075.675,3070.061,3071.898,4568,159
2025.03.28 02:00:00,3073.874,3077.544,3072.669,3075.545,5056,159
2025.03.28 01:30:00,3065.742,3074.058,3065.742,3073.905,5642,159
2025.03.28 01:00:00,3061.937,3066.678,3061.841,3065.704,5169,159
2025.03.28 00:30:00,3062.042,3062.970,3060.735,3061.977,3036,159
2025.03.28 00:00:00,3055.726,3063.476,3054.993,3062.084,4126,159
2025.03.27 23:30:00,3054.537,3056.156,3054.231,3055.710,1458,159
2025.03.27 23:00:00,3055.065,3055.281,3054.144,3054.639,1250,159
2025.03.27 22:30:00,3056.336,3057.638,3054.488,3055.030,1775,159
2025.03.27 22:00:00,3055.858,3057.128,3054.756,3056.328,1400,159
2025.03.27 20:30:00,3056.335,3057.113,3056.005,3056.669,1081,160
2025.03.27 20:00:00,3057.438,3057.603,3055.134,3056.351,1413,160
2025.03.27 19:30:00,3056.442,3057.830,3056.395,3057.468,2944,159
2025.03.27 19:00:00,3055.908,3057.703,3054.938,3057.201,2420,160
2025.03.27 18:30:00,3054.796,3057.583,3054.796,3055.882,2967,159
2025.03.27 18:00:00,3052.889,3055.904,3052.713,3054.759,2933,160
2025.03.27 17:30:00,3048.836,3053.259,3047.841,3052.835,4977,159
2025.03.27 17:00:00,3048.372,3052.262,3048.228,3048.809,4132,159
2025.03.27 16:30:00,3053.042,3053.103,3047.787,3048.388,5112,159
2025.03.27 16:00:00,3052.123,3054.222,3050.362,3052.986,7682,159
2025.03.27 15:30:00,3054.656,3059.195,3051.373,3052.204,9724,159
2025.03.27 15:00:00,3057.668,3058.610,3053.031,3054.612,9666,159
2025.03.27 14:30:00,3050.655,3059.885,3049.811,3057.634,12014,159
2025.03.27 14:00:00,3040.638,3051.070,3040.638,3050.727,8956,159
2025.03.27 13:30:00,3042.321,3043.322,3033.403,3040.613,10730,159
2025.03.27 13:00:00,3050.036,3052.173,3038.284,3042.283,10122,159
2025.03.27 12:30:00,3051.391,3052.037,3047.142,3050.066,5866,159
2025.03.27 12:00:00,3054.548,3055.976,3049.364,3051.075,5107,159
2025.03.27 11:30:00,3049.865,3055.510,3049.711,3054.566,4212,159
2025.03.27 11:00:00,3051.465,3055.644,3048.856,3049.830,4999,160
2025.03.27 10:30:00,3052.102,3055.898,3050.887,3051.424,6480,160
2025.03.27 10:00:00,3039.957,3053.429,3039.802,3052.078,6267,159
2025.03.27 09:30:00,3035.775,3041.008,3034.696,3039.923,3006,159
2025.03.27 09:00:00,3036.119,3038.379,3034.601,3035.762,3169,160
2025.03.27 08:30:00,3036.074,3037.437,3033.757,3036.155,4073,160
2025.03.27 08:00:00,3035.866,3038.054,3034.320,3036.043,5094,159
2025.03.27 07:30:00,3031.228,3036.742,3029.589,3035.850,5373,159
2025.03.27 07:00:00,3029.913,3034.104,3029.214,3031.193,4450,159
2025.03.27 06:30:00,3027.906,3030.319,3026.699,3029.938,4814,159
2025.03.27 06:00:00,3029.708,3033.270,3027.463,3027.959,4544,159
2025.03.27 05:30:00,3032.429,3035.522,3029.300,3029.700,3822,159
2025.03.27 05:00:00,3034.100,3035.907,3031.631,3032.466,2881,159
2025.03.27 04:30:00,3037.151,3038.610,3031.725,3034.064,3474,160
2025.03.27 04:00:00,3033.568,3037.533,3033.023,3037.178,2686,159
2025.03.27 03:30:00,3031.901,3034.286,3030.927,3033.568,2267,159
2025.03.27 03:00:00,3031.655,3032.339,3029.686,3031.905,3494,160
2025.03.27 02:30:00,3027.265,3032.810,3027.117,3031.651,4535,160
2025.03.27 02:00:00,3023.583,3027.652,3023.265,3027.247,3383,159
2025.03.27 01:30:00,3026.942,3027.514,3022.926,3023.564,3727,159
2025.03.27 01:00:00,3025.352,3028.320,3024.933,3026.943,4105,159
2025.03.27 00:30:00,3023.335,3025.804,3021.649,3025.386,2055,160
2025.03.27 00:00:00,3021.563,3025.180,3021.522,3023.290,2647,159
2025.03.26 23:30:00,3020.640,3021.762,3019.682,3021.623,1696,160
2025.03.26 23:00:00,3019.461,3020.716,3017.558,3020.610,2038,160
2025.03.26 22:30:00,3020.531,3020.667,3018.826,3019.473,1689,159
2025.03.26 22:00:00,3020.487,3021.168,3018.012,3020.572,2580,160
2025.03.26 20:30:00,3019.625,3021.855,3018.887,3018.966,2088,159
2025.03.26 20:00:00,3017.367,3020.492,3017.198,3019.632,1552,160
2025.03.26 19:30:00,3017.271,3018.139,3015.973,3017.342,2404,160
2025.03.26 19:00:00,3018.254,3019.016,3015.766,3017.247,2533,159
2025.03.26 18:30:00,3020.570,3020.734,3018.119,3018.209,2513,159
2025.03.26 18:00:00,3018.693,3020.861,3018.653,3020.570,2700,159
2025.03.26 17:30:00,3016.718,3019.052,3015.530,3018.678,2966,159
2025.03.26 17:00:00,3015.686,3018.132,3015.209,3016.697,3081,159
2025.03.26 16:30:00,3019.110,3019.669,3015.157,3015.645,3194,159
2025.03.26 16:00:00,3015.911,3020.046,3015.423,3019.141,3962,159
2025.03.26 15:30:00,3016.363,3018.863,3014.932,3015.878,4142,159
2025.03.26 15:00:00,3017.443,3018.898,3012.325,3016.266,6423,159
2025.03.26 14:30:00,3015.581,3021.669,3015.127,3017.482,4541,159
2025.03.26 14:00:00,3016.689,3019.554,3014.903,3015.629,6349,159
2025.03.26 13:30:00,3024.795,3025.600,3015.873,3016.718,7269,159
2025.03.26 13:00:00,3027.135,3027.485,3021.568,3024.765,5085,159
2025.03.26 12:30:00,3025.930,3029.994,3025.289,3027.163,4262,159
2025.03.26 12:00:00,3027.540,3028.735,3025.500,3025.984,3729,159
2025.03.26 11:30:00,3028.219,3030.360,3026.413,3027.555,3492,159
2025.03.26 11:00:00,3023.227,3028.716,3023.227,3028.218,2966,159
2025.03.26 10:30:00,3022.857,3024.990,3021.063,3023.323,2936,159
2025.03.26 10:00:00,3018.704,3023.797,3016.886,3022.857,3239,159
2025.03.26 09:30:00,3019.818,3020.355,3017.543,3018.674,3887,159
2025.03.26 09:00:00,3024.033,3024.182,3019.649,3019.789,3365,159
2025.03.26 08:30:00,3027.604,3027.994,3023.610,3023.998,2759,160
2025.03.26 08:00:00,3030.509,3032.042,3026.317,3027.629,3509,159
2025.03.26 07:30:00,3026.253,3030.773,3026.213,3030.471,3224,159
2025.03.26 07:00:00,3026.125,3027.595,3025.021,3026.269,2991,159
2025.03.26 06:30:00,3025.040,3026.352,3024.158,3026.158,3096,159
2025.03.26 06:00:00,3022.819,3025.748,3022.087,3025.102,4599,159
2025.03.26 05:30:00,3016.000,3024.082,3015.465,3022.843,4046,159
2025.03.26 05:00:00,3015.232,3016.571,3013.218,3015.975,2659,160
2025.03.26 04:30:00,3015.677,3015.702,3014.249,3015.264,1907,160
2025.03.26 04:00:00,3017.578,3017.679,3015.446,3015.683,2407,160
2025.03.26 03:30:00,3018.691,3019.437,3016.477,3017.542,3344,159
2025.03.26 03:00:00,3024.206,3024.206,3018.646,3018.646,3447,159
2025.03.26 02:30:00,3026.040,3027.135,3022.823,3024.249,3742,159
2025.03.26 02:00:00,3024.790,3026.290,3023.756,3026.136,3519,159
2025.03.26 01:30:00,3018.543,3025.515,3018.164,3024.766,3721,159
2025.03.26 01:00:00,3018.142,3020.315,3016.394,3018.519,4864,160
2025.03.26 00:30:00,3020.575,3021.275,3017.786,3018.125,2144,159
2025.03.26 00:00:00,3021.037,3022.232,3020.532,3020.532,1591,159
2025.03.25 23:30:00,3021.181,3021.811,3020.504,3021.041,1058,160
2025.03.25 23:00:00,3021.273,3021.686,3020.747,3021.185,976,160
2025.03.25 22:30:00,3021.385,3021.498,3020.344,3021.273,913,160
2025.03.25 22:00:00,3019.663,3022.497,3019.663,3021.429,1454,159
2025.03.25 20:30:00,3019.901,3020.726,3019.807,3020.287,881,159
2025.03.25 20:00:00,3019.616,3020.661,3018.832,3019.911,1105,160
2025.03.25 19:30:00,3018.856,3020.680,3018.677,3019.590,2348,159
2025.03.25 19:00:00,3018.523,3019.603,3017.721,3018.856,1840,159
2025.03.25 18:30:00,3018.923,3019.460,3017.759,3018.555,2498,160
2025.03.25 18:00:00,3022.594,3022.861,3018.463,3018.884,2566,159
2025.03.25 17:30:00,3021.456,3022.965,3019.885,3022.636,3202,159
2025.03.25 17:00:00,3023.241,3023.341,3019.830,3021.413,3649,160
2025.03.25 16:30:00,3022.510,3025.531,3022.251,3023.192,3230,159
2025.03.25 16:00:00,3021.592,3024.343,3021.406,3022.540,3782,160
2025.03.25 15:30:00,3022.737,3025.065,3017.946,3021.561,5417,160
2025.03.25 15:00:00,3024.955,3028.049,3020.789,3022.712,6742,159
2025.03.25 14:30:00,3028.026,3030.800,3024.954,3024.981,6354,159
2025.03.25 14:00:00,3028.803,3035.977,3027.318,3028.053,9394,159
2025.03.25 13:30:00,3023.361,3030.637,3023.344,3028.813,8450,159
2025.03.25 13:00:00,3021.750,3025.119,3020.821,3023.302,4848,159
2025.03.25 12:30:00,3016.713,3023.204,3016.713,3021.798,4989,159
2025.03.25 12:00:00,3020.738,3021.953,3014.132,3016.672,5309,159
2025.03.25 11:30:00,3025.082,3026.436,3020.398,3020.775,3524,159
2025.03.25 11:00:00,3023.543,3025.458,3023.265,3025.126,2702,159
2025.03.25 10:30:00,3021.345,3024.484,3020.658,3023.541,2923,159
2025.03.25 10:00:00,3023.229,3024.866,3021.198,3021.397,3175,159
2025.03.25 09:30:00,3021.148,3023.561,3018.987,3023.263,2835,159
2025.03.25 09:00:00,3021.273,3021.827,3019.732,3021.119,2709,159
2025.03.25 08:30:00,3017.957,3021.933,3017.605,3021.320,4009,159
2025.03.25 08:00:00,3011.151,3018.110,3010.681,3017.934,3693,160
2025.03.25 07:30:00,3014.675,3016.388,3010.521,3011.130,2606,159
2025.03.25 07:00:00,3017.808,3018.148,3013.051,3014.693,2747,159
2025.03.25 06:30:00,3016.737,3018.545,3014.807,3017.779,2629,159
2025.03.25 06:00:00,3018.321,3018.686,3015.448,3016.720,2502,159
2025.03.25 05:30:00,3020.040,3020.040,3016.661,3018.334,2702,159
2025.03.25 05:00:00,3015.204,3021.060,3014.295,3020.079,2902,159
2025.03.25 04:30:00,3015.442,3016.366,3015.150,3015.270,1820,160
2025.03.25 04:00:00,3015.284,3016.498,3014.680,3015.445,2180,159
2025.03.25 03:30:00,3014.357,3016.215,3014.215,3015.248,2353,159
2025.03.25 03:00:00,3009.140,3014.940,3008.570,3014.395,3191,159
2025.03.25 02:30:00,3010.132,3011.591,3007.545,3009.143,3119,160
2025.03.25 02:00:00,3011.830,3012.296,3008.712,3010.175,2557,159
2025.03.25 01:30:00,3012.360,3014.565,3011.319,3011.897,3028,159
2025.03.25 01:00:00,3014.150,3014.589,3010.520,3012.334,3611,159
2025.03.25 00:30:00,3010.547,3014.945,3010.547,3014.177,1877,160
2025.03.25 00:00:00,3009.945,3011.878,3008.983,3010.517,1807,159
2025.03.24 23:30:00,3012.011,3012.237,3009.372,3009.910,1465,159
2025.03.24 23:00:00,3011.468,3012.403,3010.669,3011.979,1188,160
2025.03.24 22:30:00,3010.997,3012.313,3008.992,3011.514,1316,160
2025.03.24 22:00:00,3011.722,3012.491,3010.442,3010.949,1427,160
2025.03.24 20:30:00,3011.454,3014.630,3011.273,3011.868,1682,160
2025.03.24 20:00:00,3006.096,3012.199,3005.559,3011.454,1696,159
2025.03.24 19:30:00,3005.423,3006.807,3005.012,3006.133,2587,160
2025.03.24 19:00:00,3006.807,3008.219,3005.258,3005.368,2628,160
2025.03.24 18:30:00,3004.406,3008.083,3003.944,3006.761,3972,159
2025.03.24 18:00:00,3007.071,3007.853,3002.465,3004.365,4715,159
2025.03.24 17:30:00,3009.572,3009.572,3005.764,3007.030,3505,159
2025.03.24 17:00:00,3009.731,3009.948,3006.683,3009.608,4540,159
2025.03.24 16:30:00,3011.614,3012.075,3008.038,3009.757,4397,159
2025.03.24 16:00:00,3014.060,3015.604,3009.799,3011.570,4173,159
2025.03.24 15:30:00,3009.780,3015.332,3009.693,3014.036,4873,159
2025.03.24 15:00:00,3012.092,3012.881,3005.745,3009.775,8200,159
2025.03.24 14:30:00,3016.624,3017.008,3007.951,3012.134,9801,159
2025.03.24 14:00:00,3022.464,3024.112,3015.556,3016.565,6796,160
2025.03.24 13:30:00,3024.527,3026.054,3019.165,3022.485,7401,160
2025.03.24 13:00:00,3024.187,3028.302,3023.312,3024.485,5690,159
2025.03.24 12:30:00,3026.653,3027.541,3022.388,3024.227,4521,159
2025.03.24 12:00:00,3024.602,3028.651,3024.161,3026.657,4057,159
2025.03.24 11:30:00,3027.160,3027.381,3024.347,3024.642,2703,160
2025.03.24 11:00:00,3028.067,3029.222,3026.607,3027.159,3185,160
2025.03.24 10:30:00,3032.682,3033.226,3027.720,3028.089,3614,160
2025.03.24 10:00:00,3023.662,3033.133,3023.436,3032.642,4503,159
2025.03.24 09:30:00,3029.209,3029.585,3022.683,3023.614,3514,159
2025.03.24 09:00:00,3028.853,3030.992,3028.276,3029.198,3861,159
2025.03.24 08:30:00,3023.366,3028.951,3022.665,3028.827,4238,159
2025.03.24 08:00:00,3022.329,3025.318,3021.839,3023.332,3897,159
2025.03.24 07:30:00,3025.099,3025.261,3020.971,3022.361,3970,159
2025.03.24 07:00:00,3025.003,3028.903,3023.930,3025.075,4126,159
2025.03.24 06:30:00,3022.319,3025.716,3021.651,3025.042,2731,159
2025.03.24 06:00:00,3021.997,3022.677,3017.319,3022.352,3211,159
2025.03.24 05:30:00,3022.736,3023.141,3020.267,3022.080,3498,159
2025.03.24 05:00:00,3019.453,3023.202,3018.997,3022.683,2491,159
2025.03.24 04:30:00,3017.948,3020.081,3017.253,3019.493,2152,160
2025.03.24 04:00:00,3017.048,3019.484,3016.524,3017.988,2365,159
2025.03.24 03:30:00,3018.000,3018.624,3015.676,3016.999,2956,159
2025.03.24 03:00:00,3016.328,3019.810,3016.134,3018.042,3465,159
2025.03.24 02:30:00,3023.183,3023.392,3013.646,3016.283,4970,159
2025.03.24 02:00:00,3020.987,3024.477,3020.701,3023.221,4146,159
2025.03.24 01:30:00,3020.855,3025.616,3020.639,3020.961,4497,159
2025.03.24 01:00:00,3018.513,3023.563,3018.281,3020.889,5441,159
2025.03.24 00:30:00,3022.751,3023.336,3017.075,3018.471,4057,159
2025.03.24 00:00:00,3024.709,3025.461,3022.337,3022.787,2380,160
2025.03.23 23:30:00,3024.823,3026.081,3024.223,3024.721,1324,159
2025.03.23 23:00:00,3025.514,3026.292,3023.267,3024.880,1869,160
2025.03.23 22:30:00,3024.250,3026.119,3022.431,3025.514,1859,160
2025.03.23 22:00:00,3023.441,3025.933,3022.143,3024.293,1741,159
2025.03.21 20:30:00,3023.124,3024.274,3022.612,3023.493,2047,160
2025.03.21 20:00:00,3020.037,3023.249,3019.974,3023.042,1725,160
2025.03.21 19:30:00,3020.605,3021.494,3019.556,3020.001,3276,160
2025.03.21 19:00:00,3017.407,3022.049,3015.931,3020.525,3507,159
2025.03.21 18:30:00,3018.930,3021.588,3017.286,3017.431,3124,160
2025.03.21 18:00:00,3013.744,3019.510,3013.474,3018.968,3217,159
2025.03.21 17:30:00,3015.533,3016.055,3012.845,3013.714,3187,159
2025.03.21 17:00:00,3015.184,3018.224,3014.602,3015.501,3853,159
2025.03.21 16:30:00,3014.728,3017.040,3013.049,3015.165,3840,159
2025.03.21 16:00:00,3011.037,3016.173,3010.660,3014.810,6207,159
2025.03.21 15:30:00,3014.037,3014.378,3009.990,3011.072,6230,159
2025.03.21 15:00:00,3015.712,3017.888,3012.860,3014.061,6493,159
2025.03.21 14:30:00,3008.063,3016.718,3005.467,3015.712,10398,159
2025.03.21 14:00:00,3006.583,3009.517,2999.385,3008.123,16959,159
2025.03.21 13:30:00,3029.861,3029.994,3004.170,3006.615,21908,159
2025.03.21 13:00:00,3033.976,3036.851,3029.525,3029.912,6176,159
2025.03.21 12:30:00,3035.156,3038.128,3033.473,3034.020,4966,159
2025.03.21 12:00:00,3034.311,3038.045,3033.840,3035.199,5018,159
2025.03.21 11:30:00,3031.485,3037.694,3030.064,3034.332,4188,159
2025.03.21 11:00:00,3030.816,3032.346,3028.888,3031.448,3106,159
2025.03.21 10:30:00,3032.092,3033.486,3030.497,3030.852,3024,159
2025.03.21 10:00:00,3029.677,3033.438,3029.635,3032.132,3068,159
2025.03.21 09:30:00,3030.679,3030.940,3028.383,3029.650,3148,160
2025.03.21 09:00:00,3032.907,3033.162,3027.843,3030.607,3734,159
2025.03.21 08:30:00,3028.876,3034.475,3028.135,3032.974,3555,159
2025.03.21 08:00:00,3032.025,3034.767,3027.049,3028.851,4201,159
2025.03.21 07:30:00,3032.119,3033.460,3029.523,3031.927,3194,159
2025.03.21 07:00:00,3029.766,3032.413,3028.079,3032.118,3321,159
2025.03.21 06:30:00,3031.339,3033.983,3028.120,3029.840,4057,160
2025.03.21 06:00:00,3028.086,3032.660,3027.451,3031.375,4003,159
2025.03.21 05:30:00,3027.151,3029.380,3021.553,3028.048,5894,159
2025.03.21 05:00:00,3029.842,3030.426,3026.635,3027.112,2291,159
2025.03.21 04:30:00,3030.619,3031.883,3027.857,3029.863,2560,160
2025.03.21 04:00:00,3030.539,3032.018,3029.176,3030.644,2573,159
2025.03.21 03:30:00,3030.647,3032.764,3029.974,3030.585,2725,159
2025.03.21 03:00:00,3034.702,3034.709,3030.329,3030.645,3516,159
2025.03.21 02:30:00,3034.992,3035.811,3033.788,3034.744,3623,159
2025.03.21 02:00:00,3035.896,3037.043,3034.180,3035.039,3844,159
2025.03.21 01:30:00,3042.128,3043.304,3035.900,3035.921,4333,159
2025.03.21 01:00:00,3042.826,3044.577,3040.762,3042.095,3420,159
2025.03.21 00:30:00,3043.804,3044.754,3042.534,3042.763,2086,160
2025.03.21 00:00:00,3046.335,3047.435,3042.269,3043.772,2086,159
2025.03.20 23:30:00,3044.704,3046.598,3044.424,3046.409,1336,160
2025.03.20 23:00:00,3045.685,3046.039,3044.641,3044.701,1022,159
2025.03.20 22:30:00,3044.415,3046.058,3043.517,3045.723,814,160
2025.03.20 22:00:00,3044.988,3045.030,3043.622,3044.414,1009,159
2025.03.20 20:30:00,3044.769,3045.802,3044.283,3044.628,1324,160
2025.03.20 20:00:00,3044.561,3045.769,3044.218,3044.752,1528,159
2025.03.20 19:30:00,3044.986,3046.094,3044.452,3044.586,3265,159
2025.03.20 19:00:00,3043.196,3045.773,3043.172,3045.021,3039,159
2025.03.20 18:30:00,3044.621,3044.964,3040.929,3043.221,2941,159
2025.03.20 18:00:00,3041.635,3045.382,3040.996,3044.565,3494,159
2025.03.20 17:30:00,3035.871,3041.872,3035.560,3041.654,3098,159
2025.03.20 17:00:00,3038.346,3040.091,3034.820,3035.843,3440,160
2025.03.20 16:30:00,3038.577,3039.214,3033.884,3038.308,4232,159
2025.03.20 16:00:00,3040.802,3043.229,3038.397,3038.613,4621,159
2025.03.20 15:30:00,3040.327,3041.821,3037.559,3040.765,4130,159
2025.03.20 15:00:00,3040.188,3041.903,3037.684,3040.295,4887,159
2025.03.20 14:30:00,3032.888,3040.852,3032.211,3040.224,5335,159
2025.03.20 14:00:00,3032.652,3036.736,3030.643,3032.917,7472,159
2025.03.20 13:30:00,3030.857,3037.603,3030.184,3032.828,7784,159
2025.03.20 13:00:00,3040.927,3041.069,3029.883,3030.887,8682,159
2025.03.20 12:30:00,3037.052,3042.279,3035.743,3040.885,6388,159
2025.03.20 12:00:00,3034.467,3038.039,3033.358,3036.974,5597,159
2025.03.20 11:30:00,3032.663,3035.095,3029.377,3034.433,5217,159
2025.03.20 11:00:00,3034.157,3034.703,3029.270,3032.578,4908,159
2025.03.20 10:30:00,3030.043,3035.506,3025.626,3034.181,8122,159
2025.03.20 10:00:00,3041.484,3041.484,3030.070,3030.070,6297,159
2025.03.20 09:30:00,3044.721,3046.241,3040.527,3041.489,4210,159
2025.03.20 09:00:00,3041.781,3045.767,3040.897,3044.603,3688,159
2025.03.20 08:30:00,3040.052,3043.273,3038.912,3041.815,3826,159
2025.03.20 08:00:00,3042.268,3043.968,3038.610,3040.079,4263,159
2025.03.20 07:30:00,3046.801,3047.822,3041.780,3042.232,4753,159
2025.03.20 07:00:00,3048.999,3048.999,3044.298,3046.792,3750,159
2025.03.20 06:30:00,3049.589,3050.771,3045.729,3049.134,3927,159
2025.03.20 06:00:00,3046.837,3051.475,3045.675,3049.615,3707,159
2025.03.20 05:30:00,3048.868,3048.931,3044.873,3046.794,4288,159
2025.03.20 05:00:00,3052.523,3053.604,3046.821,3048.875,4726,159
2025.03.20 04:30:00,3053.425,3057.459,3052.180,3052.478,4233,159
2025.03.20 04:00:00,3050.068,3053.549,3048.151,3053.377,3161,159
2025.03.20 03:30:00,3048.503,3050.452,3047.967,3049.964,2884,159
2025.03.20 03:00:00,3045.637,3049.580,3045.410,3048.553,3952,160
2025.03.20 02:30:00,3050.813,3051.503,3045.028,3045.694,4142,159
2025.03.20 02:00:00,3049.626,3052.191,3048.365,3050.813,4549,159
2025.03.20 01:30:00,3054.184,3055.495,3049.409,3049.654,4820,159
2025.03.20 01:00:00,3053.222,3056.200,3050.289,3054.182,7518,160
2025.03.20 00:30:00,3053.646,3053.895,3051.017,3053.185,3582,160
2025.03.20 00:00:00,3050.023,3055.489,3050.023,3053.685,3521,159
2025.03.19 23:30:00,3050.151,3051.335,3049.034,3050.026,1263,159
2025.03.19 23:00:00,3050.141,3050.527,3048.794,3050.190,1175,159
2025.03.19 22:30:00,3049.169,3050.368,3048.679,3050.141,1099,160
2025.03.19 22:00:00,3048.924,3050.635,3047.089,3049.182,2931,160
2025.03.19 20:30:00,3046.007,3047.933,3044.205,3047.282,1751,160
2025.03.19 20:00:00,3047.818,3048.253,3044.450,3046.050,2157,160
2025.03.19 19:30:00,3042.192,3048.576,3041.973,3047.858,5981,159
2025.03.19 19:00:00,3046.809,3051.996,3040.990,3042.213,7283,159
2025.03.19 18:30:00,3037.602,3048.715,3037.602,3046.769,7882,159
2025.03.19 18:00:00,3030.378,3041.265,3029.993,3037.604,8475,159
2025.03.19 17:30:00,3032.986,3033.501,3029.363,3030.371,3553,160
2025.03.19 17:00:00,3033.056,3034.224,3031.065,3032.944,4042,159
2025.03.19 16:30:00,3036.424,3037.136,3031.294,3032.973,3293,159
2025.03.19 16:00:00,3031.482,3038.347,3031.307,3036.377,3799,159
2025.03.19 15:30:00,3032.031,3032.600,3029.455,3031.458,3529,159
2025.03.19 15:00:00,3027.556,3033.099,3026.802,3032.069,4468,159
2025.03.19 14:30:00,3030.324,3031.978,3026.690,3027.585,4920,159
2025.03.19 14:00:00,3033.344,3033.344,3025.845,3030.328,6967,159
2025.03.19 13:30:00,3034.057,3034.761,3027.690,3033.380,9034,159
2025.03.19 13:00:00,3037.226,3038.287,3032.984,3034.081,5949,159
2025.03.19 12:30:00,3037.142,3041.155,3036.218,3037.127,4115,159
2025.03.19 12:00:00,3038.931,3040.072,3036.879,3037.141,3470,159
2025.03.19 11:30:00,3039.383,3039.949,3037.879,3038.955,2798,159
2025.03.19 11:00:00,3034.612,3039.442,3033.732,3039.377,2470,160
2025.03.19 10:30:00,3035.630,3037.954,3033.798,3034.624,3240,159
2025.03.19 10:00:00,3030.483,3036.453,3028.320,3035.666,3053,159
2025.03.19 09:30:00,3028.010,3031.347,3027.442,3030.406,3172,159
2025.03.19 09:00:00,3025.129,3028.535,3022.744,3027.935,4257,159
2025.03.19 08:30:00,3033.409,3033.890,3024.732,3025.156,4974,159
2025.03.19 08:00:00,3035.949,3037.074,3031.563,3033.385,4295,159
2025.03.19 07:30:00,3040.248,3041.913,3035.617,3035.896,4776,160
2025.03.19 07:00:00,3042.176,3042.899,3037.861,3040.143,4235,159
2025.03.19 06:30:00,3036.782,3044.008,3034.614,3042.096,4826,159
2025.03.19 06:00:00,3044.503,3044.734,3034.482,3036.779,5920,159
2025.03.19 05:30:00,3037.454,3045.362,3037.157,3044.504,4297,159
2025.03.19 05:00:00,3036.387,3039.310,3036.387,3037.482,2658,160
2025.03.19 04:30:00,3036.889,3037.069,3034.841,3036.386,2119,159
2025.03.19 04:00:00,3036.291,3037.669,3034.256,3036.916,2495,160
2025.03.19 03:30:00,3034.554,3039.029,3033.934,3036.325,2802,159
2025.03.19 03:00:00,3033.372,3035.722,3032.316,3034.534,2618,159
2025.03.19 02:30:00,3029.712,3033.863,3029.637,3033.337,3218,159
2025.03.19 02:00:00,3029.406,3032.400,3028.980,3029.781,2801,159
2025.03.19 01:30:00,3029.768,3029.768,3027.320,3029.362,2577,160
2025.03.19 01:00:00,3031.476,3032.677,3028.021,3029.769,2574,160
2025.03.19 00:30:00,3033.454,3033.993,3031.300,3031.479,1481,160
2025.03.19 00:00:00,3031.801,3033.859,3030.515,3033.461,2158,159
2025.03.18 23:30:00,3032.600,3033.840,3031.512,3031.774,1280,160
2025.03.18 23:00:00,3034.535,3035.099,3031.945,3032.576,1611,159
2025.03.18 22:30:00,3033.765,3034.721,3033.198,3034.534,1002,159
2025.03.18 22:00:00,3034.025,3034.185,3032.602,3033.766,1230,159
2025.03.18 20:30:00,3034.698,3035.221,3033.341,3034.074,1254,159
2025.03.18 20:00:00,3035.643,3035.974,3033.865,3034.723,1502,160
2025.03.18 19:30:00,3037.125,3037.761,3035.142,3035.615,3006,159
2025.03.18 19:00:00,3035.741,3037.935,3035.368,3037.127,2260,160
2025.03.18 18:30:00,3033.379,3036.334,3033.349,3035.783,2773,160
2025.03.18 18:00:00,3032.606,3033.448,3032.455,3033.355,2301,160
2025.03.18 17:30:00,3032.799,3033.509,3029.777,3032.599,3868,160
2025.03.18 17:00:00,3036.048,3036.312,3030.824,3032.836,4354,159
2025.03.18 16:30:00,3035.377,3036.948,3033.733,3036.003,3982,160
2025.03.18 16:00:00,3031.719,3035.548,3030.453,3035.365,4088,159
2025.03.18 15:30:00,3031.561,3032.607,3029.717,3031.758,4741,159
2025.03.18 15:00:00,3027.939,3032.289,3025.183,3031.490,6727,159
2025.03.18 14:30:00,3029.091,3030.936,3025.575,3027.890,7220,159
2025.03.18 14:00:00,3033.194,3033.194,3024.720,3029.149,11530,159
2025.03.18 13:30:00,3035.550,3038.334,3026.186,3033.245,13131,159
2025.03.18 13:00:00,3034.330,3037.615,3033.256,3035.501,6360,159
2025.03.18 12:30:00,3028.633,3035.843,3027.808,3034.290,4874,159
2025.03.18 12:00:00,3026.842,3031.414,3026.779,3028.656,5689,159
2025.03.18 11:30:00,3024.570,3029.461,3024.073,3026.839,3098,160
2025.03.18 11:00:00,3023.995,3026.261,3022.356,3024.496,3360,159
2025.03.18 10:30:00,3024.038,3025.436,3020.626,3023.951,3586,159
2025.03.18 10:00:00,3020.216,3025.702,3019.590,3024.007,3659,159
2025.03.18 09:30:00,3023.241,3023.751,3018.141,3020.292,4275,159
2025.03.18 09:00:00,3026.653,3028.540,3022.878,3023.216,3367,160
2025.03.18 08:30:00,3024.317,3027.308,3023.862,3026.614,3663,159
2025.03.18 08:00:00,3016.486,3025.459,3016.345,3024.341,3769,159
2025.03.18 07:30:00,3016.830,3018.468,3015.368,3016.438,3086,159
2025.03.18 07:00:00,3015.761,3018.955,3014.443,3016.878,4067,159
2025.03.18 06:30:00,3011.884,3017.765,3011.657,3015.746,3671,159
2025.03.18 06:00:00,3012.056,3017.248,3010.626,3011.878,4279,159
2025.03.18 05:30:00,3007.508,3014.097,3006.931,3012.038,3897,160
2025.03.18 05:00:00,3014.475,3014.895,3006.066,3007.472,3260,159
2025.03.18 04:30:00,3013.534,3017.110,3013.055,3014.502,2673,159
2025.03.18 04:00:00,3011.340,3013.625,3011.256,3013.510,1914,159
2025.03.18 03:30:00,3012.794,3012.922,3010.079,3011.333,2504,159
2025.03.18 03:00:00,3010.853,3015.054,3009.686,3012.800,4086,159
2025.03.18 02:30:00,3006.790,3012.233,3006.222,3010.902,3582,159
2025.03.18 02:00:00,3005.713,3007.698,3002.773,3006.737,3561,159
2025.03.18 01:30:00,3004.188,3008.460,3001.938,3005.751,4341,160
2025.03.18 01:00:00,3001.420,3005.011,2999.490,3004.147,5267,159
2025.03.18 00:30:00,3002.313,3003.531,2999.748,3001.496,2493,159
2025.03.18 00:00:00,2999.803,3002.986,2999.601,3002.303,2278,160
2025.03.17 23:30:00,3001.477,3002.807,2999.583,2999.831,1409,159
2025.03.17 23:00:00,3000.170,3002.428,2999.958,3001.473,1055,159
2025.03.17 22:30:00,3000.063,3000.797,2999.935,3000.175,735,159
2025.03.17 22:00:00,3001.367,3001.858,2999.931,3000.066,1047,160
2025.03.17 20:30:00,3001.135,3001.955,3000.792,3001.427,1257,159
2025.03.17 20:00:00,3000.147,3001.500,3000.085,3001.132,1675,160
2025.03.17 19:30:00,2999.209,3000.838,2997.658,3000.173,2981,160
2025.03.17 19:00:00,2999.369,3000.170,2998.270,2999.219,2144,159
2025.03.17 18:30:00,2999.615,3000.292,2998.454,2999.297,2517,159
2025.03.17 18:00:00,2997.855,3000.269,2996.690,2999.646,3008,159
2025.03.17 17:30:00,2998.148,2999.389,2997.632,2997.860,2556,159
2025.03.17 17:00:00,2994.562,2998.579,2994.560,2998.173,3163,160
2025.03.17 16:30:00,2996.544,2997.136,2993.027,2994.521,3284,160
2025.03.17 16:00:00,2997.155,2997.710,2994.554,2996.580,3961,159
2025.03.17 15:30:00,2995.826,2998.618,2994.413,2997.096,3642,159
2025.03.17 15:00:00,2998.658,2999.309,2992.923,2995.937,5497,159
2025.03.17 14:30:00,2997.929,3000.512,2996.154,2998.685,5838,159
2025.03.17 14:00:00,2988.369,2998.108,2987.105,2997.877,6710,159
2025.03.17 13:30:00,2987.257,2991.389,2986.139,2988.393,8766,159
2025.03.17 13:00:00,2987.217,2990.692,2985.961,2987.288,7234,159
2025.03.17 12:30:00,2992.918,2994.110,2984.718,2987.184,7662,159
2025.03.17 12:00:00,2997.515,2997.909,2985.026,2992.827,7487,159
2025.03.17 11:30:00,3000.282,3001.217,2996.520,2997.475,3363,159
2025.03.17 11:00:00,2998.962,3001.167,2998.836,3000.282,2686,160
2025.03.17 10:30:00,2995.318,2999.624,2994.776,2998.931,2713,159
2025.03.17 10:00:00,2995.643,2997.413,2995.291,2995.298,2543,160
2025.03.17 09:30:00,2992.720,2996.930,2991.714,2995.623,2869,160
2025.03.17 09:00:00,2988.404,2993.010,2987.618,2992.732,2743,159
2025.03.17 08:30:00,2985.409,2988.465,2984.858,2988.396,2406,159
2025.03.17 08:00:00,2985.548,2986.700,2983.053,2985.438,2711,159
2025.03.17 07:30:00,2988.207,2988.402,2984.087,2985.489,2690,160
2025.03.17 07:00:00,2989.792,2990.006,2987.234,2988.160,2574,159
2025.03.17 06:30:00,2990.052,2990.730,2988.115,2989.841,2993,159
2025.03.17 06:00:00,2986.077,2990.237,2985.374,2990.069,2689,159
2025.03.17 05:30:00,2984.304,2986.170,2983.136,2986.026,2238,160
2025.03.17 05:00:00,2982.636,2985.680,2982.158,2984.344,2100,159
2025.03.17 04:30:00,2984.085,2984.936,2982.388,2982.628,2136,159
2025.03.17 04:00:00,2986.943,2987.894,2983.577,2984.080,2070,160
2025.03.17 03:30:00,2986.499,2988.651,2985.220,2986.917,2299,160
2025.03.17 03:00:00,2988.153,2988.562,2986.016,2986.461,2312,159
2025.03.17 02:30:00,2988.874,2988.991,2986.973,2988.189,2903,159
2025.03.17 02:00:00,2990.840,2992.024,2988.302,2988.882,2667,159
2025.03.17 01:30:00,2991.850,2992.975,2990.335,2990.830,3949,159
2025.03.17 01:00:00,2990.809,2993.091,2988.672,2991.854,5169,159
2025.03.17 00:30:00,2989.260,2991.114,2988.412,2990.825,2256,159
2025.03.17 00:00:00,2990.030,2990.674,2986.360,2989.263,2928,160
2025.03.16 23:30:00,2993.955,2994.118,2989.625,2990.061,1941,160
2025.03.16 23:00:00,2989.069,2994.029,2988.267,2994.029,1898,159
2025.03.16 22:30:00,2988.390,2990.719,2987.058,2988.994,1970,160
2025.03.16 22:00:00,2987.601,2990.557,2986.054,2988.382,2077,160
2025.03.14 20:30:00,2982.978,2988.756,2982.512,2986.370,1959,159
2025.03.14 20:00:00,2983.959,2984.169,2981.633,2983.016,1526,160
2025.03.14 19:30:00,2984.395,2984.395,2982.140,2983.985,2591,159
2025.03.14 19:00:00,2983.380,2986.027,2982.764,2984.433,2708,159
2025.03.14 18:30:00,2984.992,2985.570,2983.213,2983.409,2838,159
2025.03.14 18:00:00,2986.656,2987.019,2984.537,2985.024,3088,159
2025.03.14 17:30:00,2990.002,2990.341,2986.325,2986.610,3328,159
2025.03.14 17:00:00,2989.656,2990.430,2987.436,2990.054,3744,159
2025.03.14 16:30:00,2987.106,2989.965,2986.266,2989.702,3934,159
2025.03.14 16:00:00,2984.569,2989.368,2982.909,2987.130,5218,159
2025.03.14 15:30:00,2981.115,2984.909,2979.851,2984.607,6429,159
2025.03.14 15:00:00,2985.383,2986.470,2978.421,2981.163,10227,159
2025.03.14 14:30:00,2983.152,2986.899,2982.477,2985.348,10027,159
2025.03.14 14:00:00,2985.874,2993.381,2981.919,2983.176,11568,159
2025.03.14 13:30:00,2995.418,2995.911,2983.211,2986.038,12468,159
2025.03.14 13:00:00,2993.805,2996.116,2991.870,2995.381,7520,159
2025.03.14 12:30:00,2996.196,2999.673,2993.613,2993.845,4854,159
2025.03.14 12:00:00,2993.477,2999.230,2993.306,2996.232,6001,159
2025.03.14 11:30:00,2996.741,2999.161,2993.281,2993.503,5587,159
2025.03.14 11:00:00,2993.311,2998.504,2993.311,2996.781,4505,159
2025.03.14 10:30:00,3002.488,3002.987,2986.578,2993.205,8701,159
2025.03.14 10:00:00,2998.768,3004.895,2997.499,3002.508,4103,159
2025.03.14 09:30:00,2994.881,2999.446,2994.605,2998.810,3262,159
2025.03.14 09:00:00,2992.843,2996.820,2992.600,2994.923,3123,159
2025.03.14 08:30:00,2992.319,2993.231,2989.505,2992.872,2903,159
2025.03.14 08:00:00,2986.921,2992.913,2985.179,2992.323,4264,159
2025.03.14 07:30:00,2983.725,2987.036,2983.301,2986.892,3292,159
2025.03.14 07:00:00,2985.653,2986.014,2980.787,2983.767,4043,159
2025.03.14 06:30:00,2982.246,2987.644,2981.202,2985.681,3840,159
2025.03.14 06:00:00,2986.358,2986.358,2981.128,2982.209,3748,159
2025.03.14 05:30:00,2983.573,2986.600,2982.002,2986.401,4691,159
2025.03.14 05:00:00,2985.510,2985.917,2981.863,2983.648,3260,159
2025.03.14 04:30:00,2991.315,2991.348,2984.390,2985.475,3418,159
2025.03.14 04:00:00,2992.654,2993.928,2991.266,2991.313,3093,160
2025.03.14 03:30:00,2987.349,2992.960,2986.691,2992.631,3077,159
2025.03.14 03:00:00,2984.186,2988.254,2983.871,2987.361,3311,159
2025.03.14 02:30:00,2987.052,2987.650,2983.886,2984.191,3977,159
2025.03.14 02:00:00,2987.830,2988.558,2986.083,2987.027,4087,159
2025.03.14 01:30:00,2984.058,2988.541,2981.743,2987.870,5798,159
2025.03.14 01:00:00,2986.795,2990.174,2983.741,2984.081,8274,159
2025.03.14 00:30:00,2985.082,2988.684,2984.841,2986.759,3859,159
2025.03.14 00:00:00,2986.473,2987.215,2984.759,2985.077,2133,159
2025.03.13 23:30:00,2988.921,2989.233,2985.372,2986.435,2095,160
2025.03.13 23:00:00,2987.207,2989.300,2985.762,2988.959,1770,160
2025.03.13 22:30:00,2986.298,2989.915,2985.920,2987.279,2390,159
2025.03.13 22:00:00,2988.616,2988.976,2983.171,2986.371,2364,159
2025.03.13 20:30:00,2984.339,2989.124,2984.143,2989.084,2040,160
2025.03.13 20:00:00,2982.997,2984.534,2981.253,2984.324,2347,159
2025.03.13 19:30:00,2983.153,2985.474,2980.596,2982.973,5341,159
2025.03.13 19:00:00,2983.300,2984.353,2982.206,2983.116,3376,159
2025.03.13 18:30:00,2981.467,2983.607,2980.480,2983.261,3506,159
2025.03.13 18:00:00,2979.455,2984.366,2979.060,2981.425,4586,159
2025.03.13 17:30:00,2979.940,2982.246,2979.376,2979.480,4563,159
2025.03.13 17:00:00,2980.120,2980.661,2976.363,2979.915,7309,159
2025.03.13 16:30:00,2979.267,2985.322,2977.571,2980.086,7417,159
2025.03.13 16:00:00,2977.797,2980.091,2976.579,2979.229,8747,159
2025.03.13 15:30:00,2971.730,2978.486,2969.206,2977.772,12471,159
2025.03.13 15:00:00,2969.886,2974.688,2966.456,2971.686,12081,159
2025.03.13 14:30:00,2953.474,2971.165,2952.462,2969.861,12660,159
2025.03.13 14:00:00,2950.317,2954.088,2949.802,2953.507,5974,159
2025.03.13 13:30:00,2944.978,2952.489,2944.809,2950.358,8713,159
2025.03.13 13:00:00,2942.377,2945.753,2938.935,2944.972,7698,159
2025.03.13 12:30:00,2943.289,2948.218,2940.958,2942.420,9363,159
2025.03.13 12:00:00,2946.371,2949.124,2942.207,2943.402,4453,159
2025.03.13 11:30:00,2945.454,2948.604,2945.243,2946.333,3206,159
2025.03.13 11:00:00,2944.084,2947.282,2944.084,2945.444,3788,159
2025.03.13 10:30:00,2943.891,2945.055,2942.084,2944.074,2948,159
2025.03.13 10:00:00,2947.725,2948.548,2942.541,2943.915,3139,159
2025.03.13 09:30:00,2946.012,2948.885,2945.892,2947.729,2580,160
2025.03.13 09:00:00,2941.542,2947.701,2941.073,2946.004,3532,159
2025.03.13 08:30:00,2941.864,2944.915,2941.246,2941.572,3455,159
2025.03.13 08:00:00,2935.287,2943.294,2934.768,2941.861,4588,159
2025.03.13 07:30:00,2935.306,2936.076,2932.920,2935.252,3347,160
2025.03.13 07:00:00,2936.880,2938.040,2934.426,2935.320,3251,159
2025.03.13 06:30:00,2938.301,2939.266,2936.327,2936.919,3637,159
2025.03.13 06:00:00,2940.084,2940.348,2935.389,2938.309,3984,159
2025.03.13 05:30:00,2940.608,2941.753,2938.180,2940.046,3814,159
2025.03.13 05:00:00,2944.706,2945.165,2939.722,2940.561,2920,159
2025.03.13 04:30:00,2944.483,2945.206,2943.481,2944.637,2366,159
2025.03.13 04:00:00,2945.601,2946.152,2943.986,2944.513,2197,159
2025.03.13 03:30:00,2944.343,2947.124,2943.436,2945.636,3000,159
2025.03.13 03:00:00,2944.223,2945.894,2943.069,2944.382,3095,159
2025.03.13 02:30:00,2939.926,2946.043,2939.387,2944.330,3644,160
2025.03.13 02:00:00,2937.914,2941.592,2937.465,2939.928,3183,159
2025.03.13 01:30:00,2938.655,2939.389,2936.511,2937.906,3246,159
2025.03.13 01:00:00,2938.706,2941.482,2937.513,2938.727,4569,160
2025.03.13 00:30:00,2938.620,2939.206,2937.609,2938.648,1689,160
2025.03.13 00:00:00,2938.025,2939.364,2937.538,2938.616,1854,159
2025.03.12 23:30:00,2935.168,2938.894,2934.971,2938.039,1776,160
2025.03.12 23:00:00,2938.130,2939.353,2934.711,2935.244,1838,160
2025.03.12 22:30:00,2934.500,2938.909,2933.901,2938.064,2072,160
2025.03.12 22:00:00,2933.730,2935.843,2933.385,2934.487,2137,160
2025.03.12 20:30:00,2932.021,2934.202,2931.993,2933.244,1587,159
2025.03.12 20:00:00,2931.289,2933.365,2930.784,2932.024,1810,159
2025.03.12 19:30:00,2934.554,2934.817,2930.931,2931.322,3717,160
2025.03.12 19:00:00,2935.144,2935.667,2932.458,2934.596,3275,159
2025.03.12 18:30:00,2935.577,2937.242,2934.268,2935.210,3061,159
2025.03.12 18:00:00,2936.093,2937.462,2933.744,2935.532,3627,159
2025.03.12 17:30:00,2937.852,2940.545,2935.842,2936.097,4175,159
2025.03.12 17:00:00,2936.131,2939.661,2936.034,2937.888,5661,159
2025.03.12 16:30:00,2937.631,2939.232,2933.802,2936.155,6235,159
2025.03.12 16:00:00,2928.457,2938.076,2927.890,2937.592,10405,159
2025.03.12 15:30:00,2923.966,2929.444,2923.460,2928.355,5814,159
2025.03.12 15:00:00,2921.899,2928.005,2921.295,2923.937,8789,159
2025.03.12 14:30:00,2916.254,2922.485,2916.254,2921.858,6258,159
2025.03.12 14:00:00,2915.545,2918.073,2914.272,2916.290,7898,159
2025.03.12 13:30:00,2910.831,2917.650,2909.779,2915.583,9517,159
2025.03.12 13:00:00,2917.544,2918.823,2906.027,2910.815,12025,159
2025.03.12 12:30:00,2914.659,2923.073,2914.659,2917.579,11329,159
2025.03.12 12:00:00,2915.308,2915.526,2912.056,2914.737,4690,160
2025.03.12 11:30:00,2913.359,2916.663,2912.638,2915.304,3339,159
2025.03.12 11:00:00,2914.338,2915.914,2913.015,2913.289,3182,159
2025.03.12 10:30:00,2913.446,2915.231,2912.748,2914.377,3318,159
2025.03.12 10:00:00,2914.738,2916.968,2913.038,2913.409,3958,159
2025.03.12 09:30:00,2919.999,2920.190,2913.730,2914.772,4264,159
2025.03.12 09:00:00,2922.105,2925.372,2918.310,2919.990,5483,159
2025.03.12 08:30:00,2917.448,2922.222,2916.798,2922.075,4672,159
2025.03.12 08:00:00,2914.458,2918.708,2913.914,2917.457,4289,159
2025.03.12 07:30:00,2911.134,2915.606,2910.975,2914.499,3930,159
2025.03.12 07:00:00,2911.971,2912.778,2908.904,2911.179,4727,159
2025.03.12 06:30:00,2916.075,2917.180,2911.336,2911.951,4399,159
2025.03.12 06:00:00,2916.096,2921.105,2915.780,2916.058,3529,159
2025.03.12 05:30:00,2913.090,2916.507,2912.074,2916.045,3835,159
2025.03.12 05:00:00,2914.914,2915.270,2912.080,2913.064,3052,159
2025.03.12 04:30:00,2915.509,2916.072,2914.164,2914.952,2009,159
2025.03.12 04:00:00,2914.977,2915.662,2912.597,2915.471,2825,159
2025.03.12 03:30:00,2918.977,2919.443,2914.862,2914.941,2199,159
2025.03.12 03:00:00,2916.255,2919.995,2916.231,2919.013,3353,159
2025.03.12 02:30:00,2915.860,2918.270,2915.310,2916.300,3163,159
2025.03.12 02:00:00,2914.866,2916.293,2913.916,2915.815,3179,160
2025.03.12 01:30:00,2914.589,2917.269,2914.385,2914.927,3735,159
2025.03.12 01:00:00,2914.253,2915.202,2910.866,2914.606,3969,160
2025.03.12 00:30:00,2914.363,2914.667,2912.113,2914.217,2233,159
2025.03.12 00:00:00,2915.589,2915.626,2913.498,2914.366,1873,160
2025.03.11 23:30:00,2917.459,2918.049,2915.429,2915.551,965,159
2025.03.11 23:00:00,2917.630,2919.589,2916.090,2917.451,1865,159
2025.03.11 22:30:00,2916.553,2918.068,2914.517,2917.545,2304,159
2025.03.11 22:00:00,2915.587,2917.574,2914.414,2916.508,1332,159
2025.03.11 20:30:00,2916.132,2916.878,2915.111,2916.024,1436,160
2025.03.11 20:00:00,2918.365,2919.023,2915.578,2916.128,2060,159
2025.03.11 19:30:00,2920.190,2921.385,2918.096,2918.403,3140,159
2025.03.11 19:00:00,2918.241,2920.936,2917.503,2920.174,3722,159
2025.03.11 18:30:00,2916.778,2919.564,2916.206,2918.308,3192,160
2025.03.11 18:00:00,2917.773,2918.484,2915.188,2916.763,3140,160
2025.03.11 17:30:00,2915.720,2919.175,2915.344,2917.776,3452,159
2025.03.11 17:00:00,2917.061,2920.519,2914.071,2915.693,4664,159
2025.03.11 16:30:00,2916.554,2918.078,2915.137,2917.098,3648,159
2025.03.11 16:00:00,2916.833,2917.922,2915.672,2916.567,3531,159
2025.03.11 15:30:00,2915.438,2919.796,2914.586,2916.875,4334,159
2025.03.11 15:00:00,2914.142,2919.902,2913.932,2915.389,7072,159
2025.03.11 14:30:00,2916.060,2916.675,2911.760,2914.104,7268,159
2025.03.11 14:00:00,2918.117,2920.938,2915.135,2916.020,9068,159
2025.03.11 13:30:00,2911.372,2922.262,2910.608,2918.211,12898,159
2025.03.11 13:00:00,2913.082,2913.863,2906.819,2911.307,6599,159
2025.03.11 12:30:00,2912.822,2916.051,2911.306,2913.057,5304,159
2025.03.11 12:00:00,2913.651,2914.133,2910.465,2912.775,4213,159
2025.03.11 11:30:00,2913.488,2915.464,2912.354,2913.668,3423,160
2025.03.11 11:00:00,2911.957,2913.731,2910.631,2913.513,3488,159
2025.03.11 10:30:00,2912.736,2914.470,2910.989,2912.003,3227,159
2025.03.11 10:00:00,2911.730,2914.111,2910.898,2912.756,2889,159
2025.03.11 09:30:00,2910.968,2912.418,2908.735,2911.705,3898,159
2025.03.11 09:00:00,2909.913,2911.649,2908.938,2910.941,3590,159
2025.03.11 08:30:00,2907.269,2910.324,2906.396,2909.903,3416,159
2025.03.11 08:00:00,2901.052,2907.456,2900.416,2907.350,4302,159
2025.03.11 07:30:00,2900.174,2901.976,2897.540,2901.009,5128,160
2025.03.11 07:00:00,2902.266,2903.563,2897.880,2900.158,4013,159
2025.03.11 06:30:00,2897.950,2902.827,2897.312,2902.302,4854,159
2025.03.11 06:00:00,2895.812,2897.925,2893.486,2897.905,4193,159
2025.03.11 05:30:00,2897.556,2899.076,2892.752,2895.787,4126,159
2025.03.11 05:00:00,2897.699,2898.848,2896.864,2897.535,2910,159
2025.03.11 04:30:00,2897.475,2898.678,2896.947,2897.687,2319,159
2025.03.11 04:00:00,2896.910,2897.748,2895.497,2897.496,2701,159
2025.03.11 03:30:00,2895.798,2897.367,2895.184,2896.910,2589,159
2025.03.11 03:00:00,2899.043,2899.389,2895.260,2895.885,3652,159
2025.03.11 02:30:00,2897.807,2900.486,2896.113,2899.005,5152,159
2025.03.11 02:00:00,2890.569,2899.198,2889.911,2897.843,5147,159
2025.03.11 01:30:00,2889.440,2890.979,2887.115,2890.612,4992,159
2025.03.11 01:00:00,2887.297,2890.163,2880.093,2889.469,8157,159
2025.03.11 00:30:00,2887.256,2888.167,2884.720,2887.229,3721,159
2025.03.11 00:00:00,2884.724,2888.616,2884.135,2887.214,4152,159
2025.03.10 23:30:00,2884.380,2884.960,2882.332,2884.685,2410,160
2025.03.10 23:00:00,2884.731,2885.858,2884.151,2884.346,1781,160
2025.03.10 22:30:00,2885.078,2886.075,2884.021,2884.720,1889,160
2025.03.10 22:00:00,2888.412,2890.177,2884.998,2885.068,2032,159
2025.03.10 20:30:00,2886.633,2889.204,2885.322,2889.086,1557,160
2025.03.10 20:00:00,2885.521,2888.354,2884.289,2886.637,2394,159
2025.03.10 19:30:00,2888.250,2890.895,2884.093,2885.494,7293,159
2025.03.10 19:00:00,2885.557,2890.953,2880.252,2888.196,6005,159
2025.03.10 18:30:00,2883.474,2889.499,2882.954,2885.581,5304,159
2025.03.10 18:00:00,2886.093,2886.166,2880.166,2883.490,7569,159
2025.03.10 17:30:00,2894.977,2895.331,2882.736,2886.077,8568,159
2025.03.10 17:00:00,2895.908,2896.147,2890.563,2894.947,8681,159
2025.03.10 16:30:00,2903.254,2903.599,2895.864,2895.932,5921,159
2025.03.10 16:00:00,2904.508,2906.874,2902.225,2903.220,5908,159
2025.03.10 15:30:00,2908.079,2908.357,2903.295,2904.484,6237,159
2025.03.10 15:00:00,2907.985,2910.642,2900.562,2908.041,10336,159
2025.03.10 14:30:00,2903.926,2908.956,2901.849,2908.026,10410,159
2025.03.10 14:00:00,2903.610,2909.225,2900.850,2903.895,13295,159
2025.03.10 13:30:00,2901.563,2904.518,2897.615,2903.639,14061,159
2025.03.10 13:00:00,2906.696,2908.580,2901.205,2901.599,6874,159
2025.03.10 12:30:00,2906.543,2907.713,2903.158,2906.665,8288,159
2025.03.10 12:00:00,2904.029,2906.878,2900.366,2906.436,8417,159
2025.03.10 11:30:00,2900.579,2904.747,2895.636,2904.027,6689,159
2025.03.10 11:00:00,2903.008,2903.107,2897.705,2900.593,5953,159
2025.03.10 10:30:00,2903.110,2904.461,2898.309,2903.049,6296,159
2025.03.10 10:00:00,2911.236,2911.417,2902.489,2903.085,5702,159
2025.03.10 09:30:00,2912.593,2915.472,2911.122,2911.280,5619,159
2025.03.10 09:00:00,2897.797,2913.354,2896.677,2912.569,8612,159
2025.03.10 08:30:00,2903.642,2904.542,2897.509,2897.822,6223,159
2025.03.10 08:00:00,2908.333,2910.643,2902.128,2903.680,6398,159
2025.03.10 07:30:00,2915.114,2915.429,2904.324,2908.432,5589,159
2025.03.10 07:00:00,2914.410,2915.190,2911.943,2915.061,3671,160
2025.03.10 06:30:00,2912.193,2914.564,2910.944,2914.328,3316,160
2025.03.10 06:00:00,2909.796,2913.327,2909.269,2912.162,3893,159
2025.03.10 05:30:00,2907.577,2910.081,2907.034,2909.848,3728,159
2025.03.10 05:00:00,2911.025,2911.952,2906.937,2907.536,2638,159
2025.03.10 04:30:00,2911.621,2912.667,2910.219,2910.950,2584,160
2025.03.10 04:00:00,2910.944,2912.289,2910.469,2911.590,2102,160
2025.03.10 03:30:00,2912.025,2912.789,2908.128,2910.982,4799,159
2025.03.10 03:00:00,2911.444,2913.629,2911.007,2912.036,4235,159
2025.03.10 02:30:00,2910.665,2914.551,2910.471,2911.484,4050,159
2025.03.10 02:00:00,2912.120,2914.165,2909.439,2910.635,4027,159
2025.03.10 01:30:00,2914.137,2916.346,2911.327,2912.156,4644,159
2025.03.10 01:00:00,2913.889,2918.312,2913.673,2914.183,6816,159
2025.03.10 00:30:00,2914.790,2915.998,2912.984,2913.852,4211,159
2025.03.10 00:00:00,2916.190,2917.949,2913.749,2914.789,2950,159
2025.03.09 23:30:00,2915.397,2917.051,2914.364,2916.187,2045,160
2025.03.09 23:00:00,2911.975,2916.486,2911.394,2915.365,2859,159
2025.03.09 22:30:00,2912.056,2914.024,2911.260,2911.935,1910,160
2025.03.09 22:00:00,2912.347,2915.152,2909.586,2912.052,3510,159
2025.03.07 21:30:00,2911.228,2912.661,2910.928,2911.256,1605,160
2025.03.07 21:00:00,2909.703,2911.805,2908.478,2911.166,1598,159
2025.03.07 20:30:00,2907.427,2911.131,2907.240,2909.636,3829,159
2025.03.07 20:00:00,2905.199,2908.536,2904.716,2907.424,3874,159
2025.03.07 19:30:00,2906.109,2908.432,2904.544,2905.229,5567,159
2025.03.07 19:00:00,2906.587,2909.506,2904.663,2906.149,5712,159
2025.03.07 18:30:00,2906.102,2908.137,2904.763,2906.545,5894,159
2025.03.07 18:00:00,2908.130,2908.782,2901.860,2906.118,8225,159
2025.03.07 17:30:00,2908.861,2910.295,2905.948,2908.174,6939,159
2025.03.07 17:00:00,2913.969,2916.142,2905.076,2908.885,9243,159
2025.03.07 16:30:00,2916.892,2919.154,2912.291,2914.009,7932,159
2025.03.07 16:00:00,2915.783,2919.423,2911.623,2916.830,8375,159
2025.03.07 15:30:00,2924.920,2926.254,2908.578,2915.819,14716,159
2025.03.07 15:00:00,2926.732,2930.458,2922.509,2924.945,11383,159
2025.03.07 14:30:00,2916.916,2928.826,2916.747,2926.774,12610,159
2025.03.07 14:00:00,2913.725,2918.853,2903.570,2916.952,15227,159
2025.03.07 13:30:00,2912.077,2926.472,2911.667,2913.751,16895,159
2025.03.07 13:00:00,2918.747,2920.446,2910.248,2912.046,9666,159
2025.03.07 12:30:00,2921.484,2922.841,2918.716,2918.782,5513,159
2025.03.07 12:00:00,2918.796,2922.665,2917.944,2921.460,4386,159
2025.03.07 11:30:00,2920.202,2921.269,2916.601,2918.700,4866,159
2025.03.07 11:00:00,2917.950,2922.123,2917.155,2920.193,4029,159
2025.03.07 10:30:00,2919.036,2921.334,2917.007,2917.898,4768,159
2025.03.07 10:00:00,2921.620,2921.879,2917.157,2919.096,4184,159
2025.03.07 09:30:00,2922.366,2922.966,2920.197,2921.669,3128,160
2025.03.07 09:00:00,2922.367,2923.007,2921.106,2922.329,4313,159
2025.03.07 08:30:00,2920.026,2922.964,2919.220,2922.385,3626,159
2025.03.07 08:00:00,2917.138,2920.444,2915.246,2919.987,5283,159
2025.03.07 07:30:00,2911.953,2917.279,2911.706,2917.098,3991,159
2025.03.07 07:00:00,2913.404,2914.701,2911.687,2912.045,3977,159
2025.03.07 06:30:00,2911.532,2914.793,2910.829,2913.415,3900,159
2025.03.07 06:00:00,2909.562,2911.986,2907.784,2911.508,4225,159
2025.03.07 05:30:00,2911.311,2912.591,2908.872,2909.609,4765,159
2025.03.07 05:00:00,2906.652,2911.735,2906.428,2911.321,3756,160
2025.03.07 04:30:00,2906.614,2908.368,2905.652,2906.647,3237,159
2025.03.07 04:00:00,2905.271,2907.770,2904.721,2906.573,4050,159
2025.03.07 03:30:00,2906.042,2906.702,2903.919,2905.330,3512,160
2025.03.07 03:00:00,2908.076,2908.984,2904.182,2905.998,5400,159
2025.03.07 02:30:00,2906.252,2909.253,2904.186,2908.104,5464,159
2025.03.07 02:00:00,2906.804,2907.664,2901.155,2906.227,6473,159
2025.03.07 01:30:00,2902.966,2910.224,2901.437,2906.844,6344,159
2025.03.07 01:00:00,2904.768,2906.423,2901.442,2902.963,8727,159
2025.03.07 00:30:00,2902.387,2906.283,2902.073,2904.730,3718,159
2025.03.07 00:00:00,2910.245,2910.326,2896.604,2902.444,8165,159
2025.03.06 23:30:00,2912.538,2913.622,2909.930,2910.314,2342,159
2025.03.06 23:00:00,2912.057,2913.384,2910.348,2912.542,2336,160
2025.03.06 21:30:00,2909.963,2911.929,2909.214,2911.032,1563,160
2025.03.06 21:00:00,2908.745,2911.476,2908.395,2909.856,2159,160
2025.03.06 20:30:00,2914.609,2914.819,2908.373,2908.703,4398,159
2025.03.06 20:00:00,2914.013,2916.569,2913.029,2914.719,4153,160
2025.03.06 19:30:00,2913.511,2917.721,2912.612,2914.040,4190,159
2025.03.06 19:00:00,2916.262,2917.493,2912.337,2913.528,3847,159
2025.03.06 18:30:00,2918.471,2919.806,2913.745,2916.228,4096,159
2025.03.06 18:00:00,2915.612,2920.649,2915.325,2918.507,4702,159
2025.03.06 17:30:00,2920.207,2921.415,2914.362,2915.587,4804,159
2025.03.06 17:00:00,2917.257,2920.479,2915.513,2920.203,4325,159
2025.03.06 16:30:00,2917.132,2918.502,2915.133,2917.190,5376,159
2025.03.06 16:00:00,2914.530,2918.388,2912.579,2917.177,7484,159
2025.03.06 15:30:00,2913.406,2916.268,2908.955,2914.497,9742,159
2025.03.06 15:00:00,2915.147,2922.716,2909.263,2913.402,12065,159
2025.03.06 14:30:00,2908.842,2916.616,2908.664,2915.086,11638,159
2025.03.06 14:00:00,2904.412,2911.436,2903.329,2908.818,6723,159
2025.03.06 13:30:00,2905.104,2907.621,2900.865,2904.440,8907,159
2025.03.06 13:00:00,2903.121,2909.407,2900.945,2905.023,9236,159
2025.03.06 12:30:00,2903.732,2904.342,2899.240,2903.130,7352,159
2025.03.06 12:00:00,2905.760,2907.191,2902.810,2903.774,5397,159
2025.03.06 11:30:00,2903.667,2907.573,2902.854,2905.714,5059,159
2025.03.06 11:00:00,2899.221,2905.055,2898.550,2903.626,5333,159
2025.03.06 10:30:00,2899.411,2905.171,2898.841,2899.268,6426,159
2025.03.06 10:00:00,2894.264,2899.521,2891.910,2899.521,5844,159
2025.03.06 09:30:00,2899.973,2900.821,2891.159,2894.336,6749,159
2025.03.06 09:00:00,2904.698,2905.296,2899.288,2899.994,5943,159
2025.03.06 08:30:00,2907.978,2908.057,2901.060,2904.808,7219,159
2025.03.06 08:00:00,2910.176,2911.530,2904.632,2907.944,7077,159
2025.03.06 07:30:00,2916.157,2917.226,2909.757,2910.209,6291,159
2025.03.06 07:00:00,2920.625,2922.500,2915.558,2916.195,6320,159
2025.03.06 06:30:00,2921.377,2923.073,2919.909,2920.587,3711,159
2025.03.06 06:00:00,2919.794,2922.752,2919.794,2921.415,3065,159
2025.03.06 05:30:00,2916.204,2920.698,2915.283,2919.815,3659,159
2025.03.06 05:00:00,2917.359,2917.430,2914.499,2916.148,2747,160
2025.03.06 04:30:00,2917.241,2918.115,2916.285,2917.396,2081,160
2025.03.06 04:00:00,2921.227,2921.562,2916.848,2917.278,2696,160
2025.03.06 03:30:00,2923.151,2923.638,2920.111,2921.261,2904,159
2025.03.06 03:00:00,2925.552,2925.590,2922.100,2923.144,3125,159
2025.03.06 02:30:00,2923.430,2925.546,2922.893,2925.546,3187,159
2025.03.06 02:00:00,2924.617,2926.611,2923.158,2923.449,3528,159
2025.03.06 01:30:00,2918.897,2925.655,2918.897,2924.606,4221,159
2025.03.06 01:00:00,2916.785,2919.339,2915.874,2918.913,5161,159
2025.03.06 00:30:00,2918.841,2918.938,2916.569,2916.792,1879,159
2025.03.06 00:00:00,2918.237,2920.314,2917.426,2918.845,2157,160
2025.03.05 23:30:00,2917.449,2918.688,2916.928,2918.236,1189,159
2025.03.05 23:00:00,2918.008,2918.982,2916.711,2917.444,1749,160
2025.03.05 21:30:00,2919.708,2919.760,2917.732,2918.953,1320,159
2025.03.05 21:00:00,2922.175,2922.371,2918.034,2919.696,1762,160
2025.03.05 20:30:00,2922.029,2923.119,2921.348,2922.143,4342,159
2025.03.05 20:00:00,2920.512,2922.549,2919.511,2922.110,3837,160
2025.03.05 19:30:00,2918.485,2921.356,2917.786,2920.551,3154,159
2025.03.05 19:00:00,2917.480,2919.099,2916.263,2918.439,4741,159
2025.03.05 18:30:00,2916.549,2918.327,2913.433,2917.448,5554,159
2025.03.05 18:00:00,2915.985,2920.671,2911.189,2916.516,7046,159
2025.03.05 17:30:00,2918.332,2918.499,2913.659,2915.949,5528,159
2025.03.05 17:00:00,2923.877,2925.359,2917.305,2918.295,7997,159
2025.03.05 16:30:00,2928.603,2930.042,2922.770,2923.838,7782,159
2025.03.05 16:00:00,2917.157,2929.600,2915.137,2928.545,9678,159
2025.03.05 15:30:00,2918.173,2923.808,2915.921,2917.177,10467,159
2025.03.05 15:00:00,2912.165,2921.681,2908.106,2918.214,18499,159
2025.03.05 14:30:00,2905.049,2917.143,2905.049,2912.117,15949,159
2025.03.05 14:00:00,2899.919,2906.551,2897.596,2905.054,10298,159
2025.03.05 13:30:00,2913.064,2913.827,2894.266,2899.878,14678,159
2025.03.05 13:00:00,2916.152,2916.540,2911.283,2913.139,8104,159
2025.03.05 12:30:00,2918.461,2918.839,2914.076,2916.096,4757,159
2025.03.05 12:00:00,2913.278,2919.240,2912.245,2918.492,4615,159
2025.03.05 11:30:00,2913.679,2917.231,2911.970,2913.224,4414,159
2025.03.05 11:00:00,2913.240,2915.365,2912.909,2913.634,3631,159
2025.03.05 10:30:00,2917.293,2918.367,2909.010,2913.280,4793,159
2025.03.05 10:00:00,2918.878,2919.195,2914.044,2917.254,3966,159
2025.03.05 09:30:00,2916.437,2919.445,2913.245,2918.923,4636,159
2025.03.05 09:00:00,2919.964,2922.528,2915.092,2916.440,5904,159
2025.03.05 08:30:00,2919.835,2920.870,2917.244,2919.942,4256,160
2025.03.05 08:00:00,2917.947,2921.938,2916.662,2919.859,6447,159
2025.03.05 07:30:00,2915.828,2918.054,2913.032,2917.989,4816,160
2025.03.05 07:00:00,2917.023,2919.858,2914.951,2915.831,4674,159
2025.03.05 06:30:00,2918.522,2919.665,2913.552,2917.034,4129,159
2025.03.05 06:00:00,2918.603,2921.646,2916.741,2918.577,4359,160
2025.03.05 05:30:00,2912.005,2918.711,2911.038,2918.646,4382,159
2025.03.05 05:00:00,2910.481,2912.929,2909.958,2911.926,2762,160
2025.03.05 04:30:00,2912.014,2912.676,2909.734,2910.477,2609,159
2025.03.05 04:00:00,2908.702,2912.473,2908.576,2912.014,3185,159
2025.03.05 03:30:00,2910.630,2913.504,2907.995,2908.743,4414,159
2025.03.05 03:00:00,2904.241,2910.744,2903.360,2910.604,5826,159
2025.03.05 02:30:00,2907.123,2908.970,2902.094,2904.266,7247,159
2025.03.05 02:00:00,2907.235,2914.569,2905.790,2907.162,5340,159
2025.03.05 01:30:00,2910.625,2911.361,2906.650,2907.235,6463,159
2025.03.05 01:00:00,2914.125,2915.085,2903.446,2910.576,8848,159
2025.03.05 00:30:00,2916.606,2917.166,2913.607,2914.133,2189,159
2025.03.05 00:00:00,2914.361,2916.929,2912.193,2916.573,2582,159
2025.03.04 23:30:00,2916.523,2916.552,2914.267,2914.363,1681,160
2025.03.04 23:00:00,2918.216,2918.297,2915.491,2916.499,1671,159
2025.03.04 21:30:00,2915.205,2918.001,2913.922,2917.512,2265,160
2025.03.04 21:00:00,2917.217,2918.456,2913.269,2915.207,2987,160
2025.03.04 20:30:00,2918.667,2918.667,2914.352,2917.175,4391,159
2025.03.04 20:00:00,2916.045,2920.528,2915.466,2918.640,3654,159
2025.03.04 19:30:00,2912.541,2916.501,2912.541,2916.095,3179,159
2025.03.04 19:00:00,2911.213,2915.105,2911.106,2912.493,3672,159
2025.03.04 18:30:00,2909.997,2911.310,2908.239,2911.197,3581,160
2025.03.04 18:00:00,2911.561,2915.179,2909.248,2909.957,3840,159
2025.03.04 17:30:00,2914.450,2915.529,2911.110,2911.567,4277,160
2025.03.04 17:00:00,2915.185,2916.360,2913.014,2914.485,4928,159
2025.03.04 16:30:00,2908.109,2915.987,2907.373,2915.076,6810,159
2025.03.04 16:00:00,2906.087,2910.066,2903.753,2908.078,6982,159
2025.03.04 15:30:00,2906.892,2910.579,2903.968,2906.102,10171,159
2025.03.04 15:00:00,2903.506,2912.365,2900.308,2906.851,13374,159
2025.03.04 14:30:00,2916.387,2918.994,2903.310,2903.565,14718,159
2025.03.04 14:00:00,2922.629,2923.056,2914.356,2916.290,7592,159
2025.03.04 13:30:00,2921.753,2926.285,2919.807,2922.586,8015,159
2025.03.04 13:00:00,2924.797,2927.891,2921.159,2921.806,8500,159
2025.03.04 12:30:00,2922.640,2925.576,2919.248,2924.768,4421,159
2025.03.04 12:00:00,2920.047,2923.785,2918.692,2922.609,4124,159
2025.03.04 11:30:00,2917.197,2921.773,2916.250,2920.020,3956,159
2025.03.04 11:00:00,2914.613,2917.749,2913.069,2917.228,3292,159
2025.03.04 10:30:00,2915.211,2916.182,2912.138,2914.628,3684,159
2025.03.04 10:00:00,2918.114,2918.185,2912.554,2915.177,4456,159
2025.03.04 09:30:00,2919.866,2921.317,2916.908,2918.149,4123,159
2025.03.04 09:00:00,2914.041,2920.645,2912.493,2919.876,4898,159
2025.03.04 08:30:00,2913.913,2918.716,2910.440,2914.000,7050,159
2025.03.04 08:00:00,2899.967,2914.000,2896.707,2913.872,7363,159
2025.03.04 07:30:00,2899.337,2900.564,2896.314,2899.923,4490,159
2025.03.04 07:00:00,2887.402,2901.552,2887.010,2899.383,4936,159
2025.03.04 06:30:00,2887.822,2888.040,2884.371,2887.350,3689,160
2025.03.04 06:00:00,2889.695,2889.980,2886.705,2887.827,3090,159
2025.03.04 05:30:00,2892.435,2893.385,2888.492,2889.713,3308,159
2025.03.04 05:00:00,2891.257,2894.435,2890.526,2892.445,4142,159
2025.03.04 04:30:00,2889.264,2892.736,2888.909,2891.348,2767,160
2025.03.04 04:00:00,2888.570,2889.625,2886.733,2889.206,2657,159
2025.03.04 03:30:00,2891.894,2892.991,2888.477,2888.626,2666,159
2025.03.04 03:00:00,2885.466,2892.827,2884.948,2891.964,4320,159
2025.03.04 02:30:00,2885.829,2889.034,2884.722,2885.522,3456,159
2025.03.04 02:00:00,2888.319,2889.413,2885.319,2885.789,4176,159
2025.03.04 01:30:00,2884.099,2889.264,2883.557,2888.363,5576,159
2025.03.04 01:00:00,2891.841,2893.055,2881.950,2884.060,5413,159
2025.03.04 00:30:00,2890.748,2892.522,2890.181,2891.880,2558,160
2025.03.04 00:00:00,2890.863,2893.734,2890.149,2890.858,2292,159
2025.03.03 23:30:00,2892.451,2892.898,2890.509,2890.886,2078,159
2025.03.03 23:00:00,2892.205,2893.394,2891.606,2892.448,2157,159
2025.03.03 21:30:00,2894.672,2895.267,2892.814,2893.762,1847,159
2025.03.03 21:00:00,2890.679,2895.201,2890.211,2894.630,2900,159
2025.03.03 20:30:00,2883.285,2891.455,2883.285,2890.652,5781,159
2025.03.03 20:00:00,2881.655,2886.380,2878.277,2883.266,6554,160
2025.03.03 19:30:00,2888.357,2890.152,2879.697,2881.612,6084,159
2025.03.03 19:00:00,2889.975,2891.327,2887.379,2888.330,3797,159
2025.03.03 18:30:00,2890.431,2891.905,2886.628,2889.919,5447,159
2025.03.03 18:00:00,2890.858,2892.486,2889.072,2890.453,4416,159
2025.03.03 17:30:00,2889.367,2892.906,2888.012,2890.826,4187,159
2025.03.03 17:00:00,2891.478,2892.915,2887.344,2889.417,3928,159
2025.03.03 16:30:00,2888.841,2893.108,2888.223,2891.439,4611,159
2025.03.03 16:00:00,2887.862,2890.231,2886.066,2888.949,4985,159
2025.03.03 15:30:00,2889.175,2890.536,2884.083,2887.771,8843,159
2025.03.03 15:00:00,2877.130,2889.588,2873.911,2889.142,10213,159
2025.03.03 14:30:00,2873.815,2883.058,2873.505,2877.104,10142,159
2025.03.03 14:00:00,2872.619,2875.424,2871.227,2873.850,5120,159
2025.03.03 13:30:00,2871.039,2874.988,2870.154,2872.669,5929,159
2025.03.03 13:00:00,2875.614,2876.309,2868.834,2871.067,7391,159
2025.03.03 12:30:00,2876.138,2877.716,2874.485,2875.653,3918,159
2025.03.03 12:00:00,2874.319,2876.393,2873.919,2876.138,3505,159
2025.03.03 11:30:00,2873.223,2875.222,2871.894,2874.411,2989,160
2025.03.03 11:00:00,2871.961,2875.413,2871.272,2873.221,3136,159
2025.03.03 10:30:00,2869.135,2873.625,2868.488,2871.919,3401,159
2025.03.03 10:00:00,2867.492,2870.832,2867.187,2869.103,3052,159
2025.03.03 09:30:00,2869.540,2869.829,2864.324,2867.465,4298,159
2025.03.03 09:00:00,2868.599,2871.583,2867.076,2869.531,4814,159
2025.03.03 08:30:00,2860.190,2868.802,2859.158,2868.556,4456,159
2025.03.03 08:00:00,2863.268,2864.980,2858.830,2860.190,4755,160
2025.03.03 07:30:00,2861.500,2863.438,2860.132,2863.208,2961,159
2025.03.03 07:00:00,2865.659,2866.357,2860.650,2861.424,3790,160
2025.03.03 06:30:00,2863.417,2865.808,2861.802,2865.634,3216,159
2025.03.03 06:00:00,2863.796,2866.056,2862.684,2863.436,3941,159
2025.03.03 05:30:00,2865.769,2866.457,2861.224,2863.818,3657,159
2025.03.03 05:00:00,2867.297,2867.433,2865.430,2865.810,2342,159
2025.03.03 04:30:00,2864.364,2868.489,2863.785,2867.340,2501,159
2025.03.03 04:00:00,2864.850,2865.214,2863.071,2864.289,2360,160
2025.03.03 03:30:00,2861.981,2866.340,2861.631,2864.775,3840,159
2025.03.03 03:00:00,2868.222,2868.222,2859.259,2861.980,4977,159
2025.03.03 02:30:00,2870.200,2870.631,2867.801,2868.266,3296,159
2025.03.03 02:00:00,2870.836,2872.004,2869.580,2870.238,3215,159
2025.03.03 01:30:00,2871.028,2872.055,2868.492,2870.800,4155,159
2025.03.03 01:00:00,2865.810,2871.111,2864.086,2871.013,8069,159
2025.03.03 00:30:00,2869.626,2870.049,2865.152,2865.724,3598,159
2025.03.03 00:00:00,2870.866,2871.418,2866.317,2869.581,5070,159
2025.03.02 23:30:00,2871.143,2872.705,2863.972,2870.799,6280,159
2025.03.02 23:00:00,2873.619,2876.994,2869.443,2871.135,7784,159
2025.02.28 21:30:00,2857.068,2859.697,2856.779,2858.242,2008,160
2025.02.28 21:00:00,2854.736,2858.062,2853.403,2857.068,2773,160
2025.02.28 20:30:00,2850.482,2855.155,2847.790,2854.770,4767,159
2025.02.28 20:00:00,2849.580,2854.133,2849.163,2850.519,3554,160
2025.02.28 19:30:00,2845.483,2850.922,2844.983,2849.606,3485,159
2025.02.28 19:00:00,2845.436,2848.305,2844.130,2845.523,4149,159
2025.02.28 18:30:00,2839.586,2847.758,2839.522,2845.400,5345,159
2025.02.28 18:00:00,2845.041,2846.951,2838.076,2839.559,7290,159
2025.02.28 17:30:00,2846.715,2847.303,2844.502,2845.077,4958,159
2025.02.28 17:00:00,2848.547,2851.577,2845.935,2846.742,5324,159
2025.02.28 16:30:00,2848.389,2851.761,2846.270,2848.583,6236,159
2025.02.28 16:00:00,2850.292,2853.908,2847.658,2848.371,9497,159
2025.02.28 15:30:00,2842.232,2850.676,2839.225,2850.248,10891,159
2025.02.28 15:00:00,2833.811,2842.683,2832.578,2842.271,13557,159
2025.02.28 14:30:00,2846.766,2847.180,2833.427,2833.836,13021,159
2025.02.28 14:00:00,2848.655,2851.713,2842.161,2846.814,10274,159
2025.02.28 13:30:00,2857.493,2859.022,2848.267,2848.622,10215,159
2025.02.28 13:00:00,2856.273,2862.252,2854.052,2857.441,7789,159
2025.02.28 12:30:00,2862.887,2863.031,2854.294,2856.234,5044,159
2025.02.28 12:00:00,2862.216,2864.990,2861.219,2862.936,4143,159
2025.02.28 11:30:00,2861.471,2862.927,2859.835,2862.174,3022,160
2025.02.28 11:00:00,2862.810,2863.660,2859.052,2861.495,3118,159
2025.02.28 10:30:00,2861.371,2864.860,2860.674,2862.744,3212,159
2025.02.28 10:00:00,2862.337,2864.426,2860.895,2861.323,3373,159
2025.02.28 09:30:00,2862.342,2863.917,2859.593,2862.373,4389,159
2025.02.28 09:00:00,2855.895,2864.241,2855.724,2862.366,4380,160
2025.02.28 08:30:00,2855.459,2857.278,2851.064,2855.966,4996,160
2025.02.28 08:00:00,2858.639,2860.305,2853.591,2855.460,5418,159
2025.02.28 07:30:00,2859.180,2861.328,2858.232,2858.678,5113,159
2025.02.28 07:00:00,2863.547,2865.224,2857.341,2859.180,4131,159
2025.02.28 06:30:00,2865.637,2865.850,2863.311,2863.544,4614,159
2025.02.28 06:00:00,2864.191,2866.678,2861.906,2865.680,4466,159
2025.02.28 05:30:00,2863.399,2867.005,2861.815,2864.167,5092,159
2025.02.28 05:00:00,2863.420,2865.987,2862.382,2863.338,4520,159
2025.02.28 04:30:00,2859.810,2865.050,2858.472,2863.517,4458,159
2025.02.28 04:00:00,2865.731,2866.082,2856.942,2859.821,8022,159
2025.02.28 03:30:00,2868.527,2869.665,2863.667,2865.751,4701,160
2025.02.28 03:00:00,2873.328,2876.264,2867.955,2868.505,5381,159
2025.02.28 02:30:00,2875.110,2876.720,2872.585,2873.366,4939,160
2025.02.28 02:00:00,2874.775,2877.914,2870.339,2875.108,6966,159
2025.02.28 01:30:00,2880.837,2882.202,2873.834,2874.837,5840,159
2025.02.28 01:00:00,2877.009,2885.034,2876.843,2880.893,5862,159
2025.02.28 00:30:00,2879.326,2880.288,2876.923,2877.013,2406,159
2025.02.28 00:00:00,2876.069,2879.772,2874.920,2879.300,2014,160
2025.02.27 23:30:00,2875.274,2876.884,2874.732,2876.063,1782,159
2025.02.27 23:00:00,2877.652,2878.428,2875.043,2875.291,2667,159
2025.02.27 21:30:00,2876.109,2877.979,2876.029,2877.091,1597,160
2025.02.27 21:00:00,2873.888,2876.564,2871.339,2876.113,2848,159
2025.02.27 20:30:00,2873.923,2877.199,2872.757,2873.926,7317,159
2025.02.27 20:00:00,2879.248,2879.340,2873.307,2873.955,5440,159
2025.02.27 19:30:00,2883.203,2883.281,2877.240,2879.210,6294,159
2025.02.27 19:00:00,2887.406,2887.704,2882.887,2883.215,3765,159
2025.02.27 18:30:00,2883.884,2887.429,2882.847,2887.376,3490,160
2025.02.27 18:00:00,2883.168,2886.953,2883.073,2883.941,5204,159
2025.02.27 17:30:00,2880.914,2883.762,2877.819,2883.175,5377,159
2025.02.27 17:00:00,2877.560,2881.306,2876.101,2880.904,4550,159
2025.02.27 16:30:00,2873.883,2878.186,2872.001,2877.524,5460,159
2025.02.27 16:00:00,2872.363,2877.191,2871.766,2873.848,7188,159
2025.02.27 15:30:00,2875.662,2877.957,2871.336,2872.392,8677,159
2025.02.27 15:00:00,2872.278,2882.492,2870.405,2875.662,15737,159
2025.02.27 14:30:00,2889.325,2891.093,2867.740,2872.198,18485,159
2025.02.27 14:00:00,2888.880,2892.452,2885.453,2889.364,11011,159
2025.02.27 13:30:00,2888.599,2891.351,2881.045,2888.909,15777,159
2025.02.27 13:00:00,2885.060,2892.143,2884.348,2888.667,7816,159
2025.02.27 12:30:00,2885.171,2888.722,2884.060,2885.100,4509,159
2025.02.27 12:00:00,2884.054,2887.969,2883.134,2885.120,4962,159
2025.02.27 11:30:00,2888.725,2889.047,2883.414,2883.942,4180,159
2025.02.27 11:00:00,2892.213,2894.842,2887.611,2888.723,4964,159
2025.02.27 10:30:00,2891.097,2894.966,2890.382,2892.153,3651,160
2025.02.27 10:00:00,2887.416,2892.149,2886.514,2891.127,3726,159
2025.02.27 09:30:00,2890.961,2892.246,2885.856,2887.387,4513,159
2025.02.27 09:00:00,2881.397,2893.480,2876.950,2890.861,8247,159
2025.02.27 08:30:00,2882.254,2885.768,2880.887,2881.447,5766,159
2025.02.27 08:00:00,2891.944,2892.167,2880.690,2882.269,8530,159
2025.02.27 07:30:00,2892.096,2894.061,2887.924,2891.988,4998,159
2025.02.27 07:00:00,2894.115,2896.735,2890.031,2892.133,6071,159
2025.02.27 06:30:00,2895.307,2898.424,2893.550,2894.167,4678,159
2025.02.27 06:00:00,2890.975,2896.523,2890.530,2895.255,6200,159
2025.02.27 05:30:00,2893.838,2894.744,2888.571,2890.966,7730,159
2025.02.27 05:00:00,2897.436,2898.526,2890.843,2893.805,6116,159
2025.02.27 04:30:00,2903.813,2903.818,2896.238,2897.391,4204,159
2025.02.27 04:00:00,2905.838,2906.555,2903.420,2903.838,3117,160
2025.02.27 03:30:00,2908.062,2908.845,2905.238,2905.808,3011,160
2025.02.27 03:00:00,2906.844,2909.120,2906.073,2908.096,4034,160
2025.02.27 02:30:00,2913.035,2913.486,2904.352,2906.807,5685,159
2025.02.27 02:00:00,2912.574,2914.815,2910.789,2913.007,3492,159
2025.02.27 01:30:00,2913.750,2918.312,2911.045,2912.653,4628,159
2025.02.27 01:00:00,2917.147,2917.900,2912.977,2913.768,5096,159
2025.02.27 00:30:00,2917.874,2918.492,2915.906,2917.097,1953,159
2025.02.27 00:00:00,2919.176,2919.176,2917.313,2917.905,1398,159
2025.02.26 23:30:00,2917.568,2920.794,2917.184,2919.118,1467,160
2025.02.26 23:00:00,2916.968,2917.754,2915.668,2917.580,1681,160
2025.02.26 21:30:00,2916.669,2918.323,2915.894,2916.266,1582,159
2025.02.26 21:00:00,2916.271,2918.816,2916.093,2916.671,2233,159
2025.02.26 20:30:00,2915.789,2916.758,2914.865,2916.307,2739,160
2025.02.26 20:00:00,2913.921,2916.057,2911.996,2915.751,2786,159
2025.02.26 19:30:00,2915.821,2916.049,2913.762,2913.934,2248,159
2025.02.26 19:00:00,2914.879,2916.326,2913.329,2915.805,2759,159
2025.02.26 18:30:00,2915.101,2915.740,2912.360,2914.857,3703,160
2025.02.26 18:00:00,2913.683,2916.197,2912.608,2915.136,3266,159
2025.02.26 17:30:00,2914.201,2916.314,2912.171,2913.782,5346,160
2025.02.26 17:00:00,2913.015,2916.116,2910.380,2914.184,4806,159
2025.02.26 16:30:00,2910.935,2915.172,2910.863,2913.086,5090,159
2025.02.26 16:00:00,2913.239,2916.689,2909.905,2910.890,6271,159
2025.02.26 15:30:00,2911.187,2914.355,2906.427,2913.199,6031,159
2025.02.26 15:00:00,2901.574,2912.034,2898.469,2911.151,9853,159
2025.02.26 14:30:00,2894.960,2905.433,2890.669,2901.525,13763,159
2025.02.26 14:00:00,2905.892,2906.244,2892.407,2895.008,13702,159
2025.02.26 13:30:00,2913.349,2913.457,2905.481,2905.928,5526,159
2025.02.26 13:00:00,2913.913,2915.023,2910.142,2913.308,6065,159
2025.02.26 12:30:00,2911.045,2915.254,2911.043,2913.915,3350,159
2025.02.26 12:00:00,2913.844,2915.471,2910.077,2911.093,2866,159
2025.02.26 11:30:00,2912.893,2915.435,2912.606,2913.815,2445,159
2025.02.26 11:00:00,2912.707,2914.184,2912.018,2912.949,2457,159
2025.02.26 10:30:00,2914.104,2914.695,2910.971,2912.741,2852,159
2025.02.26 10:00:00,2913.192,2916.880,2913.112,2914.078,3496,160
2025.02.26 09:30:00,2915.903,2916.115,2912.195,2913.226,2936,159
2025.02.26 09:00:00,2917.962,2918.966,2914.312,2915.907,3881,159
2025.02.26 08:30:00,2911.547,2918.426,2909.518,2917.987,4768,159
2025.02.26 08:00:00,2915.463,2916.012,2909.892,2911.522,4482,160
2025.02.26 07:30:00,2911.901,2917.420,2909.910,2915.504,5068,159
2025.02.26 07:00:00,2906.618,2913.135,2905.857,2911.946,4035,159
2025.02.26 06:30:00,2912.413,2912.463,2906.661,2906.661,3039,159
2025.02.26 06:00:00,2915.406,2916.211,2908.842,2912.424,3740,159
2025.02.26 05:30:00,2919.975,2920.345,2914.795,2915.413,3250,160
2025.02.26 05:00:00,2915.060,2921.014,2914.952,2920.021,2584,159
2025.02.26 04:30:00,2915.240,2915.981,2913.339,2915.076,2099,160
2025.02.26 04:00:00,2917.137,2918.889,2912.665,2915.243,3259,159
2025.02.26 03:30:00,2920.327,2920.937,2916.434,2917.239,2183,159
2025.02.26 03:00:00,2921.150,2921.724,2919.463,2920.321,2545,159
2025.02.26 02:30:00,2918.355,2923.161,2917.073,2921.110,4274,159
2025.02.26 02:00:00,2917.751,2920.056,2914.816,2918.351,4103,159
2025.02.26 01:30:00,2927.684,2928.155,2915.200,2917.753,5103,159
2025.02.26 01:00:00,2923.453,2930.141,2922.503,2927.605,5855,159
2025.02.26 00:30:00,2923.640,2925.770,2921.881,2923.557,2974,159
2025.02.26 00:00:00,2918.631,2926.094,2918.631,2923.561,4102,159
2025.02.25 23:30:00,2914.448,2919.051,2914.388,2918.604,2153,160
2025.02.25 23:00:00,2914.903,2917.238,2913.569,2914.448,2844,159
2025.02.25 21:30:00,2916.008,2916.886,2913.771,2915.044,1906,159
2025.02.25 21:00:00,2912.767,2917.309,2912.615,2916.002,3144,160
2025.02.25 20:30:00,2912.746,2913.309,2911.451,2912.727,3264,160
2025.02.25 20:00:00,2912.074,2913.367,2910.817,2912.687,3263,159
2025.02.25 19:30:00,2907.371,2913.906,2907.329,2912.051,3325,159
2025.02.25 19:00:00,2909.482,2910.169,2905.676,2907.328,3365,159
2025.02.25 18:30:00,2905.962,2911.645,2905.326,2909.543,4061,159
2025.02.25 18:00:00,2907.632,2912.225,2905.423,2905.929,6160,159
2025.02.25 17:30:00,2900.333,2908.816,2900.073,2907.604,6185,159
2025.02.25 17:00:00,2896.378,2900.999,2893.588,2900.249,6699,159
2025.02.25 16:30:00,2895.154,2899.292,2890.285,2896.428,9973,159
2025.02.25 16:00:00,2905.917,2906.905,2888.234,2895.104,16530,159
2025.02.25 15:30:00,2910.283,2910.984,2900.498,2905.892,19783,159
2025.02.25 15:00:00,2932.851,2934.898,2910.047,2910.245,16229,159
2025.02.25 14:30:00,2942.617,2944.949,2932.089,2932.953,8713,159
2025.02.25 14:00:00,2937.383,2942.894,2937.225,2942.580,7022,159
2025.02.25 13:30:00,2928.737,2937.976,2927.700,2937.418,8627,159
2025.02.25 13:00:00,2928.616,2931.992,2926.166,2928.699,9433,159
2025.02.25 12:30:00,2934.423,2934.725,2924.057,2928.574,10927,159
2025.02.25 12:00:00,2938.682,2941.301,2934.361,2934.409,4283,159
2025.02.25 11:30:00,2939.956,2940.545,2937.701,2938.626,3030,159
2025.02.25 11:00:00,2937.604,2940.321,2937.123,2939.965,2929,159
2025.02.25 10:30:00,2939.235,2941.547,2937.505,2937.565,3204,159
2025.02.25 10:00:00,2939.002,2940.845,2937.393,2939.283,3342,159
2025.02.25 09:30:00,2939.323,2942.258,2938.874,2938.902,3061,159
2025.02.25 09:00:00,2941.572,2942.436,2937.456,2939.327,3450,159
2025.02.25 08:30:00,2934.811,2942.456,2934.168,2941.620,4238,159
2025.02.25 08:00:00,2931.762,2934.874,2929.553,2934.847,5230,159
2025.02.25 07:30:00,2937.785,2938.852,2930.518,2931.736,5844,159
2025.02.25 07:00:00,2935.926,2940.395,2934.839,2937.744,3762,159
2025.02.25 06:30:00,2935.721,2937.146,2933.489,2935.866,3174,159
2025.02.25 06:00:00,2937.913,2938.475,2935.412,2935.764,3041,159
2025.02.25 05:30:00,2939.052,2940.964,2936.900,2937.976,4077,159
2025.02.25 05:00:00,2936.841,2939.510,2936.566,2939.054,2312,159
2025.02.25 04:30:00,2937.218,2938.870,2935.873,2936.877,2934,159
2025.02.25 04:00:00,2939.492,2939.880,2935.012,2937.127,3489,159
2025.02.25 03:30:00,2944.956,2945.586,2937.535,2939.513,5113,159
2025.02.25 03:00:00,2948.561,2949.519,2944.802,2944.997,3783,160
2025.02.25 02:30:00,2949.899,2951.250,2947.106,2948.606,3096,160
2025.02.25 02:00:00,2949.526,2952.351,2948.754,2949.875,4258,159
2025.02.25 01:30:00,2949.882,2950.842,2945.239,2949.563,4762,159
2025.02.25 01:00:00,2949.723,2952.496,2948.824,2949.838,4832,159
2025.02.25 00:30:00,2948.888,2950.178,2948.599,2949.689,1810,160
2025.02.25 00:00:00,2949.993,2952.552,2948.269,2948.884,2167,160
2025.02.24 23:30:00,2951.255,2953.479,2948.960,2949.957,2669,159
2025.02.24 23:00:00,2953.064,2953.943,2948.284,2951.293,2524,159
2025.02.24 21:30:00,2951.617,2953.187,2951.223,2952.656,1579,160
2025.02.24 21:00:00,2950.641,2951.763,2950.291,2951.617,1467,160
2025.02.24 20:30:00,2947.635,2951.573,2947.427,2950.601,3243,159
2025.02.24 20:00:00,2949.214,2949.746,2947.038,2947.601,2219,159
2025.02.24 19:30:00,2947.173,2949.847,2946.996,2949.154,2566,159
2025.02.24 19:00:00,2947.394,2949.910,2946.861,2947.174,2738,159
2025.02.24 18:30:00,2946.976,2947.984,2946.122,2947.358,2699,159
2025.02.24 18:00:00,2943.368,2947.755,2942.795,2947.012,3389,159
2025.02.24 17:30:00,2943.382,2944.820,2942.574,2943.343,3902,160
2025.02.24 17:00:00,2943.451,2944.559,2940.990,2943.349,4124,159
2025.02.24 16:30:00,2940.879,2943.594,2939.943,2943.383,4890,159
2025.02.24 16:00:00,2936.500,2943.666,2936.450,2940.918,6035,159
2025.02.24 15:30:00,2935.936,2940.499,2933.278,2936.524,7798,159
2025.02.24 15:00:00,2938.691,2938.820,2930.634,2935.915,10310,159
2025.02.24 14:30:00,2942.595,2944.216,2934.596,2938.722,11690,159
2025.02.24 14:00:00,2954.395,2956.181,2939.404,2942.571,7857,159
2025.02.24 13:30:00,2949.721,2954.589,2949.034,2954.396,4568,159
2025.02.24 13:00:00,2946.424,2951.029,2946.260,2949.570,6612,159
2025.02.24 12:30:00,2946.914,2947.937,2945.447,2946.474,3068,159
2025.02.24 12:00:00,2947.709,2951.141,2945.499,2946.940,4009,159
2025.02.24 11:30:00,2942.261,2948.206,2941.579,2947.754,4052,159
2025.02.24 11:00:00,2938.390,2942.740,2937.676,2942.260,3340,159
2025.02.24 10:30:00,2942.133,2942.133,2934.936,2938.292,3875,159
2025.02.24 10:00:00,2944.311,2944.737,2942.033,2942.160,2335,159
2025.02.24 09:30:00,2946.302,2946.687,2942.880,2944.275,2944,159
2025.02.24 09:00:00,2946.343,2948.259,2943.428,2946.334,4157,159
2025.02.24 08:30:00,2942.329,2948.737,2938.210,2946.396,4473,159
2025.02.24 08:00:00,2943.850,2944.914,2940.458,2942.343,4033,159
2025.02.24 07:30:00,2939.794,2944.985,2939.587,2943.809,3212,159
2025.02.24 07:00:00,2938.648,2941.305,2938.209,2939.821,3018,159
2025.02.24 06:30:00,2939.901,2940.596,2936.832,2938.673,2912,160
2025.02.24 06:00:00,2936.320,2941.980,2935.245,2939.937,4158,159
2025.02.24 05:30:00,2940.502,2940.966,2935.591,2936.358,3634,159
2025.02.24 05:00:00,2940.776,2942.081,2939.663,2940.501,4507,159
2025.02.24 04:30:00,2941.943,2942.943,2938.578,2940.743,3605,159
2025.02.24 04:00:00,2941.133,2943.012,2937.781,2941.984,4611,159
2025.02.24 03:30:00,2941.693,2944.812,2939.736,2941.113,6064,159
2025.02.24 03:00:00,2940.829,2944.472,2940.139,2941.716,8776,159
2025.02.24 02:30:00,2931.370,2940.987,2931.294,2940.877,5666,159
2025.02.24 02:00:00,2927.950,2933.023,2925.076,2931.326,5618,159
2025.02.24 01:30:00,2925.984,2931.449,2924.864,2927.975,9354,159
2025.02.24 01:00:00,2930.244,2930.286,2921.332,2925.903,9214,159
2025.02.24 00:30:00,2935.786,2935.844,2929.600,2930.220,3587,159
2025.02.24 00:00:00,2936.863,2938.049,2934.206,2935.789,2879,159
2025.02.23 23:30:00,2938.654,2939.342,2936.498,2936.867,3601,159
2025.02.23 23:00:00,2939.411,2940.547,2937.880,2938.690,2466,159
2025.02.21 21:30:00,2936.203,2938.227,2935.724,2936.453,1911,159
2025.02.21 21:00:00,2934.707,2936.507,2932.105,2936.189,2091,160
2025.02.21 20:30:00,2934.153,2936.414,2933.354,2934.732,3966,159
2025.02.21 20:00:00,2933.374,2937.170,2932.408,2934.114,3626,159
2025.02.21 19:30:00,2939.351,2940.462,2932.922,2933.398,4502,159
2025.02.21 19:00:00,2941.863,2942.615,2939.069,2939.331,2861,159
2025.02.21 18:30:00,2939.428,2942.804,2939.319,2941.838,4339,159
2025.02.21 18:00:00,2939.691,2940.281,2937.776,2939.464,4107,159
2025.02.21 17:30:00,2937.956,2941.665,2937.449,2939.730,3548,159
2025.02.21 17:00:00,2936.718,2939.801,2936.088,2937.932,3771,159
2025.02.21 16:30:00,2934.188,2938.521,2934.007,2936.725,4762,159
2025.02.21 16:00:00,2928.694,2934.968,2927.303,2934.149,4989,159
2025.02.21 15:30:00,2925.349,2931.623,2924.961,2928.670,7275,159
2025.02.21 15:00:00,2933.724,2935.720,2921.588,2925.366,9714,159
2025.02.21 14:30:00,2935.536,2939.091,2928.214,2933.746,11017,159
2025.02.21 14:00:00,2930.920,2935.639,2929.250,2935.495,5103,159
2025.02.21 13:30:00,2932.434,2932.957,2926.943,2930.946,5829,159
2025.02.21 13:00:00,2930.104,2934.574,2929.749,2932.469,5725,159
2025.02.21 12:30:00,2933.240,2935.270,2929.902,2930.146,3578,159
2025.02.21 12:00:00,2928.411,2934.268,2927.523,2933.194,3847,159
2025.02.21 11:30:00,2935.858,2935.894,2928.009,2928.376,3335,159
2025.02.21 11:00:00,2930.549,2936.124,2929.726,2935.813,3115,159
2025.02.21 10:30:00,2929.562,2931.049,2928.848,2930.527,2070,160
2025.02.21 10:00:00,2929.328,2930.912,2928.947,2929.596,2901,160
2025.02.21 09:30:00,2925.332,2929.680,2925.163,2929.336,3575,159
2025.02.21 09:00:00,2923.197,2927.064,2923.036,2925.306,3630,159
2025.02.21 08:30:00,2919.498,2924.802,2918.910,2923.226,4874,159
2025.02.21 08:00:00,2929.993,2931.277,2916.682,2919.471,6813,159
2025.02.21 07:30:00,2930.796,2932.495,2929.122,2930.032,2746,159
2025.02.21 07:00:00,2929.723,2932.997,2929.196,2930.824,3126,159
2025.02.21 06:30:00,2928.834,2931.484,2928.616,2929.735,3665,159
2025.02.21 06:00:00,2930.212,2931.056,2925.618,2928.877,5072,159
2025.02.21 05:30:00,2927.470,2934.039,2924.186,2930.190,6381,159
2025.02.21 05:00:00,2928.459,2928.759,2925.422,2927.462,3719,159
2025.02.21 04:30:00,2930.652,2932.198,2926.601,2928.495,3018,159
2025.02.21 04:00:00,2931.262,2932.322,2929.936,2930.666,2834,159
2025.02.21 03:30:00,2928.487,2934.201,2928.276,2931.262,4175,159
2025.02.21 03:00:00,2939.148,2939.837,2927.175,2928.410,7837,159
2025.02.21 02:30:00,2938.172,2941.089,2937.572,2939.123,4946,159
2025.02.21 02:00:00,2928.787,2940.257,2926.286,2938.111,7515,159
2025.02.21 01:30:00,2945.567,2945.822,2926.822,2928.821,9149,159
2025.02.21 01:00:00,2940.008,2949.786,2939.731,2945.542,5697,160
2025.02.21 00:30:00,2938.506,2940.328,2937.647,2940.001,2151,159
2025.02.21 00:00:00,2941.570,2942.711,2937.287,2938.496,2132,159
2025.02.20 23:30:00,2940.361,2943.433,2940.351,2941.530,1669,160
2025.02.20 23:00:00,2939.784,2940.339,2938.496,2940.339,1514,159
2025.02.20 21:30:00,2939.781,2940.308,2938.610,2938.627,2114,159
2025.02.20 21:00:00,2937.777,2939.971,2937.470,2939.784,1798,160
2025.02.20 20:30:00,2936.187,2938.753,2935.526,2937.804,3323,159
2025.02.20 20:00:00,2938.034,2938.174,2935.838,2936.256,3427,159
2025.02.20 19:30:00,2938.004,2938.807,2933.528,2937.888,3637,159
2025.02.20 19:00:00,2941.797,2941.905,2937.690,2937.977,3443,159
2025.02.20 18:30:00,2940.700,2942.486,2939.937,2941.764,3923,159
2025.02.20 18:00:00,2940.519,2941.587,2937.407,2940.745,4979,159
2025.02.20 17:30:00,2941.702,2946.996,2939.971,2940.565,4578,159
2025.02.20 17:00:00,2943.009,2945.155,2940.486,2941.663,4544,159
2025.02.20 16:30:00,2942.956,2945.605,2942.240,2943.071,5567,159
2025.02.20 16:00:00,2938.503,2945.602,2935.981,2942.992,4935,159
2025.02.20 15:30:00,2936.840,2939.571,2933.140,2938.545,6147,159
2025.02.20 15:00:00,2935.121,2938.880,2931.641,2936.844,8253,159
2025.02.20 14:30:00,2929.378,2939.959,2929.121,2935.076,10101,159
2025.02.20 14:00:00,2933.991,2934.460,2924.080,2929.420,11820,159
2025.02.20 13:30:00,2944.140,2947.687,2933.838,2934.032,9651,159
2025.02.20 13:00:00,2945.408,2947.157,2940.543,2944.091,7988,159
2025.02.20 12:30:00,2941.675,2945.912,2940.956,2945.369,4490,159
2025.02.20 12:00:00,2948.743,2950.788,2938.746,2941.708,7274,159
2025.02.20 11:30:00,2951.573,2952.448,2947.148,2948.768,3385,160
2025.02.20 11:00:00,2952.355,2952.903,2949.389,2951.567,2911,159
2025.02.20 10:30:00,2953.538,2954.232,2949.058,2952.293,5033,159
2025.02.20 10:00:00,2951.477,2954.857,2951.226,2953.588,3385,159
2025.02.20 09:30:00,2952.715,2953.473,2949.976,2951.502,3600,159
2025.02.20 09:00:00,2954.522,2954.975,2952.518,2952.757,2868,160
2025.02.20 08:30:00,2952.822,2954.730,2952.179,2954.523,2604,160
2025.02.20 08:00:00,2948.938,2954.816,2948.938,2952.890,3634,159
2025.02.20 07:30:00,2949.029,2954.216,2947.070,2948.894,3959,159
2025.02.20 07:00:00,2947.737,2949.405,2946.426,2948.995,2698,160
2025.02.20 06:30:00,2945.757,2949.001,2943.924,2947.693,3505,159
2025.02.20 06:00:00,2946.760,2947.214,2944.869,2945.741,3129,159
2025.02.20 05:30:00,2944.836,2946.877,2943.561,2946.772,2774,160
2025.02.20 05:00:00,2939.969,2945.106,2939.354,2944.797,2450,159
2025.02.20 04:30:00,2940.731,2941.368,2939.267,2939.895,2035,159
2025.02.20 04:00:00,2941.933,2942.644,2939.576,2940.646,2410,160
2025.02.20 03:30:00,2943.052,2943.226,2940.592,2941.913,2540,159
2025.02.20 03:00:00,2940.999,2944.025,2940.711,2943.025,2820,159
2025.02.20 02:30:00,2938.235,2941.574,2936.161,2941.005,4504,159
2025.02.20 02:00:00,2937.074,2939.399,2933.852,2938.193,3698,159
2025.02.20 01:30:00,2936.614,2938.233,2934.630,2937.114,5009,159
2025.02.20 01:00:00,2940.879,2942.449,2936.639,2936.639,5317,159
2025.02.20 00:30:00,2938.984,2941.269,2938.984,2940.821,2420,159
2025.02.20 00:00:00,2935.386,2940.093,2935.386,2938.986,2462,159
2025.02.19 23:30:00,2934.498,2936.232,2933.665,2935.384,1359,160
2025.02.19 23:00:00,2933.724,2935.723,2933.526,2934.506,1321,159
2025.02.19 21:30:00,2934.245,2934.512,2932.374,2932.970,1224,159
2025.02.19 21:00:00,2935.798,2937.461,2934.140,2934.201,1882,159
2025.02.19 20:30:00,2934.478,2936.642,2932.534,2935.836,4162,159
2025.02.19 20:00:00,2931.715,2934.738,2931.314,2934.450,3244,159
2025.02.19 19:30:00,2929.519,2932.365,2928.558,2931.754,3488,159
2025.02.19 19:00:00,2924.932,2930.659,2923.451,2929.467,4478,159
2025.02.19 18:30:00,2919.794,2926.607,2919.187,2925.012,4366,159
2025.02.19 18:00:00,2923.801,2923.801,2918.524,2919.840,6417,159
2025.02.19 17:30:00,2927.637,2927.657,2921.459,2923.841,5093,159
2025.02.19 17:00:00,2928.085,2929.831,2926.643,2927.674,4119,159
2025.02.19 16:30:00,2927.006,2929.456,2923.384,2928.060,5891,159
2025.02.19 16:00:00,2925.767,2930.880,2922.986,2926.950,8534,159
2025.02.19 15:30:00,2935.219,2939.168,2925.426,2925.793,6169,159
2025.02.19 15:00:00,2938.070,2938.715,2933.007,2935.218,7366,159
2025.02.19 14:30:00,2933.704,2940.571,2931.175,2938.095,10309,159
2025.02.19 14:00:00,2936.225,2939.676,2930.193,2933.675,8549,159
2025.02.19 13:30:00,2939.877,2941.464,2932.464,2936.258,6348,159
2025.02.19 13:00:00,2933.471,2941.657,2932.647,2939.829,7172,159
2025.02.19 12:30:00,2933.618,2936.751,2932.892,2933.507,4022,159
2025.02.19 12:00:00,2935.059,2936.077,2931.202,2933.659,5467,159
2025.02.19 11:30:00,2943.516,2944.660,2934.023,2935.087,4640,159
2025.02.19 11:00:00,2944.728,2946.058,2942.878,2943.493,2836,159
2025.02.19 10:30:00,2944.161,2945.528,2943.662,2944.795,2829,159
2025.02.19 10:00:00,2945.534,2947.049,2942.614,2944.198,3639,159
2025.02.19 09:30:00,2945.839,2946.316,2942.704,2945.517,3551,159
2025.02.19 09:00:00,2938.554,2946.642,2938.121,2945.845,5236,159
2025.02.19 08:30:00,2939.158,2940.040,2936.409,2938.602,4461,159
2025.02.19 08:00:00,2934.210,2939.416,2933.718,2939.091,4853,160
2025.02.19 07:30:00,2934.517,2935.498,2932.366,2934.250,3396,159
2025.02.19 07:00:00,2931.683,2935.887,2930.440,2934.473,4363,159
2025.02.19 06:30:00,2934.898,2935.024,2930.756,2931.728,2670,160
2025.02.19 06:00:00,2932.775,2935.872,2932.519,2934.898,3332,160
2025.02.19 05:30:00,2929.342,2934.492,2929.249,2932.801,3012,159
2025.02.19 05:00:00,2929.260,2930.423,2928.013,2929.357,3007,159
2025.02.19 04:30:00,2927.932,2929.503,2926.487,2929.263,2166,159
2025.02.19 04:00:00,2928.828,2929.567,2927.525,2927.956,2581,159
2025.02.19 03:30:00,2928.373,2930.470,2928.219,2928.825,2662,160
2025.02.19 03:00:00,2929.254,2930.458,2924.907,2928.394,4551,159
2025.02.19 02:30:00,2936.102,2936.345,2924.058,2929.227,5856,159
2025.02.19 02:00:00,2938.493,2939.653,2936.077,2936.077,4204,160
2025.02.19 01:30:00,2931.536,2939.649,2931.309,2938.392,3694,159
2025.02.19 01:00:00,2929.237,2933.110,2927.879,2931.560,3738,160
2025.02.19 00:30:00,2933.497,2933.912,2928.596,2929.261,1953,159
2025.02.19 00:00:00,2934.059,2934.358,2932.022,2933.596,1605,160
2025.02.18 23:30:00,2933.658,2934.509,2933.124,2934.061,1262,160
2025.02.18 23:00:00,2935.270,2935.663,2933.496,2933.670,1098,160
2025.02.18 21:30:00,2933.342,2936.480,2933.255,2935.356,1440,160
2025.02.18 21:00:00,2933.417,2934.941,2933.202,2933.362,1665,159
2025.02.18 20:30:00,2934.801,2935.160,2932.393,2933.386,2930,159
2025.02.18 20:00:00,2935.832,2936.788,2934.708,2934.802,2559,160
2025.02.18 19:30:00,2933.277,2936.994,2932.946,2935.821,3348,159
2025.02.18 19:00:00,2933.245,2933.823,2931.933,2933.313,2901,159
2025.02.18 18:30:00,2929.886,2933.711,2929.886,2933.251,3356,160
2025.02.18 18:00:00,2931.232,2932.006,2928.294,2929.923,3916,159
2025.02.18 17:30:00,2931.879,2932.735,2929.612,2931.193,3528,159
2025.02.18 17:00:00,2932.811,2933.669,2930.935,2931.868,4202,159
2025.02.18 16:30:00,2928.013,2933.763,2927.230,2932.769,5967,159
2025.02.18 16:00:00,2926.986,2929.361,2924.186,2927.996,5311,159
2025.02.18 15:30:00,2926.464,2928.605,2923.599,2927.020,5934,159
2025.02.18 15:00:00,2927.951,2929.609,2925.032,2926.389,7437,159
2025.02.18 14:30:00,2923.293,2928.710,2922.425,2927.992,6873,159
2025.02.18 14:00:00,2918.874,2923.366,2917.714,2923.333,5878,159
2025.02.18 13:30:00,2917.648,2921.418,2915.992,2918.875,5319,159
2025.02.18 13:00:00,2918.166,2918.692,2913.257,2917.653,7011,159
2025.02.18 12:30:00,2914.452,2918.875,2914.045,2918.127,3965,159
2025.02.18 12:00:00,2914.224,2915.406,2912.054,2914.423,4113,159
2025.02.18 11:30:00,2911.258,2914.922,2910.819,2914.191,3221,160
2025.02.18 11:00:00,2911.268,2912.389,2909.689,2911.257,2863,159
2025.02.18 10:30:00,2909.856,2911.330,2907.017,2911.227,3380,159
2025.02.18 10:00:00,2912.594,2913.424,2909.679,2909.868,2728,160
2025.02.18 09:30:00,2912.157,2913.397,2910.351,2912.591,2830,159
2025.02.18 09:00:00,2912.409,2912.894,2910.003,2912.071,3370,159
2025.02.18 08:30:00,2910.554,2913.249,2909.431,2912.414,3186,159
2025.02.18 08:00:00,2911.540,2912.974,2908.211,2910.588,4193,159
2025.02.18 07:30:00,2913.626,2914.043,2908.531,2911.501,3255,159
2025.02.18 07:00:00,2913.722,2915.344,2912.714,2913.631,2788,159
2025.02.18 06:30:00,2913.020,2913.811,2910.938,2913.683,3014,160
2025.02.18 06:00:00,2910.775,2914.342,2910.041,2912.935,3446,159
2025.02.18 05:30:00,2913.235,2915.629,2910.330,2910.832,4549,159
2025.02.18 05:00:00,2910.877,2914.228,2909.785,2913.183,4408,159
2025.02.18 04:30:00,2909.066,2911.022,2907.661,2910.767,2273,159
2025.02.18 04:00:00,2908.996,2909.249,2907.173,2909.056,1922,159
2025.02.18 03:30:00,2909.264,2910.890,2906.182,2909.014,3103,159
2025.02.18 03:00:00,2903.024,2909.942,2902.727,2909.316,5234,159
2025.02.18 02:30:00,2897.158,2905.152,2896.810,2903.051,5472,159
2025.02.18 02:00:00,2895.706,2899.061,2895.315,2897.223,2677,160
2025.02.18 01:30:00,2895.193,2897.756,2892.003,2895.670,3315,159
2025.02.18 01:00:00,2899.329,2899.956,2894.862,2895.127,3291,159
2025.02.18 00:30:00,2898.712,2900.395,2898.701,2899.314,1512,159
2025.02.18 00:00:00,2899.325,2899.736,2898.285,2898.688,1317,160
2025.02.17 23:30:00,2897.502,2899.482,2897.106,2899.373,1244,159
2025.02.17 23:00:00,2899.102,2899.164,2897.321,2897.499,815,160
2025.02.17 19:00:00,2898.239,2898.438,2897.370,2897.392,851,160
2025.02.17 18:30:00,2898.197,2898.558,2897.156,2898.248,1752,160
2025.02.17 18:00:00,2898.403,2899.140,2897.077,2898.222,2180,160
2025.02.17 17:30:00,2899.100,2899.502,2897.893,2898.405,2064,159
2025.02.17 17:00:00,2899.197,2899.755,2897.853,2899.142,3271,159
2025.02.17 16:30:00,2898.211,2900.368,2896.514,2899.162,4545,160
2025.02.17 16:00:00,2899.268,2901.314,2897.634,2898.183,3397,159
2025.02.17 15:30:00,2899.581,2901.303,2897.925,2899.190,3723,159
2025.02.17 15:00:00,2902.955,2904.204,2898.931,2899.592,6376,159
2025.02.17 14:30:00,2897.863,2903.896,2897.553,2902.993,7249,159
2025.02.17 14:00:00,2896.781,2898.976,2896.435,2897.913,5225,159
2025.02.17 13:30:00,2897.677,2899.050,2895.585,2896.782,6146,159
2025.02.17 13:00:00,2897.574,2899.210,2895.623,2897.630,6723,159
2025.02.17 12:30:00,2896.912,2900.392,2896.725,2897.604,3044,160
2025.02.17 12:00:00,2901.007,2901.726,2895.398,2896.942,4944,159
2025.02.17 11:30:00,2899.986,2901.293,2899.374,2901.033,3964,159
2025.02.17 11:00:00,2902.835,2904.007,2897.861,2900.010,4782,159
2025.02.17 10:30:00,2898.289,2902.985,2895.493,2902.812,5006,159
2025.02.17 10:00:00,2902.597,2902.966,2897.915,2898.338,4112,159
2025.02.17 09:30:00,2902.767,2903.867,2901.631,2902.598,4178,159
2025.02.17 09:00:00,2900.268,2906.478,2900.262,2902.777,6672,159
2025.02.17 08:30:00,2899.443,2901.699,2895.044,2900.232,5018,159
2025.02.17 08:00:00,2902.532,2902.768,2898.908,2899.494,5217,159
2025.02.17 07:30:00,2899.762,2903.623,2898.889,2902.479,4779,160
2025.02.17 07:00:00,2896.511,2901.016,2896.413,2899.805,5810,159
2025.02.17 06:30:00,2889.640,2897.815,2889.169,2896.549,4194,159
2025.02.17 06:00:00,2896.282,2896.698,2888.211,2889.647,6321,159
2025.02.17 05:30:00,2903.231,2903.779,2895.887,2896.300,3983,159
2025.02.17 05:00:00,2899.420,2905.407,2899.091,2903.191,2970,159
2025.02.17 04:30:00,2903.888,2904.058,2898.494,2899.396,3117,159
2025.02.17 04:00:00,2903.469,2904.958,2902.506,2903.920,2975,159
2025.02.17 03:30:00,2901.071,2904.607,2900.693,2903.509,2890,159
2025.02.17 03:00:00,2899.297,2901.309,2897.835,2901.005,4154,159
2025.02.17 02:30:00,2896.536,2899.850,2893.985,2899.261,4909,159
2025.02.17 02:00:00,2895.495,2897.788,2893.955,2896.501,4584,159
2025.02.17 01:30:00,2890.645,2896.645,2890.500,2895.474,6305,159
2025.02.17 01:00:00,2883.585,2891.296,2882.365,2890.659,7138,159
2025.02.17 00:30:00,2882.296,2887.358,2882.015,2883.584,3382,159
2025.02.17 00:00:00,2879.254,2888.186,2879.254,2882.311,3986,159
2025.02.16 23:30:00,2883.130,2883.130,2878.430,2879.221,6710,159
2025.02.16 23:00:00,2893.643,2894.033,2880.534,2883.156,9170,159
2025.02.14 21:30:00,2883.545,2883.742,2882.353,2882.809,1622,159
2025.02.14 21:00:00,2885.403,2885.810,2882.584,2883.517,2320,159
2025.02.14 20:30:00,2882.201,2886.209,2876.991,2885.310,7012,159
2025.02.14 20:00:00,2880.468,2882.994,2879.799,2882.210,3484,160
2025.02.14 19:30:00,2883.144,2883.366,2878.691,2880.499,4509,160
2025.02.14 19:00:00,2883.737,2885.928,2881.842,2883.105,3910,160
2025.02.14 18:30:00,2886.141,2886.641,2882.127,2883.695,5171,159
2025.02.14 18:00:00,2887.001,2887.925,2883.710,2886.100,6933,159
2025.02.14 17:30:00,2893.292,2894.218,2885.328,2886.953,7779,159
2025.02.14 17:00:00,2895.880,2897.457,2892.492,2893.323,8368,159
2025.02.14 16:30:00,2893.431,2897.064,2888.466,2895.844,10997,159
2025.02.14 16:00:00,2901.827,2903.915,2892.760,2893.471,13981,159
2025.02.14 15:30:00,2900.262,2907.112,2892.870,2901.939,17367,159
2025.02.14 15:00:00,2921.020,2921.744,2897.407,2900.225,18705,159
2025.02.14 14:30:00,2926.864,2928.561,2918.744,2921.059,13914,159
2025.02.14 14:00:00,2920.615,2928.018,2914.082,2926.910,17476,159
2025.02.14 13:30:00,2927.768,2933.321,2917.524,2920.576,18281,159
2025.02.14 13:00:00,2930.863,2931.669,2925.949,2927.729,9142,159
2025.02.14 12:30:00,2932.227,2932.553,2927.696,2930.818,5250,159
2025.02.14 12:00:00,2931.136,2933.052,2929.287,2932.201,5414,159
2025.02.14 11:30:00,2934.257,2934.904,2929.246,2931.181,4291,159
2025.02.14 11:00:00,2935.874,2937.598,2933.461,2934.264,4062,159
2025.02.14 10:30:00,2938.997,2940.000,2935.144,2935.866,4181,159
2025.02.14 10:00:00,2935.154,2939.702,2934.192,2938.958,5806,159
2025.02.14 09:30:00,2937.878,2938.817,2934.076,2935.118,4221,159
2025.02.14 09:00:00,2935.140,2938.423,2934.362,2937.864,5426,159
2025.02.14 08:30:00,2936.598,2937.113,2933.331,2935.107,5447,159
2025.02.14 08:00:00,2931.810,2938.549,2930.812,2936.638,5507,159
2025.02.14 07:30:00,2932.310,2935.145,2930.823,2931.853,4539,159
2025.02.14 07:00:00,2934.272,2934.496,2930.475,2932.356,5427,159
2025.02.14 06:30:00,2933.294,2936.840,2932.560,2934.315,4303,159
2025.02.14 06:00:00,2930.982,2933.568,2929.844,2933.246,5940,159
2025.02.14 05:30:00,2928.770,2932.400,2926.654,2931.021,5887,159
2025.02.14 05:00:00,2928.653,2929.440,2927.889,2928.733,3639,159
2025.02.14 04:30:00,2926.141,2929.251,2925.619,2928.602,3585,159
2025.02.14 04:00:00,2924.309,2927.184,2923.770,2926.127,3088,159
2025.02.14 03:30:00,2928.821,2929.204,2923.164,2924.330,3915,159
2025.02.14 03:00:00,2927.264,2930.371,2927.163,2928.868,3867,159
2025.02.14 02:30:00,2927.770,2928.576,2926.149,2927.307,4986,159
2025.02.14 02:00:00,2929.914,2930.506,2925.961,2927.734,4798,159
2025.02.14 01:30:00,2931.694,2932.603,2928.504,2929.879,5810,159
2025.02.14 01:00:00,2927.886,2933.879,2927.886,2931.766,5500,159
2025.02.14 00:30:00,2928.298,2929.131,2927.547,2927.847,1929,159
2025.02.14 00:00:00,2931.192,2931.601,2927.452,2928.310,2789,159
2025.02.13 23:30:00,2930.855,2932.484,2930.562,2931.217,2413,160
2025.02.13 23:00:00,2928.320,2931.325,2927.234,2930.880,2592,160
2025.02.13 21:30:00,2928.535,2929.497,2928.243,2928.708,1453,160
2025.02.13 21:00:00,2928.456,2929.013,2928.191,2928.462,1449,160
2025.02.13 20:30:00,2925.907,2929.058,2924.852,2928.418,4333,159
2025.02.13 20:00:00,2926.825,2928.894,2925.112,2925.959,3184,160
2025.02.13 19:30:00,2926.350,2927.402,2925.293,2926.812,3153,159
2025.02.13 19:00:00,2924.039,2927.370,2923.787,2926.354,4110,159
2025.02.13 18:30:00,2917.038,2925.362,2914.224,2924.097,6761,159
2025.02.13 18:00:00,2918.957,2918.998,2914.841,2916.995,4376,159
2025.02.13 17:30:00,2916.377,2919.231,2914.707,2918.996,4209,159
2025.02.13 17:00:00,2913.688,2917.302,2913.438,2916.371,4278,159
2025.02.13 16:30:00,2917.753,2917.948,2912.887,2913.785,4348,159
2025.02.13 16:00:00,2920.222,2920.824,2916.487,2917.709,5380,159
2025.02.13 15:30:00,2916.192,2920.980,2915.417,2920.228,6144,159
2025.02.13 15:00:00,2915.142,2919.793,2914.425,2916.230,8060,159
2025.02.13 14:30:00,2909.311,2917.332,2907.804,2915.159,10399,159
2025.02.13 14:00:00,2908.512,2913.636,2906.454,2909.381,10257,159
2025.02.13 13:30:00,2912.089,2917.710,2905.762,2908.624,13878,159
2025.02.13 13:00:00,2917.718,2917.968,2911.022,2912.154,9053,159
2025.02.13 12:30:00,2917.910,2921.369,2917.029,2917.753,4660,159
2025.02.13 12:00:00,2917.909,2920.403,2915.668,2917.889,5162,159
2025.02.13 11:30:00,2916.909,2918.234,2915.393,2917.873,5471,159
2025.02.13 11:00:00,2917.989,2918.354,2915.772,2916.875,3336,159
2025.02.13 10:30:00,2915.998,2919.475,2915.406,2918.013,3894,159
2025.02.13 10:00:00,2915.277,2918.177,2913.953,2916.049,3525,159
2025.02.13 09:30:00,2913.803,2918.296,2912.793,2915.401,4584,159
2025.02.13 09:00:00,2911.682,2914.693,2909.744,2913.777,4966,159
2025.02.13 08:30:00,2912.326,2914.037,2909.464,2911.645,5754,159
2025.02.13 08:00:00,2914.607,2918.144,2910.481,2912.373,7968,159
2025.02.13 07:30:00,2916.360,2920.680,2913.100,2914.569,7477,159
2025.02.13 07:00:00,2915.969,2918.018,2914.276,2916.320,3976,159
2025.02.13 06:30:00,2916.097,2916.274,2912.459,2915.928,5547,159
2025.02.13 06:00:00,2917.979,2918.867,2914.490,2916.135,5722,159
2025.02.13 05:30:00,2922.368,2922.447,2916.580,2917.948,3858,159
2025.02.13 05:00:00,2918.473,2922.801,2917.734,2922.368,2922,159
2025.02.13 04:30:00,2917.532,2919.175,2916.633,2918.438,2627,160
2025.02.13 04:00:00,2916.508,2918.581,2916.142,2917.526,3012,160
2025.02.13 03:30:00,2915.145,2918.128,2914.102,2916.474,4842,159
2025.02.13 03:00:00,2908.808,2917.222,2907.271,2915.141,5258,159
2025.02.13 02:30:00,2907.162,2909.040,2906.613,2908.760,4379,159
2025.02.13 02:00:00,2905.996,2907.611,2905.204,2907.152,3533,159
2025.02.13 01:30:00,2902.541,2907.456,2901.437,2906.027,4482,159
2025.02.13 01:00:00,2906.363,2907.213,2901.633,2902.511,5907,159
2025.02.13 00:30:00,2906.432,2909.108,2905.729,2906.395,2929,159
2025.02.13 00:00:00,2905.756,2908.516,2904.579,2906.433,2597,160
2025.02.12 23:30:00,2902.102,2906.403,2900.485,2905.781,2411,159
2025.02.12 23:00:00,2905.415,2905.415,2901.843,2902.059,1633,159
2025.02.12 21:30:00,2903.006,2904.392,2902.046,2904.132,1919,160
2025.02.12 21:00:00,2900.860,2903.973,2900.117,2903.040,2473,159
2025.02.12 20:30:00,2899.794,2901.467,2899.582,2900.892,3271,159
2025.02.12 20:00:00,2897.936,2900.308,2895.517,2899.682,2543,160
2025.02.12 19:30:00,2895.062,2899.182,2894.059,2897.905,3465,160
2025.02.12 19:00:00,2901.151,2901.802,2893.482,2895.066,4498,159
2025.02.12 18:30:00,2901.914,2903.302,2900.456,2901.106,3506,159
2025.02.12 18:00:00,2902.919,2903.851,2900.727,2901.959,4721,160
2025.02.12 17:30:00,2905.609,2906.781,2901.839,2902.913,4540,159
2025.02.12 17:00:00,2902.519,2909.267,2902.432,2905.620,7583,159
2025.02.12 16:30:00,2893.611,2904.431,2892.967,2902.477,5811,159
2025.02.12 16:00:00,2894.513,2896.491,2892.029,2893.614,8435,159
2025.02.12 15:30:00,2892.345,2895.954,2891.843,2894.553,6857,159
2025.02.12 15:00:00,2894.520,2894.957,2886.824,2892.390,9823,159
2025.02.12 14:30:00,2895.566,2898.014,2889.687,2894.457,11439,159
2025.02.12 14:00:00,2884.865,2896.259,2881.919,2895.521,17708,159
2025.02.12 13:30:00,2877.845,2885.622,2864.102,2884.758,23912,159
2025.02.12 13:00:00,2885.020,2885.632,2873.158,2877.960,10915,159
2025.02.12 12:30:00,2882.619,2885.902,2880.762,2884.959,5362,159
2025.02.12 12:00:00,2879.811,2883.989,2878.925,2882.657,4485,159
2025.02.12 11:30:00,2880.883,2886.015,2879.436,2879.802,3722,159
2025.02.12 11:00:00,2882.632,2883.732,2879.723,2880.839,4844,159
2025.02.12 10:30:00,2889.638,2889.949,2879.317,2882.681,6055,159
2025.02.12 10:00:00,2886.784,2889.776,2886.281,2889.587,3415,159
2025.02.12 09:30:00,2889.588,2891.062,2886.392,2886.791,4315,159
2025.02.12 09:00:00,2891.630,2893.473,2889.583,2889.620,5075,159
2025.02.12 08:30:00,2891.627,2894.078,2890.770,2891.661,4597,159
2025.02.12 08:00:00,2892.851,2893.848,2888.040,2891.653,5658,159
2025.02.12 07:30:00,2894.651,2895.192,2890.762,2892.813,4601,159
2025.02.12 07:00:00,2892.578,2895.862,2891.777,2894.656,4699,159
2025.02.12 06:30:00,2890.159,2894.300,2886.715,2892.573,4943,159
2025.02.12 06:00:00,2886.207,2894.921,2885.548,2890.163,6925,159
2025.02.12 05:30:00,2885.511,2888.043,2884.718,2886.257,5079,159
2025.02.12 05:00:00,2885.329,2886.147,2883.668,2885.553,3181,159
2025.02.12 04:30:00,2889.697,2890.065,2884.006,2885.292,5150,159
2025.02.12 04:00:00,2888.998,2890.551,2887.857,2889.654,3655,159
2025.02.12 03:30:00,2889.675,2890.024,2886.683,2889.001,4444,159
2025.02.12 03:00:00,2892.402,2893.139,2887.379,2889.721,7379,159
2025.02.12 02:30:00,2895.957,2897.795,2891.816,2892.444,6870,159
2025.02.12 02:00:00,2893.330,2896.377,2892.748,2895.937,5197,159
2025.02.12 01:30:00,2892.020,2895.985,2883.760,2893.319,9698,159
2025.02.12 01:00:00,2892.230,2897.731,2889.538,2891.979,7244,159
2025.02.12 00:30:00,2895.612,2896.134,2889.263,2892.178,3241,159
2025.02.12 00:00:00,2898.614,2898.860,2895.096,2895.678,2615,159
2025.02.11 23:30:00,2899.830,2900.906,2898.355,2898.562,2088,159
2025.02.11 23:00:00,2897.136,2900.270,2897.001,2899.829,1721,160
2025.02.11 21:30:00,2899.005,2899.771,2897.530,2897.840,1325,159
2025.02.11 21:00:00,2897.579,2899.512,2897.396,2899.084,1584,160
2025.02.11 20:30:00,2895.509,2898.315,2894.036,2897.621,4595,159
2025.02.11 20:00:00,2900.125,2900.521,2894.404,2895.529,5405,160
2025.02.11 19:30:00,2901.680,2903.245,2899.620,2900.085,6029,159
2025.02.11 19:00:00,2905.864,2906.470,2900.563,2901.686,3843,159
2025.02.11 18:30:00,2904.341,2906.431,2904.145,2905.844,3791,160
2025.02.11 18:00:00,2905.581,2907.230,2903.272,2904.373,4926,159
2025.02.11 17:30:00,2905.369,2907.337,2904.630,2905.535,4569,159
2025.02.11 17:00:00,2902.352,2905.432,2899.551,2905.339,5220,159
2025.02.11 16:30:00,2906.902,2907.042,2902.262,2902.380,5833,159
2025.02.11 16:00:00,2904.834,2908.709,2903.095,2906.860,7770,159
2025.02.11 15:30:00,2898.090,2906.579,2896.822,2904.794,10135,159
2025.02.11 15:00:00,2896.764,2901.958,2890.847,2898.047,12607,159
2025.02.11 14:30:00,2900.768,2904.350,2895.854,2896.791,14255,159
2025.02.11 14:00:00,2896.402,2902.363,2894.850,2900.809,10770,159
2025.02.11 13:30:00,2889.906,2898.228,2887.802,2896.363,14376,159
2025.02.11 13:00:00,2889.401,2890.663,2881.730,2889.947,21009,159
2025.02.11 12:30:00,2899.684,2901.834,2886.614,2889.450,11805,159
2025.02.11 12:00:00,2904.016,2904.393,2898.162,2899.645,9113,159
2025.02.11 11:30:00,2904.934,2906.734,2902.836,2903.981,6455,159
2025.02.11 11:00:00,2902.640,2906.435,2902.186,2904.932,6031,159
2025.02.11 10:30:00,2905.396,2907.178,2901.874,2902.699,6779,159
2025.02.11 10:00:00,2903.226,2907.160,2901.864,2905.397,8596,159
2025.02.11 09:30:00,2909.875,2910.005,2902.929,2903.291,7167,159
2025.02.11 09:00:00,2907.442,2912.286,2904.820,2909.909,9319,159
2025.02.11 08:30:00,2913.991,2914.609,2906.937,2907.451,8100,159
2025.02.11 08:00:00,2913.320,2915.303,2909.013,2914.020,9346,159
2025.02.11 07:30:00,2911.100,2913.540,2907.124,2913.351,8988,159
2025.02.11 07:00:00,2917.895,2918.359,2910.688,2911.144,7340,159
2025.02.11 06:30:00,2922.216,2923.448,2915.408,2917.851,7628,159
2025.02.11 06:00:00,2922.911,2929.432,2921.182,2922.173,7660,159
2025.02.11 05:30:00,2918.937,2923.714,2917.818,2922.937,7027,160
2025.02.11 05:00:00,2916.197,2919.564,2915.317,2918.850,4780,159
2025.02.11 04:30:00,2919.427,2919.846,2914.918,2916.229,5817,159
2025.02.11 04:00:00,2919.751,2920.765,2917.986,2919.434,5482,159
2025.02.11 03:30:00,2922.422,2925.730,2916.942,2919.716,7854,159
2025.02.11 03:00:00,2919.007,2923.189,2911.599,2922.381,13696,159
2025.02.11 02:30:00,2939.855,2941.591,2905.397,2919.044,27816,159
2025.02.11 02:00:00,2933.936,2942.624,2933.673,2939.807,9168,159
2025.02.11 01:30:00,2928.223,2936.250,2927.397,2933.940,7939,159
2025.02.11 01:00:00,2922.548,2932.293,2919.649,2928.262,8951,159
2025.02.11 00:30:00,2918.424,2925.082,2917.526,2922.589,4692,159
2025.02.11 00:00:00,2917.894,2919.068,2916.398,2918.421,2280,159
2025.02.10 23:30:00,2912.151,2921.603,2911.332,2917.847,5726,160
2025.02.10 23:00:00,2908.215,2913.523,2908.068,2912.148,3973,160
2025.02.10 21:30:00,2906.103,2908.478,2905.887,2908.150,1879,160
2025.02.10 21:00:00,2907.261,2907.261,2905.333,2906.074,1536,159
2025.02.10 20:30:00,2903.233,2907.715,2902.880,2907.295,4568,159
2025.02.10 20:00:00,2904.359,2905.532,2902.980,2903.250,3141,159
2025.02.10 19:30:00,2904.279,2905.301,2902.479,2904.341,3692,160
2025.02.10 19:00:00,2905.110,2906.778,2903.634,2904.331,3105,160
2025.02.10 18:30:00,2906.028,2906.985,2904.522,2905.144,4263,160
2025.02.10 18:00:00,2903.286,2906.873,2900.838,2905.986,5082,159
2025.02.10 17:30:00,2899.285,2904.517,2896.632,2903.261,5949,159
2025.02.10 17:00:00,2900.989,2902.965,2897.995,2899.326,4753,159
2025.02.10 16:30:00,2905.832,2906.752,2899.020,2900.975,5671,159
2025.02.10 16:00:00,2908.977,2910.318,2904.477,2905.879,5972,159
2025.02.10 15:30:00,2908.125,2912.062,2904.896,2908.930,7422,159
2025.02.10 15:00:00,2908.685,2911.241,2904.506,2908.083,8508,159
2025.02.10 14:30:00,2904.269,2909.218,2901.777,2908.648,11627,159
2025.02.10 14:00:00,2900.903,2905.057,2896.260,2904.326,9495,159
2025.02.10 13:30:00,2903.392,2904.306,2899.606,2901.003,12416,159
2025.02.10 13:00:00,2903.052,2911.062,2901.277,2903.355,13688,159
2025.02.10 12:30:00,2904.251,2906.780,2902.701,2903.097,6366,159
2025.02.10 12:00:00,2904.528,2906.969,2903.947,2904.284,6801,159
2025.02.10 11:30:00,2900.026,2905.780,2899.671,2904.530,4585,159
2025.02.10 11:00:00,2902.486,2904.853,2898.282,2899.980,4663,159
2025.02.10 10:30:00,2901.959,2902.697,2898.210,2902.416,6007,159
2025.02.10 10:00:00,2902.987,2906.297,2901.384,2902.002,7029,159
2025.02.10 09:30:00,2899.746,2903.258,2899.321,2902.972,4810,159
2025.02.10 09:00:00,2896.711,2901.471,2896.233,2899.784,6155,159
2025.02.10 08:30:00,2894.973,2898.897,2894.326,2896.674,7709,159
2025.02.10 08:00:00,2895.475,2896.564,2892.213,2894.921,7021,159
2025.02.10 07:30:00,2892.360,2896.600,2891.078,2895.471,6560,159
2025.02.10 07:00:00,2888.460,2892.511,2886.674,2892.401,5029,159
2025.02.10 06:30:00,2884.766,2892.286,2884.137,2888.531,6234,159
2025.02.10 06:00:00,2879.232,2885.236,2878.921,2884.717,4768,159
2025.02.10 05:30:00,2878.724,2879.293,2876.047,2879.220,5084,159
2025.02.10 05:00:00,2879.282,2880.106,2877.782,2878.708,3182,160
2025.02.10 04:30:00,2877.116,2879.597,2875.938,2879.245,3745,159
2025.02.10 04:00:00,2875.521,2877.568,2874.290,2877.119,3309,159
2025.02.10 03:30:00,2873.434,2875.767,2872.429,2875.569,3136,159
2025.02.10 03:00:00,2873.874,2874.523,2871.285,2873.385,4020,159
2025.02.10 02:30:00,2874.007,2874.604,2871.975,2873.806,5436,159
2025.02.10 02:00:00,2871.857,2874.952,2871.310,2874.008,4669,159
2025.02.10 01:30:00,2868.881,2871.962,2865.949,2871.866,6467,159
2025.02.10 01:00:00,2868.016,2876.602,2867.786,2868.931,7791,159
2025.02.10 00:30:00,2867.291,2868.913,2865.957,2867.932,3162,160
2025.02.10 00:00:00,2867.539,2869.227,2865.822,2867.250,3495,159
2025.02.09 23:30:00,2869.640,2870.590,2866.619,2867.495,4616,159
2025.02.09 23:00:00,2861.376,2869.765,2860.099,2869.683,3331,160
2025.02.07 21:30:00,2862.876,2862.992,2860.508,2860.969,1995,159
2025.02.07 21:00:00,2860.700,2863.364,2860.351,2862.842,2505,160
2025.02.07 20:30:00,2860.111,2861.566,2859.661,2860.582,5188,159
2025.02.07 20:00:00,2860.123,2863.778,2859.375,2860.120,4209,160
2025.02.07 19:30:00,2861.460,2862.605,2859.105,2860.150,2953,159
2025.02.07 19:00:00,2861.286,2863.311,2860.344,2861.451,3848,159
2025.02.07 18:30:00,2862.999,2864.848,2860.715,2861.245,3944,159
2025.02.07 18:00:00,2860.053,2865.225,2859.661,2862.929,5069,160
2025.02.07 17:30:00,2858.139,2860.587,2853.317,2860.092,8410,159
2025.02.07 17:00:00,2860.708,2862.700,2855.775,2858.052,13531,159
2025.02.07 16:30:00,2869.550,2870.413,2860.303,2860.711,10930,159
2025.02.07 16:00:00,2880.547,2881.549,2865.552,2869.511,15480,159
2025.02.07 15:30:00,2882.915,2886.751,2878.595,2880.511,11092,159
2025.02.07 15:00:00,2876.687,2883.378,2873.531,2882.876,11940,159
2025.02.07 14:30:00,2873.569,2878.378,2871.368,2876.669,13111,159
2025.02.07 14:00:00,2862.525,2875.454,2856.102,2873.527,15601,159
2025.02.07 13:30:00,2864.438,2870.837,2852.361,2862.488,22066,159
2025.02.07 13:00:00,2863.577,2865.058,2860.279,2864.486,8659,159
2025.02.07 12:30:00,2866.369,2866.992,2863.537,2863.615,5789,159
2025.02.07 12:00:00,2867.665,2868.088,2864.409,2866.377,5065,159
2025.02.07 11:30:00,2866.551,2868.261,2865.042,2867.624,4164,159
2025.02.07 11:00:00,2867.558,2868.054,2865.084,2866.569,3443,159
2025.02.07 10:30:00,2866.379,2867.775,2865.009,2867.496,4973,159
2025.02.07 10:00:00,2868.989,2869.291,2863.369,2866.396,5649,159
2025.02.07 09:30:00,2869.483,2870.439,2867.561,2868.979,3645,159
2025.02.07 09:00:00,2866.259,2870.696,2865.509,2869.473,8703,159
2025.02.07 08:30:00,2863.607,2866.687,2863.298,2866.221,4651,159
2025.02.07 08:00:00,2864.272,2866.618,2863.221,2863.577,3483,159
2025.02.07 07:30:00,2863.723,2865.698,2863.369,2864.218,4265,159
2025.02.07 07:00:00,2860.622,2865.498,2860.213,2863.621,4040,159
2025.02.07 06:30:00,2863.672,2863.727,2858.996,2860.712,4812,159
2025.02.07 06:00:00,2862.052,2866.281,2860.514,2863.690,5587,159
2025.02.07 05:30:00,2865.176,2865.593,2861.973,2862.085,4664,160
2025.02.07 05:00:00,2866.527,2867.025,2864.951,2865.215,2636,159
2025.02.07 04:30:00,2868.615,2869.619,2866.181,2866.489,3395,159
2025.02.07 04:00:00,2867.111,2869.199,2866.840,2868.603,2851,159
2025.02.07 03:30:00,2867.485,2868.920,2865.959,2867.181,3476,159
2025.02.07 03:00:00,2868.782,2870.649,2867.134,2867.463,3738,159
2025.02.07 02:30:00,2868.493,2869.004,2867.185,2868.720,3869,159
2025.02.07 02:00:00,2866.287,2869.354,2865.392,2868.443,4255,159
2025.02.07 01:30:00,2862.878,2868.280,2862.398,2866.290,5753,159
2025.02.07 01:00:00,2858.417,2864.270,2857.722,2862.919,5702,159
2025.02.07 00:30:00,2859.743,2860.488,2857.991,2858.451,2975,159
2025.02.07 00:00:00,2857.990,2860.309,2857.990,2859.726,1418,159
2025.02.06 23:30:00,2857.654,2858.773,2856.740,2857.996,1879,159
2025.02.06 23:00:00,2856.069,2857.963,2855.817,2857.698,1497,159
2025.02.06 21:30:00,2855.489,2857.207,2855.380,2856.157,1357,160
2025.02.06 21:00:00,2856.384,2856.836,2854.898,2855.492,1363,160
2025.02.06 20:30:00,2854.462,2856.708,2853.799,2856.348,4372,159
2025.02.06 20:00:00,2853.787,2857.247,2853.571,2854.403,4133,159
2025.02.06 19:30:00,2851.470,2854.149,2850.284,2853.742,3842,160
2025.02.06 19:00:00,2852.638,2852.766,2850.574,2851.528,4857,160
2025.02.06 18:30:00,2851.883,2853.671,2849.922,2852.584,4684,159
2025.02.06 18:00:00,2852.246,2852.746,2849.812,2851.769,6309,159
2025.02.06 17:30:00,2851.140,2852.680,2848.834,2852.204,4831,159
2025.02.06 17:00:00,2848.757,2851.869,2848.068,2851.044,4920,159
2025.02.06 16:30:00,2850.564,2853.842,2848.788,2848.788,6378,159
2025.02.06 16:00:00,2850.559,2854.747,2849.103,2850.593,7834,159
2025.02.06 15:30:00,2844.892,2853.266,2843.938,2850.599,11912,159
2025.02.06 15:00:00,2841.916,2847.693,2834.055,2844.835,15835,159
2025.02.06 14:30:00,2857.601,2858.277,2841.153,2841.831,15504,159
2025.02.06 14:00:00,2856.641,2859.760,2854.326,2857.679,11610,159
2025.02.06 13:30:00,2861.183,2863.802,2855.474,2856.717,10606,159
2025.02.06 13:00:00,2864.510,2864.984,2859.261,2861.246,11949,159
2025.02.06 12:30:00,2867.253,2868.754,2863.447,2864.411,7368,159
2025.02.06 12:00:00,2866.002,2870.316,2865.235,2867.211,7972,159
2025.02.06 11:30:00,2860.219,2867.351,2859.956,2865.962,6032,159
2025.02.06 11:00:00,2859.136,2862.310,2858.088,2860.170,7261,159
2025.02.06 10:30:00,2860.381,2861.790,2857.881,2859.174,5603,159
2025.02.06 10:00:00,2859.434,2861.120,2855.587,2860.443,5801,159
2025.02.06 09:30:00,2856.389,2859.982,2855.813,2859.395,5834,159
2025.02.06 09:00:00,2856.087,2859.979,2855.725,2856.407,7940,159
2025.02.06 08:30:00,2851.548,2858.483,2850.970,2856.128,7803,159
2025.02.06 08:00:00,2855.759,2857.228,2848.884,2851.511,8176,159
2025.02.06 07:30:00,2860.921,2861.571,2854.980,2855.798,7570,159
2025.02.06 07:00:00,2859.190,2861.859,2858.456,2860.963,4939,159
2025.02.06 06:30:00,2869.070,2871.387,2858.064,2859.202,6534,159
2025.02.06 06:00:00,2868.318,2870.177,2867.817,2869.074,6332,159
2025.02.06 05:30:00,2868.724,2869.804,2865.386,2868.329,6303,159
2025.02.06 05:00:00,2868.467,2869.982,2866.861,2868.726,3430,159
2025.02.06 04:30:00,2869.847,2870.346,2868.247,2868.496,3178,159
2025.02.06 04:00:00,2869.362,2872.370,2869.208,2869.894,4600,159
2025.02.06 03:30:00,2865.112,2869.802,2864.636,2869.409,4393,159
2025.02.06 03:00:00,2870.627,2870.721,2864.280,2865.145,5296,159
2025.02.06 02:30:00,2870.880,2872.677,2869.726,2870.683,5060,159
2025.02.06 02:00:00,2871.560,2873.274,2868.302,2870.868,6374,159
2025.02.06 01:30:00,2865.777,2871.914,2865.642,2871.519,7505,159
2025.02.06 01:00:00,2869.838,2870.796,2863.698,2865.793,8010,159
2025.02.06 00:30:00,2867.894,2869.943,2867.326,2869.804,2349,160
2025.02.06 00:00:00,2869.276,2870.007,2867.295,2867.835,2697,159
2025.02.05 23:30:00,2868.678,2870.989,2867.443,2869.283,2594,159
2025.02.05 23:00:00,2867.006,2868.842,2866.040,2868.604,2287,159
2025.02.05 21:30:00,2863.227,2867.380,2862.181,2867.341,1675,160
2025.02.05 21:00:00,2862.555,2863.384,2861.178,2863.188,1713,159
2025.02.05 20:30:00,2864.778,2866.183,2859.878,2862.597,6655,159
2025.02.05 20:00:00,2863.534,2864.908,2862.174,2864.797,6950,159
2025.02.05 19:30:00,2867.044,2869.044,2862.944,2863.505,7396,159
2025.02.05 19:00:00,2865.704,2868.760,2862.665,2867.006,6442,159
2025.02.05 18:30:00,2870.187,2871.050,2863.756,2865.659,5897,159
2025.02.05 18:00:00,2872.981,2873.531,2866.210,2870.242,6607,159
2025.02.05 17:30:00,2872.835,2873.971,2871.350,2872.946,4954,159
2025.02.05 17:00:00,2874.958,2876.693,2871.534,2872.715,7002,159
2025.02.05 16:30:00,2869.334,2875.305,2866.621,2874.924,6952,159
2025.02.05 16:00:00,2880.267,2881.212,2863.028,2869.369,17786,159
2025.02.05 15:30:00,2876.725,2882.429,2873.674,2880.227,9377,159
2025.02.05 15:00:00,2870.994,2877.526,2870.994,2876.733,13351,159
2025.02.05 14:30:00,2864.626,2872.626,2864.059,2870.912,13464,159
2025.02.05 14:00:00,2861.690,2865.632,2860.612,2864.677,8786,159
2025.02.05 13:30:00,2865.958,2867.253,2858.594,2861.642,12824,159
2025.02.05 13:00:00,2870.259,2870.754,2864.735,2866.005,11301,159
2025.02.05 12:30:00,2869.196,2870.870,2866.948,2870.251,4530,159
2025.02.05 12:00:00,2868.617,2870.228,2867.721,2869.215,5034,159
2025.02.05 11:30:00,2869.506,2870.521,2868.034,2868.662,5007,159
2025.02.05 11:00:00,2867.864,2869.991,2864.740,2869.464,6228,159
2025.02.05 10:30:00,2871.908,2877.065,2866.046,2867.849,6039,159
2025.02.05 10:00:00,2870.362,2872.246,2869.375,2871.940,3998,159
2025.02.05 09:30:00,2869.401,2872.248,2869.102,2870.316,4011,159
2025.02.05 09:00:00,2867.538,2870.580,2865.324,2869.326,4643,159
2025.02.05 08:30:00,2865.428,2869.832,2864.624,2867.475,5273,159
2025.02.05 08:00:00,2864.129,2866.618,2863.526,2865.462,5820,159
2025.02.05 07:30:00,2858.105,2864.210,2857.576,2864.170,5087,159
2025.02.05 07:00:00,2859.202,2859.202,2854.791,2858.147,5042,159
2025.02.05 06:30:00,2861.068,2861.721,2859.089,2859.236,3588,159
2025.02.05 06:00:00,2859.343,2861.811,2856.990,2860.980,4557,159
2025.02.05 05:30:00,2856.101,2860.631,2855.470,2859.371,5394,159
2025.02.05 05:00:00,2855.364,2856.462,2853.585,2856.121,3287,160
2025.02.05 04:30:00,2856.601,2858.113,2854.955,2855.328,3068,160
2025.02.05 04:00:00,2852.346,2857.797,2851.821,2856.558,4054,159
2025.02.05 03:30:00,2853.628,2854.314,2851.708,2852.338,3360,159
2025.02.05 03:00:00,2851.004,2854.077,2849.837,2853.594,4429,159
2025.02.05 02:30:00,2850.970,2851.290,2847.826,2850.901,5887,159
2025.02.05 02:00:00,2844.480,2853.812,2843.890,2850.995,5879,159
2025.02.05 01:30:00,2843.559,2845.122,2839.691,2844.383,8231,159
2025.02.05 01:00:00,2845.311,2849.039,2842.656,2843.532,16557,159
2025.02.05 00:30:00,2842.951,2848.261,2842.732,2845.352,5341,159
2025.02.05 00:00:00,2841.222,2843.024,2840.622,2842.853,2150,159
2025.02.04 23:30:00,2840.637,2842.717,2840.577,2841.210,2528,159
2025.02.04 23:00:00,2841.405,2842.149,2840.382,2840.672,1813,160
2025.02.04 21:30:00,2841.460,2842.298,2841.014,2842.058,1431,160
2025.02.04 21:00:00,2844.170,2844.520,2840.903,2841.472,2384,159
2025.02.04 20:30:00,2841.810,2844.921,2841.258,2844.211,4443,159
2025.02.04 20:00:00,2843.088,2844.058,2840.825,2841.836,3295,159
2025.02.04 19:30:00,2842.543,2844.114,2842.317,2843.053,3975,159
2025.02.04 19:00:00,2842.697,2844.070,2841.872,2842.545,3823,160
2025.02.04 18:30:00,2843.617,2844.973,2842.466,2842.660,4768,159
2025.02.04 18:00:00,2844.014,2844.835,2842.585,2843.689,6075,159
2025.02.04 17:30:00,2842.908,2844.737,2841.570,2843.977,6431,159
2025.02.04 17:00:00,2840.431,2843.279,2839.350,2842.901,6244,159
2025.02.04 16:30:00,2841.478,2842.180,2839.514,2840.398,6975,159
2025.02.04 16:00:00,2835.804,2842.458,2832.455,2841.443,11165,159
2025.02.04 15:30:00,2843.621,2845.508,2833.620,2835.859,12364,159
2025.02.04 15:00:00,2839.324,2844.441,2839.051,2843.661,14877,159
2025.02.04 14:30:00,2837.121,2841.306,2835.886,2839.523,14024,159
2025.02.04 14:00:00,2831.698,2837.954,2828.895,2837.180,14488,159
2025.02.04 13:30:00,2835.187,2837.086,2830.290,2831.736,11470,159
2025.02.04 13:00:00,2821.837,2835.251,2821.360,2835.157,11647,159
2025.02.04 12:30:00,2819.285,2822.988,2818.899,2821.801,7591,159
2025.02.04 12:00:00,2815.453,2820.034,2814.435,2819.338,7294,159
2025.02.04 11:30:00,2815.392,2816.858,2814.239,2815.448,5883,159
2025.02.04 11:00:00,2814.817,2816.034,2813.273,2815.436,4531,159
2025.02.04 10:30:00,2816.022,2816.471,2812.693,2814.860,5494,159
2025.02.04 10:00:00,2820.302,2820.302,2815.400,2815.976,7314,159
2025.02.04 09:30:00,2816.950,2821.899,2815.849,2820.297,6326,159
2025.02.04 09:00:00,2815.150,2817.845,2814.042,2816.899,8533,159
2025.02.04 08:30:00,2816.975,2817.881,2811.707,2815.187,7472,159
2025.02.04 08:00:00,2812.756,2819.275,2810.104,2817.012,10064,159
2025.02.04 07:30:00,2807.506,2813.873,2807.168,2812.711,7202,159
2025.02.04 07:00:00,2813.484,2814.413,2807.327,2807.555,7505,159
2025.02.04 06:30:00,2812.132,2814.025,2810.870,2813.491,6163,159
2025.02.04 06:00:00,2815.818,2816.109,2810.864,2812.128,6347,159
2025.02.04 05:30:00,2816.619,2817.825,2814.664,2815.862,5717,159
2025.02.04 05:00:00,2819.194,2819.393,2813.378,2816.573,9642,159
2025.02.04 04:30:00,2820.188,2821.476,2818.027,2819.184,8162,159
2025.02.04 04:00:00,2821.389,2821.465,2818.588,2820.145,7158,159
2025.02.04 03:30:00,2822.344,2823.067,2817.372,2821.399,5664,159
2025.02.04 03:00:00,2821.125,2824.358,2820.897,2822.340,4242,159
2025.02.04 02:30:00,2817.728,2821.630,2816.743,2821.113,7168,159
2025.02.04 02:00:00,2823.254,2824.708,2817.506,2817.759,5911,159
2025.02.04 01:30:00,2820.504,2824.318,2819.556,2823.289,5992,159
2025.02.04 01:00:00,2817.403,2821.230,2815.962,2820.453,5694,159
2025.02.04 00:30:00,2814.684,2817.661,2814.676,2817.400,2698,159
2025.02.04 00:00:00,2813.989,2814.801,2812.609,2814.651,2256,159
2025.02.03 23:30:00,2813.205,2815.262,2811.892,2814.027,4073,159
2025.02.03 23:00:00,2813.266,2814.310,2812.188,2813.198,3577,159
2025.02.03 21:30:00,2814.533,2815.589,2812.244,2814.436,5237,159
2025.02.03 21:00:00,2816.479,2817.502,2813.467,2814.578,2556,159
2025.02.03 20:30:00,2816.425,2817.609,2815.566,2816.543,4379,159
2025.02.03 20:00:00,2818.246,2819.504,2816.304,2816.488,4070,160
2025.02.03 19:30:00,2821.238,2821.386,2817.930,2818.272,4090,159
2025.02.03 19:00:00,2820.999,2822.932,2820.196,2821.335,5223,159
2025.02.03 18:30:00,2818.092,2821.269,2817.490,2820.963,5982,159
2025.02.03 18:00:00,2817.115,2821.827,2815.980,2818.021,6381,159
2025.02.03 17:30:00,2818.686,2822.170,2815.934,2817.189,9866,159
2025.02.03 17:00:00,2814.254,2819.272,2814.008,2818.636,6631,159
2025.02.03 16:30:00,2820.937,2823.098,2812.764,2814.203,9641,159
2025.02.03 16:00:00,2817.427,2825.297,2813.971,2820.796,14642,159
2025.02.03 15:30:00,2821.327,2821.989,2813.636,2817.460,23463,159
2025.02.03 15:00:00,2830.159,2830.159,2813.965,2821.354,23046,159
2025.02.03 14:30:00,2814.336,2830.566,2813.911,2830.127,18305,159
2025.02.03 14:00:00,2811.066,2815.598,2810.100,2814.292,8689,159
2025.02.03 13:30:00,2810.338,2811.202,2808.133,2810.965,9148,159
2025.02.03 13:00:00,2810.454,2811.894,2807.548,2810.289,8017,159
2025.02.03 12:30:00,2803.335,2810.853,2801.975,2810.492,7352,159
2025.02.03 12:00:00,2801.204,2804.632,2800.430,2803.293,5964,159
2025.02.03 11:30:00,2798.653,2801.672,2798.329,2801.149,5515,159
2025.02.03 11:00:00,2798.038,2804.236,2797.862,2798.683,5611,159
2025.02.03 10:30:00,2795.083,2800.121,2792.976,2798.041,5941,159
2025.02.03 10:00:00,2796.332,2796.871,2793.419,2795.165,4952,159
2025.02.03 09:30:00,2798.090,2800.889,2796.000,2796.400,7392,159
2025.02.03 09:00:00,2796.684,2798.763,2794.710,2798.087,7170,159
2025.02.03 08:30:00,2798.082,2800.647,2796.405,2796.720,7264,159
2025.02.03 08:00:00,2789.320,2798.718,2786.965,2798.045,10577,159
2025.02.03 07:30:00,2786.979,2789.901,2785.233,2789.280,7155,159
2025.02.03 07:00:00,2786.925,2789.121,2785.980,2786.950,8607,159
2025.02.03 06:30:00,2787.189,2788.181,2783.958,2786.874,7555,159
2025.02.03 06:00:00,2783.038,2787.781,2782.878,2787.155,6157,160
2025.02.03 05:30:00,2784.666,2785.084,2782.706,2783.086,6855,159
2025.02.03 05:00:00,2780.742,2784.951,2780.004,2784.641,5629,159
2025.02.03 04:30:00,2779.304,2781.531,2776.980,2780.785,6649,159
2025.02.03 04:00:00,2774.457,2783.083,2774.192,2779.275,9901,159
2025.02.03 03:30:00,2775.373,2776.390,2772.154,2774.454,8181,159
2025.02.03 03:00:00,2778.090,2778.414,2773.791,2775.399,9605,159
2025.02.03 02:30:00,2777.935,2779.683,2773.782,2778.104,15711,159
2025.02.03 02:00:00,2782.198,2782.769,2775.942,2777.897,17033,159
2025.02.03 01:30:00,2782.470,2784.659,2778.077,2782.298,8753,159
2025.02.03 01:00:00,2792.181,2792.271,2781.452,2782.423,11676,159
2025.02.03 00:30:00,2794.015,2796.012,2790.711,2792.219,7229,159
2025.02.03 00:00:00,2793.726,2796.506,2790.287,2794.018,11247,159
2025.02.02 23:30:00,2792.418,2795.181,2784.322,2793.709,17530,159
2025.02.02 23:00:00,2801.018,2804.653,2789.293,2792.393,19498,159
2025.01.31 21:30:00,2801.558,2802.205,2798.615,2799.348,3292,159
2025.01.31 21:00:00,2800.834,2802.565,2799.684,2801.613,6981,159
2025.01.31 20:30:00,2796.935,2802.174,2796.268,2800.726,10526,159
2025.01.31 20:00:00,2796.303,2797.590,2794.043,2796.965,8955,159
2025.01.31 19:30:00,2801.795,2802.936,2795.440,2796.260,7621,159
2025.01.31 19:00:00,2798.895,2801.878,2796.973,2801.758,9160,159
2025.01.31 18:30:00,2799.636,2803.200,2795.285,2798.854,14603,159
2025.01.31 18:00:00,2808.709,2808.966,2798.553,2799.700,18476,159
2025.01.31 17:30:00,2807.872,2816.250,2807.113,2808.744,17301,159
2025.01.31 17:00:00,2807.368,2812.833,2802.916,2807.830,13938,159
2025.01.31 16:30:00,2806.745,2809.647,2805.826,2807.350,4725,159
2025.01.31 16:00:00,2809.129,2810.259,2804.884,2806.707,6667,159
2025.01.31 15:30:00,2809.706,2811.652,2808.248,2809.224,8561,159
2025.01.31 15:00:00,2812.373,2817.244,2809.236,2809.752,12002,159
2025.01.31 14:30:00,2807.652,2812.532,2805.029,2812.315,9161,159
2025.01.31 14:00:00,2806.468,2807.838,2804.503,2807.582,9777,159
2025.01.31 13:30:00,2804.989,2808.540,2803.225,2806.384,10213,159
2025.01.31 13:00:00,2805.462,2806.573,2803.907,2805.040,8218,159
2025.01.31 12:30:00,2805.339,2807.840,2804.528,2805.489,6438,159
2025.01.31 12:00:00,2800.165,2805.950,2799.950,2805.298,5957,159
2025.01.31 11:30:00,2796.664,2800.867,2796.045,2800.195,6758,159
2025.01.31 11:00:00,2794.162,2797.271,2792.336,2796.712,5386,159
2025.01.31 10:30:00,2794.141,2794.751,2791.000,2794.202,3981,160
2025.01.31 10:00:00,2793.753,2795.151,2791.698,2794.104,4427,160
2025.01.31 09:30:00,2794.557,2796.413,2793.631,2793.791,3796,159
2025.01.31 09:00:00,2793.269,2795.380,2792.688,2794.541,4749,160
2025.01.31 08:30:00,2793.853,2794.793,2791.678,2793.317,6047,159
2025.01.31 08:00:00,2798.205,2799.455,2793.412,2793.886,5689,159
2025.01.31 07:30:00,2799.859,2801.072,2797.420,2798.232,5355,159
2025.01.31 07:00:00,2792.837,2799.927,2792.341,2799.819,5209,159
2025.01.31 06:30:00,2794.571,2795.720,2792.167,2792.792,3823,159
2025.01.31 06:00:00,2795.563,2795.968,2793.460,2794.614,3414,159
2025.01.31 05:30:00,2795.460,2796.386,2793.870,2795.573,4744,159
2025.01.31 05:00:00,2795.805,2796.467,2794.934,2795.495,3804,160
2025.01.31 04:30:00,2795.012,2796.476,2794.521,2795.854,3450,159
2025.01.31 04:00:00,2796.412,2796.412,2794.621,2794.969,2513,160
2025.01.31 03:30:00,2796.845,2797.572,2796.340,2796.453,3718,160
2025.01.31 03:00:00,2796.266,2798.251,2795.781,2796.889,4178,159
2025.01.31 02:30:00,2796.527,2797.855,2794.748,2796.301,3732,159
2025.01.31 02:00:00,2796.368,2798.241,2794.935,2796.528,3414,159
2025.01.31 01:30:00,2794.947,2796.645,2794.455,2796.344,3060,160
2025.01.31 01:00:00,2795.808,2796.646,2794.605,2795.036,4062,159
2025.01.31 00:30:00,2797.765,2798.502,2794.432,2795.771,3595,159
2025.01.31 00:00:00,2796.183,2799.645,2795.288,2797.750,3368,159
2025.01.30 23:30:00,2794.864,2796.970,2792.898,2796.146,2924,159
2025.01.30 23:00:00,2794.822,2795.804,2792.607,2794.872,2611,159
2025.01.30 21:30:00,2792.001,2795.008,2791.426,2793.385,5192,159
2025.01.30 21:00:00,2795.544,2798.476,2790.749,2791.898,7389,159
2025.01.30 20:30:00,2794.790,2798.245,2792.648,2795.581,9116,159
2025.01.30 20:00:00,2793.343,2795.506,2792.220,2794.786,2994,159
2025.01.30 19:30:00,2791.502,2793.679,2790.678,2793.363,2871,159
2025.01.30 19:00:00,2795.197,2795.459,2791.106,2791.515,4330,159
2025.01.30 18:30:00,2794.776,2796.006,2792.190,2795.236,4080,159
2025.01.30 18:00:00,2795.575,2797.076,2793.037,2794.807,6889,159
2025.01.30 17:30:00,2791.265,2795.956,2791.256,2795.536,8104,159
2025.01.30 17:00:00,2790.646,2792.194,2788.797,2791.233,9488,159
2025.01.30 16:30:00,2791.429,2794.534,2790.249,2790.595,10901,159
2025.01.30 16:00:00,2795.388,2798.469,2790.508,2791.449,13184,159
2025.01.30 15:30:00,2789.862,2796.778,2787.498,2795.411,11670,159
2025.01.30 15:00:00,2787.668,2791.141,2786.742,2789.826,11344,159
2025.01.30 14:30:00,2786.874,2789.197,2779.998,2787.768,14421,159
2025.01.30 14:00:00,2785.801,2788.264,2782.406,2786.837,11571,159
2025.01.30 13:30:00,2780.653,2786.074,2778.764,2785.773,9996,159
2025.01.30 13:00:00,2780.184,2783.051,2779.848,2780.682,5627,159
2025.01.30 12:30:00,2778.639,2781.218,2778.044,2780.212,3090,160
2025.01.30 12:00:00,2777.686,2779.238,2776.061,2778.651,2861,159
2025.01.30 11:30:00,2778.255,2779.432,2777.324,2777.699,2781,160
2025.01.30 11:00:00,2778.314,2779.359,2777.086,2778.244,2761,159
2025.01.30 10:30:00,2778.039,2779.291,2777.197,2778.266,2598,159
2025.01.30 10:00:00,2774.262,2779.131,2773.900,2778.000,3940,159
2025.01.30 09:30:00,2775.131,2775.925,2773.304,2774.269,4117,159
2025.01.30 09:00:00,2776.261,2776.453,2771.466,2775.121,4604,159
2025.01.30 08:30:00,2772.614,2776.603,2770.990,2776.195,3823,159
2025.01.30 08:00:00,2769.133,2772.998,2768.322,2772.554,3646,159
2025.01.30 07:30:00,2766.519,2769.528,2765.196,2769.132,3406,159
2025.01.30 07:00:00,2765.542,2768.363,2764.960,2766.517,4496,159
2025.01.30 06:30:00,2761.217,2766.445,2760.722,2765.558,3342,159
2025.01.30 06:00:00,2760.519,2762.483,2760.209,2761.261,2805,159
2025.01.30 05:30:00,2760.353,2761.148,2758.683,2760.566,2325,160
2025.01.30 05:00:00,2760.474,2761.065,2759.619,2760.380,2496,159
2025.01.30 04:30:00,2762.228,2762.228,2759.771,2760.494,2327,159
2025.01.30 04:00:00,2761.699,2763.393,2761.487,2762.240,2661,159
2025.01.30 03:30:00,2760.496,2762.577,2760.479,2761.735,2835,159
2025.01.30 03:00:00,2760.252,2761.426,2759.314,2760.551,2759,159
2025.01.30 02:30:00,2760.449,2760.569,2759.195,2760.305,3010,159
2025.01.30 02:00:00,2760.074,2761.647,2759.466,2760.397,3586,159
2025.01.30 01:30:00,2760.708,2761.342,2759.582,2760.107,2549,160
2025.01.30 01:00:00,2762.115,2762.115,2759.018,2760.682,3720,159
2025.01.30 00:30:00,2761.201,2762.529,2761.033,2762.159,2162,160
2025.01.30 00:00:00,2760.243,2761.313,2758.905,2761.141,1501,160
2025.01.29 23:30:00,2760.370,2760.516,2759.584,2760.306,1751,160
2025.01.29 23:00:00,2759.435,2760.685,2758.161,2760.363,1644,160
2025.01.29 21:30:00,2756.730,2759.650,2756.311,2759.022,2682,160
2025.01.29 21:00:00,2754.858,2756.909,2754.037,2756.735,2521,159
2025.01.29 20:30:00,2757.145,2757.776,2754.316,2754.903,5004,159
2025.01.29 20:00:00,2755.180,2759.037,2752.745,2757.105,9236,159
2025.01.29 19:30:00,2745.634,2757.903,2744.759,2755.218,12567,159
2025.01.29 19:00:00,2751.882,2752.402,2744.813,2745.621,10106,159
2025.01.29 18:30:00,2753.703,2753.875,2751.017,2751.511,4240,159
2025.01.29 18:00:00,2752.854,2753.881,2748.752,2753.690,4737,159
2025.01.29 17:30:00,2752.034,2754.306,2751.311,2752.888,2805,159
2025.01.29 17:00:00,2751.564,2754.400,2750.883,2752.068,4939,159
2025.01.29 16:30:00,2752.575,2753.694,2748.248,2751.539,7350,159
2025.01.29 16:00:00,2754.150,2756.290,2751.606,2752.574,8661,159
2025.01.29 15:30:00,2750.198,2754.693,2748.200,2754.110,8343,159
2025.01.29 15:00:00,2759.323,2759.724,2749.890,2750.246,8199,159
2025.01.29 14:30:00,2757.518,2761.001,2756.884,2759.281,11614,159
2025.01.29 14:00:00,2758.609,2761.129,2756.548,2757.554,7303,159
2025.01.29 13:30:00,2754.980,2759.507,2754.370,2758.643,5918,159
2025.01.29 13:00:00,2756.590,2758.992,2752.223,2755.005,11250,159
2025.01.29 12:30:00,2756.631,2758.236,2755.545,2756.557,5346,159
2025.01.29 12:00:00,2758.956,2759.138,2755.628,2756.648,4196,159
2025.01.29 11:30:00,2758.931,2759.572,2758.226,2758.994,2370,160
2025.01.29 11:00:00,2758.271,2759.826,2757.430,2758.940,3963,159
2025.01.29 10:30:00,2759.407,2760.240,2757.008,2758.216,6756,159
2025.01.29 10:00:00,2762.726,2763.448,2759.308,2759.385,5628,159
2025.01.29 09:30:00,2762.956,2764.469,2762.025,2762.843,4709,159
2025.01.29 09:00:00,2763.922,2764.150,2760.386,2762.991,3910,159
2025.01.29 08:30:00,2764.461,2766.083,2762.540,2763.952,3909,159
2025.01.29 08:00:00,2759.118,2764.458,2759.118,2764.437,3570,159
2025.01.29 07:30:00,2758.299,2759.651,2757.468,2759.074,4124,159
2025.01.29 07:00:00,2759.207,2760.605,2757.414,2758.280,3708,159
2025.01.29 06:30:00,2760.666,2761.701,2759.232,2759.232,2958,159
2025.01.29 06:00:00,2760.774,2762.131,2759.697,2760.686,4979,159
2025.01.29 05:30:00,2762.189,2762.449,2760.102,2760.739,2788,159
2025.01.29 05:00:00,2762.447,2763.058,2761.540,2762.149,2800,159
2025.01.29 04:30:00,2763.578,2764.356,2762.202,2762.430,3382,159
2025.01.29 04:00:00,2762.766,2763.635,2761.450,2763.539,4160,160
2025.01.29 03:30:00,2763.347,2763.642,2762.549,2762.774,3497,159
2025.01.29 03:00:00,2764.208,2764.518,2762.278,2763.304,3799,159
2025.01.29 02:30:00,2764.556,2765.598,2763.883,2764.208,3244,159
2025.01.29 02:00:00,2763.795,2765.655,2763.370,2764.623,3334,159
2025.01.29 01:30:00,2765.559,2766.271,2763.568,2763.801,2578,159
2025.01.29 01:00:00,2763.944,2766.177,2763.881,2765.600,3559,159
2025.01.29 00:30:00,2763.578,2764.879,2763.239,2763.922,1647,159
2025.01.29 00:00:00,2762.698,2763.857,2762.234,2763.583,1256,159
2025.01.28 23:30:00,2763.412,2763.769,2762.633,2762.699,1072,160
2025.01.28 23:00:00,2763.243,2764.316,2762.753,2763.418,1271,159
2025.01.28 21:30:00,2763.163,2763.853,2762.980,2763.601,1016,160
2025.01.28 21:00:00,2764.202,2764.329,2762.887,2763.183,1443,159
2025.01.28 20:30:00,2762.938,2765.052,2762.824,2764.169,4389,159
2025.01.28 20:00:00,2764.788,2765.008,2762.387,2762.899,3218,159
2025.01.28 19:30:00,2763.982,2764.997,2763.501,2764.828,2785,160
2025.01.28 19:00:00,2762.153,2764.237,2761.178,2764.029,3869,159
2025.01.28 18:30:00,2759.738,2763.531,2759.619,2762.194,3904,159
2025.01.28 18:00:00,2759.693,2761.190,2759.186,2759.696,5358,159
2025.01.28 17:30:00,2758.230,2760.013,2757.463,2759.662,5765,159
2025.01.28 17:00:00,2758.644,2759.311,2757.668,2758.195,4806,159
2025.01.28 16:30:00,2757.428,2759.697,2755.222,2758.669,6072,159
2025.01.28 16:00:00,2755.325,2758.431,2755.248,2757.424,7133,159
2025.01.28 15:30:00,2756.060,2757.204,2754.597,2755.330,6094,159
2025.01.28 15:00:00,2753.561,2756.933,2751.064,2756.095,9098,159
2025.01.28 14:30:00,2753.961,2756.379,2752.924,2753.530,10977,159
2025.01.28 14:00:00,2748.881,2754.602,2748.876,2753.927,6314,159
2025.01.28 13:30:00,2746.507,2749.507,2746.186,2748.820,6298,159
2025.01.28 13:00:00,2745.563,2747.192,2745.114,2746.482,6366,159
2025.01.28 12:30:00,2742.857,2745.645,2742.607,2745.530,3908,159
2025.01.28 12:00:00,2742.709,2743.559,2741.191,2742.865,4931,159
2025.01.28 11:30:00,2744.463,2744.576,2741.591,2742.793,3734,159
2025.01.28 11:00:00,2743.083,2744.470,2742.236,2744.423,4158,160
2025.01.28 10:30:00,2744.824,2745.005,2740.922,2743.130,3932,159
2025.01.28 10:00:00,2743.460,2745.172,2742.855,2744.781,4878,159
2025.01.28 09:30:00,2743.931,2745.151,2742.097,2743.402,5477,159
2025.01.28 09:00:00,2741.147,2744.570,2740.431,2743.893,5220,159
2025.01.28 08:30:00,2736.711,2741.763,2734.782,2741.164,5933,159
2025.01.28 08:00:00,2739.111,2740.221,2736.178,2736.650,5802,159
2025.01.28 07:30:00,2742.277,2743.058,2738.330,2739.076,4376,159
2025.01.28 07:00:00,2739.687,2742.946,2739.237,2742.240,5149,159
2025.01.28 06:30:00,2740.820,2740.922,2739.106,2739.661,3336,159
2025.01.28 06:00:00,2741.651,2743.007,2740.600,2740.903,3058,160
2025.01.28 05:30:00,2742.705,2743.177,2741.187,2741.684,3034,159
2025.01.28 05:00:00,2742.333,2744.931,2742.314,2742.757,4144,159
2025.01.28 04:30:00,2741.166,2742.636,2739.601,2742.296,3446,160
2025.01.28 04:00:00,2738.782,2741.209,2738.558,2741.073,3622,159
2025.01.28 03:30:00,2739.244,2739.998,2737.815,2738.812,3385,159
2025.01.28 03:00:00,2739.446,2741.812,2738.934,2739.278,3985,159
2025.01.28 02:30:00,2739.421,2740.756,2738.337,2739.412,3898,159
2025.01.28 02:00:00,2741.440,2741.628,2738.481,2739.388,7105,159
2025.01.28 01:30:00,2744.579,2744.629,2739.410,2741.491,3672,159
2025.01.28 01:00:00,2740.621,2745.268,2740.576,2744.588,2898,159
2025.01.28 00:30:00,2742.006,2744.554,2740.550,2740.615,2442,159
2025.01.28 00:00:00,2741.743,2743.327,2739.854,2741.969,2582,159
2025.01.27 23:30:00,2743.869,2743.869,2739.689,2741.710,4017,159
2025.01.27 23:00:00,2741.171,2745.325,2739.570,2743.904,2956,159
2025.01.27 21:30:00,2743.226,2744.010,2740.348,2740.612,1087,159
2025.01.27 21:00:00,2741.512,2744.007,2740.962,2743.238,1487,160
2025.01.27 20:30:00,2739.321,2742.563,2739.026,2741.558,3484,159
2025.01.27 20:00:00,2739.353,2740.165,2738.147,2739.334,3474,159
2025.01.27 19:30:00,2739.003,2739.534,2736.950,2739.328,3724,159
2025.01.27 19:00:00,2737.027,2740.559,2736.837,2739.060,4415,159
2025.01.27 18:30:00,2736.440,2737.951,2734.691,2737.046,4517,159
2025.01.27 18:00:00,2733.687,2736.740,2732.943,2736.471,5987,159
2025.01.27 17:30:00,2735.706,2736.963,2732.367,2733.624,5571,159
2025.01.27 17:00:00,2734.535,2735.977,2730.478,2735.659,8726,159
2025.01.27 16:30:00,2741.093,2743.142,2733.239,2734.472,8288,159
2025.01.27 16:00:00,2742.052,2743.105,2738.162,2741.038,8744,159
2025.01.27 15:30:00,2742.736,2744.340,2739.499,2742.084,9837,159
2025.01.27 15:00:00,2751.345,2751.367,2741.054,2742.710,11122,159
2025.01.27 14:30:00,2750.681,2755.426,2744.983,2751.355,12790,159
2025.01.27 14:00:00,2757.329,2757.976,2749.210,2750.713,7962,159
2025.01.27 13:30:00,2757.963,2759.518,2752.341,2757.361,8549,159
2025.01.27 13:00:00,2761.340,2762.435,2757.016,2758.019,8701,159
2025.01.27 12:30:00,2762.578,2763.850,2760.447,2761.372,5754,159
2025.01.27 12:00:00,2771.300,2771.634,2760.788,2762.534,6179,159
2025.01.27 11:30:00,2768.548,2772.108,2768.087,2771.247,6414,159
2025.01.27 11:00:00,2767.949,2770.098,2765.110,2768.580,7605,159
2025.01.27 10:30:00,2767.515,2771.056,2766.574,2767.993,6340,159
2025.01.27 10:00:00,2763.304,2768.201,2762.832,2767.491,9247,159
2025.01.27 09:30:00,2762.354,2764.900,2760.718,2763.342,7302,159
2025.01.27 09:00:00,2757.182,2765.008,2755.726,2762.399,6177,159
2025.01.27 08:30:00,2756.234,2759.788,2755.391,2757.260,5841,159
2025.01.27 08:00:00,2749.480,2758.251,2749.291,2756.187,8289,159
2025.01.27 07:30:00,2748.635,2752.982,2747.189,2749.454,4466,160
2025.01.27 07:00:00,2754.624,2755.073,2747.983,2748.691,5327,159
2025.01.27 06:30:00,2752.682,2755.086,2751.926,2754.581,4605,159
2025.01.27 06:00:00,2753.214,2753.614,2750.839,2752.603,5964,159
2025.01.27 05:30:00,2755.470,2756.437,2752.855,2753.250,6323,159
2025.01.27 05:00:00,2758.117,2758.166,2755.116,2755.437,4468,160
2025.01.27 04:30:00,2758.212,2758.809,2755.738,2758.059,4781,159
2025.01.27 04:00:00,2761.075,2761.075,2757.375,2758.227,3759,159
2025.01.27 03:30:00,2761.039,2762.396,2759.935,2761.066,3884,160
2025.01.27 03:00:00,2756.221,2762.665,2755.137,2761.002,7698,159
2025.01.27 02:30:00,2757.798,2758.601,2754.647,2756.175,6479,159
2025.01.27 02:00:00,2762.970,2763.656,2753.871,2757.824,6986,159
2025.01.27 01:30:00,2768.678,2768.977,2762.854,2762.936,5450,159
2025.01.27 01:00:00,2769.755,2772.540,2767.810,2768.706,8242,159
2025.01.27 00:30:00,2767.361,2770.954,2767.036,2769.722,3563,159
2025.01.27 00:00:00,2767.554,2768.896,2766.239,2767.327,3312,159
2025.01.26 23:30:00,2768.683,2769.038,2766.655,2767.553,2865,159
2025.01.26 23:00:00,2765.650,2769.721,2765.185,2768.784,5357,159
2025.01.24 21:30:00,2771.432,2771.801,2770.948,2771.079,1336,159
2025.01.24 21:00:00,2771.165,2772.176,2770.460,2771.373,1477,159
2025.01.24 20:30:00,2773.368,2773.541,2770.618,2771.139,3929,159
2025.01.24 20:00:00,2774.632,2774.798,2772.984,2773.310,2809,160
2025.01.24 19:30:00,2771.778,2775.277,2771.778,2774.628,3819,159
2025.01.24 19:00:00,2773.391,2773.490,2771.325,2771.762,2989,159
2025.01.24 18:30:00,2772.527,2774.073,2771.870,2773.357,3138,160
2025.01.24 18:00:00,2773.337,2774.017,2771.348,2772.524,3052,160
2025.01.24 17:30:00,2775.341,2776.124,2772.909,2773.312,3367,159
2025.01.24 17:00:00,2771.892,2775.649,2770.652,2775.380,5571,159
2025.01.24 16:30:00,2775.549,2777.540,2769.894,2771.921,6466,159
2025.01.24 16:00:00,2775.918,2777.594,2773.730,2775.522,8213,159
2025.01.24 15:30:00,2784.940,2786.013,2775.466,2775.973,7223,159
2025.01.24 15:00:00,2778.225,2785.722,2776.074,2784.892,8570,159
2025.01.24 14:30:00,2774.438,2782.135,2773.723,2778.175,10419,159
2025.01.24 14:00:00,2782.418,2784.389,2773.999,2774.482,9029,159
2025.01.24 13:30:00,2781.940,2784.615,2780.294,2782.382,7859,159
2025.01.24 13:00:00,2778.497,2783.498,2777.850,2781.908,6692,159
2025.01.24 12:30:00,2778.595,2779.153,2776.818,2778.521,4155,159
2025.01.24 12:00:00,2776.671,2778.994,2776.094,2778.582,4304,159
2025.01.24 11:30:00,2776.937,2780.192,2775.458,2776.617,4107,159
2025.01.24 11:00:00,2775.669,2777.754,2774.131,2776.952,4276,159
2025.01.24 10:30:00,2773.640,2776.191,2771.883,2775.682,3989,159
2025.01.24 10:00:00,2772.762,2774.627,2771.646,2773.685,4158,160
2025.01.24 09:30:00,2776.896,2777.874,2770.973,2772.749,5758,159
2025.01.24 09:00:00,2774.090,2777.162,2772.882,2776.910,2882,160
2025.01.24 08:30:00,2772.036,2775.334,2769.954,2774.128,5652,159
2025.01.24 08:00:00,2772.753,2772.939,2770.117,2772.083,4844,159
2025.01.24 07:30:00,2773.162,2775.340,2772.039,2772.716,3795,159
2025.01.24 07:00:00,2773.785,2775.423,2772.151,2773.204,4623,159
2025.01.24 06:30:00,2776.199,2776.892,2773.267,2773.818,7075,159
2025.01.24 06:00:00,2775.243,2778.363,2774.171,2776.213,5254,159
2025.01.24 05:30:00,2774.668,2776.679,2773.300,2775.282,5907,159
2025.01.24 05:00:00,2772.033,2774.900,2771.996,2774.706,3970,159
2025.01.24 04:30:00,2772.188,2775.044,2771.270,2772.079,4154,159
2025.01.24 04:00:00,2772.280,2773.439,2770.527,2772.189,4393,159
2025.01.24 03:30:00,2772.002,2774.402,2770.989,2772.308,4222,159
2025.01.24 03:00:00,2774.143,2777.417,2771.780,2772.046,7912,159
2025.01.24 02:30:00,2768.473,2775.375,2767.854,2774.101,7216,159
2025.01.24 02:00:00,2762.272,2771.581,2762.272,2768.506,9290,159
2025.01.24 01:30:00,2759.865,2762.599,2758.569,2762.261,5198,159
2025.01.24 01:00:00,2759.654,2762.024,2759.032,2759.827,4490,159
2025.01.24 00:30:00,2756.429,2761.086,2756.429,2759.693,2620,160
2025.01.24 00:00:00,2754.546,2756.782,2754.329,2756.426,2152,159
2025.01.23 23:30:00,2754.421,2755.636,2753.873,2754.543,1532,159
2025.01.23 23:00:00,2754.757,2755.030,2753.584,2754.425,1062,160
2025.01.23 21:30:00,2753.046,2754.765,2752.562,2754.370,1305,160
2025.01.23 21:00:00,2753.804,2753.958,2752.021,2753.034,1566,160
2025.01.23 20:30:00,2753.822,2754.105,2751.928,2753.768,4686,159
2025.01.23 20:00:00,2754.094,2754.634,2751.306,2753.814,5332,159
2025.01.23 19:30:00,2756.701,2757.427,2753.730,2754.130,4006,159
2025.01.23 19:00:00,2755.791,2758.022,2755.085,2756.721,3693,159
2025.01.23 18:30:00,2756.941,2758.196,2755.022,2755.792,4095,159
2025.01.23 18:00:00,2757.747,2758.209,2755.316,2756.964,4040,159
2025.01.23 17:30:00,2755.114,2758.925,2755.114,2757.664,5629,159
2025.01.23 17:00:00,2753.880,2755.606,2752.376,2755.081,5676,159
2025.01.23 16:30:00,2750.836,2757.410,2750.836,2753.980,6642,159
2025.01.23 16:00:00,2746.383,2751.694,2744.175,2750.875,9503,159
2025.01.23 15:30:00,2743.355,2749.460,2742.804,2746.424,6090,159
2025.01.23 15:00:00,2745.980,2746.768,2742.060,2743.329,7207,159
2025.01.23 14:30:00,2744.942,2747.548,2740.506,2745.913,12075,159
2025.01.23 14:00:00,2741.649,2746.409,2740.264,2744.918,10526,159
2025.01.23 13:30:00,2740.819,2742.627,2735.770,2741.610,12648,159
2025.01.23 13:00:00,2744.771,2745.857,2737.308,2741.050,13232,159
2025.01.23 12:30:00,2745.633,2746.514,2741.955,2744.833,7632,159
2025.01.23 12:00:00,2751.873,2753.386,2744.656,2745.596,6750,159
2025.01.23 11:30:00,2754.013,2754.390,2751.723,2751.898,3814,159
2025.01.23 11:00:00,2751.428,2754.474,2750.771,2753.974,3979,159
2025.01.23 10:30:00,2747.155,2752.510,2747.117,2751.391,4045,159
2025.01.23 10:00:00,2745.793,2747.988,2745.224,2747.087,4997,159
2025.01.23 09:30:00,2743.847,2747.313,2740.871,2745.833,7439,159
2025.01.23 09:00:00,2752.824,2753.792,2742.429,2743.808,6535,159
2025.01.23 08:30:00,2754.123,2754.356,2752.351,2752.801,3604,159
2025.01.23 08:00:00,2752.735,2754.789,2752.010,2754.141,4434,159
2025.01.23 07:30:00,2753.131,2753.843,2751.659,2752.683,3918,159
2025.01.23 07:00:00,2753.304,2754.695,2752.167,2753.119,3554,159
2025.01.23 06:30:00,2754.753,2755.133,2753.003,2753.298,3548,160
2025.01.23 06:00:00,2751.970,2755.575,2751.139,2754.693,4831,159
2025.01.23 05:30:00,2751.849,2753.333,2751.435,2752.012,7931,159
2025.01.23 05:00:00,2751.714,2753.472,2751.349,2751.871,2968,159
2025.01.23 04:30:00,2753.043,2753.605,2751.392,2751.663,1986,159
2025.01.23 04:00:00,2749.995,2753.380,2749.790,2753.049,2434,160
2025.01.23 03:30:00,2750.696,2750.733,2749.572,2750.043,3855,159
2025.01.23 03:00:00,2752.495,2753.047,2749.474,2750.661,3152,159
2025.01.23 02:30:00,2753.828,2754.989,2751.987,2752.535,3459,159
2025.01.23 02:00:00,2752.738,2754.236,2752.279,2753.791,3516,159
2025.01.23 01:30:00,2753.877,2755.122,2750.625,2752.731,6793,159
2025.01.23 01:00:00,2755.396,2756.300,2752.825,2753.833,4945,159
2025.01.23 00:30:00,2754.296,2755.965,2754.089,2755.353,1852,159
2025.01.23 00:00:00,2755.562,2755.670,2753.164,2754.303,2772,159
2025.01.22 23:30:00,2755.286,2756.660,2753.880,2755.583,2606,159
2025.01.22 23:00:00,2755.935,2756.068,2754.764,2755.324,1476,160
2025.01.22 21:30:00,2755.481,2756.370,2754.816,2756.165,958,160
2025.01.22 21:00:00,2756.591,2757.097,2755.079,2755.468,1401,160
2025.01.22 20:30:00,2755.891,2757.133,2754.804,2756.626,3011,159
2025.01.22 20:00:00,2755.269,2756.321,2754.955,2755.932,2533,160
2025.01.22 19:30:00,2755.675,2756.509,2754.973,2755.309,2879,159
2025.01.22 19:00:00,2757.795,2757.795,2755.295,2755.638,2709,160
2025.01.22 18:30:00,2758.481,2759.220,2757.186,2757.816,3372,159
2025.01.22 18:00:00,2756.522,2759.350,2754.909,2758.506,4748,159
2025.01.22 17:30:00,2757.530,2758.352,2755.810,2756.526,3843,159
2025.01.22 17:00:00,2758.291,2758.508,2756.379,2757.494,3910,159
2025.01.22 16:30:00,2757.666,2760.262,2755.831,2758.272,4863,159
2025.01.22 16:00:00,2759.389,2759.545,2756.207,2757.678,6000,159
2025.01.22 15:30:00,2754.303,2760.295,2752.894,2759.351,7335,159
2025.01.22 15:00:00,2753.824,2754.962,2750.454,2754.339,8123,159
2025.01.22 14:30:00,2755.432,2757.627,2750.329,2753.872,12026,159
2025.01.22 14:00:00,2757.605,2758.242,2752.435,2755.484,9392,159
2025.01.22 13:30:00,2753.648,2758.045,2750.854,2757.612,12791,159
2025.01.22 13:00:00,2758.278,2761.606,2753.681,2753.681,10772,159
2025.01.22 12:30:00,2753.956,2758.722,2751.778,2758.236,5251,160
2025.01.22 12:00:00,2756.572,2756.652,2753.561,2753.995,3441,159
2025.01.22 11:30:00,2757.946,2758.087,2756.370,2756.534,3038,159
2025.01.22 11:00:00,2760.114,2760.611,2756.379,2757.984,3562,159
2025.01.22 10:30:00,2761.820,2763.430,2758.747,2760.043,5660,159
2025.01.22 10:00:00,2758.439,2762.397,2758.274,2761.857,3671,159
2025.01.22 09:30:00,2761.703,2762.335,2757.995,2758.438,5469,159
2025.01.22 09:00:00,2753.101,2762.094,2752.846,2761.753,6442,159
2025.01.22 08:30:00,2751.355,2753.863,2750.247,2753.134,5177,159
2025.01.22 08:00:00,2748.818,2751.980,2746.770,2751.374,5366,159
2025.01.22 07:30:00,2750.951,2754.006,2747.513,2748.781,4926,159
2025.01.22 07:00:00,2746.832,2751.297,2746.455,2750.904,3702,159
2025.01.22 06:30:00,2747.023,2749.349,2745.907,2746.814,4870,159
2025.01.22 06:00:00,2758.040,2758.217,2745.569,2746.957,9488,159
2025.01.22 05:30:00,2753.685,2758.831,2752.902,2758.062,5423,159
2025.01.22 05:00:00,2752.130,2754.054,2750.277,2753.726,3210,160
2025.01.22 04:30:00,2751.817,2752.951,2750.709,2752.080,2230,159
2025.01.22 04:00:00,2750.238,2751.753,2749.308,2751.726,2677,160
2025.01.22 03:30:00,2749.632,2751.088,2748.593,2750.266,3457,159
2025.01.22 03:00:00,2748.910,2749.687,2747.881,2749.598,3361,160
2025.01.22 02:30:00,2748.572,2749.446,2746.252,2748.904,4342,159
2025.01.22 02:00:00,2748.059,2749.735,2747.007,2748.620,4133,160
2025.01.22 01:30:00,2747.431,2749.453,2747.017,2748.029,4869,159
2025.01.22 01:00:00,2748.178,2749.979,2746.816,2747.381,7587,159
2025.01.22 00:30:00,2743.363,2749.109,2743.363,2748.247,2948,160
2025.01.22 00:00:00,2744.309,2745.377,2742.713,2743.333,2250,159
2025.01.21 23:30:00,2742.613,2744.685,2741.993,2744.259,2408,159
2025.01.21 23:00:00,2744.647,2745.135,2741.954,2742.659,3055,159
2025.01.21 21:30:00,2742.319,2745.863,2742.147,2744.674,1161,160
2025.01.21 21:00:00,2742.443,2743.289,2741.999,2742.358,1387,160
2025.01.21 20:30:00,2741.226,2743.232,2740.586,2742.392,2757,159
2025.01.21 20:00:00,2742.819,2742.819,2740.082,2741.221,1752,160
2025.01.21 19:30:00,2742.538,2743.210,2742.106,2742.837,1803,159
2025.01.21 19:00:00,2744.516,2745.348,2741.427,2742.540,2222,159
2025.01.21 18:30:00,2743.797,2745.963,2743.346,2744.512,2235,159
2025.01.21 18:00:00,2740.211,2744.455,2739.931,2743.792,2629,159
2025.01.21 17:30:00,2744.713,2744.713,2740.165,2740.220,2630,160
2025.01.21 17:00:00,2743.069,2745.841,2741.373,2744.711,3268,159
2025.01.21 16:30:00,2741.042,2743.684,2739.753,2743.056,3462,159
2025.01.21 16:00:00,2738.792,2744.972,2737.839,2741.050,5226,159
2025.01.21 15:30:00,2735.738,2740.384,2734.522,2738.776,5440,159
2025.01.21 15:00:00,2738.112,2739.732,2735.324,2735.787,6563,159
2025.01.21 14:30:00,2730.808,2738.583,2729.356,2738.123,5756,160
2025.01.21 14:00:00,2726.247,2732.285,2725.336,2730.782,4920,159
2025.01.21 13:30:00,2727.587,2729.422,2724.622,2726.239,5601,159
2025.01.21 13:00:00,2726.763,2730.030,2725.554,2727.579,5721,159
2025.01.21 12:30:00,2725.665,2727.172,2724.931,2726.777,3523,159
2025.01.21 12:00:00,2723.989,2726.002,2722.022,2725.688,3324,159
2025.01.21 11:30:00,2719.814,2724.505,2719.673,2723.998,3212,160
2025.01.21 11:00:00,2719.782,2720.444,2716.508,2719.821,2735,159
2025.01.21 10:30:00,2723.184,2723.184,2718.902,2719.820,3446,159
2025.01.21 10:00:00,2721.236,2723.968,2720.235,2723.221,3646,159
2025.01.21 09:30:00,2722.369,2724.170,2720.962,2721.224,4909,159
2025.01.21 09:00:00,2723.237,2723.748,2717.809,2722.390,6644,159
2025.01.21 08:30:00,2725.281,2725.815,2721.429,2723.267,4495,159
2025.01.21 08:00:00,2729.701,2730.086,2724.204,2725.302,5414,159
2025.01.21 07:30:00,2728.025,2732.773,2726.948,2729.729,3691,159
2025.01.21 07:00:00,2724.346,2728.127,2722.695,2728.028,3542,159
2025.01.21 06:30:00,2726.120,2727.178,2723.784,2724.380,3055,159
2025.01.21 06:00:00,2726.174,2729.419,2725.470,2726.128,2987,159
2025.01.21 05:30:00,2726.722,2727.167,2725.397,2726.148,4039,159
2025.01.21 05:00:00,2727.319,2729.143,2726.054,2726.758,2133,160
2025.01.21 04:30:00,2726.839,2727.856,2723.444,2727.305,2726,159
2025.01.21 04:00:00,2724.221,2726.911,2723.095,2726.911,2167,160
2025.01.21 03:30:00,2724.327,2725.163,2722.689,2724.196,2378,159
2025.01.21 03:00:00,2724.819,2726.946,2721.244,2724.374,4550,159
2025.01.21 02:30:00,2721.475,2725.754,2721.097,2724.843,3876,159
2025.01.21 02:00:00,2718.084,2722.480,2717.916,2721.444,3878,159
2025.01.21 01:30:00,2712.331,2719.300,2711.316,2718.105,4103,159
2025.01.21 01:00:00,2705.357,2713.617,2703.174,2712.322,8591,159
2025.01.21 00:30:00,2709.886,2711.103,2702.817,2705.381,4619,159
2025.01.21 00:00:00,2710.433,2711.524,2709.494,2709.863,1842,159
2025.01.20 23:30:00,2707.331,2711.023,2707.331,2710.445,1607,159
2025.01.20 23:00:00,2708.347,2709.288,2706.593,2707.316,1317,160
2025.01.20 19:00:00,2710.709,2711.052,2708.299,2709.059,844,320
2025.01.20 18:30:00,2708.551,2711.024,2708.102,2710.710,2300,159
2025.01.20 18:00:00,2707.441,2709.364,2705.396,2708.552,2289,159
2025.01.20 17:30:00,2707.376,2711.161,2706.116,2707.434,4106,160
2025.01.20 17:00:00,2707.559,2709.843,2703.930,2707.390,5505,159
2025.01.20 16:30:00,2706.753,2708.873,2704.589,2707.584,4203,159
2025.01.20 16:00:00,2707.063,2708.203,2703.182,2706.716,6548,159
2025.01.20 15:30:00,2706.892,2709.238,2705.949,2707.065,4404,159
2025.01.20 15:00:00,2710.064,2710.401,2705.292,2706.893,4285,159
2025.01.20 14:30:00,2710.136,2711.453,2707.440,2710.045,8702,160
2025.01.20 14:00:00,2705.041,2711.937,2704.917,2710.136,5937,160
2025.01.20 13:30:00,2709.190,2710.635,2701.957,2704.981,23870,159
2025.01.20 13:00:00,2708.144,2710.058,2707.836,2709.187,2818,160
2025.01.20 12:30:00,2707.188,2709.066,2706.057,2708.151,2458,159
2025.01.20 12:00:00,2708.289,2710.009,2706.488,2707.220,2711,160
2025.01.20 11:30:00,2708.289,2708.792,2704.835,2708.331,2838,160
2025.01.20 11:00:00,2708.470,2712.492,2707.442,2708.287,2703,159
2025.01.20 10:30:00,2709.189,2709.897,2707.649,2708.504,2542,160
2025.01.20 10:00:00,2706.096,2709.254,2705.226,2709.209,2626,159
2025.01.20 09:30:00,2706.518,2707.491,2704.604,2706.088,1944,159
2025.01.20 09:00:00,2706.780,2708.770,2702.993,2706.508,2752,159
2025.01.20 08:30:00,2703.933,2708.012,2703.715,2706.809,2092,159
2025.01.20 08:00:00,2703.571,2706.400,2703.058,2703.906,2221,159
2025.01.20 07:30:00,2706.197,2706.636,2702.759,2703.592,1979,159
2025.01.20 07:00:00,2711.607,2711.849,2705.536,2706.229,2395,159
2025.01.20 06:30:00,2709.019,2713.770,2708.282,2711.609,2800,159
2025.01.20 06:00:00,2707.341,2709.742,2706.662,2709.000,2321,159
2025.01.20 05:30:00,2706.159,2707.427,2703.698,2707.301,3425,159
2025.01.20 05:00:00,2705.907,2706.394,2704.985,2706.129,1572,159
2025.01.20 04:30:00,2702.910,2706.475,2702.279,2705.912,1842,159
2025.01.20 04:00:00,2703.559,2704.426,2702.640,2702.908,1807,160
2025.01.20 03:30:00,2700.860,2703.988,2700.842,2703.554,1909,159
2025.01.20 03:00:00,2697.456,2701.049,2697.451,2700.860,1810,160
2025.01.20 02:30:00,2696.010,2697.970,2695.845,2697.447,2238,159
2025.01.20 02:00:00,2693.714,2696.631,2693.672,2695.985,3050,159
2025.01.20 01:30:00,2693.081,2695.836,2690.512,2693.711,4127,159
2025.01.20 01:00:00,2694.441,2694.441,2689.397,2693.045,5038,160
2025.01.20 00:30:00,2694.123,2695.302,2692.703,2694.457,1438,160
2025.01.20 00:00:00,2696.424,2696.474,2693.566,2694.126,1836,159
2025.01.19 23:30:00,2692.620,2698.184,2692.309,2696.424,2025,160
2025.01.19 23:00:00,2702.629,2703.086,2691.547,2692.596,2767,160
2025.01.17 21:30:00,2701.913,2703.285,2701.685,2702.879,1121,160
2025.01.17 21:00:00,2700.877,2702.133,2699.242,2701.908,1244,159
2025.01.17 20:30:00,2702.613,2704.088,2700.377,2700.901,2221,159
2025.01.17 20:00:00,2703.189,2703.499,2699.897,2702.635,2721,160
2025.01.17 19:30:00,2706.576,2706.672,2702.880,2703.175,2071,159
2025.01.17 19:00:00,2705.619,2707.146,2704.498,2706.581,2419,159
2025.01.17 18:30:00,2708.477,2709.090,2705.492,2705.605,2648,160
2025.01.17 18:00:00,2712.604,2713.191,2708.263,2708.485,2939,160
2025.01.17 17:30:00,2711.464,2713.390,2711.443,2712.578,2665,159
2025.01.17 17:00:00,2716.064,2716.361,2710.630,2711.522,2755,160
2025.01.17 16:30:00,2714.900,2717.254,2714.399,2716.071,3172,160
2025.01.17 16:00:00,2714.256,2716.820,2713.587,2714.866,3484,159
2025.01.17 15:30:00,2712.891,2715.141,2711.341,2714.243,3409,159
2025.01.17 15:00:00,2711.652,2714.949,2710.156,2712.898,5328,159
2025.01.17 14:30:00,2705.671,2712.548,2702.731,2711.685,6603,159
2025.01.17 14:00:00,2705.041,2707.818,2703.714,2705.694,5209,159
2025.01.17 13:30:00,2707.918,2709.034,2704.587,2705.099,10090,159
2025.01.17 13:00:00,2711.088,2712.126,2705.895,2707.860,9148,159
2025.01.17 12:30:00,2709.761,2711.800,2709.237,2711.044,5412,159
2025.01.17 12:00:00,2708.055,2710.564,2707.003,2709.763,5605,159
2025.01.17 11:30:00,2705.633,2708.789,2704.167,2708.002,3518,159
2025.01.17 11:00:00,2704.005,2707.215,2703.625,2705.650,3571,159
2025.01.17 10:30:00,2705.770,2706.251,2702.767,2703.999,3942,159
2025.01.17 10:00:00,2704.839,2705.992,2703.716,2705.717,3821,159
2025.01.17 09:30:00,2706.274,2708.435,2703.909,2704.760,4971,159
2025.01.17 09:00:00,2711.689,2712.019,2705.683,2706.284,4538,159
2025.01.17 08:30:00,2710.828,2712.983,2709.469,2711.731,3026,159
2025.01.17 08:00:00,2710.577,2711.216,2709.474,2710.803,3820,159
2025.01.17 07:30:00,2711.982,2713.333,2708.585,2710.516,3762,159
2025.01.17 07:00:00,2712.622,2714.624,2711.440,2712.030,3467,159
2025.01.17 06:30:00,2711.645,2713.191,2710.745,2712.583,3684,159
2025.01.17 06:00:00,2711.616,2713.312,2710.566,2711.667,3839,159
2025.01.17 05:30:00,2713.748,2714.021,2711.212,2711.609,5279,159
2025.01.17 05:00:00,2714.698,2715.566,2713.617,2713.801,2509,159
2025.01.17 04:30:00,2715.402,2715.645,2714.250,2714.669,2800,159
2025.01.17 04:00:00,2715.476,2716.515,2714.726,2715.416,2558,159
2025.01.17 03:30:00,2715.682,2715.959,2714.696,2715.422,2355,160
2025.01.17 03:00:00,2715.829,2717.346,2714.555,2715.629,2876,159
2025.01.17 02:30:00,2715.024,2717.017,2714.664,2715.820,3482,159
2025.01.17 02:00:00,2714.692,2716.639,2713.892,2715.029,3246,159
2025.01.17 01:30:00,2710.294,2714.723,2710.026,2714.649,4025,159
2025.01.17 01:00:00,2714.741,2714.855,2709.834,2710.260,5591,159
2025.01.17 00:30:00,2714.009,2716.068,2714.009,2714.700,2521,159
2025.01.17 00:00:00,2714.618,2715.569,2713.728,2713.998,1822,160
2025.01.16 23:30:00,2713.588,2714.943,2712.401,2714.585,2101,160
2025.01.16 23:00:00,2714.345,2715.231,2713.334,2713.589,1206,160
2025.01.16 21:30:00,2712.971,2714.711,2712.662,2714.555,1800,159
2025.01.16 21:00:00,2715.768,2715.851,2712.517,2712.973,2253,159
2025.01.16 20:30:00,2715.643,2717.055,2715.038,2715.813,3035,160
2025.01.16 20:00:00,2715.368,2716.740,2714.389,2715.597,2579,159
2025.01.16 19:30:00,2715.616,2716.105,2714.656,2715.346,2809,160
2025.01.16 19:00:00,2715.262,2717.146,2715.008,2715.592,4257,159
2025.01.16 18:30:00,2717.889,2718.911,2714.742,2715.240,4440,159
2025.01.16 18:00:00,2721.793,2723.270,2717.667,2717.834,4775,159
2025.01.16 17:30:00,2722.168,2724.740,2721.080,2721.761,5582,159
2025.01.16 17:00:00,2720.300,2723.040,2719.462,2722.149,6377,159
2025.01.16 16:30:00,2718.309,2722.419,2717.714,2720.339,7401,159
2025.01.16 16:00:00,2716.930,2720.265,2716.629,2718.352,12014,159
2025.01.16 15:30:00,2717.750,2719.718,2712.632,2716.874,11672,159
2025.01.16 15:00:00,2718.654,2719.461,2712.775,2717.699,15867,159
2025.01.16 14:30:00,2716.235,2719.379,2712.941,2718.674,12582,159
2025.01.16 14:00:00,2715.414,2718.338,2713.898,2716.233,9910,159
2025.01.16 13:30:00,2710.098,2718.292,2709.514,2715.461,12858,159
2025.01.16 13:00:00,2703.661,2711.676,2701.388,2710.228,10013,159
2025.01.16 12:30:00,2702.537,2705.440,2700.080,2703.713,6819,159
2025.01.16 12:00:00,2706.416,2707.300,2702.313,2702.591,7008,159
2025.01.16 11:30:00,2709.050,2711.175,2706.169,2706.412,4427,159
2025.01.16 11:00:00,2707.826,2709.524,2706.545,2708.999,3419,159
2025.01.16 10:30:00,2707.320,2708.246,2705.117,2707.797,3605,159
2025.01.16 10:00:00,2705.272,2708.572,2704.684,2707.344,3951,159
2025.01.16 09:30:00,2705.110,2706.135,2703.147,2705.333,5113,159
2025.01.16 09:00:00,2698.945,2705.881,2697.383,2705.133,5635,159
2025.01.16 08:30:00,2701.361,2701.572,2697.548,2698.933,4196,159
2025.01.16 08:00:00,2698.313,2703.270,2697.124,2701.337,5769,159
2025.01.16 07:30:00,2697.092,2699.924,2696.192,2698.271,4040,159
2025.01.16 07:00:00,2693.862,2698.896,2693.440,2697.132,4012,159
2025.01.16 06:30:00,2691.894,2694.832,2691.458,2693.815,3243,159
2025.01.16 06:00:00,2694.642,2695.484,2689.907,2691.850,3927,159
2025.01.16 05:30:00,2694.725,2695.764,2693.740,2694.600,4378,159
2025.01.16 05:00:00,2697.432,2697.505,2694.458,2694.706,2931,159
2025.01.16 04:30:00,2697.055,2698.047,2696.821,2697.464,2419,159
2025.01.16 04:00:00,2697.144,2698.089,2696.743,2697.015,1814,160
2025.01.16 03:30:00,2696.458,2698.553,2696.266,2697.196,2596,159
2025.01.16 03:00:00,2697.455,2697.945,2695.653,2696.458,3144,160
2025.01.16 02:30:00,2696.572,2697.982,2695.705,2697.451,3685,159
2025.01.16 02:00:00,2696.249,2698.127,2695.247,2696.532,4758,159
2025.01.16 01:30:00,2699.792,2702.177,2695.488,2696.209,7032,159
2025.01.16 01:00:00,2695.382,2700.138,2694.530,2699.750,5772,159
2025.01.16 00:30:00,2696.434,2697.623,2694.577,2695.339,4101,159
2025.01.16 00:00:00,2694.984,2698.196,2692.857,2696.428,4107,159
2025.01.15 23:30:00,2696.074,2696.093,2694.497,2694.956,1733,159
2025.01.15 23:00:00,2695.145,2697.970,2694.193,2696.026,1833,159
2025.01.15 21:30:00,2695.048,2696.999,2694.056,2696.999,1493,160
2025.01.15 21:00:00,2696.376,2697.541,2694.898,2695.037,2052,159
2025.01.15 20:30:00,2695.431,2696.605,2694.246,2696.346,3692,159
2025.01.15 20:00:00,2694.142,2695.959,2693.239,2695.434,2327,160
2025.01.15 19:30:00,2693.843,2695.127,2692.930,2694.181,2930,159
2025.01.15 19:00:00,2694.056,2694.956,2692.568,2693.790,3910,159
2025.01.15 18:30:00,2693.854,2694.967,2691.091,2693.993,4579,159
2025.01.15 18:00:00,2692.640,2695.008,2691.970,2693.838,5419,159
2025.01.15 17:30:00,2690.835,2692.994,2690.345,2692.601,4407,159
2025.01.15 17:00:00,2689.263,2692.964,2688.491,2690.875,6114,159
2025.01.15 16:30:00,2683.037,2689.970,2681.592,2689.305,6872,159
2025.01.15 16:00:00,2678.555,2684.818,2676.925,2682.958,8258,159
2025.01.15 15:30:00,2681.459,2682.690,2677.394,2678.512,8173,159
2025.01.15 15:00:00,2681.935,2683.017,2676.644,2681.465,14088,159
2025.01.15 14:30:00,2689.582,2690.585,2678.126,2681.978,16967,159
2025.01.15 14:00:00,2693.836,2696.056,2685.792,2689.546,14034,159
2025.01.15 13:30:00,2683.888,2694.250,2683.888,2693.799,19165,159
2025.01.15 13:00:00,2684.632,2686.807,2682.127,2683.917,7788,159
2025.01.15 12:30:00,2686.652,2687.292,2684.092,2684.631,4797,159
2025.01.15 12:00:00,2686.748,2687.503,2684.536,2686.645,4251,160
2025.01.15 11:30:00,2687.413,2688.224,2685.142,2686.779,3986,160
2025.01.15 11:00:00,2688.466,2688.938,2685.447,2687.439,4938,159
2025.01.15 10:30:00,2685.138,2689.090,2685.138,2688.343,4459,159
2025.01.15 10:00:00,2685.961,2686.708,2684.776,2685.166,3675,159
2025.01.15 09:30:00,2685.499,2688.570,2685.092,2685.934,3755,159
2025.01.15 09:00:00,2683.940,2686.219,2682.926,2685.504,4065,159
2025.01.15 08:30:00,2683.579,2684.387,2681.834,2683.909,3401,160
2025.01.15 08:00:00,2681.429,2685.327,2681.163,2683.617,4763,159
2025.01.15 07:30:00,2682.725,2684.033,2680.050,2681.395,2950,159
2025.01.15 07:00:00,2681.042,2683.153,2680.459,2682.741,3376,159
2025.01.15 06:30:00,2681.962,2683.168,2680.759,2681.001,3226,159
2025.01.15 06:00:00,2679.341,2683.326,2679.045,2681.913,3332,159
2025.01.15 05:30:00,2675.244,2679.383,2675.167,2679.383,3310,159
2025.01.15 05:00:00,2675.610,2676.209,2674.516,2675.203,2315,159
2025.01.15 04:30:00,2675.386,2675.982,2674.146,2675.564,1933,159
2025.01.15 04:00:00,2676.052,2676.716,2675.025,2675.432,2277,159
2025.01.15 03:30:00,2675.145,2676.321,2674.330,2676.091,2003,160
2025.01.15 03:00:00,2673.460,2675.555,2672.341,2675.131,2951,160
2025.01.15 02:30:00,2672.079,2675.058,2670.065,2673.409,3644,159
2025.01.15 02:00:00,2669.967,2673.770,2669.384,2672.047,2272,159
2025.01.15 01:30:00,2672.933,2674.201,2669.891,2669.944,2318,159
2025.01.15 01:00:00,2672.772,2674.276,2671.945,2672.892,2933,159
2025.01.15 00:30:00,2673.897,2674.041,2672.577,2672.768,1196,160
2025.01.15 00:00:00,2675.580,2676.100,2673.821,2673.908,1511,160
2025.01.14 23:30:00,2675.054,2675.789,2673.995,2675.589,1247,159
2025.01.14 23:00:00,2677.397,2677.728,2674.795,2675.061,1642,160
2025.01.14 21:30:00,2676.716,2678.294,2676.366,2677.148,1524,159
2025.01.14 21:00:00,2676.458,2678.066,2675.853,2676.727,1933,159
2025.01.14 20:30:00,2674.382,2676.524,2673.342,2676.505,3386,159
2025.01.14 20:00:00,2674.209,2674.743,2671.837,2674.383,3624,159
2025.01.14 19:30:00,2673.164,2676.308,2672.691,2674.245,3081,159
2025.01.14 19:00:00,2672.349,2674.017,2671.843,2673.126,3565,159
2025.01.14 18:30:00,2669.384,2672.546,2669.286,2672.316,4245,159
2025.01.14 18:00:00,2668.967,2669.388,2666.703,2669.358,3854,159
2025.01.14 17:30:00,2670.354,2671.823,2668.461,2669.006,3328,159
2025.01.14 17:00:00,2671.680,2672.099,2668.070,2670.356,5203,159
2025.01.14 16:30:00,2671.686,2673.960,2669.826,2671.715,5845,159
2025.01.14 16:00:00,2671.826,2673.792,2669.958,2671.721,5340,159
2025.01.14 15:30:00,2671.194,2672.717,2668.280,2671.779,6009,159
2025.01.14 15:00:00,2665.285,2672.869,2665.070,2671.153,8455,159
2025.01.14 14:30:00,2660.974,2666.053,2660.384,2665.242,9886,159
2025.01.14 14:00:00,2662.940,2664.264,2659.802,2661.024,9057,159
2025.01.14 13:30:00,2666.821,2674.419,2660.651,2662.985,14701,159
2025.01.14 13:00:00,2668.237,2670.788,2664.889,2666.728,7467,159
2025.01.14 12:30:00,2669.812,2670.085,2666.456,2668.289,3969,159
2025.01.14 12:00:00,2669.287,2671.583,2667.699,2669.750,4291,159
2025.01.14 11:30:00,2665.614,2669.869,2665.614,2669.331,3610,159
2025.01.14 11:00:00,2666.704,2667.313,2664.419,2665.572,3319,159
2025.01.14 10:30:00,2665.943,2667.303,2664.688,2666.681,3536,159
2025.01.14 10:00:00,2667.368,2668.905,2664.681,2665.888,3958,159
2025.01.14 09:30:00,2668.706,2669.520,2664.832,2667.322,4272,159
2025.01.14 09:00:00,2670.919,2671.675,2668.017,2668.736,3966,159
2025.01.14 08:30:00,2673.087,2674.473,2670.081,2670.978,5182,159
2025.01.14 08:00:00,2669.196,2673.731,2667.239,2673.012,4658,159
2025.01.14 07:30:00,2668.498,2670.292,2667.145,2669.154,4089,159
2025.01.14 07:00:00,2669.078,2670.880,2668.215,2668.455,3696,159
2025.01.14 06:30:00,2668.111,2669.677,2667.519,2669.079,3462,159
2025.01.14 06:00:00,2668.507,2669.654,2667.402,2668.158,3970,159
2025.01.14 05:30:00,2671.061,2671.547,2667.392,2668.533,4153,159
2025.01.14 05:00:00,2673.573,2675.370,2670.742,2671.109,3466,159
2025.01.14 04:30:00,2669.862,2674.073,2669.199,2673.528,2621,159
2025.01.14 04:00:00,2669.772,2670.082,2668.424,2669.862,2365,160
2025.01.14 03:30:00,2670.845,2671.949,2669.002,2669.818,2372,159
2025.01.14 03:00:00,2670.522,2672.264,2668.861,2670.845,4583,159
2025.01.14 02:30:00,2669.609,2672.223,2669.262,2670.570,3782,159
2025.01.14 02:00:00,2670.788,2671.207,2668.450,2669.568,4018,159
2025.01.14 01:30:00,2670.015,2671.623,2667.848,2670.749,4845,159
2025.01.14 01:00:00,2670.534,2672.238,2669.449,2669.973,5325,159
2025.01.14 00:30:00,2667.658,2671.106,2667.279,2670.601,2864,160
2025.01.14 00:00:00,2668.013,2668.978,2666.397,2667.643,2133,159
2025.01.13 23:30:00,2665.710,2669.391,2665.710,2667.978,2421,160
2025.01.13 23:00:00,2663.152,2666.022,2663.067,2665.702,1703,159
2025.01.13 21:30:00,2662.520,2664.140,2662.207,2663.651,1880,160
2025.01.13 21:00:00,2662.241,2662.986,2660.834,2662.553,1383,159
2025.01.13 20:30:00,2659.567,2662.823,2659.148,2662.194,2801,159
2025.01.13 20:00:00,2658.959,2660.526,2658.734,2659.556,2584,159
2025.01.13 19:30:00,2658.588,2660.661,2657.957,2658.895,2975,159
2025.01.13 19:00:00,2659.297,2659.597,2656.768,2658.613,3933,159
2025.01.13 18:30:00,2659.789,2661.951,2659.161,2659.289,4072,159
2025.01.13 18:00:00,2660.815,2662.449,2657.525,2659.702,5193,159
2025.01.13 17:30:00,2661.046,2661.783,2659.183,2660.822,4857,159
2025.01.13 17:00:00,2661.332,2664.140,2659.903,2661.057,5616,159
2025.01.13 16:30:00,2666.909,2667.993,2661.139,2661.322,4901,159
2025.01.13 16:00:00,2661.792,2667.674,2660.625,2667.019,7931,159
2025.01.13 15:30:00,2664.973,2668.114,2661.045,2661.867,8690,159
2025.01.13 15:00:00,2671.688,2672.872,2664.228,2664.942,9718,159
2025.01.13 14:30:00,2668.361,2674.237,2664.044,2671.727,13016,159
2025.01.13 14:00:00,2669.136,2670.956,2666.759,2668.397,9319,159
2025.01.13 13:30:00,2669.192,2670.184,2663.693,2669.073,12538,159
2025.01.13 13:00:00,2671.312,2672.281,2666.652,2669.238,14787,159
2025.01.13 12:30:00,2668.925,2673.011,2664.398,2671.286,11384,159
2025.01.13 12:00:00,2675.911,2677.164,2668.024,2668.960,9665,159
2025.01.13 11:30:00,2678.245,2679.211,2675.449,2675.952,6075,159
2025.01.13 11:00:00,2679.371,2680.566,2677.412,2678.282,3955,159
2025.01.13 10:30:00,2678.334,2682.906,2678.154,2679.420,5321,159
2025.01.13 10:00:00,2684.823,2685.134,2677.260,2678.371,7113,159
2025.01.13 09:30:00,2685.021,2688.064,2684.322,2684.871,7161,159
2025.01.13 09:00:00,2687.074,2688.325,2682.876,2684.980,6327,159
2025.01.13 08:30:00,2686.515,2689.770,2685.986,2687.145,5923,159
2025.01.13 08:00:00,2685.074,2689.479,2684.028,2686.526,6873,159
2025.01.13 07:30:00,2688.137,2688.709,2684.440,2685.102,5403,159
2025.01.13 07:00:00,2689.935,2690.543,2687.055,2688.145,5325,159
2025.01.13 06:30:00,2690.344,2691.323,2688.593,2689.960,4761,160
2025.01.13 06:00:00,2687.000,2691.005,2686.894,2690.371,3137,159
2025.01.13 05:30:00,2685.293,2686.979,2683.273,2686.936,5874,159
2025.01.13 05:00:00,2686.068,2686.759,2684.575,2685.344,3904,159
2025.01.13 04:30:00,2686.581,2687.175,2684.307,2686.040,4606,159
2025.01.13 04:00:00,2687.979,2690.854,2686.219,2686.597,3382,159
2025.01.13 03:30:00,2687.199,2688.265,2685.677,2687.938,2985,159
2025.01.13 03:00:00,2688.564,2688.697,2685.362,2687.241,4088,159
2025.01.13 02:30:00,2688.985,2690.193,2687.216,2688.656,4027,159
2025.01.13 02:00:00,2685.590,2690.554,2684.862,2688.992,4193,159
2025.01.13 01:30:00,2680.563,2686.479,2679.623,2685.548,7442,159
2025.01.13 01:00:00,2689.730,2690.015,2679.294,2680.593,10308,159
2025.01.13 00:30:00,2690.191,2691.449,2688.103,2689.726,2107,159
2025.01.13 00:00:00,2691.128,2693.368,2688.638,2690.191,2386,159
2025.01.12 23:30:00,2688.800,2691.168,2688.597,2691.105,2283,160
2025.01.12 23:00:00,2689.769,2691.364,2687.574,2688.741,2830,159
2025.01.10 21:30:00,2690.778,2691.060,2689.005,2689.565,4504,159
2025.01.10 21:00:00,2690.679,2693.773,2689.743,2690.825,3906,159
2025.01.10 20:30:00,2689.685,2690.886,2688.414,2690.728,4760,159
2025.01.10 20:00:00,2685.890,2690.005,2684.500,2689.671,3732,159
2025.01.10 19:30:00,2686.760,2687.801,2684.629,2685.855,3970,159
2025.01.10 19:00:00,2687.338,2687.566,2684.586,2686.720,5267,159
2025.01.10 18:30:00,2688.349,2688.566,2685.110,2687.303,5252,159
2025.01.10 18:00:00,2696.016,2697.196,2687.077,2688.322,8860,159
2025.01.10 17:30:00,2694.592,2697.915,2694.282,2696.107,7561,159
2025.01.10 17:00:00,2696.207,2697.037,2692.413,2694.590,9290,159
2025.01.10 16:30:00,2688.568,2697.163,2686.727,2696.162,11935,159
2025.01.10 16:00:00,2692.592,2693.246,2687.258,2688.599,15719,159
2025.01.10 15:30:00,2694.605,2698.026,2690.107,2692.683,20646,159
2025.01.10 15:00:00,2687.856,2695.436,2682.398,2694.556,19964,159
2025.01.10 14:30:00,2689.226,2693.406,2682.121,2687.851,23273,159
2025.01.10 14:00:00,2682.626,2690.850,2680.790,2689.201,18977,159
2025.01.10 13:30:00,2677.453,2683.771,2663.991,2682.687,22316,159
2025.01.10 13:00:00,2678.321,2680.913,2675.097,2677.478,6879,159
2025.01.10 12:30:00,2676.935,2679.853,2674.811,2678.290,4147,159
2025.01.10 12:00:00,2681.363,2681.401,2676.061,2676.957,3853,159
2025.01.10 11:30:00,2681.903,2683.088,2680.581,2681.402,2676,159
2025.01.10 11:00:00,2680.950,2682.785,2680.242,2681.862,3293,159
2025.01.10 10:30:00,2681.114,2681.587,2678.762,2680.936,4209,159
2025.01.10 10:00:00,2678.532,2682.687,2678.205,2681.046,4243,159
2025.01.10 09:30:00,2680.005,2681.024,2678.347,2678.485,3703,159
2025.01.10 09:00:00,2680.021,2682.389,2677.592,2680.042,4115,160
2025.01.10 08:30:00,2678.621,2680.469,2676.279,2680.057,5030,159
2025.01.10 08:00:00,2676.181,2680.316,2675.713,2678.567,3832,159
2025.01.10 07:30:00,2678.643,2678.743,2673.469,2676.146,2828,159
2025.01.10 07:00:00,2678.179,2678.716,2674.483,2678.603,3786,159
2025.01.10 06:30:00,2675.518,2678.552,2675.148,2678.163,2860,159
2025.01.10 06:00:00,2674.908,2675.973,2674.233,2675.544,2518,159
2025.01.10 05:30:00,2674.145,2675.891,2673.015,2674.916,2665,160
2025.01.10 05:00:00,2671.813,2674.355,2671.556,2674.084,1780,159
2025.01.10 04:30:00,2673.078,2673.185,2671.825,2671.855,1681,160
2025.01.10 04:00:00,2673.631,2674.067,2672.723,2673.076,1527,160
2025.01.10 03:30:00,2674.372,2674.771,2673.030,2673.658,1800,159
2025.01.10 03:00:00,2673.517,2674.437,2672.468,2674.319,2142,159
2025.01.10 02:30:00,2673.465,2674.729,2672.666,2673.486,2631,159
2025.01.10 02:00:00,2670.925,2674.319,2670.520,2673.424,2768,159
2025.01.10 01:30:00,2671.438,2671.654,2669.564,2670.952,2663,159
2025.01.10 01:00:00,2670.528,2671.832,2669.225,2671.372,3022,160
2025.01.10 00:30:00,2669.965,2671.213,2669.667,2670.498,2027,160
2025.01.10 00:00:00,2669.978,2670.649,2668.973,2670.024,1515,160
2025.01.09 23:30:00,2670.695,2670.775,2668.492,2669.950,1317,159
2025.01.09 23:00:00,2670.696,2671.318,2670.043,2670.729,1458,159
2025.01.09 21:30:00,2669.651,2671.332,2669.033,2669.984,1190,160
2025.01.09 21:00:00,2669.534,2669.804,2668.957,2669.654,800,159
2025.01.09 20:30:00,2670.406,2670.720,2669.247,2669.530,1640,160
2025.01.09 20:00:00,2670.154,2670.908,2669.266,2670.396,1905,160
2025.01.09 19:30:00,2670.054,2671.175,2669.185,2670.190,2616,159
2025.01.09 19:00:00,2671.366,2671.788,2668.552,2670.150,2818,159
2025.01.09 18:30:00,2669.991,2672.510,2669.686,2671.324,3041,159
2025.01.09 18:00:00,2665.897,2671.938,2665.041,2670.026,4339,159
2025.01.09 17:30:00,2665.080,2666.759,2662.691,2665.938,3320,159
2025.01.09 17:00:00,2667.465,2668.608,2663.295,2665.054,4341,159
2025.01.09 16:30:00,2668.814,2670.225,2666.291,2667.496,3667,159
2025.01.09 16:00:00,2668.320,2671.039,2666.905,2668.814,3764,159
2025.01.09 15:30:00,2672.068,2675.205,2668.091,2668.326,4508,159
2025.01.09 15:00:00,2672.485,2675.427,2670.535,2671.999,4747,159
2025.01.09 14:30:00,2669.545,2675.797,2669.545,2672.486,4953,160
2025.01.09 14:00:00,2672.691,2673.672,2667.196,2669.523,4622,159
2025.01.09 13:30:00,2674.977,2678.351,2672.038,2672.715,4878,159
2025.01.09 13:00:00,2674.001,2676.933,2671.985,2674.892,5566,159
2025.01.09 12:30:00,2672.217,2675.178,2671.270,2674.021,3342,159
2025.01.09 12:00:00,2670.206,2672.955,2669.456,2672.242,3385,159
2025.01.09 11:30:00,2670.943,2673.299,2668.589,2670.249,4007,159
2025.01.09 11:00:00,2667.471,2672.507,2665.246,2670.918,4511,159
2025.01.09 10:30:00,2666.208,2668.581,2665.273,2667.419,2802,160
2025.01.09 10:00:00,2664.995,2666.804,2664.477,2666.172,2368,160
2025.01.09 09:30:00,2663.815,2666.552,2663.081,2664.976,2897,159
2025.01.09 09:00:00,2664.458,2665.396,2662.302,2663.830,3339,159
2025.01.09 08:30:00,2664.818,2666.962,2661.165,2664.409,3861,159
2025.01.09 08:00:00,2662.418,2665.372,2660.435,2664.784,3700,159
2025.01.09 07:30:00,2665.349,2666.288,2662.328,2662.450,2776,159
2025.01.09 07:00:00,2666.735,2666.735,2664.809,2665.348,2378,160
2025.01.09 06:30:00,2660.787,2666.973,2660.452,2666.702,2934,159
2025.01.09 06:00:00,2658.259,2661.043,2658.259,2660.824,2096,160
2025.01.09 05:30:00,2659.073,2659.900,2657.555,2658.264,2611,159
2025.01.09 05:00:00,2658.926,2660.960,2658.785,2659.110,2259,159
2025.01.09 04:30:00,2656.869,2659.140,2655.471,2658.923,1958,159
2025.01.09 04:00:00,2659.335,2659.792,2656.781,2656.866,1705,159
2025.01.09 03:30:00,2660.067,2662.148,2659.183,2659.369,1681,159
2025.01.09 03:00:00,2658.801,2661.136,2658.488,2660.046,2251,159
2025.01.09 02:30:00,2656.938,2658.807,2656.270,2658.774,2368,159
2025.01.09 02:00:00,2658.599,2660.140,2656.395,2656.978,2450,159
2025.01.09 01:30:00,2657.893,2661.143,2657.325,2658.641,2553,159
2025.01.09 01:00:00,2659.957,2661.361,2657.643,2657.893,3074,159
2025.01.09 00:30:00,2660.206,2661.244,2659.554,2659.996,1805,159
2025.01.09 00:00:00,2662.526,2662.850,2659.499,2660.172,1502,159
2025.01.08 23:30:00,2662.253,2663.211,2661.989,2662.507,1067,160
2025.01.08 23:00:00,2662.413,2662.889,2662.028,2662.279,975,159
2025.01.08 21:30:00,2663.510,2663.613,2660.938,2661.519,2848,159
2025.01.08 21:00:00,2663.483,2664.075,2662.080,2663.514,1781,160
2025.01.08 20:30:00,2659.913,2664.059,2659.034,2663.451,3141,159
2025.01.08 20:00:00,2658.362,2660.616,2658.276,2659.903,3836,159
2025.01.08 19:30:00,2660.019,2660.019,2656.290,2658.328,4292,159
2025.01.08 19:00:00,2653.750,2660.590,2653.376,2660.064,3560,159
2025.01.08 18:30:00,2656.115,2658.126,2651.764,2651.781,3083,159
2025.01.08 18:00:00,2655.624,2659.155,2654.115,2656.078,5675,159
2025.01.08 17:30:00,2662.765,2662.852,2649.388,2655.575,8797,159
2025.01.08 17:00:00,2669.625,2669.898,2662.550,2662.802,4389,159
2025.01.08 16:30:00,2666.369,2670.053,2664.633,2669.586,4196,159
2025.01.08 16:00:00,2665.840,2667.332,2662.641,2666.323,4738,159
2025.01.08 15:30:00,2664.276,2667.835,2663.784,2665.818,5601,159
2025.01.08 15:00:00,2661.350,2666.054,2659.398,2664.242,7475,159
2025.01.08 14:30:00,2662.442,2667.659,2660.694,2661.438,9206,159
2025.01.08 14:00:00,2660.184,2664.495,2660.002,2662.518,7034,159
2025.01.08 13:30:00,2654.863,2660.275,2652.531,2660.214,6995,159
2025.01.08 13:00:00,2651.961,2659.367,2651.536,2654.917,7051,159
2025.01.08 12:30:00,2647.696,2652.524,2647.129,2652.010,3405,159
2025.01.08 12:00:00,2650.839,2651.131,2645.807,2647.667,3508,159
2025.01.08 11:30:00,2648.987,2651.310,2647.595,2650.925,4597,159
2025.01.08 11:00:00,2653.129,2653.133,2648.751,2648.984,2743,159
2025.01.08 10:30:00,2654.447,2655.158,2653.132,2653.169,2657,159
2025.01.08 10:00:00,2653.534,2654.567,2652.648,2654.409,2298,159
2025.01.08 09:30:00,2653.592,2654.832,2652.410,2653.462,2367,160
2025.01.08 09:00:00,2651.910,2655.001,2651.792,2653.595,2833,159
2025.01.08 08:30:00,2650.447,2653.796,2649.992,2651.948,2887,159
2025.01.08 08:00:00,2652.651,2652.953,2649.577,2650.466,3041,159
2025.01.08 07:30:00,2652.980,2653.553,2651.618,2652.619,2247,160
2025.01.08 07:00:00,2652.078,2654.452,2651.787,2652.942,2319,159
2025.01.08 06:30:00,2651.761,2653.092,2650.558,2652.088,2573,159
2025.01.08 06:00:00,2650.065,2652.642,2648.876,2651.721,2608,159
2025.01.08 05:30:00,2649.115,2650.784,2648.882,2650.010,2722,159
2025.01.08 05:00:00,2646.998,2649.923,2646.633,2649.115,1840,160
2025.01.08 04:30:00,2647.539,2647.690,2645.229,2646.991,1673,159
2025.01.08 04:00:00,2646.728,2648.652,2646.579,2647.579,1567,160
2025.01.08 03:30:00,2646.925,2647.726,2645.569,2646.749,1932,159
2025.01.08 03:00:00,2648.932,2648.932,2646.668,2646.907,2225,159
2025.01.08 02:30:00,2647.404,2650.395,2645.925,2648.928,2594,159
2025.01.08 02:00:00,2648.779,2648.859,2647.053,2647.405,2250,160
2025.01.08 01:30:00,2648.161,2649.705,2647.083,2648.781,2876,160
2025.01.08 01:00:00,2650.586,2650.905,2647.522,2648.176,3751,160
2025.01.08 00:30:00,2650.904,2651.515,2650.017,2650.544,1769,159
2025.01.08 00:00:00,2649.817,2651.251,2648.721,2650.870,1620,160
2025.01.07 23:30:00,2648.721,2650.193,2648.721,2649.807,1346,160
2025.01.07 23:00:00,2649.303,2649.963,2648.355,2648.744,1108,160
2025.01.07 21:30:00,2649.963,2650.289,2647.731,2648.743,1094,159
2025.01.07 21:00:00,2650.501,2650.541,2649.576,2649.926,1168,159
2025.01.07 20:30:00,2648.330,2651.444,2647.195,2650.469,3390,159
2025.01.07 20:00:00,2649.298,2649.941,2647.537,2648.287,3016,159
2025.01.07 19:30:00,2647.611,2650.343,2647.325,2649.248,3397,159
2025.01.07 19:00:00,2649.090,2649.874,2646.928,2647.570,5321,159
2025.01.07 18:30:00,2650.854,2650.904,2647.193,2649.030,5534,159
2025.01.07 18:00:00,2652.408,2652.555,2649.555,2650.817,4241,159
2025.01.07 17:30:00,2654.789,2656.040,2650.213,2652.379,4465,159
2025.01.07 17:00:00,2651.825,2655.460,2651.789,2654.753,4774,160
2025.01.07 16:30:00,2650.668,2655.589,2648.870,2651.782,7107,159
2025.01.07 16:00:00,2647.631,2653.814,2646.383,2650.639,6549,159
2025.01.07 15:30:00,2651.292,2652.105,2644.764,2647.700,9074,159
2025.01.07 15:00:00,2658.531,2658.531,2641.885,2651.270,13130,159
2025.01.07 14:30:00,2660.382,2663.004,2657.483,2658.486,6672,159
2025.01.07 14:00:00,2662.589,2662.964,2655.802,2660.358,6161,159
2025.01.07 13:30:00,2660.504,2664.264,2657.174,2662.548,7269,159
2025.01.07 13:00:00,2651.642,2661.053,2649.896,2660.480,8632,159
2025.01.07 12:30:00,2648.155,2652.752,2647.585,2651.603,3680,159
2025.01.07 12:00:00,2648.393,2651.391,2647.358,2648.187,3527,159
2025.01.07 11:30:00,2645.508,2648.689,2644.616,2648.348,2471,159
2025.01.07 11:00:00,2643.873,2646.980,2642.014,2645.536,2772,159
2025.01.07 10:30:00,2642.627,2644.747,2642.627,2643.838,2366,160
2025.01.07 10:00:00,2641.375,2643.885,2641.324,2642.658,2398,160
2025.01.07 09:30:00,2644.051,2644.051,2640.517,2641.329,2352,159
2025.01.07 09:00:00,2642.597,2644.180,2640.140,2644.044,2741,159
2025.01.07 08:30:00,2643.956,2644.838,2640.496,2642.652,2448,159
2025.01.07 08:00:00,2640.444,2644.673,2640.050,2643.984,3359,159
2025.01.07 07:30:00,2640.724,2641.375,2638.026,2640.487,2751,159
2025.01.07 07:00:00,2640.242,2642.203,2639.510,2640.763,2435,159
2025.01.07 06:30:00,2645.436,2645.927,2639.873,2640.246,2875,159
2025.01.07 06:00:00,2644.401,2646.757,2643.308,2645.426,2947,159
2025.01.07 05:30:00,2643.234,2645.708,2642.788,2644.439,3391,159
2025.01.07 05:00:00,2638.280,2644.297,2637.020,2643.234,2379,159
2025.01.07 04:30:00,2638.007,2639.694,2637.806,2638.266,1668,160
2025.01.07 04:00:00,2639.560,2639.738,2637.311,2637.964,1684,159
2025.01.07 03:30:00,2638.715,2640.202,2638.392,2639.563,1625,159
2025.01.07 03:00:00,2638.637,2639.514,2637.569,2638.703,1979,159
2025.01.07 02:30:00,2638.132,2639.797,2636.960,2638.610,2667,160
2025.01.07 02:00:00,2639.022,2640.058,2636.941,2638.098,2344,159
2025.01.07 01:30:00,2637.455,2641.146,2636.330,2639.017,3482,159
2025.01.07 01:00:00,2635.034,2639.143,2634.755,2637.495,4198,159
2025.01.07 00:30:00,2633.039,2635.122,2632.936,2635.075,1738,159
2025.01.07 00:00:00,2634.634,2635.185,2632.918,2633.007,1329,160
2025.01.06 23:30:00,2634.913,2635.188,2633.497,2634.681,1245,159
2025.01.06 23:00:00,2635.919,2636.270,2634.865,2634.865,907,159
2025.01.06 21:30:00,2636.769,2636.976,2635.650,2635.748,934,160
2025.01.06 21:00:00,2634.617,2637.067,2634.617,2636.778,1345,159
2025.01.06 20:30:00,2634.105,2634.865,2633.248,2634.664,2219,160
2025.01.06 20:00:00,2634.410,2635.484,2633.132,2634.120,2551,159
2025.01.06 19:30:00,2634.470,2635.517,2633.603,2634.373,2589,160
2025.01.06 19:00:00,2634.583,2634.975,2632.870,2634.508,3098,159
2025.01.06 18:30:00,2636.214,2636.971,2634.554,2634.619,3054,159
2025.01.06 18:00:00,2636.689,2638.599,2633.719,2636.249,3867,159
2025.01.06 17:30:00,2637.339,2637.502,2634.150,2636.641,3054,159
2025.01.06 17:00:00,2640.727,2641.053,2636.773,2637.353,3448,159
2025.01.06 16:30:00,2638.527,2641.381,2638.153,2640.729,4198,159
2025.01.06 16:00:00,2634.421,2638.860,2632.513,2638.502,5405,159
2025.01.06 15:30:00,2639.064,2639.532,2632.191,2634.392,7934,159
2025.01.06 15:00:00,2631.577,2639.641,2629.445,2639.030,9143,159
2025.01.06 14:30:00,2625.690,2635.030,2622.593,2631.588,12947,159
2025.01.06 14:00:00,2624.190,2629.963,2614.426,2625.639,15103,159
2025.01.06 13:30:00,2642.392,2642.547,2621.685,2624.254,14697,159
2025.01.06 13:00:00,2645.366,2648.848,2641.860,2642.353,7424,159
2025.01.06 12:30:00,2642.394,2647.861,2641.973,2645.395,4071,159
2025.01.06 12:00:00,2645.564,2647.048,2642.317,2642.424,4885,159
2025.01.06 11:30:00,2644.883,2649.489,2643.472,2645.600,7632,159
2025.01.06 11:00:00,2633.852,2645.288,2632.498,2644.852,6989,159
2025.01.06 10:30:00,2632.532,2635.052,2630.930,2633.825,2696,159
2025.01.06 10:00:00,2632.713,2633.444,2631.137,2632.562,2239,159
2025.01.06 09:30:00,2633.312,2634.574,2631.536,2632.699,2415,159
2025.01.06 09:00:00,2631.427,2635.724,2631.150,2633.312,3741,159
2025.01.06 08:30:00,2629.763,2632.547,2627.239,2631.506,3164,159
2025.01.06 08:00:00,2626.889,2630.044,2625.755,2629.768,3213,160
2025.01.06 07:30:00,2631.010,2631.176,2625.058,2626.902,3623,159
2025.01.06 07:00:00,2631.425,2633.634,2630.065,2630.993,3062,159
2025.01.06 06:30:00,2631.451,2632.475,2630.173,2631.460,2968,159
2025.01.06 06:00:00,2633.879,2635.346,2630.726,2631.461,3057,159
2025.01.06 05:30:00,2634.297,2635.001,2631.450,2633.892,4366,159
2025.01.06 05:00:00,2635.531,2636.240,2634.199,2634.261,2508,160
2025.01.06 04:30:00,2637.889,2638.600,2634.197,2635.534,2401,159
2025.01.06 04:00:00,2640.203,2640.824,2634.992,2637.915,3109,159
2025.01.06 03:30:00,2642.131,2642.157,2639.137,2640.190,2170,159
2025.01.06 03:00:00,2644.493,2645.355,2640.744,2642.154,2948,159
2025.01.06 02:30:00,2643.426,2645.295,2642.904,2644.523,2830,159
2025.01.06 02:00:00,2641.292,2644.377,2639.726,2643.334,3139,159
2025.01.06 01:30:00,2645.511,2645.630,2641.209,2641.333,3472,159
2025.01.06 01:00:00,2643.223,2647.426,2640.748,2645.575,4750,159
2025.01.06 00:30:00,2639.396,2643.296,2638.846,2643.191,2218,160
2025.01.06 00:00:00,2641.098,2641.735,2638.604,2639.384,2106,160
2025.01.05 23:30:00,2641.737,2642.249,2640.342,2641.063,1895,160
2025.01.05 23:00:00,2639.644,2642.394,2639.644,2641.728,1350,160
2025.01.03 21:30:00,2637.608,2640.740,2636.644,2640.370,2043,160
2025.01.03 21:00:00,2638.196,2638.719,2636.995,2637.619,1344,160
2025.01.03 20:30:00,2639.241,2639.775,2636.881,2638.163,2382,159
2025.01.03 20:00:00,2639.394,2640.094,2638.413,2639.250,2177,159
2025.01.03 19:30:00,2641.295,2642.196,2639.135,2639.424,2091,160
2025.01.03 19:00:00,2641.831,2642.951,2640.570,2641.317,2201,159
2025.01.03 18:30:00,2641.243,2642.361,2640.911,2641.827,2816,159
2025.01.03 18:00:00,2641.726,2642.222,2639.763,2641.241,3122,159
2025.01.03 17:30:00,2641.829,2642.293,2639.043,2641.763,3286,159
2025.01.03 17:00:00,2639.934,2642.617,2639.414,2641.778,3265,160
2025.01.03 16:30:00,2641.329,2643.550,2638.954,2639.968,4035,159
2025.01.03 16:00:00,2643.812,2647.264,2640.624,2641.294,4442,159
2025.01.03 15:30:00,2642.364,2646.196,2641.960,2643.842,5204,159
2025.01.03 15:00:00,2647.730,2648.285,2640.952,2642.340,8552,159
2025.01.03 14:30:00,2649.213,2652.672,2646.146,2647.827,6626,159
2025.01.03 14:00:00,2649.789,2650.328,2645.075,2649.196,5455,159
2025.01.03 13:30:00,2649.614,2651.489,2643.387,2649.834,5853,159
2025.01.03 13:00:00,2655.257,2656.394,2647.960,2649.526,5291,159
2025.01.03 12:30:00,2657.003,2657.461,2655.209,2655.291,954,160
2025.01.03 11:30:00,2656.924,2658.656,2656.363,2658.361,1157,160
2025.01.03 11:00:00,2657.580,2659.258,2656.332,2656.885,2350,159
2025.01.03 10:30:00,2656.183,2657.976,2653.007,2657.617,2583,159
2025.01.03 10:00:00,2653.609,2657.501,2653.345,2656.218,2304,159
2025.01.03 09:30:00,2653.967,2655.867,2652.922,2653.590,2210,159
2025.01.03 09:00:00,2652.975,2656.006,2652.820,2653.972,3231,159
2025.01.03 08:30:00,2652.605,2653.647,2649.890,2652.951,3241,159
2025.01.03 08:00:00,2654.122,2655.773,2651.949,2652.611,3756,159
2025.01.03 07:30:00,2652.790,2656.083,2652.530,2654.164,3266,159
2025.01.03 07:00:00,2659.518,2659.550,2651.924,2652.802,3151,159
2025.01.03 06:30:00,2657.371,2660.247,2656.707,2659.610,2554,159
2025.01.03 06:00:00,2658.542,2660.156,2657.259,2657.419,2480,159
2025.01.03 05:30:00,2660.608,2660.608,2655.909,2658.550,2990,159
2025.01.03 05:00:00,2662.869,2662.915,2659.970,2660.607,1775,159
2025.01.03 04:30:00,2664.001,2664.205,2661.831,2662.839,1473,159
2025.01.03 04:00:00,2662.255,2664.409,2661.680,2663.977,1604,160
2025.01.03 03:30:00,2663.482,2663.653,2661.891,2662.288,1945,160
2025.01.03 03:00:00,2662.443,2665.214,2661.238,2663.487,3461,159
2025.01.03 02:30:00,2659.283,2663.096,2658.890,2662.413,3634,159
2025.01.03 02:00:00,2659.425,2664.049,2656.109,2659.320,4142,160
2025.01.03 01:30:00,2658.859,2660.101,2656.708,2659.414,2423,160
2025.01.03 01:00:00,2660.745,2662.583,2658.173,2658.802,3427,159
2025.01.03 00:30:00,2659.804,2660.966,2658.686,2660.717,1741,160
2025.01.03 00:00:00,2658.371,2661.162,2658.368,2659.760,1641,159
2025.01.02 23:30:00,2658.757,2659.539,2657.832,2658.328,1509,159
2025.01.02 23:00:00,2657.396,2658.973,2657.322,2658.721,1065,159
2025.01.02 21:30:00,2658.165,2658.531,2656.550,2657.442,1223,159
2025.01.02 21:00:00,2659.667,2660.233,2657.853,2658.207,1552,159
2025.01.02 20:30:00,2659.869,2660.463,2658.807,2659.621,3239,159
2025.01.02 20:00:00,2654.775,2660.436,2654.151,2659.868,2622,160
2025.01.02 19:30:00,2655.523,2657.161,2654.339,2654.740,2905,159
2025.01.02 19:00:00,2655.524,2656.166,2653.805,2655.509,2999,159
2025.01.02 18:30:00,2654.966,2656.129,2653.757,2655.483,3298,159
2025.01.02 18:00:00,2656.477,2658.756,2654.892,2654.921,4357,159
2025.01.02 17:30:00,2656.445,2656.668,2652.515,2656.471,4156,160
2025.01.02 17:00:00,2659.325,2660.457,2655.969,2656.402,3904,159
2025.01.02 16:30:00,2656.706,2660.419,2654.828,2659.284,4488,159
2025.01.02 16:00:00,2654.062,2657.990,2650.034,2656.686,6245,159
2025.01.02 15:30:00,2648.711,2655.843,2648.371,2654.130,5990,159
2025.01.02 15:00:00,2647.491,2649.684,2645.189,2648.751,6436,159
2025.01.02 14:30:00,2646.271,2651.066,2646.155,2647.518,7834,159
2025.01.02 14:00:00,2642.964,2649.069,2640.361,2646.314,6678,159
2025.01.02 13:30:00,2640.932,2647.341,2636.978,2643.006,7049,159
2025.01.02 13:00:00,2643.400,2643.400,2636.005,2640.889,6452,159
2025.01.02 12:30:00,2642.659,2646.449,2642.154,2643.446,3526,159
2025.01.02 12:00:00,2642.008,2643.144,2640.305,2642.666,2795,159
2025.01.02 11:30:00,2641.874,2642.851,2640.255,2641.974,2624,159
2025.01.02 11:00:00,2642.701,2644.692,2640.498,2641.764,3089,159
2025.01.02 10:30:00,2644.723,2645.719,2640.492,2642.691,4464,159
2025.01.02 10:00:00,2636.128,2646.379,2632.744,2644.753,4528,159
2025.01.02 09:30:00,2637.471,2638.385,2635.879,2636.139,2616,159
2025.01.02 09:00:00,2636.417,2639.978,2636.417,2637.428,3744,159
2025.01.02 08:30:00,2633.302,2637.830,2631.123,2636.432,3112,160
2025.01.02 08:00:00,2635.953,2637.121,2631.333,2633.322,3406,160
2025.01.02 07:30:00,2634.357,2635.994,2632.992,2635.915,2315,159
2025.01.02 07:00:00,2634.126,2635.935,2633.511,2634.327,2329,159
2025.01.02 06:30:00,2634.219,2635.437,2633.316,2634.127,2298,159
2025.01.02 06:00:00,2633.937,2634.445,2631.203,2634.157,2589,160
2025.01.02 05:30:00,2634.775,2636.497,2633.939,2634.036,2660,160
2025.01.02 05:00:00,2633.924,2635.368,2633.094,2634.868,1776,160
2025.01.02 04:30:00,2632.410,2634.213,2631.050,2633.925,1923,159
2025.01.02 04:00:00,2633.633,2633.698,2632.073,2632.434,1696,160
2025.01.02 03:30:00,2633.349,2634.198,2632.268,2633.644,1789,159
2025.01.02 03:00:00,2634.666,2635.341,2632.953,2633.384,2507,159
2025.01.02 02:30:00,2635.585,2635.816,2632.318,2634.701,3306,159
2025.01.02 02:00:00,2632.946,2636.540,2632.531,2635.581,3111,159
2025.01.02 01:30:00,2632.554,2634.386,2631.602,2632.921,4877,159
2025.01.02 01:00:00,2625.414,2632.984,2623.813,2632.507,6308,159
2025.01.02 00:30:00,2626.336,2627.937,2625.335,2625.373,2110,159
2025.01.02 00:00:00,2623.798,2626.467,2622.720,2626.317,1878,160
2025.01.01 23:30:00,2623.753,2624.387,2621.641,2623.766,1587,159
2025.01.01 23:00:00,2625.179,2625.839,2623.565,2623.744,1523,159
2024.12.31 21:30:00,2624.027,2624.925,2623.825,2624.381,923,160
2024.12.31 21:00:00,2623.181,2624.327,2622.903,2624.023,985,159
2024.12.31 20:30:00,2623.175,2623.982,2622.190,2623.216,2261,159
2024.12.31 20:00:00,2623.796,2625.024,2622.876,2623.175,1967,159
2024.12.31 19:30:00,2624.903,2625.146,2622.852,2623.840,2061,159
2024.12.31 19:00:00,2624.815,2627.258,2624.575,2624.947,2430,159
2024.12.31 18:30:00,2626.074,2626.948,2624.788,2624.788,2863,159
2024.12.31 18:00:00,2624.236,2627.233,2622.695,2626.042,3472,159
2024.12.31 17:30:00,2625.419,2625.484,2623.224,2624.273,3239,159
2024.12.31 17:00:00,2625.430,2627.555,2624.452,2625.461,3217,159
2024.12.31 16:30:00,2623.661,2627.161,2623.282,2625.395,3810,159
2024.12.31 16:00:00,2625.608,2626.763,2622.229,2623.648,5005,159
2024.12.31 15:30:00,2618.088,2626.638,2617.512,2625.632,5974,159
2024.12.31 15:00:00,2613.598,2619.567,2612.436,2618.132,5268,159
2024.12.31 14:30:00,2612.103,2617.843,2611.621,2613.665,5823,159
2024.12.31 14:00:00,2613.290,2614.211,2611.278,2612.107,3842,159
2024.12.31 13:30:00,2613.776,2616.199,2611.272,2613.224,4731,159
2024.12.31 13:00:00,2611.213,2615.016,2605.300,2613.792,4158,159
2024.12.31 12:30:00,2610.776,2612.818,2609.688,2611.170,2645,159
2024.12.31 12:00:00,2611.016,2612.050,2609.299,2610.804,2744,159
2024.12.31 11:30:00,2610.183,2611.986,2609.882,2611.051,2417,159
2024.12.31 11:00:00,2611.798,2614.221,2609.714,2610.224,2418,159
2024.12.31 10:30:00,2612.958,2613.866,2610.854,2611.786,2694,159
2024.12.31 10:00:00,2615.258,2615.815,2612.810,2612.966,2634,159
2024.12.31 09:30:00,2615.119,2616.405,2614.191,2615.218,2122,160
2024.12.31 09:00:00,2616.564,2616.883,2613.079,2615.170,2687,159
2024.12.31 08:30:00,2613.211,2617.796,2612.839,2616.582,2882,159
2024.12.31 08:00:00,2613.735,2615.043,2612.829,2613.170,2844,159
2024.12.31 07:30:00,2608.090,2614.080,2608.057,2613.694,2814,159
2024.12.31 07:00:00,2607.884,2609.278,2607.325,2608.046,2053,159
2024.12.31 06:30:00,2607.839,2608.651,2605.974,2607.866,2793,159
2024.12.31 06:00:00,2604.340,2608.420,2603.555,2607.800,2959,159
2024.12.31 05:30:00,2607.037,2607.050,2602.591,2604.357,2396,160
2024.12.31 05:00:00,2606.536,2608.155,2606.297,2607.040,1480,160
2024.12.31 04:30:00,2605.274,2607.104,2604.998,2606.559,1443,160
2024.12.31 04:00:00,2604.612,2605.643,2604.297,2605.261,1782,159
2024.12.31 03:30:00,2607.097,2607.519,2603.508,2604.613,1891,159
2024.12.31 03:00:00,2607.057,2607.574,2605.381,2607.110,2396,159
2024.12.31 02:30:00,2609.142,2609.485,2606.852,2607.107,1955,159
2024.12.31 02:00:00,2608.952,2609.615,2607.995,2609.141,2168,159
2024.12.31 01:30:00,2610.222,2611.608,2608.130,2608.975,3147,160
2024.12.31 01:00:00,2607.701,2610.236,2606.604,2610.194,2618,159
2024.12.31 00:30:00,2606.896,2608.671,2606.397,2607.726,1371,159
2024.12.31 00:00:00,2606.717,2607.171,2605.003,2606.891,1012,159
2024.12.30 23:30:00,2604.658,2607.319,2604.604,2606.677,1066,159
2024.12.30 23:00:00,2606.636,2606.742,2603.863,2604.660,1167,159
2024.12.30 21:30:00,2607.751,2607.944,2605.828,2606.303,914,160
2024.12.30 21:00:00,2607.816,2608.027,2606.701,2607.747,1222,159
2024.12.30 20:30:00,2608.109,2609.399,2607.441,2607.789,2587,159
2024.12.30 20:00:00,2607.169,2609.518,2606.426,2608.087,2497,159
2024.12.30 19:30:00,2604.383,2608.390,2604.134,2607.160,2486,159
2024.12.30 19:00:00,2606.120,2606.561,2603.638,2604.372,2583,159
2024.12.30 18:30:00,2605.069,2606.742,2603.400,2606.125,2540,159
2024.12.30 18:00:00,2605.181,2606.362,2603.659,2605.091,3435,159
2024.12.30 17:30:00,2603.242,2605.558,2601.371,2605.141,3392,159
2024.12.30 17:00:00,2599.783,2603.935,2599.783,2603.276,3966,159
2024.12.30 16:30:00,2596.485,2600.861,2596.485,2599.729,4305,159
2024.12.30 16:00:00,2601.613,2602.793,2596.042,2596.427,4981,159
2024.12.30 15:30:00,2602.898,2604.368,2599.562,2601.599,6625,159
2024.12.30 15:00:00,2611.550,2611.703,2600.834,2602.922,7217,159
2024.12.30 14:30:00,2612.359,2612.359,2605.442,2611.517,6276,159
2024.12.30 14:00:00,2606.721,2613.773,2605.349,2612.402,5156,159
2024.12.30 13:30:00,2621.833,2622.365,2606.456,2606.679,6384,159
2024.12.30 13:00:00,2621.529,2622.635,2617.901,2621.806,4598,159
2024.12.30 12:30:00,2618.307,2622.509,2617.473,2621.556,2559,159
2024.12.30 12:00:00,2616.332,2618.660,2615.657,2618.283,2307,159
2024.12.30 11:30:00,2615.964,2618.664,2614.371,2616.332,2862,159
2024.12.30 11:00:00,2610.529,2616.564,2609.092,2615.989,2792,159
2024.12.30 10:30:00,2614.339,2614.609,2610.515,2610.564,2704,159
2024.12.30 10:00:00,2612.823,2615.243,2612.469,2614.379,2569,159
2024.12.30 09:30:00,2616.350,2617.520,2611.995,2612.820,3221,159
2024.12.30 09:00:00,2611.935,2616.533,2611.404,2616.312,2716,160
2024.12.30 08:30:00,2615.147,2616.026,2609.234,2611.870,3778,159
2024.12.30 08:00:00,2616.747,2617.456,2614.547,2615.139,2869,159
2024.12.30 07:30:00,2619.030,2619.319,2615.813,2616.784,2558,160
2024.12.30 07:00:00,2619.098,2620.010,2616.893,2619.027,2617,159
2024.12.30 06:30:00,2623.082,2623.093,2618.319,2619.131,3006,159
2024.12.30 06:00:00,2623.708,2624.674,2621.903,2623.036,2509,160
2024.12.30 05:30:00,2622.515,2623.819,2620.469,2623.748,2809,160
2024.12.30 05:00:00,2622.205,2624.192,2621.666,2622.563,1991,159
2024.12.30 04:30:00,2623.589,2623.730,2621.488,2622.243,2071,159
2024.12.30 04:00:00,2626.567,2626.567,2623.249,2623.609,1569,160
2024.12.30 03:30:00,2627.077,2628.104,2625.465,2626.579,1923,159
2024.12.30 03:00:00,2623.930,2628.175,2623.161,2627.077,2585,159
2024.12.30 02:30:00,2623.914,2625.466,2623.048,2623.965,2696,159
2024.12.30 02:00:00,2624.359,2624.457,2622.360,2623.888,2403,159
2024.12.30 01:30:00,2625.353,2626.857,2623.948,2624.346,3033,159
2024.12.30 01:00:00,2622.592,2626.285,2622.106,2625.298,4585,159
2024.12.30 00:30:00,2624.225,2624.365,2621.486,2622.555,1638,159
2024.12.30 00:00:00,2624.080,2625.489,2623.041,2624.207,1688,159
2024.12.29 23:30:00,2623.831,2626.156,2622.480,2624.035,1951,160
2024.12.29 23:00:00,2621.977,2626.102,2621.632,2623.857,2056,159
2024.12.27 21:30:00,2616.193,2621.980,2615.861,2621.623,2253,159
2024.12.27 21:00:00,2615.419,2616.743,2615.320,2616.223,1322,160
2024.12.27 20:30:00,2613.221,2616.934,2612.712,2615.458,3558,159
2024.12.27 20:00:00,2620.719,2620.847,2613.173,2613.238,2654,159
2024.12.27 19:30:00,2618.611,2621.394,2618.432,2620.685,2026,160
2024.12.27 19:00:00,2618.712,2618.938,2617.417,2618.640,2584,160
2024.12.27 18:30:00,2617.125,2620.148,2617.047,2618.689,2608,159
2024.12.27 18:00:00,2615.877,2617.955,2615.287,2617.099,3037,159
2024.12.27 17:30:00,2615.897,2616.460,2614.117,2615.839,3766,159
2024.12.27 17:00:00,2617.937,2618.303,2614.910,2615.890,3731,159
2024.12.27 16:30:00,2619.011,2619.779,2616.795,2617.891,3733,159
2024.12.27 16:00:00,2618.174,2619.501,2615.263,2618.993,3696,159
2024.12.27 15:30:00,2614.801,2619.497,2612.897,2618.134,4655,159
2024.12.27 15:00:00,2615.718,2618.431,2613.685,2614.838,6101,159
2024.12.27 14:30:00,2614.901,2618.215,2611.608,2615.761,7834,159
2024.12.27 14:00:00,2618.828,2619.414,2614.261,2614.926,5184,159
2024.12.27 13:30:00,2620.649,2622.676,2618.066,2618.778,5152,159
2024.12.27 13:00:00,2626.260,2627.317,2619.889,2620.648,6197,159
2024.12.27 12:30:00,2628.761,2629.865,2625.619,2626.213,2866,159
2024.12.27 12:00:00,2628.638,2631.550,2628.102,2628.733,2832,159
2024.12.27 11:30:00,2626.123,2628.856,2625.746,2628.642,2255,159
2024.12.27 11:00:00,2626.711,2627.503,2625.100,2626.156,2518,159
2024.12.27 10:30:00,2627.121,2628.063,2623.452,2626.676,2743,159
2024.12.27 10:00:00,2624.011,2627.307,2623.758,2627.158,2298,160
2024.12.27 09:30:00,2627.180,2627.180,2623.635,2624.044,2368,160
2024.12.27 09:00:00,2626.198,2627.707,2625.044,2627.193,2474,159
2024.12.27 08:30:00,2629.532,2630.140,2626.072,2626.195,2670,159
2024.12.27 08:00:00,2633.599,2633.599,2627.467,2629.534,3833,159
2024.12.27 07:30:00,2636.241,2638.314,2633.127,2633.638,2823,159
2024.12.27 07:00:00,2634.744,2637.716,2633.955,2636.276,3167,159
2024.12.27 06:30:00,2636.553,2637.009,2633.803,2634.692,2835,159
2024.12.27 06:00:00,2631.311,2637.049,2631.250,2636.505,2679,160
2024.12.27 05:30:00,2633.753,2634.166,2631.338,2631.342,2308,159
2024.12.27 05:00:00,2633.513,2634.179,2632.682,2633.753,1620,159
2024.12.27 04:30:00,2632.655,2633.965,2632.367,2633.504,1435,159
2024.12.27 04:00:00,2633.744,2633.851,2631.987,2632.681,1979,159
2024.12.27 03:30:00,2632.823,2635.512,2632.755,2633.715,2722,159
2024.12.27 03:00:00,2632.932,2633.444,2631.647,2632.842,2755,159
2024.12.27 02:30:00,2630.008,2633.674,2628.886,2632.931,2990,159
2024.12.27 02:00:00,2632.057,2632.269,2629.595,2630.082,2382,159
2024.12.27 01:30:00,2631.276,2633.637,2630.624,2632.140,2690,159
2024.12.27 01:00:00,2631.351,2633.866,2630.795,2631.269,3317,159
2024.12.27 00:30:00,2632.410,2632.988,2631.303,2631.387,1598,160
2024.12.27 00:00:00,2632.689,2634.050,2631.717,2632.495,1467,159
2024.12.26 23:30:00,2632.543,2634.490,2631.535,2632.684,1958,159
2024.12.26 23:00:00,2628.916,2633.976,2624.636,2632.584,1847,159
2024.12.26 21:30:00,2634.127,2634.508,2633.117,2633.486,1055,160
2024.12.26 21:00:00,2634.434,2634.624,2633.198,2634.129,1534,159
2024.12.26 20:30:00,2635.510,2635.873,2633.748,2634.405,3613,159
2024.12.26 20:00:00,2634.874,2636.162,2634.381,2635.536,2225,159
2024.12.26 19:30:00,2634.077,2635.810,2633.687,2634.952,2048,160
2024.12.26 19:00:00,2634.735,2634.735,2632.719,2634.038,2548,159
2024.12.26 18:30:00,2635.049,2635.967,2633.694,2634.761,2727,159
2024.12.26 18:00:00,2629.277,2635.584,2629.183,2635.011,3904,159
2024.12.26 17:30:00,2628.578,2630.712,2627.885,2629.325,3192,159
2024.12.26 17:00:00,2632.157,2632.263,2628.388,2628.535,2979,159
2024.12.26 16:30:00,2633.550,2633.626,2631.503,2632.118,2910,159
2024.12.26 16:00:00,2636.527,2636.838,2632.906,2633.486,4136,159
2024.12.26 15:30:00,2635.287,2639.151,2634.707,2636.479,3971,159
2024.12.26 15:00:00,2629.964,2635.981,2629.074,2635.248,4537,159
2024.12.26 14:30:00,2626.613,2630.139,2624.575,2629.979,4771,159
2024.12.26 14:00:00,2623.123,2627.485,2622.474,2626.652,3378,159
2024.12.26 13:30:00,2628.356,2628.368,2621.706,2623.113,4883,159
2024.12.26 13:00:00,2626.611,2631.163,2626.611,2628.274,4669,159
2024.12.26 12:30:00,2626.170,2627.220,2625.714,2626.646,2299,159
2024.12.26 12:00:00,2627.855,2628.458,2624.640,2626.157,2617,159
2024.12.26 11:30:00,2629.300,2629.835,2627.782,2627.882,1872,160
2024.12.26 11:00:00,2628.718,2630.019,2628.099,2629.263,2395,160
2024.12.26 10:30:00,2627.535,2629.395,2627.143,2628.716,1895,159
2024.12.26 10:00:00,2627.411,2628.681,2626.742,2627.530,1847,159
2024.12.26 09:30:00,2626.137,2628.275,2625.832,2627.368,1586,160
2024.12.26 09:00:00,2627.467,2628.111,2625.901,2626.134,1915,160
2024.12.26 08:30:00,2627.346,2627.914,2625.132,2627.474,2167,159
2024.12.26 08:00:00,2625.398,2629.042,2625.349,2627.351,2564,159
2024.12.26 07:30:00,2624.602,2625.807,2623.599,2625.413,1836,159
2024.12.26 07:00:00,2626.183,2629.713,2623.987,2624.661,2785,159
2024.12.26 06:30:00,2626.966,2627.057,2624.989,2626.155,1800,159
2024.12.26 06:00:00,2626.324,2627.365,2624.623,2626.992,2101,159
2024.12.26 05:30:00,2627.130,2628.331,2626.364,2626.423,2298,159
2024.12.26 05:00:00,2627.383,2627.553,2625.978,2627.080,1826,159
2024.12.26 04:30:00,2627.341,2629.252,2626.929,2627.378,1618,159
2024.12.26 04:00:00,2626.889,2628.158,2626.298,2627.345,1496,159
2024.12.26 03:30:00,2626.159,2628.699,2625.718,2626.902,2094,160
2024.12.26 03:00:00,2627.568,2629.113,2626.041,2626.155,2329,160
2024.12.26 02:30:00,2626.258,2627.858,2625.776,2627.538,1973,160
2024.12.26 02:00:00,2626.637,2627.123,2625.900,2626.249,2166,159
2024.12.26 01:30:00,2625.880,2627.787,2625.791,2626.656,2695,159
2024.12.26 01:00:00,2621.575,2626.382,2620.804,2625.846,3815,159
2024.12.26 00:30:00,2620.155,2622.797,2620.021,2621.538,2256,159
2024.12.26 00:00:00,2618.647,2620.476,2618.615,2620.190,1046,159
2024.12.25 23:30:00,2619.850,2620.100,2618.060,2618.656,916,160
2024.12.25 23:00:00,2615.621,2620.115,2615.371,2619.894,1496,160
2024.12.24 18:00:00,2617.084,2617.887,2614.854,2616.713,2180,160
2024.12.24 17:30:00,2619.111,2619.151,2615.808,2617.134,5434,159
2024.12.24 17:00:00,2615.905,2619.335,2615.184,2619.152,3920,159
2024.12.24 16:30:00,2615.636,2617.811,2615.573,2615.955,3163,159
2024.12.24 16:00:00,2611.701,2616.226,2611.492,2615.658,3260,160
2024.12.24 15:30:00,2612.315,2613.112,2610.238,2611.670,4084,159
2024.12.24 15:00:00,2610.921,2613.474,2610.019,2612.374,3751,159
2024.12.24 14:30:00,2616.473,2617.020,2610.099,2610.933,4483,159
2024.12.24 14:00:00,2614.302,2617.241,2613.628,2616.515,3589,159
2024.12.24 13:30:00,2613.057,2614.663,2611.246,2614.269,3569,159
2024.12.24 13:00:00,2613.694,2614.720,2612.564,2613.135,3712,159
2024.12.24 12:30:00,2614.409,2615.633,2612.526,2613.747,2715,159
2024.12.24 12:00:00,2615.199,2616.407,2613.787,2614.445,2585,159
2024.12.24 11:30:00,2613.136,2616.070,2612.393,2615.152,2221,159
2024.12.24 11:00:00,2615.536,2616.263,2612.808,2613.179,2132,159
2024.12.24 10:30:00,2616.910,2617.263,2614.371,2615.573,2304,159
2024.12.24 10:00:00,2613.551,2617.906,2613.088,2616.956,2431,159
2024.12.24 09:30:00,2615.162,2616.004,2613.362,2613.551,2254,159
2024.12.24 09:00:00,2617.358,2618.337,2613.911,2615.172,2463,159
2024.12.24 08:30:00,2618.405,2619.385,2616.818,2617.395,2364,160
2024.12.24 08:00:00,2618.503,2619.820,2617.246,2618.488,2223,159
2024.12.24 07:30:00,2620.710,2620.936,2617.949,2618.459,2271,159
2024.12.24 07:00:00,2618.975,2621.472,2618.653,2620.726,2342,160
2024.12.24 06:30:00,2617.576,2619.778,2616.990,2618.982,2399,159
2024.12.24 06:00:00,2619.233,2619.417,2616.422,2617.565,2641,159
2024.12.24 05:30:00,2618.996,2620.751,2618.346,2619.274,2818,159
2024.12.24 05:00:00,2620.235,2621.405,2618.803,2618.962,1649,159
2024.12.24 04:30:00,2618.527,2620.482,2618.255,2620.191,1671,160
2024.12.24 04:00:00,2618.729,2619.673,2618.248,2618.538,1918,159
2024.12.24 03:30:00,2616.817,2618.697,2616.290,2618.697,1707,160
2024.12.24 03:00:00,2616.879,2617.922,2615.681,2616.813,2471,159
2024.12.24 02:30:00,2618.261,2619.928,2616.713,2616.915,2477,159
2024.12.24 02:00:00,2617.522,2619.001,2617.316,2618.252,2395,159
2024.12.24 01:30:00,2615.311,2617.977,2615.193,2617.558,2884,159
2024.12.24 01:00:00,2616.758,2618.000,2614.500,2615.293,3395,159
2024.12.24 00:30:00,2614.463,2617.389,2613.517,2616.716,1661,159
2024.12.24 00:00:00,2615.546,2616.318,2614.287,2614.409,1456,160
2024.12.23 23:30:00,2615.726,2617.082,2614.330,2615.492,1630,160
2024.12.23 23:00:00,2613.786,2615.759,2613.087,2615.709,1337,160
2024.12.23 21:30:00,2612.440,2613.782,2612.440,2613.420,962,159
2024.12.23 21:00:00,2610.868,2612.656,2610.228,2612.432,1069,160
2024.12.23 20:30:00,2611.225,2611.708,2609.147,2610.830,2295,159
2024.12.23 20:00:00,2611.129,2612.596,2610.802,2611.263,2109,159
2024.12.23 19:30:00,2610.328,2611.550,2609.580,2611.084,2398,159
2024.12.23 19:00:00,2610.457,2612.550,2610.281,2610.310,2367,159
2024.12.23 18:30:00,2611.447,2612.485,2609.915,2610.417,2762,159
2024.12.23 18:00:00,2611.194,2612.792,2610.390,2611.488,3515,159
2024.12.23 17:30:00,2614.164,2614.337,2610.646,2611.223,3960,159
2024.12.23 17:00:00,2615.978,2616.602,2612.756,2614.127,3855,159
2024.12.23 16:30:00,2612.203,2616.097,2611.483,2615.942,4570,159
2024.12.23 16:00:00,2609.798,2612.780,2608.078,2612.124,6488,159
2024.12.23 15:30:00,2611.028,2614.052,2609.249,2609.762,5196,159
2024.12.23 15:00:00,2615.717,2616.665,2609.849,2610.996,7000,159
2024.12.23 14:30:00,2617.891,2618.725,2613.630,2615.719,5411,159
2024.12.23 14:00:00,2617.335,2619.898,2616.915,2617.865,3831,159
2024.12.23 13:30:00,2615.495,2619.865,2614.823,2617.306,4042,159
2024.12.23 13:00:00,2615.036,2618.025,2613.945,2615.503,4648,159
2024.12.23 12:30:00,2616.980,2617.068,2614.065,2615.065,3319,159
2024.12.23 12:00:00,2616.292,2618.688,2615.762,2616.938,3294,159
2024.12.23 11:30:00,2616.367,2616.938,2612.959,2616.260,3305,159
2024.12.23 11:00:00,2619.453,2620.109,2616.167,2616.392,3674,159
2024.12.23 10:30:00,2623.256,2623.923,2618.993,2619.491,3740,159
2024.12.23 10:00:00,2626.399,2626.908,2622.788,2623.291,3056,160
2024.12.23 09:30:00,2629.445,2629.966,2625.991,2626.436,2743,159
2024.12.23 09:00:00,2629.833,2630.730,2627.645,2629.486,2952,159
2024.12.23 08:30:00,2629.988,2632.151,2628.924,2629.857,3275,159
2024.12.23 08:00:00,2630.184,2630.480,2626.038,2629.946,3528,159
2024.12.23 07:30:00,2630.620,2632.296,2629.438,2630.230,1409,64
2024.12.23 07:00:00,2631.588,2633.240,2630.292,2630.671,1331,159
2024.12.23 06:30:00,2628.413,2633.008,2628.309,2631.564,1424,159
2024.12.23 06:00:00,2626.636,2629.213,2624.537,2628.432,1419,159
2024.12.23 05:30:00,2627.228,2629.233,2626.680,2626.680,1395,160
2024.12.23 05:00:00,2625.771,2627.592,2624.971,2627.420,1222,160
2024.12.23 04:30:00,2625.150,2626.389,2624.475,2625.510,1041,160
2024.12.23 04:00:00,2623.954,2626.281,2623.863,2625.154,1215,159
2024.12.23 03:30:00,2624.107,2625.615,2622.307,2624.106,1250,159
2024.12.23 03:00:00,2626.190,2626.922,2623.518,2624.188,1417,159
2024.12.23 02:30:00,2624.360,2627.446,2623.689,2625.922,1463,159
2024.12.23 02:00:00,2620.792,2626.317,2620.522,2624.230,1421,160
2024.12.23 01:30:00,2619.742,2623.519,2619.094,2620.794,1539,159
2024.12.23 01:00:00,2621.602,2624.183,2618.414,2619.644,1574,159
2024.12.23 00:30:00,2622.629,2623.121,2617.498,2621.648,1339,159
2024.12.23 00:00:00,2624.398,2625.199,2621.897,2622.591,1179,160
2024.12.22 23:30:00,2622.374,2624.920,2621.740,2624.293,1045,160
2024.12.22 23:00:00,2623.329,2624.044,2621.798,2622.634,809,159
2024.12.20 21:30:00,2620.702,2623.154,2619.202,2622.841,1006,160
2024.12.20 21:00:00,2622.800,2624.034,2620.527,2620.847,1189,64
2024.12.20 20:30:00,2626.724,2626.761,2622.194,2622.750,5301,159
2024.12.20 20:00:00,2627.845,2628.119,2625.597,2626.670,3434,159
2024.12.20 19:30:00,2627.174,2629.317,2626.675,2627.881,3366,159
2024.12.20 19:00:00,2626.072,2628.429,2624.929,2627.210,3587,159
2024.12.20 18:30:00,2624.945,2627.373,2623.400,2626.105,4613,159
2024.12.20 18:00:00,2625.523,2626.598,2623.838,2624.910,5044,159
2024.12.20 17:30:00,2625.494,2626.989,2622.142,2625.547,4350,159
2024.12.20 17:00:00,2625.246,2627.525,2624.402,2625.458,4569,159
2024.12.20 16:30:00,2623.363,2626.819,2622.293,2625.219,5697,159
2024.12.20 16:00:00,2630.351,2631.875,2622.910,2623.407,7176,159
2024.12.20 15:30:00,2624.325,2631.214,2624.325,2630.314,8008,159
2024.12.20 15:00:00,2617.187,2626.072,2616.416,2624.291,8857,159
2024.12.20 14:30:00,2615.206,2618.344,2612.893,2617.226,9393,159
2024.12.20 14:00:00,2609.517,2616.353,2608.419,2615.178,7279,159
2024.12.20 13:30:00,2600.919,2614.179,2600.340,2609.566,8229,159
2024.12.20 13:00:00,2603.485,2605.229,2600.823,2600.965,4679,159
2024.12.20 12:30:00,2605.631,2606.195,2602.225,2603.487,3349,159
2024.12.20 12:00:00,2603.668,2606.016,2602.135,2605.650,2810,159
2024.12.20 11:30:00,2601.456,2604.811,2600.902,2603.694,2921,159
2024.12.20 11:00:00,2604.202,2604.625,2600.041,2601.487,2947,159
2024.12.20 10:30:00,2605.990,2606.504,2604.089,2604.219,2694,160
2024.12.20 10:00:00,2605.040,2606.944,2604.008,2606.026,2901,159
2024.12.20 09:30:00,2604.378,2606.717,2603.121,2605.111,3597,159
2024.12.20 09:00:00,2605.493,2606.426,2603.647,2604.417,3275,159
2024.12.20 08:30:00,2605.860,2607.566,2604.343,2605.531,3749,159
2024.12.20 08:00:00,2606.285,2607.695,2604.392,2605.870,4042,159
2024.12.20 07:30:00,2606.228,2606.316,2602.343,2606.253,3151,159
2024.12.20 07:00:00,2604.720,2607.516,2603.644,2606.258,3058,159
2024.12.20 06:30:00,2603.875,2605.388,2602.069,2604.757,3225,159
2024.12.20 06:00:00,2600.240,2604.335,2598.883,2603.920,3178,159
2024.12.20 05:30:00,2596.821,2601.309,2596.616,2600.275,2636,159
2024.12.20 05:00:00,2597.962,2598.843,2596.421,2596.766,2289,159
2024.12.20 04:30:00,2599.254,2599.439,2597.423,2597.963,1972,159
2024.12.20 04:00:00,2598.467,2601.011,2598.261,2599.260,2183,159
2024.12.20 03:30:00,2598.067,2599.073,2596.517,2598.471,2333,159
2024.12.20 03:00:00,2597.062,2598.280,2595.702,2598.091,2798,159
2024.12.20 02:30:00,2597.038,2598.555,2595.900,2597.071,3707,159
2024.12.20 02:00:00,2603.842,2604.032,2595.512,2597.070,5398,159
2024.12.20 01:30:00,2598.418,2603.885,2597.560,2603.806,5166,159
2024.12.20 01:00:00,2590.895,2599.483,2589.593,2598.456,5724,159
2024.12.20 00:30:00,2593.720,2595.332,2590.526,2590.869,2174,160
2024.12.20 00:00:00,2593.496,2594.508,2592.278,2593.714,1755,159
2024.12.19 23:30:00,2594.533,2595.251,2592.307,2593.519,1466,159
2024.12.19 23:00:00,2594.705,2595.912,2594.016,2594.570,1172,159
2024.12.19 21:30:00,2595.109,2596.796,2593.669,2593.994,1420,159
2024.12.19 21:00:00,2596.807,2597.055,2593.131,2595.111,1669,159
2024.12.19 20:30:00,2598.279,2600.343,2596.449,2596.769,3671,159
2024.12.19 20:00:00,2596.832,2599.529,2596.832,2598.304,2879,159
2024.12.19 19:30:00,2597.756,2600.994,2596.645,2596.790,3032,159
2024.12.19 19:00:00,2599.636,2600.978,2597.099,2597.755,3553,159
2024.12.19 18:30:00,2593.202,2599.903,2592.486,2599.690,3875,159
2024.12.19 18:00:00,2592.651,2595.463,2591.872,2593.173,4555,159
2024.12.19 17:30:00,2593.101,2593.877,2590.658,2592.610,3997,159
2024.12.19 17:00:00,2591.698,2594.222,2590.700,2593.056,3940,159
2024.12.19 16:30:00,2592.099,2596.677,2591.059,2591.653,5435,159
2024.12.19 16:00:00,2588.402,2593.378,2587.134,2592.061,5880,159
2024.12.19 15:30:00,2590.381,2592.181,2586.951,2588.446,7302,159
2024.12.19 15:00:00,2592.463,2595.991,2590.106,2590.341,7470,159
2024.12.19 14:30:00,2596.480,2600.807,2591.837,2592.617,10275,159
2024.12.19 14:00:00,2596.224,2600.077,2594.806,2596.519,7841,159
2024.12.19 13:30:00,2602.859,2604.335,2595.254,2596.290,9171,159
2024.12.19 13:00:00,2606.190,2606.259,2600.515,2602.789,8283,159
2024.12.19 12:30:00,2613.485,2614.188,2604.350,2606.234,5433,159
2024.12.19 12:00:00,2616.771,2616.771,2612.014,2613.445,4424,159
2024.12.19 11:30:00,2618.921,2619.435,2616.114,2616.810,3386,160
2024.12.19 11:00:00,2619.423,2621.986,2618.744,2618.936,3316,159
2024.12.19 10:30:00,2621.422,2626.457,2617.739,2619.438,4757,159
2024.12.19 10:00:00,2620.379,2622.393,2617.347,2621.455,3273,159
2024.12.19 09:30:00,2620.066,2622.914,2619.348,2620.369,3928,159
2024.12.19 09:00:00,2618.485,2621.627,2618.377,2620.107,4527,159
2024.12.19 08:30:00,2616.686,2619.273,2613.355,2618.450,4667,159
2024.12.19 08:00:00,2616.507,2618.164,2613.213,2616.683,3768,159
2024.12.19 07:30:00,2619.522,2621.934,2615.482,2616.554,6138,159
2024.12.19 07:00:00,2612.948,2622.636,2611.775,2619.607,4359,159
2024.12.19 06:30:00,2609.010,2614.264,2609.010,2612.899,3946,159
2024.12.19 06:00:00,2607.165,2609.722,2603.300,2609.007,3650,159
2024.12.19 05:30:00,2609.743,2610.407,2606.553,2607.205,3386,159
2024.12.19 05:00:00,2609.130,2610.631,2608.076,2609.771,2060,159
2024.12.19 04:30:00,2608.862,2609.876,2606.884,2609.163,2086,159
2024.12.19 04:00:00,2610.505,2611.557,2607.137,2608.844,3156,159
2024.12.19 03:30:00,2608.541,2611.926,2608.541,2610.479,2634,160
2024.12.19 03:00:00,2612.205,2613.451,2607.619,2608.504,4338,160
2024.12.19 02:30:00,2610.606,2613.971,2606.285,2612.162,5603,159
2024.12.19 02:00:00,2611.965,2613.461,2609.396,2610.639,5109,159
2024.12.19 01:30:00,2604.203,2618.102,2603.793,2611.966,8058,159
2024.12.19 01:00:00,2595.317,2605.530,2593.338,2604.234,8993,159
2024.12.19 00:30:00,2593.433,2597.183,2592.722,2595.360,3619,159
2024.12.19 00:00:00,2588.256,2593.658,2587.957,2593.412,3318,159
2024.12.18 23:30:00,2590.526,2591.559,2586.431,2588.225,3242,159
2024.12.18 23:00:00,2583.846,2592.310,2583.297,2590.531,3050,159
2024.12.18 21:30:00,2589.913,2589.960,2583.720,2585.955,4331,159
2024.12.18 21:00:00,2592.468,2595.364,2589.594,2589.922,4902,159
2024.12.18 20:30:00,2595.989,2596.840,2587.166,2592.419,12587,159
2024.12.18 20:00:00,2604.613,2609.313,2595.768,2596.102,12595,159
2024.12.18 19:30:00,2619.922,2624.441,2604.034,2604.581,15872,159
2024.12.18 19:00:00,2636.994,2637.005,2615.261,2619.955,14567,159
2024.12.18 18:30:00,2637.896,2638.792,2635.298,2637.140,2514,159
2024.12.18 18:00:00,2636.069,2638.932,2635.918,2637.858,2606,159
2024.12.18 17:30:00,2639.790,2639.874,2635.851,2636.038,2665,160
2024.12.18 17:00:00,2634.691,2639.991,2634.536,2639.824,3103,160
2024.12.18 16:30:00,2637.828,2638.002,2633.032,2634.737,3441,159
2024.12.18 16:00:00,2638.109,2639.502,2635.860,2637.788,3470,159
2024.12.18 15:30:00,2636.325,2638.309,2635.885,2638.145,3778,159
2024.12.18 15:00:00,2637.968,2637.968,2633.701,2636.366,4936,159
2024.12.18 14:30:00,2638.540,2639.955,2636.893,2638.009,5925,159
2024.12.18 14:00:00,2643.940,2644.991,2638.509,2638.594,5270,159
2024.12.18 13:30:00,2645.950,2646.251,2641.744,2643.977,4351,159
2024.12.18 13:00:00,2644.008,2647.546,2641.002,2645.979,4745,159
2024.12.18 12:30:00,2647.062,2647.609,2643.412,2644.061,2230,159
2024.12.18 12:00:00,2646.106,2647.723,2644.619,2647.060,2372,159
2024.12.18 11:30:00,2647.110,2648.242,2645.809,2646.096,2082,159
2024.12.18 11:00:00,2648.437,2649.434,2646.809,2647.117,2260,159
2024.12.18 10:30:00,2648.243,2649.417,2647.308,2648.463,2184,160
2024.12.18 10:00:00,2646.851,2649.125,2646.126,2648.283,2277,159
2024.12.18 09:30:00,2648.705,2649.303,2645.533,2646.857,2801,159
2024.12.18 09:00:00,2647.940,2649.261,2646.513,2648.737,3090,159
2024.12.18 08:30:00,2644.261,2649.734,2644.261,2647.977,3288,160
2024.12.18 08:00:00,2644.585,2647.900,2642.074,2644.301,3486,159
2024.12.18 07:30:00,2645.871,2645.888,2643.369,2644.610,2555,160
2024.12.18 07:00:00,2646.669,2647.375,2644.804,2645.889,2534,159
2024.12.18 06:30:00,2645.807,2646.895,2644.522,2646.673,2988,159
2024.12.18 06:00:00,2647.425,2647.945,2644.640,2645.793,2641,159
2024.12.18 05:30:00,2647.301,2649.551,2646.618,2647.463,3125,159
2024.12.18 05:00:00,2645.105,2647.565,2643.883,2647.261,1870,159
2024.12.18 04:30:00,2643.975,2645.962,2642.741,2645.104,2144,159
2024.12.18 04:00:00,2645.632,2645.658,2642.666,2643.972,2062,160
2024.12.18 03:30:00,2646.088,2647.097,2645.204,2645.669,1902,159
2024.12.18 03:00:00,2647.390,2648.910,2645.350,2646.095,2993,159
2024.12.18 02:30:00,2648.137,2648.756,2646.961,2647.424,2634,159
2024.12.18 02:00:00,2651.011,2651.029,2647.337,2648.171,2706,159
2024.12.18 01:30:00,2649.828,2651.707,2648.262,2651.008,3412,159
2024.12.18 01:00:00,2650.080,2651.573,2648.017,2649.868,3510,159
2024.12.18 00:30:00,2647.077,2650.365,2647.077,2650.002,2307,160
2024.12.18 00:00:00,2647.365,2648.880,2646.558,2647.077,1486,159
2024.12.17 23:30:00,2646.050,2647.681,2644.807,2647.378,1231,160
2024.12.17 23:00:00,2645.944,2647.314,2645.761,2646.050,933,160
2024.12.17 21:30:00,2644.639,2646.364,2644.579,2645.968,1025,160
2024.12.17 21:00:00,2643.645,2644.874,2643.552,2644.653,1465,160
2024.12.17 20:30:00,2646.287,2646.931,2643.083,2643.605,2393,159
2024.12.17 20:00:00,2645.427,2646.741,2644.677,2646.244,2006,160
2024.12.17 19:30:00,2647.350,2647.507,2645.181,2645.385,1937,159
2024.12.17 19:00:00,2647.263,2648.256,2645.825,2647.388,2113,159
2024.12.17 18:30:00,2646.219,2649.079,2646.210,2647.327,2455,160
2024.12.17 18:00:00,2646.041,2647.579,2644.991,2646.207,2987,159
2024.12.17 17:30:00,2641.960,2647.033,2641.688,2646.001,3274,159
2024.12.17 17:00:00,2638.848,2642.779,2637.843,2641.979,3131,159
2024.12.17 16:30:00,2638.367,2641.506,2636.665,2638.884,3658,159
2024.12.17 16:00:00,2640.241,2640.372,2637.349,2638.328,4808,159
2024.12.17 15:30:00,2640.697,2642.731,2637.064,2640.149,5051,159
2024.12.17 15:00:00,2636.757,2642.953,2635.931,2640.662,5673,159
2024.12.17 14:30:00,2640.921,2642.076,2634.897,2636.726,8033,159
2024.12.17 14:00:00,2637.139,2641.182,2632.991,2640.959,7517,159
2024.12.17 13:30:00,2642.940,2645.297,2634.749,2637.125,8918,159
2024.12.17 13:00:00,2642.674,2646.964,2642.372,2642.877,6168,159
2024.12.17 12:30:00,2643.433,2645.538,2641.895,2642.712,3172,159
2024.12.17 12:00:00,2642.208,2644.136,2640.682,2643.478,3739,159
2024.12.17 11:30:00,2639.084,2642.516,2638.895,2642.187,3295,159
2024.12.17 11:00:00,2638.154,2639.987,2636.207,2639.087,3355,159
2024.12.17 10:30:00,2642.283,2643.279,2638.115,2638.115,3640,159
2024.12.17 10:00:00,2639.692,2642.963,2638.700,2642.265,3958,159
2024.12.17 09:30:00,2641.972,2643.005,2637.979,2639.745,5096,159
2024.12.17 09:00:00,2644.250,2646.121,2641.070,2642.009,6251,159
2024.12.17 08:30:00,2647.846,2649.413,2641.477,2644.234,5474,159
2024.12.17 08:00:00,2653.727,2653.736,2646.792,2647.859,3869,159
2024.12.17 07:30:00,2655.685,2657.093,2653.274,2653.753,3531,159
2024.12.17 07:00:00,2648.836,2656.004,2648.110,2655.678,2503,159
2024.12.17 06:30:00,2647.884,2650.354,2646.417,2648.861,3654,159
2024.12.17 06:00:00,2653.824,2654.646,2646.681,2647.881,3640,159
2024.12.17 05:30:00,2653.008,2654.823,2651.638,2653.791,3954,159
2024.12.17 05:00:00,2651.686,2652.977,2649.000,2652.974,2320,159
2024.12.17 04:30:00,2654.420,2654.452,2650.858,2651.693,1971,159
2024.12.17 04:00:00,2653.578,2655.317,2652.280,2654.414,1587,160
2024.12.17 03:30:00,2654.995,2656.214,2653.041,2653.616,1884,159
2024.12.17 03:00:00,2654.976,2655.394,2651.289,2654.962,3235,159
2024.12.17 02:30:00,2657.620,2657.620,2653.940,2654.973,2941,159
2024.12.17 02:00:00,2657.979,2658.593,2656.742,2657.552,2808,159
2024.12.17 01:30:00,2656.066,2658.611,2654.969,2658.015,3447,159
2024.12.17 01:00:00,2655.207,2657.419,2654.313,2656.060,3645,159
2024.12.17 00:30:00,2652.232,2655.496,2651.129,2655.240,1991,159
2024.12.17 00:00:00,2651.762,2653.273,2651.186,2652.249,1681,159
2024.12.16 23:30:00,2652.905,2652.921,2651.644,2651.744,1098,160
2024.12.16 23:00:00,2652.485,2653.006,2651.609,2652.904,1229,159
2024.12.16 21:30:00,2652.192,2653.052,2652.079,2652.850,921,160
2024.12.16 21:00:00,2652.781,2653.104,2651.460,2652.204,1465,160
2024.12.16 20:30:00,2652.743,2653.631,2652.318,2652.742,2124,160
2024.12.16 20:00:00,2653.258,2653.293,2651.931,2652.744,2072,159
2024.12.16 19:30:00,2653.408,2654.828,2652.036,2653.299,2029,160
2024.12.16 19:00:00,2655.367,2655.780,2652.498,2653.391,2301,159
2024.12.16 18:30:00,2653.190,2655.669,2653.190,2655.337,2422,160
2024.12.16 18:00:00,2652.112,2653.828,2651.345,2653.135,2764,159
2024.12.16 17:30:00,2654.314,2654.687,2651.873,2652.153,2684,159
2024.12.16 17:00:00,2652.158,2655.420,2651.687,2654.342,2983,160
2024.12.16 16:30:00,2650.148,2653.234,2648.507,2652.195,3716,159
2024.12.16 16:00:00,2654.438,2655.788,2649.518,2650.120,3885,159
2024.12.16 15:30:00,2655.114,2656.937,2653.326,2654.472,4518,159
2024.12.16 15:00:00,2654.879,2655.960,2650.833,2655.051,6200,159
2024.12.16 14:30:00,2658.214,2660.002,2654.098,2654.841,6369,159
2024.12.16 14:00:00,2662.005,2663.035,2656.688,2658.249,5026,159
2024.12.16 13:30:00,2661.975,2663.544,2658.840,2661.970,5268,159
2024.12.16 13:00:00,2659.968,2664.259,2658.995,2661.984,6100,159
2024.12.16 12:30:00,2661.765,2662.027,2657.412,2659.950,4247,159
2024.12.16 12:00:00,2663.579,2664.447,2661.492,2661.798,2607,160
2024.12.16 11:30:00,2662.553,2664.168,2661.142,2663.542,3360,159
2024.12.16 11:00:00,2658.826,2663.000,2657.715,2662.551,3004,159
2024.12.16 10:30:00,2659.787,2661.150,2658.025,2658.864,3526,159
2024.12.16 10:00:00,2658.193,2660.139,2657.917,2659.760,2595,159
2024.12.16 09:30:00,2658.155,2658.645,2655.753,2658.187,2762,160
2024.12.16 09:00:00,2657.965,2660.116,2656.164,2658.122,3620,159
2024.12.16 08:30:00,2658.471,2662.043,2657.794,2658.023,3839,80
2024.12.16 08:00:00,2653.536,2658.611,2652.310,2658.440,1560,159
2024.12.16 07:30:00,2653.574,2655.868,2652.463,2653.690,1431,159
2024.12.16 07:00:00,2653.718,2654.880,2651.693,2653.558,1364,159
2024.12.16 06:30:00,2654.556,2654.835,2652.613,2653.713,1325,160
2024.12.16 06:00:00,2652.794,2654.630,2652.091,2654.444,1353,159
2024.12.16 05:30:00,2650.660,2653.237,2650.244,2652.792,1418,160
2024.12.16 05:00:00,2652.760,2653.455,2649.545,2650.847,1420,159
2024.12.16 04:30:00,2653.631,2654.099,2651.960,2652.802,1165,159
2024.12.16 04:00:00,2653.874,2654.524,2652.939,2653.613,1139,159
2024.12.16 03:30:00,2653.247,2655.593,2652.807,2653.871,1268,159
2024.12.16 03:00:00,2651.832,2654.506,2651.701,2653.308,1462,159
2024.12.16 02:30:00,2652.467,2654.716,2650.458,2651.859,1528,159
2024.12.16 02:00:00,2653.427,2653.775,2651.554,2652.459,1409,159
2024.12.16 01:30:00,2653.879,2654.742,2651.566,2653.422,1594,159
2024.12.16 01:00:00,2647.099,2655.607,2646.803,2653.960,1756,160
2024.12.16 00:30:00,2651.577,2651.577,2643.493,2647.072,1382,160
2024.12.16 00:00:00,2651.484,2651.757,2649.450,2651.606,1132,159
2024.12.15 23:30:00,2649.689,2653.127,2649.279,2651.479,1097,159
2024.12.15 23:00:00,2649.414,2650.539,2648.804,2649.691,835,160
2024.12.13 21:30:00,2649.186,2649.889,2648.031,2648.392,1074,159
2024.12.13 21:00:00,2647.638,2649.860,2646.046,2649.203,1248,159
2024.12.13 20:30:00,2651.825,2652.161,2646.429,2647.825,1526,159
2024.12.13 20:00:00,2653.172,2653.522,2649.640,2651.973,1451,160
2024.12.13 19:30:00,2652.809,2654.155,2652.290,2652.972,1390,160
2024.12.13 19:00:00,2654.350,2655.307,2652.488,2652.702,1401,159
2024.12.13 18:30:00,2655.884,2656.847,2652.140,2654.182,1538,159
2024.12.13 18:00:00,2656.351,2657.105,2654.196,2655.694,1570,160
2024.12.13 17:30:00,2658.769,2659.255,2655.620,2656.368,1531,159
2024.12.13 17:00:00,2662.285,2662.285,2658.099,2658.749,1528,159
2024.12.13 16:30:00,2660.313,2664.566,2659.735,2662.046,1650,159
2024.12.13 16:00:00,2659.815,2663.744,2658.729,2660.306,1721,159
2024.12.13 15:30:00,2654.919,2662.600,2654.919,2659.888,1853,159
2024.12.13 15:00:00,2660.122,2661.007,2654.584,2654.968,1912,159
2024.12.13 14:30:00,2661.521,2662.575,2657.370,2660.133,2033,159
2024.12.13 14:00:00,2661.956,2664.060,2658.883,2661.687,1880,159
2024.12.13 13:30:00,2665.454,2665.831,2659.635,2662.196,2002,159
2024.12.13 13:00:00,2672.434,2672.865,2665.207,2665.509,1957,159
2024.12.13 12:30:00,2670.361,2672.695,2668.567,2672.416,1658,160
2024.12.13 12:00:00,2664.800,2671.164,2662.853,2670.292,1723,159
2024.12.13 11:30:00,2666.720,2667.163,2664.390,2664.993,1552,159
2024.12.13 11:00:00,2666.784,2669.497,2664.396,2666.696,1585,160
2024.12.13 10:30:00,2668.786,2670.076,2665.147,2666.731,1567,159
2024.12.13 10:00:00,2669.075,2669.876,2666.799,2668.591,1617,160
2024.12.13 09:30:00,2673.255,2673.652,2667.517,2668.896,1690,160
2024.12.13 09:00:00,2674.846,2677.000,2670.706,2673.257,1907,159
2024.12.13 08:30:00,2683.457,2684.782,2674.453,2675.025,1754,159
2024.12.13 08:00:00,2682.994,2684.657,2681.662,2683.650,1611,160
2024.12.13 07:30:00,2682.875,2684.839,2681.111,2683.202,1605,160
2024.12.13 07:00:00,2689.642,2690.158,2682.577,2682.877,1565,159
2024.12.13 06:30:00,2685.190,2690.527,2683.337,2689.585,1580,159
2024.12.13 06:00:00,2688.513,2689.061,2684.777,2685.219,1566,159
2024.12.13 05:30:00,2686.723,2689.414,2685.617,2688.349,1615,160
2024.12.13 05:00:00,2687.367,2687.627,2685.083,2686.892,1339,159
2024.12.13 04:30:00,2687.377,2687.625,2685.462,2687.374,1255,160
2024.12.13 04:00:00,2687.967,2688.628,2686.036,2687.387,1405,159
2024.12.13 03:30:00,2689.254,2691.313,2687.649,2688.114,1439,159
2024.12.13 03:00:00,2686.574,2689.303,2686.072,2689.266,1555,159
2024.12.13 02:30:00,2687.701,2691.258,2685.093,2686.649,1671,159
2024.12.13 02:00:00,2689.939,2690.127,2684.411,2687.660,1778,159
2024.12.13 01:30:00,2688.733,2692.165,2686.329,2689.950,1740,159
2024.12.13 01:00:00,2685.234,2692.778,2685.234,2688.641,1768,160
2024.12.13 00:30:00,2680.907,2685.580,2680.754,2685.488,1228,160
2024.12.13 00:00:00,2680.617,2681.620,2678.871,2680.810,1287,159
2024.12.12 23:30:00,2680.846,2680.954,2679.936,2680.623,786,160
2024.12.12 23:00:00,2680.850,2681.599,2679.843,2680.799,875,159
2024.12.12 21:30:00,2682.130,2682.456,2680.612,2680.699,925,159
2024.12.12 21:00:00,2679.844,2682.942,2679.732,2682.115,1261,159
2024.12.12 20:30:00,2681.783,2683.576,2679.459,2679.848,1565,159
2024.12.12 20:00:00,2683.187,2683.578,2681.572,2681.752,1418,159
2024.12.12 19:30:00,2684.924,2685.032,2682.561,2683.133,1452,159
2024.12.12 19:00:00,2684.268,2686.760,2683.941,2684.920,1503,160
2024.12.12 18:30:00,2685.028,2686.481,2683.862,2684.289,1547,159
2024.12.12 18:00:00,2686.296,2687.039,2682.794,2684.870,1660,160
2024.12.12 17:30:00,2683.767,2686.596,2683.767,2686.285,1676,159
2024.12.12 17:00:00,2683.532,2685.324,2681.405,2683.720,1712,159
2024.12.12 16:30:00,2679.164,2683.782,2678.832,2683.520,1702,160
2024.12.12 16:00:00,2679.597,2683.690,2677.248,2679.054,1866,159
2024.12.12 15:30:00,2685.861,2686.116,2675.078,2679.785,2271,159
2024.12.12 15:00:00,2686.486,2688.253,2680.903,2685.851,2319,159
2024.12.12 14:30:00,2685.115,2689.672,2680.920,2686.645,2447,159
2024.12.12 14:00:00,2697.321,2699.577,2682.721,2685.322,2365,159
2024.12.12 13:30:00,2708.212,2711.514,2697.372,2697.461,2232,159
2024.12.12 13:00:00,2706.910,2709.130,2701.363,2708.438,1963,159
2024.12.12 12:30:00,2711.340,2712.010,2706.008,2706.716,1651,159
2024.12.12 12:00:00,2710.997,2712.392,2710.312,2711.291,1661,160
2024.12.12 11:30:00,2709.574,2713.385,2709.171,2710.934,1692,159
2024.12.12 11:00:00,2711.314,2712.138,2707.310,2709.626,1844,159
2024.12.12 10:30:00,2712.825,2715.737,2711.181,2711.534,1642,159
2024.12.12 10:00:00,2714.772,2714.967,2709.786,2713.051,1672,159
2024.12.12 09:30:00,2715.687,2717.485,2714.403,2714.908,1659,159
2024.12.12 09:00:00,2718.139,2718.685,2714.029,2715.766,1680,159
2024.12.12 08:30:00,2718.458,2718.734,2715.338,2718.042,1628,159
2024.12.12 08:00:00,2716.209,2719.428,2714.884,2718.446,1708,159
2024.12.12 07:30:00,2718.995,2719.825,2715.343,2716.047,1484,159
2024.12.12 07:00:00,2718.452,2720.372,2717.937,2718.984,1518,159
2024.12.12 06:30:00,2713.711,2718.516,2713.046,2718.438,1414,159
2024.12.12 06:00:00,2713.621,2713.925,2710.076,2713.748,1498,160
2024.12.12 05:30:00,2713.421,2716.301,2713.114,2713.665,1566,159
2024.12.12 05:00:00,2712.684,2714.494,2711.577,2713.490,1202,159
2024.12.12 04:30:00,2712.816,2715.909,2711.629,2712.706,1323,159
2024.12.12 04:00:00,2710.508,2713.202,2709.689,2712.853,1352,159
2024.12.12 03:30:00,2707.915,2711.440,2707.384,2710.489,1418,159
2024.12.12 03:00:00,2706.011,2708.262,2705.182,2707.976,1391,159
2024.12.12 02:30:00,2708.143,2708.733,2703.794,2705.991,1518,159
2024.12.12 02:00:00,2711.029,2711.451,2705.216,2708.367,1524,160
2024.12.12 01:30:00,2714.279,2714.279,2700.251,2711.089,1768,159
2024.12.12 01:00:00,2724.101,2726.206,2713.621,2714.346,1890,159
2024.12.12 00:30:00,2721.023,2724.341,2720.424,2724.190,1383,159
2024.12.12 00:00:00,2719.985,2721.653,2718.853,2721.098,1128,160
2024.12.11 23:30:00,2718.067,2720.433,2717.539,2719.922,976,160
2024.12.11 23:00:00,2718.647,2719.168,2716.927,2718.041,955,159
2024.12.11 21:30:00,2717.059,2718.830,2716.899,2718.099,839,168
2024.12.11 21:00:00,2717.227,2718.029,2716.052,2717.149,923,168
2024.12.11 20:30:00,2718.812,2718.874,2716.154,2717.175,1514,167
2024.12.11 20:00:00,2718.146,2720.065,2717.816,2718.731,1493,167
2024.12.11 19:30:00,2716.093,2719.670,2715.771,2717.965,1625,167
2024.12.11 19:00:00,2714.127,2716.527,2713.361,2716.229,1617,168
2024.12.11 18:30:00,2719.448,2720.210,2713.900,2714.413,1602,168
2024.12.11 18:00:00,2717.955,2721.055,2716.962,2719.479,1663,167
2024.12.11 17:30:00,2717.172,2718.511,2714.212,2718.069,1629,167
2024.12.11 17:00:00,2715.126,2719.896,2715.126,2717.175,1629,167
2024.12.11 16:30:00,2716.082,2718.511,2712.453,2715.161,1741,167
2024.12.11 16:00:00,2713.213,2716.964,2711.186,2716.126,1797,167
2024.12.11 15:30:00,2711.432,2715.939,2711.234,2713.101,1875,167
2024.12.11 15:00:00,2706.369,2713.663,2705.276,2711.681,2002,167
2024.12.11 14:30:00,2700.399,2706.886,2696.588,2706.592,1881,168
2024.12.11 14:00:00,2701.259,2704.335,2698.708,2700.664,1846,167
2024.12.11 13:30:00,2694.715,2702.389,2693.687,2700.991,1992,167
2024.12.11 13:00:00,2695.732,2698.066,2690.641,2694.901,1726,167
2024.12.11 12:30:00,2695.046,2696.763,2694.208,2695.687,1573,168
2024.12.11 12:00:00,2696.560,2697.524,2693.707,2695.121,1672,167
2024.12.11 11:30:00,2696.210,2697.618,2693.927,2696.439,1614,167
2024.12.11 11:00:00,2694.685,2696.797,2692.787,2696.263,1633,168
2024.12.11 10:30:00,2699.095,2699.185,2692.348,2694.519,1643,167
2024.12.11 10:00:00,2695.711,2699.761,2694.043,2699.115,1837,167
2024.12.11 09:30:00,2692.054,2696.120,2691.339,2695.859,1741,154
2024.12.11 09:00:00,2691.096,2692.754,2686.296,2691.905,1790,308
2024.12.11 08:30:00,2694.669,2696.052,2689.899,2691.143,1606,161
2024.12.11 08:00:00,2690.435,2695.287,2690.218,2694.578,5884,145
2024.12.11 07:30:00,2688.998,2692.608,2688.706,2690.644,6666,159
2024.12.11 07:00:00,2696.477,2696.514,2688.075,2688.956,8842,159
2024.12.11 06:30:00,2696.076,2697.024,2694.142,2696.442,4688,159
2024.12.11 06:00:00,2688.535,2698.242,2686.501,2696.063,16956,159
2024.12.11 05:30:00,2678.869,2693.656,2675.822,2688.609,15174,159
2024.12.11 05:00:00,2684.779,2685.138,2675.502,2678.935,9725,159
2024.12.11 04:30:00,2694.232,2694.445,2682.946,2684.834,11259,159
2024.12.11 04:00:00,2695.619,2696.235,2694.071,2694.175,10292,159
2024.12.11 03:30:00,2700.393,2700.543,2692.316,2695.714,9512,159
2024.12.11 03:00:00,2699.017,2702.232,2698.600,2700.313,5182,159
2024.12.11 02:30:00,2702.050,2704.348,2698.278,2699.052,6884,159
2024.12.11 02:00:00,2700.017,2703.137,2699.550,2701.984,6365,159
2024.12.11 01:30:00,2700.772,2702.667,2698.660,2699.961,6111,159
2024.12.11 01:00:00,2701.107,2703.746,2696.611,2700.828,7805,159
2024.12.11 00:30:00,2697.758,2701.890,2697.695,2701.082,4870,159
2024.12.11 00:00:00,2695.930,2698.550,2693.416,2697.746,2742,160
2024.12.10 23:30:00,2694.770,2698.378,2694.459,2695.991,2339,159
2024.12.10 23:00:00,2693.718,2695.471,2693.584,2694.737,1498,160
2024.12.10 21:30:00,2692.935,2694.460,2692.143,2693.655,1610,160
2024.12.10 21:00:00,2691.758,2693.124,2691.590,2692.878,1397,160
2024.12.10 20:30:00,2691.304,2693.127,2691.224,2691.714,2228,159
2024.12.10 20:00:00,2691.976,2692.942,2690.877,2691.331,2126,160
2024.12.10 19:30:00,2692.576,2692.650,2691.060,2692.011,2385,160
2024.12.10 19:00:00,2692.435,2694.553,2691.559,2692.564,2675,159
2024.12.10 18:30:00,2692.465,2693.452,2691.850,2692.462,2935,159
2024.12.10 18:00:00,2694.260,2695.211,2692.339,2692.419,3220,159
2024.12.10 17:30:00,2690.923,2695.522,2690.432,2694.319,3342,159
2024.12.10 17:00:00,2692.361,2694.051,2690.583,2690.937,3081,159
2024.12.10 16:30:00,2687.603,2692.547,2686.010,2692.296,4345,159
2024.12.10 16:00:00,2687.446,2691.923,2684.553,2687.566,5886,159
2024.12.10 15:30:00,2687.923,2689.325,2684.478,2687.446,5656,159
2024.12.10 15:00:00,2688.917,2690.472,2686.302,2687.898,6890,159
2024.12.10 14:30:00,2685.089,2691.777,2684.536,2688.964,8940,159
2024.12.10 14:00:00,2680.430,2685.459,2679.461,2685.047,6561,159
2024.12.10 13:30:00,2674.606,2681.961,2673.129,2680.380,5585,159
2024.12.10 13:00:00,2677.755,2677.909,2672.308,2674.631,6759,159
2024.12.10 12:30:00,2677.591,2678.623,2673.881,2677.714,4791,159
2024.12.10 12:00:00,2674.539,2679.372,2672.633,2677.547,5904,159
2024.12.10 11:30:00,2671.450,2674.805,2671.359,2674.496,4369,159
2024.12.10 11:00:00,2675.460,2675.495,2669.767,2671.413,4160,159
2024.12.10 10:30:00,2668.301,2676.839,2668.267,2675.452,5347,159
2024.12.10 10:00:00,2664.980,2669.271,2664.456,2668.335,3360,159
2024.12.10 09:30:00,2663.389,2666.975,2662.694,2664.938,3895,159
2024.12.10 09:00:00,2663.180,2665.982,2661.633,2663.436,4118,159
2024.12.10 08:30:00,2662.300,2665.507,2661.456,2663.223,3836,159
2024.12.10 08:00:00,2664.607,2665.663,2661.161,2662.339,4560,159
2024.12.10 07:30:00,2668.668,2669.793,2663.647,2664.673,3012,160
2024.12.10 07:00:00,2669.977,2670.848,2667.859,2668.703,3090,159
2024.12.10 06:30:00,2669.640,2670.921,2667.188,2669.991,2961,159
2024.12.10 06:00:00,2668.897,2669.981,2665.683,2669.678,3816,159
2024.12.10 05:30:00,2668.474,2671.685,2668.247,2668.940,4105,159
2024.12.10 05:00:00,2670.355,2670.693,2668.392,2668.506,2575,159
2024.12.10 04:30:00,2671.587,2672.807,2670.030,2670.335,2579,159
2024.12.10 04:00:00,2669.942,2673.909,2669.569,2671.563,3067,159
2024.12.10 03:30:00,2667.280,2671.782,2666.499,2669.918,3861,159
2024.12.10 03:00:00,2668.977,2669.268,2665.415,2667.317,3756,159
2024.12.10 02:30:00,2668.167,2671.494,2667.576,2669.013,4183,159
2024.12.10 02:00:00,2667.500,2670.870,2666.168,2668.135,4927,159
2024.12.10 01:30:00,2664.556,2668.669,2660.504,2667.434,5101,159
2024.12.10 01:00:00,2664.991,2666.723,2662.873,2664.581,5393,159
2024.12.10 00:30:00,2660.020,2665.473,2660.006,2664.961,2510,160
2024.12.10 00:00:00,2660.486,2660.744,2657.958,2660.035,2187,159
2024.12.09 23:30:00,2661.004,2661.677,2659.619,2660.449,1811,159
2024.12.09 23:00:00,2660.787,2661.456,2660.231,2660.980,1243,159
2024.12.09 21:30:00,2659.836,2660.965,2658.525,2660.258,1663,159
2024.12.09 21:00:00,2657.921,2660.340,2657.832,2659.853,1706,159
2024.12.09 20:30:00,2657.726,2658.920,2657.068,2657.873,2508,159
2024.12.09 20:00:00,2660.201,2660.235,2656.649,2657.764,2540,159
2024.12.09 19:30:00,2661.204,2661.660,2658.859,2660.166,2523,160
2024.12.09 19:00:00,2662.954,2663.308,2659.915,2661.196,2624,160
2024.12.09 18:30:00,2662.837,2664.502,2661.637,2662.982,2951,159
2024.12.09 18:00:00,2664.557,2664.631,2661.952,2662.805,3550,159
2024.12.09 17:30:00,2667.039,2667.888,2663.593,2664.500,3353,159
2024.12.09 17:00:00,2667.597,2669.341,2665.862,2667.076,3706,159
2024.12.09 16:30:00,2668.655,2669.743,2665.564,2667.608,5218,159
2024.12.09 16:00:00,2668.203,2670.569,2666.900,2668.686,6284,159
2024.12.09 15:30:00,2672.104,2673.912,2666.628,2668.221,7570,159
2024.12.09 15:00:00,2673.994,2676.454,2671.261,2672.131,7982,159
2024.12.09 14:30:00,2668.224,2675.240,2666.306,2674.044,8874,159
2024.12.09 14:00:00,2665.517,2669.250,2662.623,2668.191,6810,159
2024.12.09 13:30:00,2656.462,2666.329,2656.361,2665.491,7146,159
2024.12.09 13:00:00,2656.219,2658.669,2654.690,2656.503,7623,159
2024.12.09 12:30:00,2656.039,2657.282,2653.283,2656.180,3763,159
2024.12.09 12:00:00,2656.237,2658.307,2655.002,2656.035,3588,159
2024.12.09 11:30:00,2656.317,2657.967,2653.379,2656.184,3727,159
2024.12.09 11:00:00,2657.489,2660.380,2656.210,2656.339,3434,159
2024.12.09 10:30:00,2657.764,2658.213,2653.477,2657.443,3870,159
2024.12.09 10:00:00,2655.668,2658.392,2655.643,2657.715,3202,159
2024.12.09 09:30:00,2653.083,2657.456,2652.293,2655.629,3979,159
2024.12.09 09:00:00,2649.282,2654.197,2648.769,2653.128,3841,159
2024.12.09 08:30:00,2647.834,2650.446,2646.094,2649.296,4015,159
2024.12.09 08:00:00,2650.523,2651.073,2647.745,2647.837,4029,159
2024.12.09 07:30:00,2647.192,2651.245,2646.515,2650.490,5076,159
2024.12.09 07:00:00,2643.820,2647.368,2643.021,2647.233,3200,159
2024.12.09 06:30:00,2642.327,2644.566,2641.292,2643.819,3827,159
2024.12.09 06:00:00,2638.342,2642.636,2638.110,2642.319,3839,159
2024.12.09 05:30:00,2638.048,2640.355,2635.941,2638.377,3927,159
2024.12.09 05:00:00,2635.961,2639.269,2635.863,2638.086,2957,160
2024.12.09 04:30:00,2636.319,2638.933,2634.553,2635.920,3946,159
2024.12.09 04:00:00,2638.842,2639.363,2635.936,2636.332,3114,159
2024.12.09 03:30:00,2641.826,2643.337,2638.256,2638.889,2939,159
2024.12.09 03:00:00,2646.035,2646.670,2640.286,2641.900,5015,159
2024.12.09 02:30:00,2647.828,2648.366,2640.927,2646.077,4470,159
2024.12.06 21:30:00,2631.610,2633.584,2631.368,2632.914,912,470
2024.12.06 21:00:00,2631.980,2633.186,2630.872,2631.629,1044,469
2024.12.06 20:30:00,2635.171,2635.681,2631.228,2631.907,1543,468
2024.12.06 20:00:00,2634.661,2636.145,2633.301,2635.265,1573,468
2024.12.06 19:30:00,2633.795,2634.988,2632.914,2634.544,1547,468
2024.12.06 19:00:00,2637.024,2637.194,2633.173,2633.795,1621,468
2024.12.06 18:30:00,2637.715,2637.715,2635.205,2636.918,1624,160
2024.12.06 18:00:00,2634.976,2638.987,2634.074,2637.677,3707,159
2024.12.06 17:30:00,2637.302,2637.694,2634.180,2634.930,3977,159
2024.12.06 17:00:00,2640.434,2640.642,2635.531,2637.297,4445,159
2024.12.06 16:30:00,2639.205,2641.654,2638.510,2640.400,4691,159
2024.12.06 16:00:00,2637.563,2640.676,2635.542,2639.166,6165,159
2024.12.06 15:30:00,2638.155,2640.141,2633.355,2637.530,7743,159
2024.12.06 15:00:00,2635.627,2640.588,2632.583,2638.115,10127,159
2024.12.06 14:30:00,2629.671,2635.902,2625.848,2635.601,14694,159
2024.12.06 14:00:00,2635.730,2638.936,2624.011,2629.736,13556,159
2024.12.06 13:30:00,2635.555,2643.536,2631.219,2635.757,17977,159
2024.12.06 13:00:00,2638.451,2639.671,2633.950,2635.302,7149,159
2024.12.06 12:30:00,2639.318,2641.478,2637.219,2638.494,3933,159
2024.12.06 12:00:00,2638.412,2641.100,2635.690,2639.278,3920,160
2024.12.06 11:30:00,2637.732,2639.337,2636.641,2638.489,2900,159
2024.12.06 11:00:00,2634.203,2638.421,2632.344,2637.778,2990,159
2024.12.06 10:30:00,2637.447,2637.625,2633.534,2634.195,3358,159
2024.12.06 10:00:00,2640.694,2640.906,2636.785,2637.435,2788,159
2024.12.06 09:30:00,2642.285,2643.365,2639.763,2640.675,3183,159
2024.12.06 09:00:00,2644.198,2645.733,2640.730,2642.239,3944,159
2024.12.06 08:30:00,2638.649,2645.250,2637.687,2644.153,3592,160
2024.12.06 08:00:00,2639.655,2641.467,2638.371,2638.658,3688,159
2024.12.06 07:30:00,2636.647,2640.184,2636.414,2639.682,2659,160
2024.12.06 07:00:00,2639.328,2639.615,2635.915,2636.676,3202,159
2024.12.06 06:30:00,2640.399,2642.277,2636.614,2639.370,4132,159
2024.12.06 06:00:00,2637.915,2640.723,2636.355,2640.366,3423,159
2024.12.06 05:30:00,2641.906,2642.670,2635.305,2637.956,5648,159
2024.12.06 05:00:00,2642.306,2642.428,2641.494,2641.882,1832,159
2024.12.06 04:30:00,2642.006,2643.851,2641.403,2642.281,2645,159
2024.12.06 04:00:00,2640.875,2644.577,2640.142,2642.037,3451,159
2024.12.06 03:30:00,2636.438,2642.550,2634.213,2640.877,5340,159
2024.12.06 03:00:00,2625.310,2638.385,2624.861,2636.402,5747,159
2024.12.06 02:30:00,2621.715,2625.529,2621.304,2625.271,4093,159
2024.12.06 02:00:00,2617.596,2622.391,2616.890,2621.747,3802,159
2024.12.06 01:30:00,2618.522,2624.193,2616.460,2617.604,6760,160
2024.12.06 01:00:00,2628.592,2630.482,2612.931,2618.544,10306,159
2024.12.06 00:30:00,2631.705,2632.886,2628.195,2628.556,2038,160
2024.12.06 00:00:00,2633.721,2633.753,2631.263,2631.704,1565,159
2024.12.05 23:30:00,2632.816,2633.832,2632.640,2633.713,1253,160
2024.12.05 23:00:00,2632.066,2633.309,2631.418,2632.815,1256,160
2024.12.05 21:30:00,2631.321,2632.511,2631.051,2631.813,1080,160
2024.12.05 21:00:00,2631.351,2632.328,2630.975,2631.323,1449,160
2024.12.05 20:30:00,2628.712,2631.597,2627.977,2631.335,2849,159
2024.12.05 20:00:00,2629.774,2631.738,2628.370,2628.718,2688,159
2024.12.05 19:30:00,2629.631,2631.729,2628.879,2629.800,2718,160
2024.12.05 19:00:00,2629.562,2631.437,2628.628,2629.665,3505,159
2024.12.05 18:30:00,2625.068,2629.622,2624.972,2629.523,3366,160
2024.12.05 18:00:00,2627.952,2628.903,2623.444,2625.128,5201,159
2024.12.05 17:30:00,2626.634,2629.031,2623.662,2627.944,5623,159
2024.12.05 17:00:00,2635.228,2635.917,2624.307,2626.614,6552,159
2024.12.05 16:30:00,2637.541,2639.750,2632.835,2635.196,5019,159
2024.12.05 16:00:00,2640.235,2643.395,2636.715,2637.506,5775,159
2024.12.05 15:30:00,2634.059,2641.930,2631.797,2640.270,7689,159
2024.12.05 15:00:00,2640.356,2641.578,2633.226,2634.091,9124,159
2024.12.05 14:30:00,2645.546,2647.841,2639.571,2640.395,8258,159
2024.12.05 14:00:00,2648.895,2650.237,2644.644,2645.570,6021,159
2024.12.05 13:30:00,2647.344,2650.650,2644.293,2648.888,8070,159
2024.12.05 13:00:00,2653.251,2654.517,2646.097,2647.298,5999,159
2024.12.05 12:30:00,2649.113,2653.397,2647.471,2653.220,3702,159
2024.12.05 12:00:00,2651.351,2651.835,2648.574,2649.075,3272,159
2024.12.05 11:30:00,2648.756,2652.714,2648.571,2651.307,3139,159
2024.12.05 11:00:00,2648.727,2650.123,2648.140,2648.739,2615,159
2024.12.05 10:30:00,2648.712,2650.338,2647.885,2648.751,2850,159
2024.12.05 10:00:00,2644.836,2649.024,2644.665,2648.671,2963,159
2024.12.05 09:30:00,2642.629,2645.998,2641.840,2644.825,2845,159
2024.12.05 09:00:00,2643.163,2646.163,2641.821,2642.675,3708,159
2024.12.05 08:30:00,2644.799,2646.756,2642.005,2643.158,3483,159
2024.12.05 08:00:00,2648.622,2650.172,2643.812,2644.833,3648,159
2024.12.05 07:30:00,2647.651,2650.904,2647.040,2648.575,3356,159
2024.12.05 07:00:00,2646.926,2650.373,2645.325,2647.618,3331,159
2024.12.05 06:30:00,2650.639,2651.192,2646.566,2646.962,4103,159
2024.12.05 06:00:00,2653.159,2654.166,2649.310,2650.611,3655,159
2024.12.05 05:30:00,2648.746,2655.518,2648.481,2653.204,4785,159
2024.12.05 05:00:00,2646.284,2649.437,2645.500,2648.708,2404,160
2024.12.05 04:30:00,2647.853,2648.571,2645.751,2646.316,2085,159
2024.12.05 04:00:00,2648.829,2649.654,2647.235,2647.853,1642,159
2024.12.05 03:30:00,2647.920,2649.308,2646.595,2648.866,1816,160
2024.12.05 03:00:00,2646.522,2648.391,2644.600,2647.856,3192,159
2024.12.05 02:30:00,2645.966,2649.704,2645.566,2646.529,3231,160
2024.12.05 02:00:00,2647.014,2647.510,2645.259,2645.956,3028,159
2024.12.05 01:30:00,2649.742,2650.707,2646.167,2647.113,3938,160
2024.12.05 01:00:00,2648.416,2650.717,2647.356,2649.701,3530,160
2024.12.05 00:30:00,2648.584,2649.769,2647.685,2648.382,1999,160
2024.12.05 00:00:00,2650.404,2650.474,2648.154,2648.527,1877,159
2024.12.04 23:30:00,2650.617,2651.638,2650.242,2650.397,1340,159
2024.12.04 23:00:00,2649.852,2650.886,2648.707,2650.626,1270,160
2024.12.04 21:30:00,2649.265,2650.078,2649.126,2649.897,1404,160
2024.12.04 21:00:00,2650.110,2651.200,2648.903,2649.299,1563,159
2024.12.04 20:30:00,2648.915,2650.646,2648.228,2650.077,2878,160
2024.12.04 20:00:00,2651.653,2651.962,2648.066,2648.930,2697,159
2024.12.04 19:30:00,2651.246,2653.111,2650.736,2651.702,3405,159
2024.12.04 19:00:00,2649.114,2655.487,2646.793,2651.227,4763,159
2024.12.04 18:30:00,2651.725,2652.240,2648.799,2649.159,3089,159
2024.12.04 18:00:00,2651.329,2652.974,2650.215,2651.764,3739,159
2024.12.04 17:30:00,2651.182,2652.457,2649.307,2651.325,3593,159
2024.12.04 17:00:00,2649.709,2652.991,2648.456,2651.198,4515,159
2024.12.04 16:30:00,2654.478,2655.213,2646.943,2649.684,5182,159
2024.12.04 16:00:00,2655.095,2655.557,2651.296,2654.454,6065,159
2024.12.04 15:30:00,2653.795,2657.147,2651.751,2655.039,9162,159
2024.12.04 15:00:00,2649.434,2655.969,2648.735,2653.757,9954,159
2024.12.04 14:30:00,2652.563,2653.525,2648.769,2649.409,8417,159
2024.12.04 14:00:00,2648.429,2653.222,2645.062,2652.520,7519,159
2024.12.04 13:30:00,2645.118,2649.211,2641.530,2648.469,9811,159
2024.12.04 13:00:00,2637.050,2645.773,2632.330,2645.121,8932,159
2024.12.04 12:30:00,2643.304,2644.288,2636.183,2637.078,5179,159
2024.12.04 12:00:00,2646.203,2646.545,2641.513,2643.274,3466,159
2024.12.04 11:30:00,2646.754,2647.735,2643.422,2646.168,3656,159
2024.12.04 11:00:00,2644.375,2647.162,2644.267,2646.741,3294,159
2024.12.04 10:30:00,2641.875,2644.529,2640.447,2644.360,3503,159
2024.12.04 10:00:00,2640.930,2642.374,2640.232,2641.837,3576,159
2024.12.04 09:30:00,2642.500,2642.735,2639.134,2640.885,3390,159
2024.12.04 09:00:00,2641.311,2642.693,2638.593,2642.482,3873,159
2024.12.04 08:30:00,2638.903,2642.251,2636.590,2641.268,4215,159
2024.12.04 08:00:00,2641.321,2642.180,2637.791,2638.855,4046,159
2024.12.04 07:30:00,2644.889,2644.971,2640.334,2641.412,3741,159
2024.12.04 07:00:00,2649.229,2649.331,2644.106,2644.874,3147,159
2024.12.04 06:30:00,2649.535,2651.403,2648.647,2649.206,3239,159
2024.12.04 06:00:00,2649.717,2650.737,2647.370,2649.511,3454,159
2024.12.04 05:30:00,2649.540,2651.133,2647.556,2649.702,3760,159
2024.12.04 05:00:00,2648.334,2649.918,2647.941,2649.505,2546,159
2024.12.04 04:30:00,2645.611,2648.681,2645.228,2648.367,2169,159
2024.12.04 04:00:00,2644.480,2646.599,2643.743,2645.643,2293,159
2024.12.04 03:30:00,2643.274,2646.480,2643.274,2644.501,2307,159
2024.12.04 03:00:00,2645.824,2647.871,2643.133,2643.304,3680,159
2024.12.04 02:30:00,2643.859,2646.360,2642.808,2645.781,3745,159
2024.12.04 02:00:00,2642.216,2648.093,2641.980,2643.893,4059,159
2024.12.04 01:30:00,2639.641,2643.294,2639.209,2642.242,4138,159
2024.12.04 01:00:00,2640.548,2641.850,2637.618,2639.607,4943,159
2024.12.04 00:30:00,2642.563,2642.761,2639.534,2640.509,2139,159
2024.12.04 00:00:00,2642.733,2643.563,2642.051,2642.568,1547,160
2024.12.03 23:30:00,2641.397,2643.165,2641.130,2642.725,1344,160
2024.12.03 23:00:00,2642.906,2642.971,2641.142,2641.412,1185,160
2024.12.03 21:30:00,2643.110,2644.015,2642.934,2643.558,1307,160
2024.12.03 21:00:00,2642.114,2643.390,2641.899,2643.112,1586,159
2024.12.03 20:30:00,2642.983,2643.405,2641.730,2642.079,2361,159
2024.12.03 20:00:00,2640.944,2644.226,2640.626,2642.992,2447,159
2024.12.03 19:30:00,2641.120,2642.384,2640.149,2640.998,2708,159
2024.12.03 19:00:00,2645.858,2646.260,2640.849,2641.120,3055,160
2024.12.03 18:30:00,2645.142,2646.491,2643.053,2645.819,3023,159
2024.12.03 18:00:00,2646.946,2649.164,2643.806,2645.100,3768,159
2024.12.03 17:30:00,2645.668,2647.958,2643.409,2646.979,3842,159
2024.12.03 17:00:00,2648.330,2648.801,2643.927,2645.749,4464,159
2024.12.03 16:30:00,2644.116,2648.638,2641.824,2648.306,5082,159
2024.12.03 16:00:00,2640.408,2644.949,2638.837,2644.091,5834,159
2024.12.03 15:30:00,2639.092,2642.872,2636.144,2640.444,7416,159
2024.12.03 15:00:00,2646.844,2647.228,2635.194,2639.123,10820,159
2024.12.03 14:30:00,2652.984,2655.660,2645.735,2646.636,8892,159
2024.12.03 14:00:00,2652.874,2654.614,2649.884,2653.025,7049,159
2024.12.03 13:30:00,2646.275,2653.725,2643.921,2652.836,6748,159
2024.12.03 13:00:00,2639.820,2646.733,2637.682,2646.312,5516,159
2024.12.03 12:30:00,2638.813,2642.001,2638.159,2639.781,3123,159
2024.12.03 12:00:00,2643.671,2644.239,2638.254,2638.820,3342,159
2024.12.03 11:30:00,2645.020,2645.340,2642.715,2643.663,2555,159
2024.12.03 11:00:00,2642.795,2645.584,2642.673,2645.058,2737,159
2024.12.03 10:30:00,2643.766,2645.252,2642.465,2642.813,3137,159
2024.12.03 10:00:00,2643.963,2645.602,2642.644,2643.764,3006,159
2024.12.03 09:30:00,2646.198,2647.676,2643.854,2643.943,4199,159
2024.12.03 09:00:00,2645.040,2648.119,2644.539,2646.180,5777,159
2024.12.03 08:30:00,2640.493,2645.149,2639.447,2645.006,5021,159
2024.12.03 08:00:00,2644.597,2645.398,2639.169,2640.481,4886,159
2024.12.03 07:30:00,2646.062,2646.677,2644.414,2644.622,3662,159
2024.12.03 07:00:00,2646.933,2647.652,2645.190,2646.068,3074,159
2024.12.03 06:30:00,2649.243,2649.831,2645.583,2646.907,4054,159
2024.12.03 06:00:00,2641.185,2650.052,2641.185,2649.169,5890,159
2024.12.03 05:30:00,2639.341,2641.984,2638.074,2641.149,3386,159
2024.12.03 05:00:00,2639.858,2639.858,2637.080,2639.331,2287,159
2024.12.03 04:30:00,2641.204,2642.444,2638.286,2639.895,2563,160
2024.12.03 04:00:00,2640.441,2643.004,2640.196,2641.219,2264,159
2024.12.03 03:30:00,2639.404,2640.688,2638.856,2640.427,2376,160
2024.12.03 03:00:00,2637.017,2639.602,2636.224,2639.414,3186,159
2024.12.03 02:30:00,2635.501,2638.553,2634.409,2637.079,4039,159
2024.12.03 02:00:00,2636.523,2639.095,2634.899,2635.469,4493,159
2024.12.03 01:30:00,2638.033,2641.307,2634.033,2636.508,5535,159
2024.12.03 01:00:00,2641.142,2645.325,2637.797,2637.993,5602,159
2024.12.03 00:30:00,2643.372,2644.324,2640.497,2641.107,2164,159
2024.12.03 00:00:00,2642.217,2644.309,2640.727,2643.343,2530,160
2024.12.02 23:30:00,2642.030,2642.943,2640.799,2642.211,1476,159
2024.12.02 23:00:00,2638.603,2642.390,2638.400,2642.013,1386,160
2024.12.02 21:30:00,2637.127,2639.095,2637.099,2638.713,1224,159
2024.12.02 21:00:00,2637.104,2638.874,2636.489,2637.078,1714,159
2024.12.02 20:30:00,2642.262,2644.224,2636.632,2637.134,3519,159
2024.12.02 20:00:00,2637.577,2642.570,2635.288,2642.288,4474,159
2024.12.02 19:30:00,2638.391,2640.169,2637.405,2637.611,2482,159
2024.12.02 19:00:00,2636.997,2640.205,2636.578,2638.372,3026,159
2024.12.02 18:30:00,2635.646,2637.584,2635.257,2636.947,2927,159
2024.12.02 18:00:00,2638.832,2638.924,2633.546,2635.668,4594,159
2024.12.02 17:30:00,2639.662,2640.728,2637.317,2638.821,4008,159
2024.12.02 17:00:00,2641.316,2642.005,2638.370,2639.698,4317,159
2024.12.02 16:30:00,2643.098,2643.284,2639.392,2641.359,5265,159
2024.12.02 16:00:00,2642.359,2644.372,2638.583,2643.137,6281,160
2024.12.02 15:30:00,2645.347,2645.692,2640.212,2642.318,7000,159
2024.12.02 15:00:00,2645.786,2649.395,2641.360,2645.361,8866,159
2024.12.02 14:30:00,2647.814,2649.113,2642.469,2645.693,8670,159
2024.12.02 14:00:00,2646.895,2651.786,2644.588,2647.816,7400,159
2024.12.02 13:30:00,2644.741,2648.866,2643.013,2646.921,7561,159
2024.12.02 13:00:00,2640.991,2647.146,2637.048,2644.699,8174,159
2024.12.02 12:30:00,2642.136,2643.725,2639.094,2641.034,4402,159
2024.12.02 12:00:00,2641.837,2645.145,2639.639,2642.097,4270,159
2024.12.02 11:30:00,2639.561,2646.370,2637.055,2641.885,6113,159
2024.12.02 11:00:00,2635.771,2643.594,2635.660,2639.592,5331,159
2024.12.02 10:30:00,2636.782,2637.381,2633.941,2635.792,3309,159
2024.12.02 10:00:00,2633.624,2637.682,2633.318,2636.829,3963,159
2024.12.02 09:30:00,2635.663,2636.845,2632.600,2633.666,3924,159
2024.12.02 09:00:00,2629.511,2636.685,2628.533,2635.629,5372,159
2024.12.02 08:30:00,2630.158,2631.642,2626.514,2629.527,4853,159
2024.12.02 08:00:00,2629.859,2632.818,2626.826,2630.188,5421,159
2024.12.02 07:30:00,2631.325,2633.664,2628.793,2629.898,4028,159
2024.12.02 07:00:00,2625.958,2631.694,2625.279,2631.326,4027,159
2024.12.02 06:30:00,2624.648,2627.745,2622.603,2625.981,4497,159
2024.12.02 06:00:00,2623.170,2625.253,2621.839,2624.697,4967,159
2024.12.02 05:30:00,2624.455,2628.795,2622.896,2623.207,5778,159
2024.12.02 05:00:00,2628.547,2628.781,2621.818,2624.420,3576,159
2024.12.02 04:30:00,2628.626,2630.539,2626.150,2628.542,2818,159
2024.12.02 04:00:00,2629.235,2629.911,2626.845,2628.646,2948,159
2024.12.02 03:30:00,2628.487,2631.051,2624.696,2629.272,4001,159
2024.12.02 03:00:00,2626.787,2628.562,2624.033,2628.452,5845,159
2024.12.02 02:30:00,2630.074,2633.240,2625.498,2626.757,6138,159
2024.12.02 02:00:00,2635.876,2638.082,2628.041,2630.110,6361,159
2024.12.02 01:30:00,2627.346,2639.177,2627.346,2635.890,7390,159
2024.12.02 01:00:00,2637.392,2637.826,2622.897,2627.320,12563,159
2024.12.02 00:30:00,2644.051,2644.518,2629.954,2637.430,7221,159
2024.12.02 00:00:00,2645.826,2647.688,2643.087,2644.011,3192,159
2024.12.01 23:30:00,2646.138,2647.757,2643.057,2645.790,2777,159
2024.12.01 23:00:00,2649.036,2650.324,2644.173,2646.147,2851,159
2024.11.29 18:00:00,2660.604,2660.708,2655.162,2655.162,3246,159
2024.11.29 17:30:00,2658.475,2661.549,2657.496,2660.559,3291,159
2024.11.29 17:00:00,2662.154,2662.260,2657.865,2658.489,3899,159
2024.11.29 16:30:00,2661.138,2662.282,2659.591,2662.142,4315,159
2024.11.29 16:00:00,2659.002,2662.234,2657.920,2661.153,5389,159
2024.11.29 15:30:00,2653.244,2658.946,2651.505,2658.946,5724,159
2024.11.29 15:00:00,2653.547,2656.325,2650.537,2653.295,7115,159
2024.11.29 14:30:00,2656.376,2659.373,2651.825,2653.509,7887,159
2024.11.29 14:00:00,2657.990,2662.716,2655.495,2656.409,5692,159
2024.11.29 13:30:00,2662.035,2662.895,2656.120,2657.946,5751,159
2024.11.29 13:00:00,2659.950,2663.287,2656.235,2662.095,6623,159
2024.11.29 12:30:00,2662.062,2663.092,2658.949,2659.906,3369,159
2024.11.29 12:00:00,2659.653,2664.969,2659.267,2662.093,3738,159
2024.11.29 11:30:00,2662.449,2663.946,2659.429,2659.610,3265,159
2024.11.29 11:00:00,2662.754,2664.296,2660.923,2662.533,3094,159
2024.11.29 10:30:00,2662.596,2665.917,2661.612,2662.755,3641,159
2024.11.29 10:00:00,2664.158,2665.217,2661.310,2662.520,3033,159
2024.11.29 09:30:00,2659.644,2664.701,2657.511,2664.202,4062,159
2024.11.29 09:00:00,2657.289,2662.018,2655.847,2659.701,3546,159
2024.11.29 08:30:00,2659.786,2660.651,2654.471,2657.324,3355,159
2024.11.29 08:00:00,2660.557,2662.539,2656.488,2659.832,3761,159
2024.11.29 07:30:00,2661.810,2662.043,2658.992,2660.522,3217,159
2024.11.29 07:00:00,2665.198,2665.482,2661.137,2661.807,2981,159
2024.11.29 06:30:00,2663.526,2665.527,2663.024,2665.152,3509,160
2024.11.29 06:00:00,2662.336,2666.383,2661.668,2663.492,4098,159
2024.11.29 05:30:00,2662.341,2664.022,2660.332,2662.378,4191,159
2024.11.29 05:00:00,2659.800,2663.505,2659.324,2662.380,2595,159
2024.11.29 04:30:00,2659.403,2664.355,2658.323,2659.855,2835,159
2024.11.29 04:00:00,2660.020,2660.725,2659.023,2659.393,2621,159
2024.11.29 03:30:00,2658.661,2660.627,2656.777,2660.047,2837,159
2024.11.29 03:00:00,2657.484,2660.233,2654.707,2658.690,4300,159
2024.11.29 02:30:00,2660.684,2661.356,2656.307,2657.450,5283,159
2024.11.29 02:00:00,2644.871,2662.802,2644.762,2660.715,6978,159
2024.11.29 01:30:00,2644.925,2647.178,2643.642,2644.918,4526,159
2024.11.29 01:00:00,2636.065,2645.213,2633.969,2644.926,6375,159
2024.11.29 00:30:00,2637.406,2639.203,2635.627,2636.048,2365,159
2024.11.29 00:00:00,2638.730,2639.032,2636.219,2637.399,2036,160
2024.11.28 23:30:00,2638.178,2639.268,2637.144,2638.765,1469,159
2024.11.28 23:00:00,2638.680,2639.220,2637.961,2638.175,906,160
2024.11.28 18:00:00,2640.960,2641.070,2639.527,2640.603,525,160
2024.11.28 17:30:00,2640.366,2641.954,2639.577,2640.923,1411,160
2024.11.28 17:00:00,2642.040,2642.301,2639.671,2640.373,1936,159
2024.11.28 16:30:00,2641.656,2642.458,2640.337,2642.003,2310,159
2024.11.28 16:00:00,2638.070,2642.263,2637.519,2641.661,2928,159
2024.11.28 15:30:00,2638.457,2639.881,2636.215,2638.104,3625,159
2024.11.28 15:00:00,2641.268,2643.085,2638.281,2638.361,3709,159
2024.11.28 14:30:00,2646.773,2646.903,2640.829,2641.324,3268,159
2024.11.28 14:00:00,2647.042,2647.951,2644.824,2646.776,3227,159
2024.11.28 13:30:00,2645.100,2647.897,2642.777,2647.009,4693,159
2024.11.28 13:00:00,2646.060,2646.910,2642.768,2645.066,4671,159
2024.11.28 12:30:00,2645.609,2647.212,2645.316,2646.089,2566,159
2024.11.28 12:00:00,2646.881,2646.993,2643.850,2645.547,2835,160
2024.11.28 11:30:00,2647.042,2647.592,2644.861,2646.884,2616,159
2024.11.28 11:00:00,2647.549,2649.503,2645.827,2647.042,2431,159
2024.11.28 10:30:00,2645.326,2649.674,2645.004,2647.486,2807,159
2024.11.28 10:00:00,2646.093,2646.899,2644.766,2645.285,2324,159
2024.11.28 09:30:00,2645.919,2647.953,2644.995,2646.089,2601,159
2024.11.28 09:00:00,2644.105,2646.525,2642.732,2645.891,3856,159
2024.11.28 08:30:00,2638.832,2646.279,2638.242,2644.142,3965,159
2024.11.28 08:00:00,2637.322,2639.270,2635.668,2638.852,3079,160
2024.11.28 07:30:00,2638.278,2638.523,2635.643,2637.275,2756,159
2024.11.28 07:00:00,2636.735,2639.309,2634.544,2638.284,3182,159
2024.11.28 06:30:00,2635.829,2639.614,2633.180,2636.730,3736,159
2024.11.28 06:00:00,2633.384,2636.194,2631.834,2635.795,2967,160
2024.11.28 05:30:00,2630.951,2634.097,2630.951,2633.355,3435,159
2024.11.28 05:00:00,2631.231,2633.750,2630.091,2630.997,2469,159
2024.11.28 04:30:00,2633.450,2633.954,2630.378,2631.224,1875,159
2024.11.28 04:00:00,2630.286,2634.010,2629.325,2633.470,2040,159
2024.11.28 03:30:00,2631.286,2632.186,2629.538,2630.275,2076,159
2024.11.28 03:00:00,2628.129,2631.879,2625.637,2631.287,3396,160
2024.11.28 02:30:00,2627.431,2629.181,2625.591,2628.166,3772,159
2024.11.28 02:00:00,2628.765,2630.178,2627.055,2627.462,3658,159
2024.11.28 01:30:00,2627.144,2628.895,2620.844,2628.729,7498,159
2024.11.28 01:00:00,2635.684,2636.315,2620.890,2627.109,11871,159
2024.11.28 00:30:00,2637.061,2638.432,2635.352,2635.678,1966,159
2024.11.28 00:00:00,2637.123,2637.288,2635.046,2637.047,1832,159
2024.11.27 23:30:00,2636.307,2637.326,2636.236,2637.168,1119,159
2024.11.27 23:00:00,2637.116,2637.941,2636.246,2636.301,1033,160
2024.11.27 21:30:00,2634.866,2636.140,2634.727,2635.706,1225,159
2024.11.27 21:00:00,2637.029,2637.503,2634.822,2634.872,1576,160
2024.11.27 20:30:00,2638.327,2639.030,2636.771,2637.035,2432,159
2024.11.27 20:00:00,2634.721,2638.605,2634.225,2638.355,2868,159
2024.11.27 19:30:00,2636.354,2636.738,2633.693,2634.755,2716,159
2024.11.27 19:00:00,2638.898,2639.455,2635.812,2636.340,2415,159
2024.11.27 18:30:00,2639.584,2639.930,2637.628,2638.859,2716,159
2024.11.27 18:00:00,2637.281,2640.748,2636.499,2639.563,3408,159
2024.11.27 17:30:00,2639.993,2640.584,2637.059,2637.304,3909,159
2024.11.27 17:00:00,2638.946,2642.842,2635.229,2640.033,4999,159
2024.11.27 16:30:00,2640.082,2643.788,2638.042,2638.972,6214,159
2024.11.27 16:00:00,2642.651,2644.318,2639.011,2640.109,6200,159
2024.11.27 15:30:00,2642.416,2645.175,2638.153,2642.661,8097,159
2024.11.27 15:00:00,2651.378,2651.535,2635.519,2642.332,12984,159
2024.11.27 14:30:00,2651.668,2655.134,2650.150,2651.343,7045,159
2024.11.27 14:00:00,2656.219,2656.896,2648.979,2651.708,6652,159
2024.11.27 13:30:00,2648.666,2658.172,2648.222,2656.204,7392,159
2024.11.27 13:00:00,2651.195,2653.582,2645.754,2648.641,7412,159
2024.11.27 12:30:00,2652.862,2655.004,2650.363,2651.150,3795,159
2024.11.27 12:00:00,2651.083,2654.601,2649.493,2652.828,3451,159
2024.11.27 11:30:00,2646.348,2652.347,2646.324,2651.115,3162,159
2024.11.27 11:00:00,2648.575,2649.197,2643.187,2646.310,4200,159
2024.11.27 10:30:00,2648.427,2649.966,2647.745,2648.541,2888,159
2024.11.27 10:00:00,2648.389,2649.951,2647.696,2648.402,3002,159
2024.11.27 09:30:00,2649.373,2651.337,2647.762,2648.430,3255,159
2024.11.27 09:00:00,2653.487,2653.920,2648.864,2649.386,3551,159
2024.11.27 08:30:00,2647.521,2653.676,2645.374,2653.440,4209,159
2024.11.27 08:00:00,2646.502,2649.391,2645.108,2647.462,5443,159
2024.11.27 07:30:00,2647.032,2648.250,2645.945,2646.540,3077,159
2024.11.27 07:00:00,2647.736,2648.503,2645.905,2647.060,3682,159
2024.11.27 06:30:00,2644.291,2647.969,2641.931,2647.665,4202,159
2024.11.27 06:00:00,2642.075,2644.447,2638.927,2644.259,4807,159
2024.11.27 05:30:00,2639.825,2645.794,2639.825,2641.985,4688,159
2024.11.27 05:00:00,2638.979,2640.551,2638.121,2639.858,2025,160
2024.11.27 04:30:00,2640.174,2640.656,2638.340,2638.996,1883,160
2024.11.27 04:00:00,2637.728,2640.280,2636.555,2640.133,2051,159
2024.11.27 03:30:00,2638.867,2639.408,2637.258,2637.722,2440,159
2024.11.27 03:00:00,2637.543,2639.453,2635.857,2638.855,3517,159
2024.11.27 02:30:00,2637.165,2640.487,2636.349,2637.510,4504,159
2024.11.27 02:00:00,2631.352,2638.453,2631.137,2637.178,3796,159
2024.11.27 01:30:00,2630.684,2632.741,2627.937,2631.387,3913,160
2024.11.27 01:00:00,2627.703,2632.637,2627.017,2630.697,4787,159
2024.11.27 00:30:00,2629.378,2630.413,2627.184,2627.677,2135,159
2024.11.27 00:00:00,2632.249,2633.120,2629.304,2629.378,1693,159
2024.11.26 23:30:00,2631.487,2634.138,2631.285,2632.254,1741,159
2024.11.26 23:00:00,2631.285,2632.193,2630.779,2631.483,1458,159
2024.11.26 21:30:00,2633.222,2633.497,2631.859,2632.720,1452,159
2024.11.26 21:00:00,2631.767,2633.587,2630.745,2633.193,1891,159
2024.11.26 20:30:00,2628.058,2632.873,2628.058,2631.742,2974,159
2024.11.26 20:00:00,2628.065,2630.149,2627.427,2628.025,2689,160
2024.11.26 19:30:00,2625.708,2629.018,2624.999,2628.025,2842,159
2024.11.26 19:00:00,2623.375,2628.001,2622.670,2625.697,4318,159
2024.11.26 18:30:00,2621.404,2624.538,2619.498,2623.412,3772,159
2024.11.26 18:00:00,2624.909,2624.909,2620.365,2621.454,5371,159
2024.11.26 17:30:00,2627.024,2627.811,2624.939,2624.939,3513,160
2024.11.26 17:00:00,2628.678,2628.678,2624.946,2626.996,4461,159
2024.11.26 16:30:00,2627.541,2631.436,2627.200,2628.711,4466,159
2024.11.26 16:00:00,2629.528,2630.642,2626.382,2627.539,5547,159
2024.11.26 15:30:00,2626.283,2632.846,2625.406,2629.512,6806,159
2024.11.26 15:00:00,2622.649,2627.995,2620.278,2626.371,8981,159
2024.11.26 14:30:00,2629.031,2629.043,2616.664,2622.621,14338,159
2024.11.26 14:00:00,2629.877,2633.836,2626.680,2629.058,7828,159
2024.11.26 13:30:00,2632.911,2634.327,2623.942,2629.925,10102,159
2024.11.26 13:00:00,2630.939,2641.986,2630.003,2632.935,9215,159
2024.11.26 12:30:00,2631.757,2632.877,2629.700,2630.969,4015,159
2024.11.26 12:00:00,2633.246,2634.819,2629.274,2631.800,5200,159
2024.11.26 11:30:00,2630.425,2633.226,2628.724,2633.202,4363,159
2024.11.26 11:00:00,2631.394,2631.557,2627.580,2630.453,3650,159
2024.11.26 10:30:00,2628.335,2633.189,2628.279,2631.381,4431,159
2024.11.26 10:00:00,2625.993,2630.333,2625.102,2628.296,4665,159
2024.11.26 09:30:00,2620.992,2627.147,2620.971,2625.969,5078,159
2024.11.26 09:00:00,2613.420,2623.342,2612.877,2620.952,5112,159
2024.11.26 08:30:00,2614.555,2617.074,2612.417,2613.471,4410,159
2024.11.26 08:00:00,2614.070,2618.315,2612.619,2614.551,6224,159
2024.11.26 07:30:00,2616.115,2616.115,2610.832,2614.036,5279,159
2024.11.26 07:00:00,2622.088,2622.891,2615.809,2616.153,3988,159
2024.11.26 06:30:00,2623.228,2623.765,2621.537,2622.131,4083,159
2024.11.26 06:00:00,2624.413,2626.009,2621.103,2623.188,4995,159
2024.11.26 05:30:00,2622.450,2625.371,2617.807,2624.351,5766,159
2024.11.26 05:00:00,2626.410,2626.539,2621.543,2622.492,3204,159
2024.11.26 04:30:00,2628.117,2628.556,2625.027,2626.416,2493,159
2024.11.26 04:00:00,2630.343,2631.448,2628.002,2628.156,2567,159
2024.11.26 03:30:00,2627.865,2631.077,2627.685,2630.376,2876,159
2024.11.26 03:00:00,2625.331,2628.885,2622.924,2627.909,4614,159
2024.11.26 02:30:00,2628.629,2630.137,2624.893,2625.376,5053,159
2024.11.26 02:00:00,2628.095,2630.533,2627.078,2628.673,5029,159
2024.11.26 01:30:00,2626.556,2632.189,2625.526,2628.097,6039,159
2024.11.26 01:00:00,2619.791,2629.503,2618.021,2626.522,11200,159
2024.11.26 00:30:00,2622.020,2624.556,2619.373,2619.816,4782,159
2024.11.26 00:00:00,2610.484,2624.052,2608.477,2622.015,9003,159
2024.11.25 23:30:00,2625.886,2626.150,2605.119,2610.456,9580,159
2024.11.25 23:00:00,2625.829,2628.564,2625.731,2625.906,1733,159
2024.11.25 21:30:00,2626.339,2626.794,2625.100,2625.642,1517,159
2024.11.25 21:00:00,2626.010,2628.365,2625.815,2626.346,1901,159
2024.11.25 20:30:00,2626.016,2627.852,2625.572,2626.054,3351,159
2024.11.25 20:00:00,2625.830,2628.739,2622.628,2626.060,3691,159
2024.11.25 19:30:00,2622.877,2626.222,2622.820,2625.804,3560,159
2024.11.25 19:00:00,2618.785,2623.393,2618.341,2622.827,3991,159
2024.11.25 18:30:00,2617.756,2621.958,2617.214,2618.827,5408,159
2024.11.25 18:00:00,2627.732,2628.540,2615.519,2617.707,7296,159
2024.11.25 17:30:00,2624.935,2628.994,2624.619,2627.811,5099,159
2024.11.25 17:00:00,2631.948,2634.215,2624.411,2624.931,5939,159
2024.11.25 16:30:00,2632.137,2639.392,2630.003,2631.987,7347,159
2024.11.25 16:00:00,2628.435,2634.561,2628.313,2632.187,8065,159
2024.11.25 15:30:00,2636.788,2638.573,2626.221,2628.404,10153,159
2024.11.25 15:00:00,2641.263,2641.703,2629.888,2636.741,14529,159
2024.11.25 14:30:00,2645.444,2646.705,2633.510,2641.219,21340,159
2024.11.25 14:00:00,2678.281,2678.741,2639.962,2645.472,23014,159
2024.11.25 13:30:00,2685.528,2687.863,2676.958,2678.239,8385,159
2024.11.25 13:00:00,2680.964,2687.034,2676.632,2685.524,10055,159
2024.11.25 12:30:00,2682.156,2684.693,2680.100,2680.955,4281,159
2024.11.25 12:00:00,2686.806,2687.096,2679.940,2682.168,5371,159
2024.11.25 11:30:00,2683.396,2688.768,2683.274,2686.776,4367,159
2024.11.25 11:00:00,2677.629,2686.135,2677.596,2683.386,4405,159
2024.11.25 10:30:00,2669.826,2678.094,2669.426,2677.665,3918,159
2024.11.25 10:00:00,2673.826,2674.111,2668.834,2669.786,3779,159
2024.11.25 09:30:00,2671.678,2675.165,2671.129,2673.858,3713,159
2024.11.25 09:00:00,2671.988,2675.212,2669.875,2671.688,5034,159
2024.11.25 08:30:00,2670.287,2672.292,2667.880,2671.963,4805,159
2024.11.25 08:00:00,2667.809,2673.572,2667.127,2670.317,6833,159
2024.11.25 07:30:00,2667.079,2670.262,2663.785,2667.774,5596,159
2024.11.25 07:00:00,2666.902,2672.554,2665.347,2667.120,6038,159
2024.11.25 06:30:00,2667.732,2670.114,2664.732,2666.858,6584,159
2024.11.25 06:00:00,2664.711,2669.245,2661.630,2667.774,8874,159
2024.11.25 05:30:00,2672.675,2672.675,2658.205,2664.661,12056,159
2024.11.25 05:00:00,2672.587,2674.026,2668.439,2672.676,4266,159
2024.11.25 04:30:00,2671.317,2674.075,2670.232,2672.539,3803,159
2024.11.25 04:00:00,2672.191,2676.358,2663.825,2671.272,7268,159
2024.11.25 03:30:00,2671.256,2676.199,2665.582,2672.236,12545,159
2024.11.25 03:00:00,2695.251,2697.409,2658.997,2671.290,12864,159
2024.11.25 02:30:00,2701.144,2701.823,2692.258,2695.264,6013,159
2024.11.25 02:00:00,2701.223,2704.481,2699.446,2701.111,5543,159
2024.11.25 01:30:00,2702.101,2702.695,2694.855,2701.192,9693,159
2024.11.25 01:00:00,2710.672,2711.156,2699.967,2702.062,13346,159
2024.11.25 00:30:00,2716.649,2716.872,2709.706,2710.636,4403,159
2024.11.25 00:00:00,2719.719,2720.143,2715.902,2716.687,3845,159
2024.11.24 23:30:00,2717.947,2721.437,2715.465,2719.756,3751,159
2024.11.24 23:00:00,2711.186,2718.246,2710.748,2717.963,4724,159
2024.11.22 21:30:00,2709.178,2715.662,2707.843,2715.573,3161,159
2024.11.22 21:00:00,2705.806,2709.859,2705.707,2709.157,2128,159
2024.11.22 20:30:00,2707.898,2708.238,2705.283,2705.841,3050,160
2024.11.22 20:00:00,2708.180,2708.871,2705.102,2707.865,3294,159
2024.11.22 19:30:00,2710.668,2711.367,2706.945,2708.221,2876,159
2024.11.22 19:00:00,2710.823,2711.450,2708.683,2710.628,2970,159
2024.11.22 18:30:00,2709.777,2711.421,2708.478,2710.778,3304,160
2024.11.22 18:00:00,2706.787,2710.912,2706.680,2709.734,4205,159
2024.11.22 17:30:00,2705.414,2707.320,2703.561,2706.755,3773,159
2024.11.22 17:00:00,2705.220,2706.891,2703.964,2705.397,3956,159
2024.11.22 16:30:00,2702.755,2706.646,2701.430,2705.121,4954,159
2024.11.22 16:00:00,2703.741,2706.576,2700.745,2702.798,5770,159
2024.11.22 15:30:00,2699.400,2705.073,2697.734,2703.699,7189,159
2024.11.22 15:00:00,2694.641,2699.913,2694.492,2699.361,9103,159
2024.11.22 14:30:00,2687.681,2696.334,2684.441,2694.772,12379,159
2024.11.22 14:00:00,2692.915,2693.729,2685.873,2687.700,7656,159
2024.11.22 13:30:00,2691.634,2695.667,2689.258,2692.957,7720,159
2024.11.22 13:00:00,2702.957,2704.139,2690.913,2691.528,10935,159
2024.11.22 12:30:00,2698.355,2705.018,2696.996,2702.997,4730,159
2024.11.22 12:00:00,2698.826,2701.404,2697.489,2698.388,4769,159
2024.11.22 11:30:00,2700.748,2703.479,2696.989,2698.867,5402,159
2024.11.22 11:00:00,2707.678,2710.127,2700.138,2700.724,5370,159
2024.11.22 10:30:00,2706.042,2707.961,2704.431,2707.639,4024,159
2024.11.22 10:00:00,2703.358,2708.590,2702.622,2705.994,5595,159
2024.11.22 09:30:00,2695.205,2707.458,2694.570,2703.322,6210,159
2024.11.22 09:00:00,2697.302,2698.466,2693.554,2695.254,7076,159
2024.11.22 08:30:00,2696.877,2700.350,2696.058,2697.262,4921,159
2024.11.22 08:00:00,2696.488,2700.465,2694.705,2696.936,6668,159
2024.11.22 07:30:00,2692.542,2698.978,2692.440,2696.457,4797,159
2024.11.22 07:00:00,2692.897,2693.272,2690.448,2692.576,3576,159
2024.11.22 06:30:00,2688.212,2693.252,2687.322,2692.866,4086,159
2024.11.22 06:00:00,2686.636,2689.284,2685.852,2688.180,4120,159
2024.11.22 05:30:00,2688.146,2688.806,2683.037,2686.663,4638,159
2024.11.22 05:00:00,2688.743,2689.114,2686.345,2688.172,3567,160
2024.11.22 04:30:00,2684.524,2692.380,2682.975,2688.701,3782,159
2024.11.22 04:00:00,2686.186,2687.123,2684.047,2684.567,2607,159
2024.11.22 03:30:00,2686.581,2686.679,2681.413,2686.153,4240,159
2024.11.22 03:00:00,2685.982,2690.519,2685.617,2686.618,4174,159
2024.11.22 02:30:00,2681.710,2686.425,2681.251,2685.985,4100,159
2024.11.22 02:00:00,2677.753,2681.733,2677.316,2681.733,3493,159
2024.11.22 01:30:00,2675.989,2679.441,2675.757,2677.783,3843,159
2024.11.22 01:00:00,2673.118,2678.344,2673.023,2675.952,5727,159
2024.11.22 00:30:00,2673.018,2673.585,2671.351,2673.066,2112,160
2024.11.22 00:00:00,2669.127,2673.500,2668.844,2672.971,2493,159
2024.11.21 23:30:00,2669.441,2669.965,2668.735,2669.159,1444,159
2024.11.21 23:00:00,2669.861,2669.996,2668.146,2669.456,1545,159
2024.11.21 21:30:00,2669.731,2670.720,2668.053,2669.610,1973,159
2024.11.21 21:00:00,2671.488,2671.906,2668.800,2669.688,1760,159
2024.11.21 20:30:00,2669.994,2671.814,2669.524,2671.444,2648,160
2024.11.21 20:00:00,2669.712,2671.663,2668.551,2670.049,2649,159
2024.11.21 19:30:00,2671.003,2671.150,2667.814,2669.718,3315,159
2024.11.21 19:00:00,2672.380,2673.516,2668.730,2670.990,3014,159
2024.11.21 18:30:00,2672.016,2673.105,2670.094,2672.341,3267,159
2024.11.21 18:00:00,2671.758,2673.120,2669.017,2672.056,3862,160
2024.11.21 17:30:00,2665.723,2672.803,2665.205,2671.715,4081,159
2024.11.21 17:00:00,2664.716,2667.189,2661.767,2665.777,4731,159
2024.11.21 16:30:00,2668.069,2668.551,2661.306,2664.688,6255,159
2024.11.21 16:00:00,2667.674,2669.740,2664.654,2668.117,6624,159
2024.11.21 15:30:00,2666.219,2670.567,2665.493,2667.636,6655,159
2024.11.21 15:00:00,2665.042,2669.723,2664.358,2666.253,7669,159
2024.11.21 14:30:00,2667.307,2671.011,2661.358,2664.956,10240,159
2024.11.21 14:00:00,2665.420,2671.566,2665.420,2667.356,5952,159
2024.11.21 13:30:00,2665.260,2667.317,2662.187,2665.385,7792,159
2024.11.21 13:00:00,2663.285,2667.722,2660.354,2665.274,8402,159
2024.11.21 12:30:00,2667.041,2667.324,2662.897,2663.336,3425,159
2024.11.21 12:00:00,2671.491,2671.816,2663.557,2667.078,4412,159
2024.11.21 11:30:00,2673.031,2673.465,2669.948,2671.448,3455,160
2024.11.21 11:00:00,2669.918,2673.522,2668.310,2672.994,3279,159
2024.11.21 10:30:00,2667.574,2670.349,2667.238,2669.877,3158,159
2024.11.21 10:00:00,2668.811,2669.300,2665.064,2667.600,3490,159
2024.11.21 09:30:00,2665.688,2669.061,2663.420,2668.812,4076,159
2024.11.21 09:00:00,2668.853,2671.699,2664.725,2665.649,4790,159
2024.11.21 08:30:00,2666.842,2670.302,2665.543,2668.826,4216,159
2024.11.21 08:00:00,2663.060,2667.201,2661.975,2666.801,3907,159
2024.11.21 07:30:00,2663.425,2664.723,2662.229,2663.099,3580,159
2024.11.21 07:00:00,2661.374,2664.100,2659.992,2663.466,3312,159
2024.11.21 06:30:00,2660.496,2662.236,2658.795,2661.412,3342,159
2024.11.21 06:00:00,2656.921,2661.632,2656.537,2660.400,3402,159
2024.11.21 05:30:00,2655.956,2658.133,2654.652,2656.849,3248,159
2024.11.21 05:00:00,2656.972,2657.764,2654.625,2655.947,2348,159
2024.11.21 04:30:00,2657.346,2658.997,2656.797,2656.929,1908,160
2024.11.21 04:00:00,2656.873,2657.974,2656.814,2657.347,1910,159
2024.11.21 03:30:00,2654.066,2657.248,2653.142,2656.901,2050,160
2024.11.21 03:00:00,2653.665,2654.851,2650.358,2654.114,3335,159
2024.11.21 02:30:00,2656.445,2658.006,2653.460,2653.702,2893,159
2024.11.21 02:00:00,2653.298,2658.178,2652.506,2656.515,3402,160
2024.11.21 01:30:00,2653.804,2657.094,2651.807,2653.328,3956,159
2024.11.21 01:00:00,2658.494,2660.466,2653.012,2653.779,4551,159
2024.11.21 00:30:00,2653.870,2658.813,2653.870,2658.455,2285,159
2024.11.21 00:00:00,2652.202,2654.869,2651.776,2653.877,2399,159
2024.11.20 23:30:00,2649.628,2652.940,2649.628,2652.153,1670,159
2024.11.20 23:00:00,2651.224,2651.239,2648.987,2649.590,1308,159
2024.11.20 21:30:00,2649.986,2650.486,2648.291,2649.955,1758,159
2024.11.20 21:00:00,2648.849,2650.402,2648.051,2649.984,2222,159
2024.11.20 20:30:00,2648.589,2649.691,2647.270,2648.905,3342,159
2024.11.20 20:00:00,2650.841,2651.189,2648.256,2648.623,2790,159
2024.11.20 19:30:00,2649.916,2653.137,2649.380,2650.872,2875,159
2024.11.20 19:00:00,2648.568,2651.384,2648.447,2649.941,3120,159
2024.11.20 18:30:00,2648.117,2649.305,2646.595,2648.593,3645,159
2024.11.20 18:00:00,2651.819,2652.149,2645.357,2648.076,4961,159
2024.11.20 17:30:00,2650.079,2652.583,2649.194,2651.781,3995,160
2024.11.20 17:00:00,2650.623,2655.433,2649.630,2650.058,4206,159
2024.11.20 16:30:00,2649.710,2650.824,2647.735,2650.603,4434,159
2024.11.20 16:00:00,2648.808,2649.942,2646.087,2649.667,5398,159
2024.11.20 15:30:00,2646.053,2648.932,2643.273,2648.810,4890,159
2024.11.20 15:00:00,2643.127,2648.833,2640.796,2646.019,6115,159
2024.11.20 14:30:00,2639.145,2646.466,2636.812,2643.141,7353,159
2024.11.20 14:00:00,2636.063,2642.127,2634.126,2639.100,7304,159
2024.11.20 13:30:00,2637.522,2639.425,2633.382,2636.024,5458,159
2024.11.20 13:00:00,2631.751,2640.474,2631.165,2637.565,6092,159
2024.11.20 12:30:00,2628.391,2632.403,2627.065,2631.793,3776,159
2024.11.20 12:00:00,2628.123,2630.389,2627.040,2628.377,4062,159
2024.11.20 11:30:00,2623.919,2628.162,2622.188,2628.085,4174,159
2024.11.20 11:00:00,2625.040,2625.424,2621.398,2623.899,3135,159
2024.11.20 10:30:00,2624.369,2625.539,2622.514,2625.106,3655,159
2024.11.20 10:00:00,2621.868,2626.225,2620.872,2624.337,3164,159
2024.11.20 09:30:00,2621.804,2623.947,2621.058,2621.902,3814,159
2024.11.20 09:00:00,2624.195,2625.711,2621.643,2621.820,3531,159
2024.11.20 08:30:00,2621.821,2624.455,2621.129,2624.128,3511,159
2024.11.20 08:00:00,2621.555,2623.691,2618.839,2621.853,4926,159
2024.11.20 07:30:00,2626.346,2627.073,2621.232,2621.591,4460,159
2024.11.20 07:00:00,2629.508,2630.191,2625.668,2626.350,3963,159
2024.11.20 06:30:00,2631.241,2631.618,2628.586,2629.521,4019,159
2024.11.20 06:00:00,2636.822,2637.086,2628.550,2631.225,5419,159
2024.11.20 05:30:00,2637.023,2638.488,2635.270,2636.853,3561,159
2024.11.20 05:00:00,2636.527,2637.710,2634.869,2637.059,2305,159
2024.11.20 04:30:00,2636.993,2637.582,2636.109,2636.587,1881,159
2024.11.20 04:00:00,2638.012,2638.799,2636.821,2636.960,1908,159
2024.11.20 03:30:00,2640.633,2640.813,2637.541,2637.977,2132,159
2024.11.20 03:00:00,2640.208,2641.212,2639.524,2640.627,2833,159
2024.11.20 02:30:00,2641.316,2641.847,2639.218,2640.225,3240,159
2024.11.20 02:00:00,2639.636,2641.739,2638.374,2641.244,3117,159
2024.11.20 01:30:00,2636.761,2640.621,2635.771,2639.618,3883,159
2024.11.20 01:00:00,2637.833,2641.487,2635.939,2636.796,5054,159
2024.11.20 00:30:00,2637.769,2639.079,2637.011,2637.790,2332,160
2024.11.20 00:00:00,2635.163,2637.985,2634.676,2637.805,2166,159
2024.11.19 23:30:00,2634.024,2635.550,2633.725,2635.161,1426,160
2024.11.19 23:00:00,2632.155,2634.585,2632.009,2634.049,1414,160
2024.11.19 21:30:00,2632.632,2633.738,2631.813,2632.090,1674,159
2024.11.19 21:00:00,2633.651,2633.916,2630.546,2632.621,1879,160
2024.11.19 20:30:00,2631.978,2634.574,2630.889,2633.683,2471,159
2024.11.19 20:00:00,2630.716,2632.366,2630.414,2631.968,2063,159
2024.11.19 19:30:00,2630.094,2631.519,2629.256,2630.677,2587,159
2024.11.19 19:00:00,2630.140,2631.545,2628.859,2630.066,2772,159
2024.11.19 18:30:00,2627.260,2630.387,2626.509,2630.105,2924,159
2024.11.19 18:00:00,2628.148,2629.823,2626.270,2627.303,3703,160
2024.11.19 17:30:00,2632.531,2632.816,2627.453,2628.114,3776,159
2024.11.19 17:00:00,2626.364,2633.132,2625.622,2632.488,4181,159
2024.11.19 16:30:00,2624.277,2626.553,2622.295,2626.400,5146,159
2024.11.19 16:00:00,2624.478,2628.446,2623.143,2624.307,5856,159
2024.11.19 15:30:00,2627.747,2628.280,2620.912,2624.443,7617,159
2024.11.19 15:00:00,2623.481,2628.658,2622.273,2627.789,7691,159
2024.11.19 14:30:00,2628.336,2630.950,2622.740,2623.518,10658,159
2024.11.19 14:00:00,2635.216,2636.905,2624.365,2628.308,10723,159
2024.11.19 13:30:00,2630.229,2636.920,2629.261,2635.244,8634,159
2024.11.19 13:00:00,2639.236,2639.432,2629.540,2630.278,8482,159
2024.11.19 12:30:00,2635.745,2639.364,2633.217,2639.205,4788,159
2024.11.19 12:00:00,2629.667,2636.124,2628.719,2635.770,4508,159
2024.11.19 11:30:00,2634.529,2635.182,2629.023,2629.639,4104,159
2024.11.19 11:00:00,2635.061,2636.008,2633.970,2634.510,3605,159
2024.11.19 10:30:00,2634.609,2636.496,2633.092,2635.048,3787,159
2024.11.19 10:00:00,2630.216,2635.339,2629.880,2634.642,4646,159
2024.11.19 09:30:00,2630.552,2634.483,2629.586,2630.240,6413,159
2024.11.19 09:00:00,2626.285,2631.940,2625.266,2630.461,7800,159
2024.11.19 08:30:00,2619.971,2627.045,2618.791,2626.364,6019,159
2024.11.19 08:00:00,2619.021,2622.077,2618.674,2619.946,4258,159
2024.11.19 07:30:00,2618.562,2620.954,2617.929,2619.057,3482,159
2024.11.19 07:00:00,2625.142,2625.324,2617.686,2618.596,4326,159
2024.11.19 06:30:00,2622.379,2626.631,2621.593,2625.184,3538,159
2024.11.19 06:00:00,2622.475,2624.731,2621.371,2622.417,3614,159
2024.11.19 05:30:00,2623.192,2623.465,2621.421,2622.516,3683,159
2024.11.19 05:00:00,2622.903,2623.313,2620.801,2623.182,2611,159
2024.11.19 04:30:00,2622.046,2625.134,2621.503,2622.948,2178,159
2024.11.19 04:00:00,2624.456,2624.508,2621.731,2622.081,2410,159
2024.11.19 03:30:00,2624.108,2624.881,2621.321,2624.435,2910,159
2024.11.19 03:00:00,2622.392,2625.591,2621.939,2624.127,3560,159
2024.11.19 02:30:00,2619.169,2624.124,2619.169,2622.427,4618,159
2024.11.19 02:00:00,2615.618,2619.437,2615.618,2619.173,3662,159
2024.11.19 01:30:00,2613.096,2616.431,2611.538,2615.622,4621,159
2024.11.19 01:00:00,2613.344,2617.833,2613.124,2613.124,5325,159
2024.11.19 00:30:00,2612.372,2613.746,2611.956,2613.332,1960,159
2024.11.19 00:00:00,2612.731,2612.815,2611.045,2612.365,1749,159
2024.11.18 23:30:00,2612.501,2613.107,2611.844,2612.704,1027,159
2024.11.18 23:00:00,2611.031,2612.800,2610.348,2612.514,1244,160
2024.11.18 21:30:00,2610.971,2612.361,2610.343,2611.721,1669,160
2024.11.18 21:00:00,2610.260,2611.747,2609.829,2610.958,1651,160
2024.11.18 20:30:00,2610.236,2610.997,2608.192,2610.222,2578,159
2024.11.18 20:00:00,2609.804,2611.540,2609.571,2610.272,2472,160
2024.11.18 19:30:00,2609.415,2610.546,2608.343,2609.849,2543,159
2024.11.18 19:00:00,2611.144,2612.623,2609.277,2609.373,2937,160
2024.11.18 18:30:00,2610.109,2612.024,2607.667,2611.106,2934,159
2024.11.18 18:00:00,2610.487,2610.964,2607.776,2610.135,2936,159
2024.11.18 17:30:00,2608.395,2611.640,2607.341,2610.484,3142,159
2024.11.18 17:00:00,2611.623,2611.923,2607.577,2608.417,3556,159
2024.11.18 16:30:00,2611.808,2612.512,2609.329,2611.587,4010,159
2024.11.18 16:00:00,2612.972,2615.110,2611.711,2611.739,4987,159
2024.11.18 15:30:00,2611.513,2613.390,2609.388,2612.936,5336,159
2024.11.18 15:00:00,2608.192,2611.886,2605.858,2611.497,6363,159
2024.11.18 14:30:00,2604.287,2610.251,2604.039,2608.155,9383,159
2024.11.18 14:00:00,2603.964,2608.197,2602.699,2604.323,5978,159
2024.11.18 13:30:00,2599.013,2605.054,2598.980,2603.939,6057,159
2024.11.18 13:00:00,2595.111,2599.670,2592.870,2599.048,7115,159
2024.11.18 12:30:00,2590.974,2597.175,2590.479,2595.112,4508,159
2024.11.18 12:00:00,2594.338,2594.519,2590.358,2591.013,4047,159
2024.11.18 11:30:00,2594.067,2595.405,2590.428,2594.396,4051,159
2024.11.18 11:00:00,2594.006,2594.879,2591.033,2594.021,3282,159
2024.11.18 10:30:00,2591.625,2594.321,2589.535,2593.978,3821,159
2024.11.18 10:00:00,2595.695,2596.706,2590.339,2591.574,4596,159
2024.11.18 09:30:00,2591.600,2597.258,2589.699,2595.648,5093,159
2024.11.18 09:00:00,2585.620,2591.852,2583.802,2591.647,4567,159
2024.11.18 08:30:00,2587.223,2587.807,2583.641,2585.661,3980,159
2024.11.18 08:00:00,2582.796,2590.052,2582.032,2587.263,5201,159
2024.11.18 07:30:00,2583.548,2584.707,2581.678,2582.838,3317,159
2024.11.18 07:00:00,2586.030,2587.132,2583.164,2583.596,3768,159
2024.11.18 06:30:00,2586.287,2587.678,2583.993,2585.973,4735,159
2024.11.18 06:00:00,2585.611,2586.444,2580.420,2586.309,4986,159
2024.11.18 05:30:00,2588.915,2588.915,2585.078,2585.579,4102,160
2024.11.18 05:00:00,2592.224,2592.383,2588.431,2588.958,2723,159
2024.11.18 04:30:00,2591.655,2593.197,2590.721,2592.256,2082,160
2024.11.18 04:00:00,2589.899,2591.846,2589.256,2591.633,2292,159
2024.11.18 03:30:00,2589.376,2591.022,2588.315,2589.864,2412,159
2024.11.18 03:00:00,2591.026,2592.530,2587.765,2589.430,3755,159
2024.11.18 02:30:00,2593.024,2593.975,2589.417,2591.105,4058,159
2024.11.18 02:00:00,2586.954,2595.135,2586.837,2593.062,6078,159
2024.11.18 01:30:00,2593.816,2597.414,2585.169,2586.998,9229,159
2024.11.18 01:00:00,2576.488,2593.990,2576.488,2593.862,10457,159
2024.11.18 00:30:00,2571.273,2577.184,2570.750,2576.575,2885,159
2024.11.18 00:00:00,2571.424,2573.386,2569.866,2571.248,2981,159
2024.11.17 23:30:00,2573.941,2575.134,2570.351,2571.452,2659,159
2024.11.17 23:00:00,2568.027,2575.523,2568.027,2573.989,3063,159
2024.11.15 21:30:00,2561.735,2563.702,2561.110,2562.969,1934,160
2024.11.15 21:00:00,2562.203,2562.444,2561.450,2561.723,1362,160
2024.11.15 20:30:00,2560.676,2563.862,2559.861,2562.242,3247,159
2024.11.15 20:00:00,2563.849,2563.849,2559.758,2560.641,3308,159
2024.11.15 19:30:00,2565.112,2565.457,2562.697,2563.850,2906,159
2024.11.15 19:00:00,2567.487,2568.050,2564.859,2565.072,2717,159
2024.11.15 18:30:00,2565.598,2567.812,2563.912,2567.453,3489,159
2024.11.15 18:00:00,2562.991,2566.507,2559.401,2565.645,4333,159
2024.11.15 17:30:00,2563.719,2564.633,2561.608,2562.944,4400,159
2024.11.15 17:00:00,2562.160,2564.757,2560.089,2563.672,5104,159
2024.11.15 16:30:00,2566.504,2567.203,2561.994,2562.177,6347,159
2024.11.15 16:00:00,2570.742,2573.291,2566.436,2566.546,6157,159
2024.11.15 15:30:00,2569.643,2571.506,2564.981,2570.733,8273,159
2024.11.15 15:00:00,2572.828,2576.067,2567.578,2569.609,9818,159
2024.11.15 14:30:00,2573.136,2575.649,2567.232,2572.764,12991,159
2024.11.15 14:00:00,2565.279,2574.079,2564.187,2573.091,9693,159
2024.11.15 13:30:00,2570.686,2572.253,2561.218,2565.308,14760,159
2024.11.15 13:00:00,2569.130,2575.745,2568.616,2570.704,9245,159
2024.11.15 12:30:00,2568.131,2569.644,2565.499,2569.086,3958,159
2024.11.15 12:00:00,2570.800,2571.090,2565.420,2568.168,4034,159
2024.11.15 11:30:00,2570.378,2573.393,2568.685,2570.777,4463,159
2024.11.15 11:00:00,2567.828,2570.381,2566.606,2570.346,3543,159
2024.11.15 10:30:00,2569.188,2570.433,2566.857,2567.852,4874,159
2024.11.15 10:00:00,2563.965,2569.677,2562.953,2569.162,3837,159
2024.11.15 09:30:00,2565.996,2567.821,2563.962,2563.996,3816,159
2024.11.15 09:00:00,2566.732,2568.980,2563.910,2565.956,3878,159
2024.11.15 08:30:00,2563.247,2569.007,2562.222,2566.776,4689,159
2024.11.15 08:00:00,2563.692,2566.846,2560.821,2563.210,4394,159
2024.11.15 07:30:00,2561.968,2564.914,2561.415,2563.734,3337,159
2024.11.15 07:00:00,2561.434,2564.355,2559.283,2562.024,3816,159
2024.11.15 06:30:00,2558.055,2563.556,2557.826,2561.478,4227,159
2024.11.15 06:00:00,2559.953,2561.874,2554.392,2558.152,5054,159
2024.11.15 05:30:00,2565.928,2566.193,2559.760,2559.989,3890,159
2024.11.15 05:00:00,2567.075,2567.241,2565.487,2565.920,2423,159
2024.11.15 04:30:00,2568.235,2569.538,2566.998,2567.027,1715,159
2024.11.15 04:00:00,2567.719,2568.606,2567.244,2568.237,1805,159
2024.11.15 03:30:00,2568.645,2569.969,2567.608,2567.756,2047,160
2024.11.15 03:00:00,2570.096,2571.148,2567.849,2568.580,3116,159
2024.11.15 02:30:00,2568.865,2571.066,2567.005,2570.127,3736,159
2024.11.15 02:00:00,2565.002,2569.836,2564.845,2568.947,3459,159
2024.11.15 01:30:00,2569.127,2569.287,2563.027,2565.034,4320,159
2024.11.15 01:00:00,2566.877,2571.709,2566.074,2569.184,4443,159
2024.11.15 00:30:00,2566.481,2567.681,2565.907,2566.879,2316,160
2024.11.15 00:00:00,2566.888,2567.464,2565.842,2566.498,1988,159
2024.11.14 23:30:00,2566.167,2567.299,2566.020,2566.899,1459,160
2024.11.14 23:00:00,2564.927,2566.840,2564.898,2566.174,1358,159
2024.11.14 21:30:00,2565.344,2566.523,2564.139,2565.310,2135,160
2024.11.14 21:00:00,2567.280,2569.557,2565.305,2565.391,2564,159
2024.11.14 20:30:00,2572.604,2574.288,2565.298,2567.245,6286,159
2024.11.14 20:00:00,2575.981,2576.527,2563.866,2572.570,9731,159
2024.11.14 19:30:00,2574.576,2576.959,2574.254,2575.970,3069,159
2024.11.14 19:00:00,2569.857,2575.717,2569.833,2574.571,3288,159
2024.11.14 18:30:00,2567.780,2571.087,2567.761,2569.897,3522,159
2024.11.14 18:00:00,2572.992,2573.442,2567.086,2567.789,4436,159
2024.11.14 17:30:00,2568.747,2573.372,2567.393,2572.953,5009,159
2024.11.14 17:00:00,2573.959,2575.888,2568.481,2568.837,4825,159
2024.11.14 16:30:00,2575.604,2577.432,2571.890,2573.914,4955,159
2024.11.14 16:00:00,2570.242,2576.712,2569.192,2575.562,6158,159
2024.11.14 15:30:00,2570.439,2572.956,2565.804,2570.203,7737,159
2024.11.14 15:00:00,2559.690,2572.733,2558.513,2570.468,10844,159
2024.11.14 14:30:00,2563.099,2565.948,2557.601,2559.733,12640,159
2024.11.14 14:00:00,2556.977,2564.004,2554.191,2563.074,8628,159
2024.11.14 13:30:00,2555.639,2560.315,2551.653,2557.003,12984,159
2024.11.14 13:00:00,2552.174,2557.051,2551.191,2555.710,7834,159
2024.11.14 12:30:00,2556.124,2556.583,2550.070,2552.212,4708,159
2024.11.14 12:00:00,2553.621,2556.901,2552.215,2556.089,5907,159
2024.11.14 11:30:00,2545.852,2555.044,2545.711,2553.579,6111,159
2024.11.14 11:00:00,2547.055,2548.519,2545.124,2545.808,4972,159
2024.11.14 10:30:00,2545.561,2548.024,2543.339,2547.016,5260,159
2024.11.14 10:00:00,2543.568,2545.736,2539.029,2545.520,5248,159
2024.11.14 09:30:00,2552.201,2552.248,2536.747,2543.514,9572,159
2024.11.14 09:00:00,2556.108,2558.352,2551.507,2552.238,5601,159
2024.11.14 08:30:00,2555.597,2558.750,2554.564,2556.154,4260,160
2024.11.14 08:00:00,2556.972,2559.783,2554.499,2555.678,5059,159
2024.11.14 07:30:00,2554.834,2558.947,2554.220,2557.014,4935,159
2024.11.14 07:00:00,2555.037,2557.048,2550.361,2554.796,5320,159
2024.11.14 06:30:00,2557.681,2558.144,2551.893,2554.996,5383,159
2024.11.14 06:00:00,2558.543,2560.491,2557.552,2557.717,3875,159
2024.11.14 05:30:00,2559.906,2560.370,2555.280,2558.575,5124,159
2024.11.14 05:00:00,2565.134,2565.134,2558.975,2559.918,3241,159
2024.11.14 04:30:00,2562.803,2565.256,2560.221,2565.130,2632,159
2024.11.14 04:00:00,2560.718,2563.123,2559.240,2562.855,2577,159
2024.11.14 03:30:00,2561.476,2562.935,2560.027,2560.708,2519,159
2024.11.14 03:00:00,2560.565,2565.092,2559.877,2561.507,3718,159
2024.11.14 02:30:00,2562.029,2562.579,2558.875,2560.596,4173,159
2024.11.14 02:00:00,2562.533,2564.583,2560.553,2561.986,4890,159
2024.11.14 01:30:00,2569.017,2570.198,2561.548,2562.570,5715,159
2024.11.14 01:00:00,2572.458,2572.975,2564.728,2569.070,8125,159
2024.11.14 00:30:00,2573.711,2574.051,2569.612,2572.457,2566,159
2024.11.14 00:00:00,2571.012,2574.775,2571.012,2573.675,2487,159
2024.11.13 23:30:00,2581.043,2581.410,2569.214,2570.989,6596,159
2024.11.13 23:00:00,2571.948,2581.323,2571.877,2581.104,2599,159
2024.11.13 21:30:00,2576.045,2576.085,2572.589,2573.064,1704,159
2024.11.13 21:00:00,2573.783,2577.085,2573.490,2576.054,1985,159
2024.11.13 20:30:00,2575.764,2576.722,2572.926,2573.830,3615,159
2024.11.13 20:00:00,2580.971,2581.183,2574.512,2575.804,4361,159
2024.11.13 19:30:00,2584.277,2584.642,2580.548,2581.004,3272,159
2024.11.13 19:00:00,2582.659,2584.916,2580.679,2584.364,3520,159
2024.11.13 18:30:00,2580.574,2584.024,2579.513,2582.697,5325,159
2024.11.13 18:00:00,2583.364,2585.504,2579.819,2580.527,4948,159
2024.11.13 17:30:00,2578.800,2585.088,2578.800,2583.409,5931,159
2024.11.13 17:00:00,2585.831,2586.803,2577.507,2578.762,8259,159
2024.11.13 16:30:00,2595.630,2596.602,2584.715,2585.736,10140,159
2024.11.13 16:00:00,2605.300,2605.975,2595.551,2595.551,7011,159
2024.11.13 15:30:00,2597.222,2606.891,2596.875,2605.341,9711,159
2024.11.13 15:00:00,2602.007,2603.084,2593.571,2597.261,13033,159
2024.11.13 14:30:00,2613.280,2615.268,2601.027,2602.031,12859,159
2024.11.13 14:00:00,2612.223,2616.362,2610.947,2613.318,9696,159
2024.11.13 13:30:00,2608.921,2618.841,2608.008,2612.319,16513,159
2024.11.13 13:00:00,2609.726,2611.001,2607.146,2608.864,5806,159
2024.11.13 12:30:00,2610.550,2611.656,2608.854,2609.692,3410,159
2024.11.13 12:00:00,2610.844,2612.742,2609.796,2610.596,3657,159
2024.11.13 11:30:00,2608.727,2610.914,2605.780,2610.783,3359,160
2024.11.13 11:00:00,2608.983,2611.659,2608.197,2608.733,2680,159
2024.11.13 10:30:00,2609.875,2610.410,2606.970,2609.050,2828,159
2024.11.13 10:00:00,2608.623,2609.959,2606.955,2609.914,3221,159
2024.11.13 09:30:00,2609.562,2611.640,2608.046,2608.666,3799,159
2024.11.13 09:00:00,2607.622,2610.564,2607.273,2609.598,3606,159
2024.11.13 08:30:00,2604.629,2610.707,2604.555,2607.661,4465,159
2024.11.13 08:00:00,2606.245,2606.281,2601.031,2604.655,5217,159
2024.11.13 07:30:00,2606.246,2607.258,2605.257,2606.208,3204,160
2024.11.13 07:00:00,2605.394,2607.449,2604.254,2606.282,3004,160
2024.11.13 06:30:00,2605.804,2606.697,2604.421,2605.434,3346,159
2024.11.13 06:00:00,2605.768,2607.461,2604.181,2605.837,3615,159
2024.11.13 05:30:00,2606.326,2606.865,2603.490,2605.794,3823,159
2024.11.13 05:00:00,2606.279,2607.948,2605.844,2606.363,2779,159
2024.11.13 04:30:00,2611.586,2612.039,2606.044,2606.219,2887,159
2024.11.13 04:00:00,2611.535,2612.405,2609.172,2611.582,2458,159
2024.11.13 03:30:00,2608.494,2612.541,2606.419,2611.579,3075,159
2024.11.13 03:00:00,2612.055,2613.333,2606.898,2608.534,3532,159
2024.11.13 02:30:00,2607.243,2612.583,2605.482,2612.085,4033,159
2024.11.13 02:00:00,2608.106,2608.505,2605.154,2607.208,3628,159
2024.11.13 01:30:00,2608.331,2611.230,2606.508,2608.066,4901,159
2024.11.13 01:00:00,2599.389,2608.634,2599.389,2608.273,6125,159
2024.11.13 00:30:00,2598.948,2599.939,2598.652,2599.348,1945,159
2024.11.13 00:00:00,2599.010,2599.701,2598.002,2598.989,1566,159
2024.11.12 23:30:00,2598.313,2599.799,2597.881,2598.952,1158,160
2024.11.12 23:00:00,2598.073,2599.564,2597.655,2598.339,1156,160
2024.11.12 21:30:00,2597.734,2598.601,2597.198,2598.476,1540,160
2024.11.12 21:00:00,2599.821,2600.758,2597.621,2597.724,1893,160
2024.11.12 20:30:00,2598.164,2601.390,2597.439,2599.785,3067,160
2024.11.12 20:00:00,2598.132,2599.275,2595.112,2598.200,2972,159
2024.11.12 19:30:00,2599.839,2600.649,2597.927,2598.166,2888,160
2024.11.12 19:00:00,2599.217,2601.396,2598.711,2599.858,2885,159
2024.11.12 18:30:00,2599.649,2600.172,2596.447,2599.183,3681,159
2024.11.12 18:00:00,2597.475,2602.125,2597.140,2599.584,4369,159
2024.11.12 17:30:00,2594.103,2599.283,2593.288,2597.431,4589,159
2024.11.12 17:00:00,2600.799,2601.135,2592.430,2594.078,5503,159
2024.11.12 16:30:00,2599.063,2601.625,2598.345,2600.819,5398,159
2024.11.12 16:00:00,2598.479,2604.206,2597.807,2599.032,7575,159
2024.11.12 15:30:00,2603.375,2604.477,2597.387,2598.437,8620,159
2024.11.12 15:00:00,2610.367,2611.788,2602.944,2603.330,8166,159
2024.11.12 14:30:00,2613.198,2617.068,2609.806,2610.429,10596,159
2024.11.12 14:00:00,2611.566,2615.452,2608.839,2613.305,7227,159
2024.11.12 13:30:00,2614.383,2614.886,2605.426,2611.527,8490,159
2024.11.12 13:00:00,2605.233,2616.419,2604.400,2614.411,10013,159
2024.11.12 12:30:00,2602.644,2607.099,2600.724,2605.204,8208,159
2024.11.12 12:00:00,2597.820,2604.618,2597.820,2602.619,6962,159
2024.11.12 11:30:00,2598.024,2598.926,2593.128,2597.845,5026,160
2024.11.12 11:00:00,2596.605,2599.214,2592.672,2598.025,6505,159
2024.11.12 10:30:00,2592.004,2598.622,2590.521,2596.642,5203,159
2024.11.12 10:00:00,2593.272,2595.977,2589.633,2592.011,4957,159
2024.11.12 09:30:00,2594.601,2596.314,2591.611,2593.303,4578,159
2024.11.12 09:00:00,2600.567,2600.788,2590.758,2594.595,7339,159
2024.11.12 08:30:00,2602.034,2603.172,2599.335,2600.637,5215,159
2024.11.12 08:00:00,2598.265,2606.511,2598.119,2602.073,6802,159
2024.11.12 07:30:00,2604.348,2604.683,2595.170,2598.309,8743,159
2024.11.12 07:00:00,2607.886,2609.001,2599.418,2604.301,5346,159
2024.11.12 06:30:00,2607.402,2610.127,2603.475,2607.929,5775,159
2024.11.12 06:00:00,2606.823,2608.175,2603.403,2607.355,6120,159
2024.11.12 05:30:00,2612.744,2613.105,2605.341,2606.860,8601,159
2024.11.12 05:00:00,2617.740,2618.166,2611.589,2612.753,2948,159
2024.11.12 04:30:00,2616.991,2618.123,2615.558,2617.694,2217,159
2024.11.12 04:00:00,2618.875,2619.099,2615.707,2616.913,3427,159
2024.11.12 03:30:00,2622.978,2623.115,2618.717,2618.924,2509,160
2024.11.12 03:00:00,2622.048,2623.789,2621.554,2622.974,2981,159
2024.11.12 02:30:00,2624.615,2625.465,2620.405,2622.067,3972,159
2024.11.12 02:00:00,2624.038,2625.292,2620.676,2624.638,4133,159
2024.11.12 01:30:00,2619.368,2627.190,2619.282,2624.076,5374,159
2024.11.12 01:00:00,2624.088,2625.747,2619.119,2619.334,5026,159
2024.11.12 00:30:00,2623.800,2625.253,2622.854,2624.045,2386,159
2024.11.12 00:00:00,2624.032,2624.131,2622.195,2623.788,2058,159
2024.11.11 23:30:00,2621.995,2624.124,2621.783,2624.038,1401,160
2024.11.11 23:00:00,2620.155,2622.191,2619.767,2622.016,1400,160
2024.11.11 21:30:00,2622.339,2622.547,2619.276,2619.613,1398,159
2024.11.11 21:00:00,2621.974,2623.136,2621.909,2622.341,1450,159
2024.11.11 20:30:00,2622.290,2626.204,2621.934,2622.008,2772,159
2024.11.11 20:00:00,2619.291,2623.159,2619.233,2622.240,2472,159
2024.11.11 19:30:00,2619.005,2620.207,2617.985,2619.266,2423,159
2024.11.11 19:00:00,2618.938,2620.672,2617.792,2619.002,2833,159
2024.11.11 18:30:00,2611.267,2619.402,2611.160,2618.900,3242,159
2024.11.11 18:00:00,2612.564,2613.405,2610.530,2611.223,3343,159
2024.11.11 17:30:00,2611.762,2615.807,2611.688,2612.601,3659,159
2024.11.11 17:00:00,2615.219,2616.927,2611.407,2611.717,4282,159
2024.11.11 16:30:00,2615.311,2618.135,2613.983,2615.243,4752,159
2024.11.11 16:00:00,2614.558,2617.003,2612.587,2615.354,6312,159
2024.11.11 15:30:00,2620.158,2620.186,2613.358,2614.565,7645,159
2024.11.11 15:00:00,2622.483,2626.301,2618.592,2620.190,8576,159
2024.11.11 14:30:00,2628.270,2628.270,2617.686,2622.458,16057,159
2024.11.11 14:00:00,2635.594,2635.729,2627.221,2628.299,11199,159
2024.11.11 13:30:00,2651.364,2652.896,2634.253,2635.561,14172,159
2024.11.11 13:00:00,2657.282,2657.570,2651.327,2651.351,8942,159
2024.11.11 12:30:00,2660.778,2662.432,2656.676,2657.321,4123,159
2024.11.11 12:00:00,2662.672,2663.232,2658.928,2660.816,4572,159
2024.11.11 11:30:00,2665.897,2666.994,2662.168,2662.647,4228,159
2024.11.11 11:00:00,2661.944,2666.350,2658.992,2665.936,4999,159
2024.11.11 10:30:00,2670.420,2671.197,2660.881,2661.984,4016,159
2024.11.11 10:00:00,2666.790,2675.377,2666.518,2670.411,4927,159
2024.11.11 09:30:00,2665.445,2667.883,2663.834,2666.829,3955,159
2024.11.11 09:00:00,2669.523,2670.819,2664.380,2665.548,4647,159
2024.11.11 08:30:00,2670.127,2670.830,2667.549,2669.558,3977,159
2024.11.11 08:00:00,2669.516,2671.713,2668.121,2670.096,4065,159
2024.11.11 07:30:00,2672.384,2672.715,2668.828,2669.561,3439,159
2024.11.11 07:00:00,2673.229,2674.082,2669.368,2672.389,3907,159
2024.11.11 06:30:00,2672.684,2673.687,2671.552,2673.197,3035,159
2024.11.11 06:00:00,2669.240,2674.063,2668.373,2672.601,3493,159
2024.11.11 05:30:00,2669.302,2671.438,2667.202,2669.227,3699,159
2024.11.11 05:00:00,2672.158,2674.285,2666.896,2669.331,3543,159
2024.11.11 04:30:00,2670.588,2672.367,2668.826,2672.158,2455,160
2024.11.11 04:00:00,2670.272,2670.889,2669.420,2670.572,2712,159
2024.11.11 03:30:00,2668.705,2671.646,2667.985,2670.269,2583,159
2024.11.11 03:00:00,2671.896,2671.946,2667.998,2668.701,3039,159
2024.11.11 02:30:00,2673.198,2673.248,2666.444,2671.937,5569,159
2024.11.11 02:00:00,2673.065,2675.199,2671.328,2673.144,3926,159
2024.11.11 01:30:00,2675.611,2678.377,2671.830,2673.036,5300,159
2024.11.11 01:00:00,2683.961,2684.863,2672.695,2675.691,8238,159
2024.11.11 00:30:00,2683.498,2685.338,2683.330,2683.987,1953,159
2024.11.11 00:00:00,2685.638,2686.141,2682.617,2683.491,2272,160
2024.11.10 23:30:00,2683.043,2685.654,2682.299,2685.605,1827,159
2024.11.10 23:00:00,2683.161,2683.715,2681.526,2683.050,1876,159
2024.11.08 21:30:00,2683.646,2685.045,2683.325,2684.758,3205,159
2024.11.08 21:00:00,2685.098,2685.787,2682.983,2683.597,2013,159
2024.11.08 20:30:00,2688.027,2688.368,2684.948,2685.140,2695,159
2024.11.08 20:00:00,2687.023,2688.549,2685.785,2688.018,2858,159
2024.11.08 19:30:00,2683.780,2687.486,2683.780,2687.057,2672,159
2024.11.08 19:00:00,2684.938,2685.608,2683.240,2683.799,2882,159
2024.11.08 18:30:00,2686.619,2687.094,2683.847,2684.905,3122,159
2024.11.08 18:00:00,2687.833,2688.823,2686.458,2686.580,4030,159
2024.11.08 17:30:00,2686.368,2688.484,2685.372,2687.831,3653,159
2024.11.08 17:00:00,2683.385,2688.643,2683.385,2686.389,4884,159
2024.11.08 16:30:00,2687.131,2689.283,2682.813,2683.346,5083,159
2024.11.08 16:00:00,2687.513,2687.651,2684.595,2687.097,5809,159
2024.11.08 15:30:00,2690.111,2692.846,2685.968,2687.552,7290,159
2024.11.08 15:00:00,2691.495,2692.353,2683.379,2690.154,10245,159
2024.11.08 14:30:00,2696.648,2699.828,2687.750,2691.502,10457,159
2024.11.08 14:00:00,2697.598,2704.061,2695.874,2696.609,8257,159
2024.11.08 13:30:00,2695.162,2701.083,2690.551,2697.554,7907,159
2024.11.08 13:00:00,2691.880,2695.612,2687.839,2695.128,8339,159
2024.11.08 12:30:00,2688.501,2693.148,2688.392,2691.909,3907,159
2024.11.08 12:00:00,2691.937,2692.129,2686.171,2688.506,3990,159
2024.11.08 11:30:00,2688.834,2694.977,2688.479,2691.912,3930,159
2024.11.08 11:00:00,2688.577,2689.529,2686.693,2688.795,3201,159
2024.11.08 10:30:00,2685.272,2688.817,2684.662,2688.539,3583,159
2024.11.08 10:00:00,2689.310,2689.310,2681.983,2685.283,4048,159
2024.11.08 09:30:00,2689.263,2690.055,2687.052,2689.228,3807,159
2024.11.08 09:00:00,2688.660,2690.993,2687.162,2689.307,4428,159
2024.11.08 08:30:00,2687.763,2691.839,2685.580,2688.695,5797,159
2024.11.08 08:00:00,2687.396,2688.745,2681.906,2687.788,8547,159
2024.11.08 07:30:00,2683.237,2687.843,2681.821,2687.362,3646,159
2024.11.08 07:00:00,2686.408,2686.408,2680.286,2683.203,4725,159
2024.11.08 06:30:00,2687.100,2689.204,2685.963,2686.440,4337,159
2024.11.08 06:00:00,2695.183,2695.747,2686.758,2687.059,5266,159
2024.11.08 05:30:00,2695.707,2696.362,2693.941,2695.200,3483,159
2024.11.08 05:00:00,2693.587,2696.229,2693.580,2695.688,2391,159
2024.11.08 04:30:00,2693.926,2696.034,2693.237,2693.582,2437,160
2024.11.08 04:00:00,2695.101,2696.109,2693.761,2693.892,2543,159
2024.11.08 03:30:00,2695.584,2696.879,2694.034,2695.113,2727,159
2024.11.08 03:00:00,2697.516,2700.573,2695.418,2695.549,3790,159
2024.11.08 02:30:00,2699.723,2701.059,2695.977,2697.554,4487,159
2024.11.08 02:00:00,2699.868,2700.127,2695.096,2699.721,4340,159
2024.11.08 01:30:00,2701.660,2702.887,2699.041,2699.913,4965,159
2024.11.08 01:00:00,2706.338,2707.590,2699.492,2701.627,6531,159
2024.11.08 00:30:00,2709.086,2710.044,2705.584,2706.289,2694,159
2024.11.08 00:00:00,2706.870,2710.418,2706.870,2709.096,2069,160
2024.11.07 23:30:00,2706.043,2708.008,2705.373,2706.866,2018,159
2024.11.07 23:00:00,2704.674,2706.421,2704.108,2706.042,1505,159
2024.11.07 21:30:00,2706.174,2708.569,2706.172,2707.146,1708,160
2024.11.07 21:00:00,2704.402,2707.422,2703.627,2706.154,2311,159
2024.11.07 20:30:00,2707.280,2708.665,2701.935,2704.430,5086,159
2024.11.07 20:00:00,2694.308,2710.360,2692.818,2707.242,9491,159
2024.11.07 19:30:00,2690.485,2696.039,2687.424,2694.266,14399,159
2024.11.07 19:00:00,2695.647,2698.053,2688.672,2690.490,9658,159
2024.11.07 18:30:00,2698.149,2699.397,2693.937,2695.512,3224,159
2024.11.07 18:00:00,2699.278,2699.421,2695.916,2698.068,3619,159
2024.11.07 17:30:00,2699.173,2700.279,2698.090,2699.327,3625,159
2024.11.07 17:00:00,2695.756,2699.692,2694.224,2699.172,4269,159
2024.11.07 16:30:00,2691.954,2697.638,2691.954,2695.717,6191,159
2024.11.07 16:00:00,2698.687,2699.517,2690.604,2691.909,7405,159
2024.11.07 15:30:00,2698.947,2700.185,2695.488,2698.698,7290,159
2024.11.07 15:00:00,2691.800,2699.911,2690.028,2698.910,8366,159
2024.11.07 14:30:00,2689.989,2694.980,2688.062,2691.830,10159,159
2024.11.07 14:00:00,2684.527,2691.012,2682.348,2689.954,7432,159
2024.11.07 13:30:00,2681.484,2685.119,2678.045,2684.486,9699,159
2024.11.07 13:00:00,2673.641,2683.173,2672.352,2681.489,9523,159
2024.11.07 12:30:00,2666.561,2674.130,2666.471,2673.591,4650,159
2024.11.07 12:00:00,2666.266,2668.780,2664.276,2666.587,4700,159
2024.11.07 11:30:00,2665.335,2668.105,2663.835,2666.147,3001,159
2024.11.07 11:00:00,2666.552,2666.977,2663.921,2665.272,3338,160
2024.11.07 10:30:00,2665.250,2668.422,2664.895,2666.600,3578,159
2024.11.07 10:00:00,2661.636,2668.136,2659.792,2665.288,3914,159
2024.11.07 09:30:00,2664.536,2665.221,2661.526,2661.676,3728,159
2024.11.07 09:00:00,2657.606,2666.018,2657.432,2664.573,3827,159
2024.11.07 08:30:00,2662.959,2663.341,2657.423,2657.638,4159,159
2024.11.07 08:00:00,2663.349,2666.662,2661.782,2662.956,4864,159
2024.11.07 07:30:00,2664.695,2667.234,2662.636,2663.309,4237,159
2024.11.07 07:00:00,2656.976,2667.596,2656.168,2664.759,5575,159
2024.11.07 06:30:00,2656.244,2657.598,2654.955,2657.015,3598,159
2024.11.07 06:00:00,2659.175,2659.526,2652.793,2656.214,5342,159
2024.11.07 05:30:00,2657.928,2660.700,2656.710,2659.200,3756,159
2024.11.07 05:00:00,2654.608,2659.619,2654.608,2657.871,2997,159
2024.11.07 04:30:00,2657.609,2658.339,2654.112,2654.555,2692,159
2024.11.07 04:00:00,2659.199,2659.678,2656.397,2657.597,2874,159
2024.11.07 03:30:00,2656.521,2661.242,2656.521,2659.176,3697,159
2024.11.07 03:00:00,2657.460,2659.437,2655.559,2656.480,4174,159
2024.11.07 02:30:00,2653.659,2657.585,2651.099,2657.417,5354,159
2024.11.07 02:00:00,2649.437,2657.269,2649.437,2653.696,5243,159
2024.11.07 01:30:00,2650.676,2651.178,2646.027,2649.454,7756,159
2024.11.07 01:00:00,2661.483,2663.948,2643.208,2650.633,10823,159
2024.11.07 00:30:00,2662.957,2664.261,2660.923,2661.512,2388,159
2024.11.07 00:00:00,2664.035,2664.130,2660.905,2662.951,2497,159
2024.11.06 23:30:00,2662.661,2664.336,2661.081,2664.048,1830,159
2024.11.06 23:00:00,2660.167,2664.343,2659.911,2662.676,1853,160
2024.11.06 21:30:00,2660.616,2660.959,2658.958,2658.980,1310,160
2024.11.06 21:00:00,2660.634,2662.343,2659.260,2660.609,1540,159
2024.11.06 20:30:00,2662.661,2663.081,2659.290,2660.676,3271,159
2024.11.06 20:00:00,2667.055,2667.744,2662.460,2662.671,3195,159
2024.11.06 19:30:00,2667.304,2668.152,2665.602,2667.091,3375,159
2024.11.06 19:00:00,2665.647,2668.505,2664.917,2667.336,4078,159
2024.11.06 18:30:00,2668.089,2668.291,2664.157,2665.607,3858,160
2024.11.06 18:00:00,2663.258,2669.559,2662.805,2668.052,6243,159
2024.11.06 17:30:00,2666.796,2667.652,2661.574,2663.229,4506,159
2024.11.06 17:00:00,2666.249,2669.218,2664.421,2666.835,5444,159
2024.11.06 16:30:00,2667.977,2670.512,2665.161,2666.246,6341,159
2024.11.06 16:00:00,2675.752,2678.273,2662.863,2668.003,9035,159
2024.11.06 15:30:00,2668.184,2675.932,2666.780,2675.715,10681,159
2024.11.06 15:00:00,2659.834,2668.673,2657.383,2668.209,14983,159
2024.11.06 14:30:00,2659.391,2662.464,2652.335,2659.744,19767,159
2024.11.06 14:00:00,2664.092,2670.442,2657.020,2659.479,13926,159
2024.11.06 13:30:00,2676.405,2676.581,2659.063,2664.124,20866,159
2024.11.06 13:00:00,2695.141,2695.141,2675.803,2676.365,22237,159
2024.11.06 12:30:00,2700.501,2703.211,2693.246,2695.129,9908,159
2024.11.06 12:00:00,2699.109,2708.066,2698.404,2700.476,9611,159
2024.11.06 11:30:00,2711.089,2712.769,2696.018,2699.152,11565,159
2024.11.06 11:00:00,2720.262,2722.756,2710.993,2711.067,5162,159
2024.11.06 10:30:00,2725.471,2727.147,2718.657,2720.219,4362,159
2024.11.06 10:00:00,2724.535,2727.057,2722.138,2725.439,4815,159
2024.11.06 09:30:00,2722.353,2726.158,2716.418,2724.559,5328,159
2024.11.06 09:00:00,2724.473,2728.552,2719.278,2722.298,7190,159
2024.11.06 08:30:00,2729.225,2730.921,2722.721,2724.506,6639,159
2024.11.06 08:00:00,2725.823,2733.824,2723.093,2729.256,9418,159
2024.11.06 07:30:00,2725.691,2728.861,2719.666,2725.870,9126,159
2024.11.06 07:00:00,2707.065,2733.170,2704.114,2725.740,12597,159
2024.11.06 06:30:00,2717.649,2720.795,2701.319,2707.088,23149,159
2024.11.06 06:00:00,2739.006,2739.321,2715.474,2717.585,10874,159
2024.11.06 05:30:00,2739.601,2741.305,2736.387,2739.030,6652,159
2024.11.06 05:00:00,2741.852,2743.708,2738.295,2739.559,5671,159
2024.11.06 04:30:00,2736.141,2743.083,2736.081,2741.759,5071,159
2024.11.06 04:00:00,2734.119,2739.137,2733.156,2736.166,5261,159
2024.11.06 03:30:00,2731.465,2738.184,2730.694,2734.082,7630,159
2024.11.06 03:00:00,2737.518,2743.536,2730.639,2731.506,9860,159
2024.11.06 02:30:00,2746.220,2746.220,2736.778,2737.485,10033,159
2024.11.06 02:00:00,2747.045,2748.413,2742.718,2746.246,7813,159
2024.11.06 01:30:00,2741.177,2749.681,2740.219,2747.072,7727,159
2024.11.06 01:00:00,2738.006,2742.733,2732.609,2741.111,9668,159
2024.11.06 00:30:00,2737.425,2740.162,2736.477,2737.969,5480,159
2024.11.06 00:00:00,2745.684,2745.684,2735.273,2737.381,4439,159
2024.11.05 23:30:00,2743.721,2746.426,2742.915,2745.702,1916,159
2024.11.05 23:00:00,2742.570,2744.055,2742.447,2743.719,1440,159
2024.11.05 21:30:00,2744.473,2744.954,2743.541,2743.836,1251,159
2024.11.05 21:00:00,2743.026,2744.757,2742.539,2744.412,1084,160
2024.11.05 20:30:00,2741.509,2743.483,2740.284,2743.007,2436,160
2024.11.05 20:00:00,2740.549,2741.930,2739.619,2741.549,2144,159
2024.11.05 19:30:00,2740.612,2742.283,2740.079,2740.513,2446,159
2024.11.05 19:00:00,2741.232,2742.186,2739.479,2740.610,2453,159
2024.11.05 18:30:00,2740.481,2741.970,2739.358,2741.265,2784,159
2024.11.05 18:00:00,2741.974,2743.956,2739.629,2740.437,3513,159
2024.11.05 17:30:00,2743.183,2743.622,2740.778,2741.987,2998,159
2024.11.05 17:00:00,2739.014,2743.645,2738.181,2743.237,3314,159
2024.11.05 16:30:00,2738.010,2741.210,2736.329,2738.983,3944,159
2024.11.05 16:00:00,2742.001,2744.579,2737.725,2737.979,4932,159
2024.11.05 15:30:00,2734.084,2742.201,2732.921,2741.957,6419,159
2024.11.05 15:00:00,2746.728,2746.728,2733.404,2734.092,9297,159
2024.11.05 14:30:00,2747.704,2749.917,2741.437,2746.736,7311,159
2024.11.05 14:00:00,2744.590,2747.706,2743.169,2747.664,4641,159
2024.11.05 13:30:00,2741.885,2746.759,2741.277,2744.671,5090,159
2024.11.05 13:00:00,2737.996,2741.999,2736.274,2741.925,5033,159
2024.11.05 12:30:00,2740.225,2740.722,2737.509,2737.962,2720,159
2024.11.05 12:00:00,2741.697,2743.132,2739.973,2740.294,2969,159
2024.11.05 11:30:00,2740.946,2743.019,2739.272,2741.600,3743,159
2024.11.05 11:00:00,2737.952,2740.954,2737.952,2740.908,2655,159
2024.11.05 10:30:00,2737.643,2740.195,2736.880,2737.921,3414,159
2024.11.05 10:00:00,2739.839,2740.120,2735.595,2737.617,2944,159
2024.11.05 09:30:00,2742.830,2742.910,2738.856,2739.873,2999,159
2024.11.05 09:00:00,2742.487,2745.043,2741.664,2742.809,3517,159
2024.11.05 08:30:00,2736.003,2743.233,2735.723,2742.447,3648,159
2024.11.05 08:00:00,2736.492,2736.492,2732.090,2736.007,4071,159
2024.11.05 07:30:00,2740.732,2740.835,2735.146,2736.532,2853,159
2024.11.05 07:00:00,2737.736,2741.352,2737.127,2740.725,2753,159
2024.11.05 06:30:00,2734.102,2738.790,2733.758,2737.772,3486,160
2024.11.05 06:00:00,2732.590,2734.988,2731.705,2734.097,3548,159
2024.11.05 05:30:00,2735.758,2737.291,2731.845,2732.584,3558,160
2024.11.05 05:00:00,2734.365,2736.585,2733.890,2735.709,2140,159
2024.11.05 04:30:00,2735.249,2735.475,2733.099,2734.417,2575,159
2024.11.05 04:00:00,2735.240,2736.359,2734.627,2735.274,2191,160
2024.11.05 03:30:00,2730.283,2736.004,2729.959,2735.288,3028,160
2024.11.05 03:00:00,2728.351,2730.825,2727.673,2730.322,3702,159
2024.11.05 02:30:00,2734.021,2734.693,2724.694,2728.384,6781,159
2024.11.05 02:00:00,2734.195,2735.334,2733.205,2734.027,3196,159
2024.11.05 01:30:00,2733.724,2736.138,2732.918,2734.215,3491,159
2024.11.05 01:00:00,2735.056,2735.714,2732.917,2733.689,3461,159
2024.11.05 00:30:00,2736.492,2736.677,2734.890,2735.092,1659,160
2024.11.05 00:00:00,2736.046,2736.601,2734.045,2736.505,1950,160
2024.11.04 23:30:00,2736.842,2737.421,2736.006,2736.006,1330,159
2024.11.04 23:00:00,2737.663,2737.864,2736.663,2736.842,980,160
2024.11.04 21:30:00,2736.314,2737.052,2736.066,2736.492,1004,159
2024.11.04 21:00:00,2737.373,2737.597,2736.054,2736.453,966,160
2024.11.04 20:30:00,2738.203,2738.571,2736.346,2737.363,2436,159
2024.11.04 20:00:00,2738.245,2738.426,2736.346,2738.242,2259,159
2024.11.04 19:30:00,2737.616,2739.706,2737.188,2738.298,2334,159
2024.11.04 19:00:00,2738.254,2739.382,2737.371,2737.577,2576,159
2024.11.04 18:30:00,2736.849,2739.295,2736.374,2738.214,2806,159
2024.11.04 18:00:00,2738.396,2738.680,2735.608,2736.890,3698,159
2024.11.04 17:30:00,2737.510,2738.473,2735.132,2738.362,3301,160
2024.11.04 17:00:00,2734.145,2737.942,2731.720,2737.540,4142,159
2024.11.04 16:30:00,2737.681,2738.800,2732.295,2734.109,4362,159
2024.11.04 16:00:00,2738.477,2739.016,2734.750,2737.710,5533,159
2024.11.04 15:30:00,2741.594,2742.613,2737.670,2738.519,7221,159
2024.11.04 15:00:00,2743.330,2745.556,2741.179,2741.632,6784,159
2024.11.04 14:30:00,2742.866,2745.638,2737.833,2743.330,7590,159
2024.11.04 14:00:00,2746.721,2748.157,2742.179,2742.825,5212,159
2024.11.04 13:30:00,2740.560,2746.763,2738.726,2746.691,5664,159
2024.11.04 13:00:00,2743.349,2744.803,2739.849,2740.586,6012,159
2024.11.04 12:30:00,2740.270,2744.021,2739.443,2743.417,3180,159
2024.11.04 12:00:00,2740.543,2743.148,2739.620,2740.254,3262,160
2024.11.04 11:30:00,2737.877,2741.011,2737.730,2740.612,3180,159
2024.11.04 11:00:00,2738.608,2740.099,2736.351,2737.894,2969,160
2024.11.04 10:30:00,2741.968,2742.388,2737.181,2738.627,3357,159
2024.11.04 10:00:00,2743.280,2745.304,2741.164,2742.041,3400,159
2024.11.04 09:30:00,2741.044,2744.093,2739.623,2743.239,4180,159
2024.11.04 09:00:00,2733.307,2741.762,2732.515,2741.080,4014,159
2024.11.04 08:30:00,2735.725,2738.429,2731.807,2733.334,3692,159
2024.11.04 08:00:00,2735.806,2737.215,2733.823,2735.764,4295,159
2024.11.04 07:30:00,2739.932,2740.492,2735.060,2735.837,3118,159
2024.11.04 07:00:00,2741.422,2744.781,2739.561,2739.937,3607,159
2024.11.04 06:30:00,2738.341,2741.478,2737.095,2741.383,2971,159
2024.11.04 06:00:00,2741.515,2741.594,2735.728,2738.384,3874,159
2024.11.04 05:30:00,2740.971,2741.516,2737.641,2741.516,3385,159
2024.11.04 05:00:00,2740.969,2743.732,2739.890,2741.010,2857,159
2024.11.04 04:30:00,2739.833,2742.255,2739.683,2740.976,1922,159
2024.11.04 04:00:00,2740.952,2742.022,2739.721,2739.859,1820,159
2024.11.04 03:30:00,2742.211,2742.401,2740.360,2740.989,2268,159
2024.11.04 03:00:00,2739.969,2742.326,2739.340,2742.187,3277,159
2024.11.04 02:30:00,2738.628,2740.510,2737.170,2739.966,3090,159
2024.11.04 02:00:00,2739.902,2740.973,2736.966,2738.590,3422,159
2024.11.04 01:30:00,2738.012,2741.143,2737.306,2739.913,4310,159
2024.11.04 01:00:00,2740.361,2741.398,2735.343,2738.052,5532,159
2024.11.04 00:30:00,2739.521,2741.016,2737.934,2740.398,2296,159
2024.11.04 00:00:00,2738.379,2739.999,2736.990,2739.508,2703,159
2024.11.03 23:30:00,2739.219,2740.334,2737.827,2738.352,2203,160
2024.11.03 23:00:00,2732.846,2739.460,2732.581,2739.268,3258,159
2024.11.01 20:30:00,2734.486,2736.869,2733.728,2736.690,1824,159
2024.11.01 20:00:00,2734.077,2734.866,2733.267,2734.460,1815,159
2024.11.01 19:30:00,2733.576,2735.842,2733.453,2734.121,2842,159
2024.11.01 19:00:00,2736.180,2737.022,2733.113,2733.614,3253,159
2024.11.01 18:30:00,2737.274,2738.047,2735.975,2736.204,3117,159
2024.11.01 18:00:00,2736.296,2738.022,2733.427,2737.216,3828,159
2024.11.01 17:30:00,2739.886,2739.936,2735.003,2736.305,4348,159
2024.11.01 17:00:00,2743.161,2743.950,2739.113,2739.855,4187,159
2024.11.01 16:30:00,2743.662,2745.301,2740.402,2743.128,4650,159
2024.11.01 16:00:00,2744.706,2746.199,2742.598,2743.623,4794,159
2024.11.01 15:30:00,2750.261,2750.261,2742.662,2744.720,5618,159
2024.11.01 15:00:00,2747.179,2750.259,2742.526,2750.225,7145,159
2024.11.01 14:30:00,2751.856,2752.766,2739.654,2747.153,12184,159
2024.11.01 14:00:00,2756.205,2758.888,2748.027,2751.830,12769,159
2024.11.01 13:30:00,2753.645,2759.502,2752.110,2755.991,9518,159
2024.11.01 13:00:00,2753.834,2762.250,2753.265,2753.618,10112,159
2024.11.01 12:30:00,2750.904,2759.875,2749.489,2753.799,12261,159
2024.11.01 12:00:00,2752.894,2754.707,2750.310,2750.877,5110,159
2024.11.01 11:30:00,2752.258,2753.875,2751.558,2752.873,3062,159
2024.11.01 11:00:00,2749.630,2754.115,2749.567,2752.325,3453,159
2024.11.01 10:30:00,2747.360,2750.147,2744.818,2749.590,3385,160
2024.11.01 10:00:00,2751.346,2751.877,2747.166,2747.401,3062,159
2024.11.01 09:30:00,2753.211,2753.254,2748.049,2751.311,3583,159
2024.11.01 09:00:00,2753.388,2755.480,2752.144,2753.166,3211,159
2024.11.01 08:30:00,2754.068,2755.088,2751.339,2753.354,3939,159
2024.11.01 08:00:00,2749.586,2754.436,2748.518,2754.100,3474,159
2024.11.01 07:30:00,2750.021,2750.582,2747.039,2749.627,3194,160
2024.11.01 07:00:00,2752.050,2753.113,2749.777,2750.055,2736,160
2024.11.01 06:30:00,2752.899,2754.167,2751.250,2752.054,3491,160
2024.11.01 06:00:00,2754.959,2757.649,2752.538,2752.915,4367,159
2024.11.01 05:30:00,2752.055,2755.190,2751.874,2754.988,3514,159
2024.11.01 05:00:00,2752.247,2753.051,2751.607,2752.091,2123,160
2024.11.01 04:30:00,2751.741,2752.962,2751.144,2752.209,1749,159
2024.11.01 04:00:00,2751.728,2752.036,2750.678,2751.693,1684,159
2024.11.01 03:30:00,2749.945,2751.878,2748.998,2751.770,2796,159
2024.11.01 03:00:00,2748.708,2750.188,2747.426,2750.012,3060,159
2024.11.01 02:30:00,2747.969,2749.696,2745.756,2748.677,4195,159
2024.11.01 02:00:00,2749.605,2750.956,2746.525,2747.999,3692,159
2024.11.01 01:30:00,2746.936,2750.008,2745.399,2749.637,4370,159
2024.11.01 01:00:00,2745.045,2747.816,2744.822,2746.920,4882,159
2024.11.01 00:30:00,2746.512,2746.979,2744.815,2745.045,2196,159
2024.11.01 00:00:00,2746.672,2747.341,2745.758,2746.530,2043,159
2024.10.31 23:30:00,2747.091,2747.902,2745.975,2746.691,1694,159
2024.10.31 23:00:00,2746.174,2747.080,2745.411,2747.080,1399,160
2024.10.31 22:30:00,2745.916,2746.528,2745.572,2746.157,1118,159
2024.10.31 22:00:00,2743.946,2747.658,2743.907,2745.958,1384,160
2024.10.31 20:30:00,2747.463,2747.848,2743.269,2743.890,1944,159
2024.10.31 20:00:00,2746.461,2748.168,2746.323,2747.478,2083,159
2024.10.31 19:30:00,2748.186,2749.096,2745.705,2746.407,3139,159
2024.10.31 19:00:00,2746.968,2749.747,2746.968,2748.189,3336,159
2024.10.31 18:30:00,2741.229,2748.010,2740.860,2746.918,5677,159
2024.10.31 18:00:00,2739.568,2742.199,2739.568,2741.258,2860,159
2024.10.31 17:30:00,2739.252,2741.302,2738.206,2739.573,3419,159
2024.10.31 17:00:00,2740.762,2743.815,2738.671,2739.294,3899,159
2024.10.31 16:30:00,2742.593,2743.687,2738.382,2740.737,4539,159
2024.10.31 16:00:00,2740.617,2743.425,2738.004,2742.550,6009,159
2024.10.31 15:30:00,2739.394,2740.702,2735.454,2740.576,6869,159
2024.10.31 15:00:00,2734.749,2740.999,2731.515,2739.464,11202,159
2024.10.31 14:30:00,2749.841,2752.451,2734.598,2734.775,13496,159
2024.10.31 14:00:00,2755.348,2756.924,2748.071,2749.872,14113,159
2024.10.31 13:30:00,2767.200,2768.083,2754.480,2755.386,12960,159
2024.10.31 13:00:00,2773.611,2773.962,2765.580,2767.225,11461,159
2024.10.31 12:30:00,2777.337,2779.033,2771.911,2773.711,7650,159
2024.10.31 12:00:00,2779.414,2781.941,2775.931,2777.360,4085,159
2024.10.31 11:30:00,2777.831,2780.255,2776.696,2779.413,3345,159
2024.10.31 11:00:00,2780.865,2782.666,2777.297,2777.833,3291,159
2024.10.31 10:30:00,2777.587,2781.148,2777.253,2780.817,3156,159
2024.10.31 10:00:00,2778.213,2778.604,2773.305,2777.633,3979,159
2024.10.31 09:30:00,2777.485,2779.810,2777.287,2778.245,2791,159
2024.10.31 09:00:00,2779.056,2780.181,2776.972,2777.523,3069,159
2024.10.31 08:30:00,2778.354,2780.270,2776.893,2779.097,3420,159
2024.10.31 08:00:00,2782.020,2783.129,2777.772,2778.413,3273,159
2024.10.31 07:30:00,2782.227,2784.051,2781.013,2782.060,2926,160
2024.10.31 07:00:00,2779.819,2782.407,2778.029,2782.231,4035,159
2024.10.31 06:30:00,2785.393,2785.502,2779.688,2779.863,4114,159
2024.10.31 06:00:00,2785.086,2786.006,2783.625,2785.350,3339,159
2024.10.31 05:30:00,2785.109,2785.411,2782.646,2785.082,3591,159
2024.10.31 05:00:00,2784.427,2786.563,2782.618,2785.145,3115,159
2024.10.31 04:30:00,2782.122,2785.065,2782.088,2784.456,2089,160
2024.10.31 04:00:00,2784.685,2785.400,2782.092,2782.092,2315,159
2024.10.31 03:30:00,2785.518,2787.040,2784.321,2784.647,1847,159
2024.10.31 03:00:00,2787.076,2788.459,2785.373,2785.557,2601,159
2024.10.31 02:30:00,2784.980,2789.007,2784.833,2787.108,3153,159
2024.10.31 02:00:00,2784.655,2787.093,2784.352,2784.979,3044,159
2024.10.31 01:30:00,2788.206,2789.318,2783.554,2784.639,3787,159
2024.10.31 01:00:00,2787.572,2790.091,2786.907,2788.212,3273,159
2024.10.31 00:30:00,2786.183,2787.839,2786.116,2787.535,1668,160
2024.10.31 00:00:00,2785.489,2788.265,2784.637,2786.143,2103,159
2024.10.30 23:30:00,2786.642,2786.971,2785.215,2785.490,1321,160
2024.10.30 23:00:00,2787.460,2788.090,2786.457,2786.662,1179,159
2024.10.30 22:30:00,2786.843,2787.729,2786.514,2787.490,1162,160
2024.10.30 22:00:00,2787.459,2788.075,2786.207,2786.839,1495,160
2024.10.30 20:30:00,2785.330,2788.038,2785.330,2786.412,1513,159
2024.10.30 20:00:00,2787.333,2787.822,2784.777,2785.427,2024,160
2024.10.30 19:30:00,2786.084,2787.806,2784.470,2787.285,2639,159
2024.10.30 19:00:00,2787.801,2788.139,2785.393,2786.115,2529,160
2024.10.30 18:30:00,2788.236,2789.069,2787.265,2787.763,2349,159
2024.10.30 18:00:00,2788.575,2790.075,2787.468,2788.197,2729,160
2024.10.30 17:30:00,2788.972,2789.575,2787.595,2788.611,3069,159
2024.10.30 17:00:00,2785.347,2789.563,2783.887,2789.014,3797,159
2024.10.30 16:30:00,2785.463,2787.487,2784.453,2785.404,3605,159
2024.10.30 16:00:00,2784.675,2786.560,2783.000,2785.422,4410,159
2024.10.30 15:30:00,2780.184,2785.936,2779.810,2784.634,4944,159
2024.10.30 15:00:00,2780.311,2780.604,2771.956,2780.216,8227,159
2024.10.30 14:30:00,2777.347,2781.721,2775.108,2780.268,9311,159
2024.10.30 14:00:00,2777.455,2780.496,2775.831,2777.308,8444,159
2024.10.30 13:30:00,2779.656,2779.695,2770.830,2777.436,15581,159
2024.10.30 13:00:00,2782.551,2787.509,2779.324,2779.600,7755,159
2024.10.30 12:30:00,2778.431,2783.441,2776.619,2782.443,5999,159
2024.10.30 12:00:00,2778.556,2779.109,2773.618,2778.437,5702,159
2024.10.30 11:30:00,2781.245,2782.055,2778.213,2778.580,3255,159
2024.10.30 11:00:00,2780.160,2781.501,2778.814,2781.239,3142,159
2024.10.30 10:30:00,2784.937,2785.310,2780.110,2780.196,3126,159
2024.10.30 10:00:00,2784.560,2786.527,2783.564,2784.981,2424,159
2024.10.30 09:30:00,2780.930,2784.629,2780.697,2784.557,2472,160
2024.10.30 09:00:00,2781.836,2783.294,2780.275,2780.932,3139,159
2024.10.30 08:30:00,2783.961,2784.587,2779.534,2781.982,3508,159
2024.10.30 08:00:00,2782.214,2784.321,2781.705,2783.931,3800,159
2024.10.30 07:30:00,2784.286,2784.853,2780.447,2782.257,3891,159
2024.10.30 07:00:00,2787.087,2788.103,2783.644,2784.326,3048,159
2024.10.30 06:30:00,2786.396,2789.821,2786.084,2787.049,3768,159
2024.10.30 06:00:00,2783.124,2787.084,2781.228,2786.336,4048,159
2024.10.30 05:30:00,2781.220,2784.975,2780.773,2783.120,3979,159
2024.10.30 05:00:00,2780.123,2781.742,2777.941,2781.286,2095,159
2024.10.30 04:30:00,2778.920,2781.007,2778.722,2780.161,1731,159
2024.10.30 04:00:00,2778.930,2779.075,2777.394,2778.844,1935,159
2024.10.30 03:30:00,2777.613,2779.147,2777.187,2778.924,2372,160
2024.10.30 03:00:00,2780.462,2781.258,2777.261,2777.648,3675,159
2024.10.30 02:30:00,2778.037,2780.943,2776.028,2780.417,4027,159
2024.10.30 02:00:00,2781.707,2781.872,2777.422,2777.983,3240,159
2024.10.30 01:30:00,2777.213,2782.150,2776.967,2781.673,4127,159
2024.10.30 01:00:00,2778.145,2779.793,2776.956,2777.241,4550,159
2024.10.30 00:30:00,2777.469,2779.163,2776.894,2778.091,2590,160
2024.10.30 00:00:00,2774.943,2778.945,2774.778,2777.405,2415,160
2024.10.29 23:30:00,2773.617,2775.114,2773.367,2774.915,1304,159
2024.10.29 23:00:00,2774.561,2774.760,2773.520,2773.613,1444,160
2024.10.29 22:30:00,2774.519,2775.245,2774.381,2774.554,1077,160
2024.10.29 22:00:00,2773.558,2775.397,2772.948,2774.579,1158,160
2024.10.29 20:30:00,2772.126,2774.752,2771.822,2774.346,1424,159
2024.10.29 20:00:00,2772.165,2773.150,2771.916,2772.090,1616,160
2024.10.29 19:30:00,2772.328,2773.087,2771.000,2772.196,2370,160
2024.10.29 19:00:00,2772.919,2774.739,2771.855,2772.287,2578,159
2024.10.29 18:30:00,2772.275,2773.518,2771.907,2772.925,2880,159
2024.10.29 18:00:00,2769.808,2772.846,2768.207,2772.299,3103,159
2024.10.29 17:30:00,2768.676,2770.441,2767.574,2769.778,3469,159
2024.10.29 17:00:00,2769.343,2772.600,2766.273,2768.639,5860,159
2024.10.29 16:30:00,2768.662,2769.362,2764.427,2769.345,4246,159
2024.10.29 16:00:00,2764.219,2770.255,2764.103,2768.708,4279,159
2024.10.29 15:30:00,2760.936,2765.195,2760.778,2764.241,7107,159
2024.10.29 15:00:00,2769.571,2770.452,2760.817,2760.946,7316,159
2024.10.29 14:30:00,2768.515,2770.829,2765.128,2769.536,7930,159
2024.10.29 14:00:00,2760.811,2771.730,2760.811,2768.471,11337,159
2024.10.29 13:30:00,2755.095,2764.000,2752.480,2760.795,9636,159
2024.10.29 13:00:00,2749.073,2757.316,2748.142,2755.141,6711,159
2024.10.29 12:30:00,2751.591,2753.414,2748.937,2749.100,4354,159
2024.10.29 12:00:00,2751.806,2753.749,2749.052,2751.624,3923,159
2024.10.29 11:30:00,2748.017,2753.326,2747.856,2751.772,3929,160
2024.10.29 11:00:00,2749.861,2751.376,2746.190,2747.993,3585,160
2024.10.29 10:30:00,2749.290,2751.243,2748.271,2749.852,3167,159
2024.10.29 10:00:00,2752.494,2753.156,2747.383,2749.256,3702,159
2024.10.29 09:30:00,2755.169,2755.548,2750.096,2752.451,3206,159
2024.10.29 09:00:00,2754.593,2756.663,2753.678,2755.130,4209,159
2024.10.29 08:30:00,2750.132,2755.054,2749.344,2754.554,5111,159
2024.10.29 08:00:00,2752.499,2752.555,2746.273,2750.106,4243,160
2024.10.29 07:30:00,2753.665,2754.894,2751.944,2752.459,2717,159
2024.10.29 07:00:00,2755.722,2756.339,2753.008,2753.671,3238,159
2024.10.29 06:30:00,2751.789,2756.552,2751.721,2755.759,3657,159
2024.10.29 06:00:00,2749.960,2753.424,2748.898,2751.823,3727,159
2024.10.29 05:30:00,2752.807,2754.381,2749.732,2750.008,4118,159
2024.10.29 05:00:00,2754.752,2756.854,2752.046,2752.764,3296,159
2024.10.29 04:30:00,2753.543,2755.001,2753.008,2754.708,1727,159
2024.10.29 04:00:00,2751.682,2755.299,2751.302,2753.539,2505,159
2024.10.29 03:30:00,2748.881,2753.342,2748.611,2751.681,3017,159
2024.10.29 03:00:00,2752.904,2752.971,2748.693,2748.927,3710,159
2024.10.29 02:30:00,2756.729,2756.917,2750.466,2752.925,4373,159
2024.10.29 02:00:00,2752.071,2757.750,2752.071,2756.723,5287,159
2024.10.29 01:30:00,2748.577,2752.452,2747.569,2752.022,4064,159
2024.10.29 01:00:00,2745.746,2750.093,2745.553,2748.590,4699,159
2024.10.29 00:30:00,2744.493,2746.796,2744.221,2745.758,2421,159
2024.10.29 00:00:00,2744.379,2745.216,2743.267,2744.491,1821,160
2024.10.28 23:30:00,2741.725,2744.427,2741.263,2744.427,1458,160
2024.10.28 23:00:00,2742.009,2742.713,2741.124,2741.724,1305,160
2024.10.28 22:30:00,2741.784,2742.345,2741.189,2742.019,1087,160
2024.10.28 22:00:00,2741.724,2741.936,2739.774,2741.737,1130,160
2024.10.28 20:30:00,2742.542,2742.960,2741.743,2742.264,1141,159
2024.10.28 20:00:00,2742.464,2743.033,2741.320,2742.541,1382,159
2024.10.28 19:30:00,2742.627,2743.036,2741.905,2742.498,2094,159
2024.10.28 19:00:00,2741.851,2743.487,2740.313,2742.610,2315,159
2024.10.28 18:30:00,2740.458,2742.826,2740.458,2741.811,2195,159
2024.10.28 18:00:00,2743.396,2743.470,2740.169,2740.430,2624,159
2024.10.28 17:30:00,2743.536,2744.896,2743.023,2743.358,2633,159
2024.10.28 17:00:00,2742.658,2743.830,2740.270,2743.574,3174,159
2024.10.28 16:30:00,2743.830,2744.949,2741.719,2742.670,2892,159
2024.10.28 16:00:00,2740.671,2744.026,2739.945,2743.833,3413,159
2024.10.28 15:30:00,2742.619,2743.093,2739.645,2740.704,4964,159
2024.10.28 15:00:00,2744.244,2744.673,2740.512,2742.631,4889,159
2024.10.28 14:30:00,2741.655,2745.917,2740.935,2744.215,5549,159
2024.10.28 14:00:00,2740.851,2744.271,2738.873,2741.610,7009,159
2024.10.28 13:30:00,2739.029,2743.489,2738.437,2740.888,7840,159
2024.10.28 13:00:00,2734.299,2739.499,2732.811,2739.000,6082,159
2024.10.28 12:30:00,2733.204,2734.874,2731.171,2734.343,3948,159
2024.10.28 12:00:00,2732.312,2734.884,2731.513,2733.234,3892,159
2024.10.28 11:30:00,2731.820,2732.796,2729.683,2732.319,3152,159
2024.10.28 11:00:00,2732.242,2732.869,2730.199,2731.788,2926,159
2024.10.28 10:30:00,2731.658,2733.309,2729.880,2732.234,2933,159
2024.10.28 10:00:00,2729.256,2731.925,2727.839,2731.690,3796,159
2024.10.28 09:30:00,2729.040,2732.492,2728.386,2729.294,4320,159
2024.10.28 09:00:00,2731.923,2734.011,2728.893,2729.065,3240,159
2024.10.28 08:30:00,2737.548,2737.656,2731.325,2731.953,5054,159
2024.10.28 08:00:00,2738.878,2740.882,2737.387,2737.586,3292,159
2024.10.28 07:30:00,2737.025,2741.536,2735.795,2738.919,3782,159
2024.10.28 07:00:00,2740.591,2743.690,2736.493,2736.988,3356,159
2024.10.28 06:30:00,2742.319,2744.515,2739.817,2740.573,3897,159
2024.10.28 06:00:00,2738.427,2743.989,2737.466,2742.328,4814,159
2024.10.28 05:30:00,2735.572,2738.766,2734.823,2738.393,3724,160
2024.10.28 05:00:00,2732.954,2736.247,2731.096,2735.609,2426,159
2024.10.28 04:30:00,2731.497,2733.480,2730.534,2732.910,1971,159
2024.10.28 04:00:00,2729.637,2731.812,2729.093,2731.486,2108,159
2024.10.28 03:30:00,2732.884,2733.366,2729.584,2729.702,2454,159
2024.10.28 03:00:00,2734.129,2734.683,2731.690,2732.910,3051,160
2024.10.28 02:30:00,2734.155,2735.566,2732.575,2734.185,3450,159
2024.10.28 02:00:00,2732.261,2734.833,2730.668,2734.143,3163,159
2024.10.28 01:30:00,2727.290,2732.962,2726.148,2732.264,4756,159
2024.10.28 01:00:00,2732.433,2732.644,2724.671,2727.291,8085,159
2024.10.28 00:30:00,2734.139,2736.296,2732.145,2732.466,2878,159
2024.10.28 00:00:00,2735.783,2736.317,2733.024,2734.131,3321,159
2024.10.27 23:30:00,2738.119,2740.176,2735.626,2735.815,2824,159
2024.10.27 23:00:00,2734.571,2738.323,2734.560,2738.181,2857,159
2024.10.27 22:30:00,2733.155,2736.182,2731.816,2734.546,3371,159
2024.10.27 22:00:00,2733.443,2735.825,2730.340,2733.178,3747,159
2024.10.25 20:30:00,2744.780,2747.774,2744.412,2747.023,2296,159
2024.10.25 20:00:00,2742.561,2744.932,2742.469,2744.764,1915,159
2024.10.25 19:30:00,2741.620,2744.410,2740.943,2742.519,2676,160
2024.10.25 19:00:00,2742.055,2742.139,2740.300,2741.640,2753,160
2024.10.25 18:30:00,2744.631,2744.695,2741.234,2742.059,2526,159
2024.10.25 18:00:00,2744.285,2744.593,2741.949,2744.568,2808,159
2024.10.25 17:30:00,2741.536,2745.022,2741.177,2744.246,3126,159
2024.10.25 17:00:00,2739.198,2742.399,2738.693,2741.508,3216,159
2024.10.25 16:30:00,2736.948,2739.394,2736.095,2739.173,3868,159
2024.10.25 16:00:00,2737.093,2738.499,2733.922,2736.913,4053,159
2024.10.25 15:30:00,2741.458,2741.985,2736.444,2737.131,4285,159
2024.10.25 15:00:00,2738.423,2742.028,2736.585,2741.422,5106,159
2024.10.25 14:30:00,2734.907,2740.563,2734.867,2738.444,7069,159
2024.10.25 14:00:00,2727.705,2738.498,2727.670,2734.862,9006,159
2024.10.25 13:30:00,2728.456,2731.348,2725.747,2727.638,8457,159
2024.10.25 13:00:00,2731.474,2732.133,2725.195,2728.425,6500,159
2024.10.25 12:30:00,2725.985,2732.481,2725.202,2731.435,4840,159
2024.10.25 12:00:00,2724.208,2727.053,2723.205,2726.233,4086,159
2024.10.25 11:30:00,2725.174,2729.391,2723.873,2724.181,4968,159
2024.10.25 11:00:00,2722.225,2725.376,2721.210,2725.137,3272,159
2024.10.25 10:30:00,2718.010,2722.693,2717.690,2722.217,3294,159
2024.10.25 10:00:00,2721.341,2722.209,2717.166,2717.968,3094,159
2024.10.25 09:30:00,2718.440,2721.397,2716.958,2721.245,3593,159
2024.10.25 09:00:00,2719.321,2720.888,2717.279,2718.394,3490,159
2024.10.25 08:30:00,2722.162,2722.162,2718.828,2719.429,3423,159
2024.10.25 08:00:00,2726.465,2727.060,2720.587,2722.204,5150,159
2024.10.25 07:30:00,2729.484,2729.566,2725.880,2726.377,3254,159
2024.10.25 07:00:00,2732.214,2732.214,2728.603,2729.523,3530,159
2024.10.25 06:30:00,2727.437,2732.567,2727.096,2732.176,3722,160
2024.10.25 06:00:00,2728.476,2728.864,2724.961,2727.501,4048,159
2024.10.25 05:30:00,2727.662,2729.848,2727.123,2728.464,3668,159
2024.10.25 05:00:00,2726.033,2728.941,2726.006,2727.645,2858,159
2024.10.25 04:30:00,2724.538,2726.942,2723.863,2725.994,2258,159
2024.10.25 04:00:00,2726.078,2727.784,2724.004,2724.565,2309,159
2024.10.25 03:30:00,2726.941,2727.016,2724.791,2726.042,2021,159
2024.10.25 03:00:00,2728.381,2728.381,2724.372,2726.951,3273,159
2024.10.25 02:30:00,2728.857,2728.969,2726.136,2728.423,3397,159
2024.10.25 02:00:00,2729.981,2730.156,2727.432,2728.832,3330,159
2024.10.25 01:30:00,2733.816,2734.738,2729.788,2730.023,4109,159
2024.10.25 01:00:00,2732.473,2735.173,2731.310,2733.773,4153,159
2024.10.25 00:30:00,2732.827,2733.829,2731.304,2732.430,1986,160
2024.10.25 00:00:00,2733.885,2734.947,2732.203,2732.788,2179,159
2024.10.24 23:30:00,2735.327,2735.490,2733.622,2733.844,1267,159
2024.10.24 23:00:00,2734.584,2735.491,2734.497,2735.286,994,159
2024.10.24 22:30:00,2735.020,2735.331,2734.527,2734.578,785,160
2024.10.24 22:00:00,2735.580,2736.088,2734.583,2735.023,1041,160
2024.10.24 20:30:00,2736.020,2736.337,2735.028,2735.699,1300,160
2024.10.24 20:00:00,2737.009,2737.147,2735.492,2736.018,1342,160
2024.10.24 19:30:00,2734.782,2737.049,2733.611,2737.049,2424,159
2024.10.24 19:00:00,2735.614,2735.614,2733.427,2734.748,2700,160
2024.10.24 18:30:00,2737.463,2737.463,2735.050,2735.575,2843,159
2024.10.24 18:00:00,2735.362,2737.747,2734.447,2737.412,3271,159
2024.10.24 17:30:00,2735.885,2737.067,2734.307,2735.379,3453,159
2024.10.24 17:00:00,2733.540,2736.868,2732.870,2735.884,4616,159
2024.10.24 16:30:00,2727.954,2735.562,2727.464,2733.573,4722,159
2024.10.24 16:00:00,2731.091,2731.838,2725.758,2727.967,5874,159
2024.10.24 15:30:00,2732.462,2733.405,2726.750,2731.099,5897,159
2024.10.24 15:00:00,2732.302,2734.345,2730.322,2732.420,6497,159
2024.10.24 14:30:00,2725.889,2732.762,2722.364,2732.339,10001,159
2024.10.24 14:00:00,2733.629,2736.157,2725.094,2725.854,10242,159
2024.10.24 13:30:00,2742.444,2743.208,2729.556,2733.586,11503,159
2024.10.24 13:00:00,2739.138,2742.691,2737.647,2742.490,6207,159
2024.10.24 12:30:00,2738.986,2741.591,2734.634,2739.098,6087,159
2024.10.24 12:00:00,2738.464,2739.148,2735.727,2739.053,4538,159
2024.10.24 11:30:00,2735.994,2739.688,2735.675,2738.556,3360,159
2024.10.24 11:00:00,2736.767,2738.095,2735.074,2735.984,3273,159
2024.10.24 10:30:00,2736.931,2739.199,2736.652,2736.722,2528,160
2024.10.24 10:00:00,2736.515,2738.140,2736.229,2736.917,2641,159
2024.10.24 09:30:00,2736.719,2739.204,2735.844,2736.469,2878,160
2024.10.24 09:00:00,2736.768,2738.574,2736.073,2736.697,2892,159
2024.10.24 08:30:00,2736.176,2737.894,2735.283,2736.807,3107,159
2024.10.24 08:00:00,2733.613,2737.638,2732.489,2736.175,3863,159
2024.10.24 07:30:00,2733.817,2736.329,2732.160,2733.540,3749,159
2024.10.24 07:00:00,2735.169,2737.121,2733.767,2733.852,4104,159
2024.10.24 06:30:00,2733.126,2736.565,2732.938,2735.210,4615,159
2024.10.24 06:00:00,2728.930,2733.414,2728.309,2733.158,3969,159
2024.10.24 05:30:00,2727.823,2729.746,2726.758,2728.951,3529,159
2024.10.24 05:00:00,2726.507,2728.171,2725.779,2727.897,2288,160
2024.10.24 04:30:00,2725.769,2727.143,2725.202,2726.516,2326,159
2024.10.24 04:00:00,2722.882,2725.964,2722.824,2725.804,2138,159
2024.10.24 03:30:00,2723.461,2723.461,2721.543,2722.877,2061,159
2024.10.24 03:00:00,2723.382,2724.034,2721.396,2723.436,2921,159
2024.10.24 02:30:00,2722.283,2724.208,2720.220,2723.377,4110,159
2024.10.24 02:00:00,2723.740,2724.488,2721.098,2722.284,3808,159
2024.10.24 01:30:00,2726.452,2726.698,2722.132,2723.737,5067,159
2024.10.24 01:00:00,2721.282,2726.504,2720.292,2726.504,5946,159
2024.10.24 00:30:00,2719.097,2721.401,2718.824,2721.178,2922,159
2024.10.24 00:00:00,2721.219,2721.219,2717.761,2719.123,2867,159
2024.10.23 23:30:00,2719.514,2721.885,2719.394,2721.258,1888,159
2024.10.23 23:00:00,2718.049,2720.480,2718.049,2719.519,1580,160
2024.10.23 22:30:00,2717.741,2718.316,2717.187,2718.000,1105,159
2024.10.23 22:00:00,2715.190,2717.977,2715.156,2717.733,1353,159
2024.10.23 20:30:00,2714.848,2716.283,2714.626,2715.544,1591,159
2024.10.23 20:00:00,2716.194,2716.641,2714.143,2714.885,1889,159
2024.10.23 19:30:00,2715.029,2718.232,2714.785,2716.236,3159,159
2024.10.23 19:00:00,2714.017,2716.514,2713.216,2714.997,2991,159
2024.10.23 18:30:00,2714.153,2716.046,2712.638,2714.102,3471,159
2024.10.23 18:00:00,2716.659,2716.659,2711.932,2714.116,4649,159
2024.10.23 17:30:00,2715.906,2717.651,2713.751,2716.684,4102,160
2024.10.23 17:00:00,2719.298,2720.687,2715.335,2715.881,5023,159
2024.10.23 16:30:00,2719.933,2723.275,2719.344,2719.363,4776,159
2024.10.23 16:00:00,2721.692,2722.003,2718.470,2719.924,5471,159
2024.10.23 15:30:00,2712.576,2722.563,2712.052,2721.726,6894,159
2024.10.23 15:00:00,2717.827,2719.304,2708.604,2712.626,12606,159
2024.10.23 14:30:00,2725.016,2728.570,2716.402,2717.801,13835,159
2024.10.23 14:00:00,2737.508,2738.709,2723.649,2725.027,15699,159
2024.10.23 13:30:00,2739.250,2740.741,2731.627,2737.447,12461,159
2024.10.23 13:00:00,2743.407,2744.218,2731.596,2739.286,13246,159
2024.10.23 12:30:00,2743.784,2747.430,2740.698,2743.369,6243,159
2024.10.23 12:00:00,2749.932,2750.503,2742.752,2743.739,6125,159
2024.10.23 11:30:00,2750.600,2752.396,2749.175,2749.967,3790,159
2024.10.23 11:00:00,2750.736,2752.911,2749.134,2750.633,2960,159
2024.10.23 10:30:00,2751.733,2752.519,2749.675,2750.742,3123,159
2024.10.23 10:00:00,2750.643,2752.352,2750.000,2751.672,3180,159
2024.10.23 09:30:00,2752.522,2752.867,2749.830,2750.622,3968,159
2024.10.23 09:00:00,2756.890,2757.622,2751.535,2752.545,3943,159
2024.10.23 08:30:00,2757.062,2758.508,2755.666,2756.845,2787,159
2024.10.23 08:00:00,2754.913,2757.189,2754.574,2757.074,2820,159
2024.10.23 07:30:00,2752.385,2755.632,2751.999,2754.874,3044,160
2024.10.23 07:00:00,2750.470,2752.951,2749.254,2752.372,3308,159
2024.10.23 06:30:00,2751.841,2752.213,2748.094,2750.513,4251,159
2024.10.23 06:00:00,2751.406,2753.188,2750.654,2751.842,3310,159
2024.10.23 05:30:00,2750.028,2753.288,2749.121,2751.441,4736,159
2024.10.23 05:00:00,2749.928,2751.104,2748.839,2750.027,2727,159
2024.10.23 04:30:00,2749.121,2750.657,2748.977,2749.921,2467,159
2024.10.23 04:00:00,2746.054,2750.065,2745.347,2749.134,3741,159
2024.10.23 03:30:00,2739.993,2747.018,2739.502,2746.047,3466,160
2024.10.23 03:00:00,2738.906,2740.100,2738.247,2739.960,3324,159
2024.10.23 02:30:00,2738.537,2741.059,2737.743,2738.952,3404,159
2024.10.23 02:00:00,2738.575,2740.121,2737.856,2738.497,3607,159
2024.10.23 01:30:00,2742.995,2743.206,2737.920,2738.623,5609,159
2024.10.23 01:00:00,2745.219,2747.199,2742.482,2743.003,3693,160
2024.10.23 00:30:00,2745.124,2746.172,2744.725,2745.255,2043,159
2024.10.23 00:00:00,2746.587,2747.037,2744.860,2745.076,1919,159
2024.10.22 23:30:00,2747.416,2748.080,2745.820,2746.557,1304,160
2024.10.22 23:00:00,2747.304,2747.998,2747.201,2747.416,753,160
2024.10.22 22:30:00,2747.599,2748.035,2747.242,2747.305,698,159
2024.10.22 22:00:00,2747.854,2748.356,2747.021,2747.593,1085,160
2024.10.22 20:30:00,2747.953,2748.860,2746.755,2748.585,1552,159
2024.10.22 20:00:00,2748.354,2748.700,2746.899,2747.977,2004,159
2024.10.22 19:30:00,2746.924,2748.905,2745.213,2748.306,2782,159
2024.10.22 19:00:00,2744.621,2747.913,2743.827,2746.964,2367,160
2024.10.22 18:30:00,2745.887,2746.231,2744.102,2744.659,2560,159
2024.10.22 18:00:00,2746.718,2747.227,2745.158,2745.915,2927,159
2024.10.22 17:30:00,2745.273,2748.375,2743.528,2746.684,3739,160
2024.10.22 17:00:00,2745.301,2747.703,2745.081,2745.228,4005,159
2024.10.22 16:30:00,2739.886,2745.550,2739.655,2745.259,3454,159
2024.10.22 16:00:00,2737.521,2740.265,2737.117,2739.929,4400,159
2024.10.22 15:30:00,2741.345,2742.591,2736.782,2737.562,5523,159
2024.10.22 15:00:00,2741.851,2744.206,2740.693,2741.339,4994,159
2024.10.22 14:30:00,2738.542,2743.223,2737.165,2741.814,6040,159
2024.10.22 14:00:00,2735.751,2740.764,2733.713,2738.502,10612,159
2024.10.22 13:30:00,2739.295,2742.080,2735.701,2735.701,9210,159
2024.10.22 13:00:00,2736.202,2740.314,2735.391,2739.320,7149,159
2024.10.22 12:30:00,2736.162,2738.036,2732.892,2736.164,5425,159
2024.10.22 12:00:00,2732.010,2737.008,2731.553,2736.131,5900,159
2024.10.22 11:30:00,2733.084,2735.007,2729.436,2731.976,4295,159
2024.10.22 11:00:00,2738.887,2739.283,2732.964,2733.043,3914,159
2024.10.22 10:30:00,2735.022,2739.358,2734.865,2738.843,4477,159
2024.10.22 10:00:00,2731.435,2736.558,2730.491,2734.982,3334,159
2024.10.22 09:30:00,2732.750,2734.011,2729.809,2731.462,3849,159
2024.10.22 09:00:00,2734.873,2736.066,2732.694,2732.782,2861,159
2024.10.22 08:30:00,2736.657,2737.444,2734.451,2734.915,2741,160
2024.10.22 08:00:00,2733.617,2738.377,2731.433,2736.675,4212,159
2024.10.22 07:30:00,2734.063,2734.816,2732.504,2733.656,2946,159
2024.10.22 07:00:00,2734.976,2736.256,2733.131,2734.031,2936,159
2024.10.22 06:30:00,2735.553,2735.657,2733.311,2735.013,3490,159
2024.10.22 06:00:00,2730.397,2737.141,2729.575,2735.585,4107,159
2024.10.22 05:30:00,2734.093,2734.318,2729.015,2730.435,3954,160
2024.10.22 05:00:00,2734.727,2735.118,2733.164,2734.146,2279,159
2024.10.22 04:30:00,2733.807,2736.022,2733.355,2734.711,2276,159
2024.10.22 04:00:00,2730.969,2735.889,2730.969,2733.765,3331,159
2024.10.22 03:30:00,2732.068,2733.090,2730.630,2731.003,2574,159
2024.10.22 03:00:00,2728.763,2732.502,2728.660,2732.123,3321,159
2024.10.22 02:30:00,2728.875,2730.352,2728.200,2728.789,3065,160
2024.10.22 02:00:00,2728.120,2730.678,2727.690,2728.882,3136,159
2024.10.22 01:30:00,2728.342,2730.330,2727.789,2728.161,4458,159
2024.10.22 01:00:00,2724.866,2728.399,2723.917,2728.307,5218,159
2024.10.22 00:30:00,2723.565,2725.184,2723.329,2724.830,2480,159
2024.10.22 00:00:00,2721.478,2724.388,2720.633,2723.528,2932,159
2024.10.21 23:30:00,2722.003,2722.354,2720.781,2721.483,1254,159
2024.10.21 23:00:00,2720.726,2722.592,2720.380,2722.007,1332,160
2024.10.21 22:30:00,2720.364,2721.746,2719.446,2720.760,1126,160
2024.10.21 22:00:00,2718.743,2720.364,2718.743,2720.343,949,159
2024.10.21 20:30:00,2719.177,2720.013,2718.826,2719.873,1305,160
2024.10.21 20:00:00,2719.810,2720.972,2718.823,2719.165,1857,159
2024.10.21 19:30:00,2720.114,2721.025,2718.279,2719.854,3803,159
2024.10.21 19:00:00,2716.424,2720.420,2714.181,2720.153,3871,159
2024.10.21 18:30:00,2720.028,2720.479,2715.298,2716.464,2998,160
2024.10.21 18:00:00,2722.788,2723.253,2719.084,2720.062,3085,159
2024.10.21 17:30:00,2724.300,2724.552,2721.596,2722.796,3219,159
2024.10.21 17:00:00,2723.539,2725.598,2723.539,2724.273,3763,159
2024.10.21 16:30:00,2720.055,2724.009,2719.850,2723.499,3628,159
2024.10.21 16:00:00,2720.093,2723.342,2718.086,2720.031,4863,159
2024.10.21 15:30:00,2721.989,2724.219,2719.958,2720.119,5716,159
2024.10.21 15:00:00,2725.268,2727.116,2716.833,2722.095,12973,159
2024.10.21 14:30:00,2733.302,2734.064,2722.236,2725.163,14492,159
2024.10.21 14:00:00,2739.045,2739.545,2732.619,2733.264,9622,159
2024.10.21 13:30:00,2736.117,2740.515,2733.687,2738.981,10746,159
2024.10.21 13:00:00,2738.713,2740.241,2735.376,2736.079,8707,159
2024.10.21 12:30:00,2738.575,2739.794,2736.496,2738.688,8007,159
2024.10.21 12:00:00,2734.426,2738.664,2732.731,2738.551,4864,159
2024.10.21 11:30:00,2736.341,2738.128,2734.344,2734.458,4493,159
2024.10.21 11:00:00,2733.352,2736.831,2732.955,2736.306,4312,159
2024.10.21 10:30:00,2728.826,2733.362,2727.716,2733.317,3574,159
2024.10.21 10:00:00,2734.540,2734.965,2728.147,2728.818,4695,159
2024.10.21 09:30:00,2735.394,2736.907,2733.958,2734.519,3635,159
2024.10.21 09:00:00,2731.341,2736.221,2730.725,2735.354,4157,160
2024.10.21 08:30:00,2732.608,2733.120,2730.562,2731.328,3366,159
2024.10.21 08:00:00,2730.322,2733.084,2729.357,2732.667,3181,159
2024.10.21 07:30:00,2727.280,2730.471,2725.333,2730.312,3668,159
2024.10.21 07:00:00,2730.284,2732.515,2726.677,2727.317,4035,159
2024.10.21 06:30:00,2727.389,2730.597,2726.362,2730.240,3810,159
2024.10.21 06:00:00,2724.851,2727.619,2723.554,2727.358,4531,159
2024.10.21 05:30:00,2727.638,2728.087,2724.436,2724.886,4688,159
2024.10.21 05:00:00,2730.385,2730.422,2727.192,2727.623,2959,160
2024.10.21 04:30:00,2729.700,2731.119,2729.586,2730.381,1992,159
2024.10.21 04:00:00,2731.514,2731.984,2729.552,2729.700,1907,159
2024.10.21 03:30:00,2732.143,2732.826,2730.572,2731.512,2389,159
2024.10.21 03:00:00,2730.697,2732.371,2729.348,2732.185,4278,159
2024.10.21 02:30:00,2729.321,2731.482,2726.177,2730.741,4765,159
2024.10.21 02:00:00,2726.487,2729.924,2724.750,2729.288,4935,159
2024.10.21 01:30:00,2727.327,2729.291,2725.544,2726.442,8159,159
2024.10.21 01:00:00,2721.659,2728.873,2721.040,2727.303,9066,159
2024.10.21 00:30:00,2723.028,2725.830,2721.425,2721.616,3561,159
2024.10.21 00:00:00,2723.457,2724.437,2721.795,2723.029,2916,159
2024.10.20 23:30:00,2723.194,2725.129,2722.358,2723.416,2342,159
2024.10.20 23:00:00,2723.527,2724.569,2722.480,2723.149,1651,159
2024.10.20 22:30:00,2722.257,2723.839,2721.023,2723.564,1562,159
2024.10.20 22:00:00,2723.092,2723.224,2720.186,2722.254,1868,159
2024.10.18 20:30:00,2721.634,2722.633,2720.707,2721.778,1797,159
2024.10.18 20:00:00,2719.665,2722.099,2719.181,2721.638,1864,160
2024.10.18 19:30:00,2720.015,2720.504,2718.276,2719.624,2739,159
2024.10.18 19:00:00,2720.269,2720.492,2718.028,2720.011,2882,159
2024.10.18 18:30:00,2717.856,2721.281,2717.548,2720.225,2844,159
2024.10.18 18:00:00,2715.923,2718.707,2715.490,2717.895,2735,159
2024.10.18 17:30:00,2714.889,2716.958,2714.066,2715.924,3180,159
2024.10.18 17:00:00,2717.585,2720.045,2713.576,2714.911,3690,159
2024.10.18 16:30:00,2717.420,2718.317,2715.036,2717.549,3078,159
2024.10.18 16:00:00,2714.846,2719.024,2714.686,2717.457,3863,159
2024.10.18 15:30:00,2717.484,2718.408,2713.606,2714.813,5054,159
2024.10.18 15:00:00,2717.363,2719.172,2714.151,2717.452,5741,159
2024.10.18 14:30:00,2717.022,2720.131,2715.399,2717.466,6217,159
2024.10.18 14:00:00,2713.624,2719.100,2712.091,2716.978,9213,159
2024.10.18 13:30:00,2706.504,2715.828,2705.252,2713.649,11517,159
2024.10.18 13:00:00,2709.566,2711.996,2704.921,2706.613,9840,159
2024.10.18 12:30:00,2714.441,2717.075,2709.133,2709.605,6008,159
2024.10.18 12:00:00,2709.808,2714.541,2709.808,2714.434,4106,159
2024.10.18 11:30:00,2708.816,2711.059,2707.963,2709.779,4699,159
2024.10.18 11:00:00,2712.506,2713.109,2708.768,2708.775,3702,159
2024.10.18 10:30:00,2712.004,2713.203,2707.944,2712.514,3580,159
2024.10.18 10:00:00,2711.412,2713.091,2711.006,2711.961,2978,159
2024.10.18 09:30:00,2712.110,2713.162,2710.252,2711.383,3605,159
2024.10.18 09:00:00,2706.243,2712.543,2706.135,2712.139,3498,159
2024.10.18 08:30:00,2702.895,2706.264,2701.657,2706.255,2722,160
2024.10.18 08:00:00,2702.326,2704.955,2702.149,2702.892,3102,159
2024.10.18 07:30:00,2705.523,2706.770,2702.208,2702.281,3731,159
2024.10.18 07:00:00,2707.382,2709.151,2705.312,2705.534,3992,159
2024.10.18 06:30:00,2703.787,2707.594,2702.643,2707.360,7117,159
2024.10.18 06:00:00,2711.429,2711.622,2703.197,2703.811,6725,159
2024.10.18 05:30:00,2710.694,2714.080,2710.570,2711.467,4565,159
2024.10.18 05:00:00,2710.201,2712.546,2710.044,2710.656,2913,160
2024.10.18 04:30:00,2709.311,2710.568,2708.751,2710.164,1923,159
2024.10.18 04:00:00,2709.908,2711.410,2709.041,2709.311,2097,159
2024.10.18 03:30:00,2708.717,2710.848,2707.158,2709.944,2666,160
2024.10.18 03:00:00,2708.062,2710.116,2706.935,2708.753,4382,159
2024.10.18 02:30:00,2708.522,2711.964,2706.555,2708.162,6343,159
2024.10.18 02:00:00,2704.529,2710.018,2703.977,2708.476,5448,159
2024.10.18 01:30:00,2699.816,2706.793,2699.563,2704.637,6827,159
2024.10.18 01:00:00,2693.018,2700.163,2692.789,2699.785,4897,159
2024.10.18 00:30:00,2694.452,2695.827,2692.764,2693.061,2278,159
2024.10.18 00:00:00,2693.670,2695.018,2693.128,2694.493,2241,159
2024.10.17 23:30:00,2692.435,2694.411,2692.414,2693.709,1160,160
2024.10.17 23:00:00,2692.618,2693.495,2692.309,2692.446,834,160
2024.10.17 22:30:00,2692.874,2693.281,2692.475,2692.617,696,160
2024.10.17 22:00:00,2692.423,2693.375,2692.318,2692.877,928,160
2024.10.17 20:30:00,2692.070,2692.958,2690.967,2692.719,1176,160
2024.10.17 20:00:00,2692.006,2692.507,2691.492,2692.034,1219,160
2024.10.17 19:30:00,2692.541,2692.569,2691.236,2691.954,1911,159
2024.10.17 19:00:00,2689.572,2692.583,2688.858,2692.508,2005,160
2024.10.17 18:30:00,2691.517,2691.544,2689.160,2689.577,2240,160
2024.10.17 18:00:00,2691.997,2692.228,2689.556,2691.481,2891,159
2024.10.17 17:30:00,2692.132,2694.202,2690.435,2691.971,2972,159
2024.10.17 17:00:00,2692.234,2693.995,2691.074,2692.178,3738,159
2024.10.17 16:30:00,2687.294,2692.856,2683.959,2692.202,5244,159
2024.10.17 16:00:00,2693.365,2693.408,2687.145,2687.356,4865,159
2024.10.17 15:30:00,2693.247,2695.987,2691.808,2693.271,5540,159
2024.10.17 15:00:00,2695.602,2696.788,2687.543,2693.209,8132,159
2024.10.17 14:30:00,2689.683,2696.541,2688.567,2695.643,9262,159
2024.10.17 14:00:00,2688.753,2691.809,2684.731,2689.658,10649,159
2024.10.17 13:30:00,2683.047,2690.139,2681.135,2688.717,10782,159
2024.10.17 13:00:00,2680.603,2686.219,2677.799,2683.081,8657,159
2024.10.17 12:30:00,2678.811,2681.676,2673.143,2680.646,12293,159
2024.10.17 12:00:00,2681.258,2682.259,2677.157,2679.116,5660,159
2024.10.17 11:30:00,2687.395,2688.356,2680.778,2681.298,3523,159
2024.10.17 11:00:00,2687.443,2688.435,2685.112,2687.333,3070,160
2024.10.17 10:30:00,2686.829,2688.858,2685.499,2687.480,3440,160
2024.10.17 10:00:00,2679.458,2687.639,2679.013,2686.808,3175,159
2024.10.17 09:30:00,2677.355,2681.147,2677.175,2679.480,2806,159
2024.10.17 09:00:00,2681.811,2682.085,2676.949,2677.327,3851,159
2024.10.17 08:30:00,2682.842,2683.880,2680.017,2681.806,3041,159
2024.10.17 08:00:00,2681.981,2683.278,2680.379,2682.876,3268,159
2024.10.17 07:30:00,2680.031,2683.814,2679.969,2681.953,4110,159
2024.10.17 07:00:00,2681.163,2683.006,2678.878,2680.066,4914,159
2024.10.17 06:30:00,2682.957,2685.756,2679.981,2681.121,5112,159
2024.10.17 06:00:00,2683.536,2684.162,2680.211,2682.933,5407,159
2024.10.17 05:30:00,2682.600,2684.294,2681.137,2683.507,5001,159
2024.10.17 05:00:00,2679.060,2683.205,2678.067,2682.552,2752,159
2024.10.17 04:30:00,2677.939,2679.762,2677.349,2679.073,1943,160
2024.10.17 04:00:00,2676.651,2679.639,2676.401,2677.970,2668,159
2024.10.17 03:30:00,2678.719,2679.210,2674.531,2676.610,3798,159
2024.10.17 03:00:00,2681.905,2682.242,2678.257,2678.676,3688,159
2024.10.17 02:30:00,2682.232,2683.371,2678.885,2681.941,6064,160
2024.10.17 02:00:00,2683.024,2684.898,2681.116,2682.242,4706,159
2024.10.17 01:30:00,2677.759,2683.022,2676.479,2682.999,4288,159
2024.10.17 01:00:00,2677.894,2679.175,2676.785,2677.719,4046,159
2024.10.17 00:30:00,2675.836,2677.953,2675.681,2677.828,2315,159
2024.10.17 00:00:00,2674.122,2675.859,2674.069,2675.822,1842,160
2024.10.16 23:30:00,2674.212,2674.739,2673.928,2674.087,1020,160
2024.10.16 23:00:00,2673.721,2674.388,2673.456,2674.242,883,160
2024.10.16 22:30:00,2674.409,2674.505,2673.276,2673.730,923,160
2024.10.16 22:00:00,2674.510,2674.996,2673.865,2674.401,1191,159
2024.10.16 20:30:00,2673.444,2674.010,2673.078,2673.614,910,160
2024.10.16 20:00:00,2674.735,2674.988,2673.311,2673.449,1009,160
2024.10.16 19:30:00,2674.466,2675.013,2673.039,2674.690,2062,159
2024.10.16 19:00:00,2674.950,2674.950,2672.765,2674.444,2017,159
2024.10.16 18:30:00,2675.034,2675.975,2674.588,2674.995,1951,160
2024.10.16 18:00:00,2675.217,2676.704,2674.638,2675.067,2070,160
2024.10.16 17:30:00,2674.783,2676.320,2673.955,2675.240,2447,159
2024.10.16 17:00:00,2674.187,2675.707,2673.075,2674.817,3714,159
2024.10.16 16:30:00,2668.078,2674.201,2667.165,2674.143,3772,159
2024.10.16 16:00:00,2669.926,2671.787,2666.662,2668.077,4516,160
2024.10.16 15:30:00,2674.660,2675.074,2668.936,2669.985,5083,159
2024.10.16 15:00:00,2672.179,2675.703,2667.562,2674.709,7034,159
2024.10.16 14:30:00,2678.431,2679.951,2670.030,2672.154,9499,159
2024.10.16 14:00:00,2675.081,2681.436,2673.378,2678.539,9141,159
2024.10.16 13:30:00,2680.815,2685.394,2672.414,2675.055,11558,159
2024.10.16 13:00:00,2681.671,2684.414,2679.825,2680.771,7365,159
2024.10.16 12:30:00,2680.460,2681.969,2677.124,2681.711,5196,160
2024.10.16 12:00:00,2678.312,2681.261,2676.479,2680.457,4955,159
2024.10.16 11:30:00,2678.052,2680.635,2677.842,2678.332,3779,159
2024.10.16 11:00:00,2674.307,2678.281,2672.975,2678.056,3864,159
2024.10.16 10:30:00,2675.661,2676.028,2673.170,2674.263,3461,159
2024.10.16 10:00:00,2680.253,2681.006,2675.582,2675.619,4265,159
2024.10.16 09:30:00,2678.849,2682.759,2678.849,2680.221,3129,159
2024.10.16 09:00:00,2679.506,2681.998,2678.064,2678.774,3419,159
2024.10.16 08:30:00,2676.360,2680.174,2676.262,2679.465,3257,159
2024.10.16 08:00:00,2676.113,2676.822,2674.524,2676.388,2938,159
2024.10.16 07:30:00,2675.367,2676.775,2673.749,2676.115,3231,159
2024.10.16 07:00:00,2677.135,2677.490,2673.250,2675.312,4144,159
2024.10.16 06:30:00,2676.921,2677.553,2673.366,2677.168,5429,159
2024.10.16 06:00:00,2669.460,2677.689,2667.071,2676.950,7603,159
2024.10.16 05:30:00,2667.565,2670.586,2666.357,2669.419,4037,159
2024.10.16 05:00:00,2666.721,2667.815,2666.084,2667.567,2186,159
2024.10.16 04:30:00,2666.755,2668.221,2665.592,2666.686,1904,159
2024.10.16 04:00:00,2667.120,2668.175,2666.333,2666.790,2203,159
2024.10.16 03:30:00,2665.894,2667.594,2665.496,2667.156,2179,160
2024.10.16 03:00:00,2668.099,2669.234,2665.298,2665.917,4049,159
2024.10.16 02:30:00,2666.783,2668.360,2665.506,2668.044,3232,159
2024.10.16 02:00:00,2667.975,2670.139,2665.955,2666.742,4523,159
2024.10.16 01:30:00,2663.689,2668.020,2661.108,2668.020,4929,159
2024.10.16 01:00:00,2660.167,2665.140,2660.085,2663.663,5493,159
2024.10.16 00:30:00,2659.834,2660.544,2658.722,2660.161,1914,159
2024.10.16 00:00:00,2660.498,2660.498,2658.743,2659.872,2192,159
2024.10.15 23:30:00,2661.639,2662.616,2660.413,2660.500,1514,159
2024.10.15 23:00:00,2662.132,2662.370,2661.243,2661.642,968,160
2024.10.15 22:30:00,2662.580,2662.873,2661.569,2662.103,813,159
2024.10.15 22:00:00,2662.042,2662.753,2661.530,2662.597,1022,160
2024.10.15 20:30:00,2661.311,2663.110,2660.910,2662.980,1178,160
2024.10.15 20:00:00,2661.697,2662.180,2660.269,2661.311,1638,159
2024.10.15 19:30:00,2666.051,2666.086,2659.424,2661.640,3332,159
2024.10.15 19:00:00,2665.111,2666.475,2662.581,2666.004,2527,159
2024.10.15 18:30:00,2665.079,2665.825,2663.853,2665.152,2219,159
2024.10.15 18:00:00,2663.608,2665.369,2663.355,2665.014,2794,159
2024.10.15 17:30:00,2661.985,2664.241,2661.421,2663.613,3036,159
2024.10.15 17:00:00,2661.793,2662.611,2658.971,2662.017,3809,159
2024.10.15 16:30:00,2665.839,2667.415,2661.051,2661.873,3705,159
2024.10.15 16:00:00,2664.673,2668.930,2664.157,2665.813,4621,159
2024.10.15 15:30:00,2663.305,2665.158,2661.233,2664.637,4452,159
2024.10.15 15:00:00,2659.808,2664.432,2657.284,2663.281,7762,159
2024.10.15 14:30:00,2659.250,2664.155,2657.183,2659.781,9599,159
2024.10.15 14:00:00,2648.581,2661.943,2647.785,2659.284,9595,159
2024.10.15 13:30:00,2651.866,2653.330,2646.876,2648.609,9120,159
2024.10.15 13:00:00,2648.245,2652.322,2646.003,2651.806,8022,159
2024.10.15 12:30:00,2655.465,2657.443,2647.168,2648.285,6479,159
2024.10.15 12:00:00,2647.726,2656.740,2647.550,2655.518,4509,160
2024.10.15 11:30:00,2650.938,2653.104,2645.596,2647.750,4890,159
2024.10.15 11:00:00,2653.065,2654.543,2650.669,2650.968,2735,160
2024.10.15 10:30:00,2655.879,2656.578,2652.834,2653.026,2806,159
2024.10.15 10:00:00,2653.611,2656.771,2652.602,2655.826,2836,159
2024.10.15 09:30:00,2653.225,2655.337,2652.882,2653.569,2809,159
2024.10.15 09:00:00,2653.859,2655.509,2651.032,2653.268,3572,159
2024.10.15 08:30:00,2654.647,2655.778,2652.795,2653.859,3307,159
2024.10.15 08:00:00,2650.740,2655.445,2649.720,2654.681,4110,159
2024.10.15 07:30:00,2652.076,2653.947,2650.027,2650.758,4212,159
2024.10.15 07:00:00,2648.676,2652.069,2647.907,2652.044,4522,159
2024.10.15 06:30:00,2645.032,2649.220,2644.807,2648.642,4256,159
2024.10.15 06:00:00,2641.813,2645.149,2641.305,2645.074,4024,159
2024.10.15 05:30:00,2639.423,2643.152,2637.975,2641.824,5715,159
2024.10.15 05:00:00,2644.374,2644.374,2639.158,2639.447,2981,159
2024.10.15 04:30:00,2644.403,2645.289,2642.913,2644.372,2335,159
2024.10.15 04:00:00,2645.743,2645.743,2643.224,2644.303,2717,159
2024.10.15 03:30:00,2647.431,2647.822,2644.449,2645.705,2433,159
2024.10.15 03:00:00,2651.715,2651.715,2645.399,2647.436,3787,159
2024.10.15 02:30:00,2651.826,2652.312,2648.452,2651.682,3519,159
2024.10.15 02:00:00,2648.429,2652.769,2648.082,2651.792,2867,159
2024.10.15 01:30:00,2650.082,2651.270,2648.057,2648.467,3723,159
2024.10.15 01:00:00,2648.121,2650.398,2647.265,2650.080,3632,160
2024.10.15 00:30:00,2649.333,2650.232,2647.813,2648.145,2139,159
2024.10.15 00:00:00,2649.419,2650.137,2647.961,2649.348,2166,159
2024.10.14 23:30:00,2650.458,2650.669,2648.901,2649.351,1534,160
2024.10.14 23:00:00,2650.011,2650.992,2649.808,2650.456,1119,159
2024.10.14 22:30:00,2650.028,2650.346,2649.668,2650.013,952,160
2024.10.14 22:00:00,2647.876,2650.160,2647.411,2650.032,1235,160
2024.10.14 20:30:00,2652.397,2652.902,2646.075,2648.860,2064,159
2024.10.14 20:00:00,2652.437,2653.330,2652.166,2652.392,1284,159
2024.10.14 19:30:00,2650.134,2652.575,2649.637,2652.395,1878,159
2024.10.14 19:00:00,2649.257,2651.512,2646.993,2650.165,3161,159
2024.10.14 18:30:00,2650.304,2650.940,2649.047,2649.194,1830,160
2024.10.14 18:00:00,2648.610,2650.328,2648.389,2650.291,1693,160
2024.10.14 17:30:00,2648.778,2649.929,2647.235,2648.604,1910,159
2024.10.14 17:00:00,2648.517,2649.509,2648.025,2648.795,2443,159
2024.10.14 16:30:00,2646.696,2649.713,2646.546,2648.549,2513,159
2024.10.14 16:00:00,2646.795,2648.546,2645.745,2646.768,2926,159
2024.10.14 15:30:00,2645.736,2649.092,2643.940,2646.733,3926,160
2024.10.14 15:00:00,2645.725,2648.557,2645.055,2645.768,4789,159
2024.10.14 14:30:00,2649.426,2651.159,2644.729,2645.690,7049,159
2024.10.14 14:00:00,2655.502,2657.040,2646.263,2649.470,8178,159
2024.10.14 13:30:00,2653.342,2661.162,2652.676,2655.543,9475,159
2024.10.14 13:00:00,2651.307,2653.797,2647.662,2653.380,6120,159
2024.10.14 12:30:00,2654.324,2654.517,2649.217,2651.352,4759,159
2024.10.14 12:00:00,2652.174,2654.596,2650.294,2654.290,4141,159
2024.10.14 11:30:00,2654.987,2655.579,2650.987,2652.184,3568,160
2024.10.14 11:00:00,2655.828,2656.877,2653.602,2655.048,3619,160
2024.10.14 10:30:00,2658.327,2659.764,2655.743,2655.813,2463,159
2024.10.14 10:00:00,2658.519,2660.855,2656.842,2658.311,3368,159
2024.10.14 09:30:00,2659.436,2660.016,2656.732,2658.523,2952,159
2024.10.14 09:00:00,2659.476,2663.012,2659.263,2659.431,2650,159
2024.10.14 08:30:00,2659.536,2660.541,2658.278,2659.452,2458,160
2024.10.14 08:00:00,2660.440,2661.884,2659.033,2659.497,3389,159
2024.10.14 07:30:00,2660.663,2663.707,2659.101,2660.396,3772,159
2024.10.14 07:00:00,2664.019,2665.166,2660.180,2660.643,3487,159
2024.10.14 06:30:00,2665.501,2666.520,2662.607,2664.058,5098,159
2024.10.14 06:00:00,2658.979,2666.867,2657.468,2665.528,4600,159
2024.10.14 05:30:00,2659.922,2660.425,2657.106,2658.992,3135,159
2024.10.14 05:00:00,2659.172,2660.723,2658.548,2659.965,2221,159
2024.10.14 04:30:00,2656.391,2660.391,2656.175,2659.153,2159,159
2024.10.14 04:00:00,2655.557,2656.833,2655.194,2656.395,1557,160
2024.10.14 03:30:00,2656.107,2657.455,2655.250,2655.553,2249,159
2024.10.14 03:00:00,2655.088,2656.745,2653.761,2656.010,3946,159
2024.10.14 02:30:00,2648.022,2655.468,2647.563,2655.124,5071,159
2024.10.14 02:00:00,2646.031,2648.288,2643.075,2648.048,3978,159
2024.10.14 01:30:00,2647.930,2648.438,2644.469,2646.064,4803,159
2024.10.14 01:00:00,2646.682,2648.153,2643.563,2647.922,5718,159
2024.10.14 00:30:00,2647.254,2648.350,2646.057,2646.683,2375,159
2024.10.14 00:00:00,2648.131,2648.131,2645.112,2647.313,2559,159
2024.10.13 23:30:00,2649.679,2650.223,2647.619,2648.091,2001,160
2024.10.13 23:00:00,2650.378,2650.701,2648.469,2649.671,1897,159
2024.10.13 22:30:00,2649.875,2650.855,2649.289,2650.375,1511,159
2024.10.13 22:00:00,2650.086,2652.472,2646.866,2649.873,4426,159
2024.10.11 20:30:00,2655.526,2657.207,2654.897,2656.836,1495,160
2024.10.11 20:00:00,2656.160,2656.560,2654.728,2655.523,1322,160
2024.10.11 19:30:00,2657.237,2657.237,2655.240,2656.122,2162,159
2024.10.11 19:00:00,2658.587,2658.831,2656.565,2657.277,2436,159
2024.10.11 18:30:00,2656.962,2659.109,2656.123,2658.597,2474,159
2024.10.11 18:00:00,2659.492,2659.520,2656.675,2656.991,2371,160
2024.10.11 17:30:00,2658.793,2660.211,2656.296,2659.440,2612,159
2024.10.11 17:00:00,2660.487,2661.196,2656.879,2658.817,3399,159
2024.10.11 16:30:00,2660.739,2661.094,2657.857,2660.475,3936,159
2024.10.11 16:00:00,2658.784,2661.462,2657.858,2660.744,3119,159
2024.10.11 15:30:00,2658.584,2659.318,2656.391,2658.757,3684,160
2024.10.11 15:00:00,2653.027,2658.869,2653.027,2658.577,5140,159
2024.10.11 14:30:00,2652.683,2655.379,2651.096,2653.034,5742,159
2024.10.11 14:00:00,2649.595,2653.551,2646.437,2652.647,7615,159
2024.10.11 13:30:00,2646.954,2653.405,2646.089,2649.749,7728,159
2024.10.11 13:00:00,2643.009,2649.915,2642.599,2646.916,8051,159
2024.10.11 12:30:00,2646.032,2650.109,2640.610,2642.976,9411,159
2024.10.11 12:00:00,2644.599,2648.313,2644.497,2646.038,3966,159
2024.10.11 11:30:00,2639.659,2644.783,2638.658,2644.635,3347,159
2024.10.11 11:00:00,2641.679,2641.837,2639.293,2639.592,2625,159
2024.10.11 10:30:00,2638.713,2642.241,2638.680,2641.641,2626,160
2024.10.11 10:00:00,2637.870,2638.882,2636.997,2638.715,2324,159
2024.10.11 09:30:00,2636.935,2638.931,2636.409,2637.911,2780,159
2024.10.11 09:00:00,2639.247,2641.642,2636.153,2636.942,3208,159
2024.10.11 08:30:00,2641.377,2642.010,2639.003,2639.239,2527,160
2024.10.11 08:00:00,2645.317,2646.198,2640.729,2641.377,2977,159
2024.10.11 07:30:00,2642.566,2645.552,2640.638,2645.355,3248,159
2024.10.11 07:00:00,2639.506,2642.814,2638.283,2642.618,3062,159
2024.10.11 06:30:00,2642.626,2643.037,2638.037,2639.551,4403,159
2024.10.11 06:00:00,2644.723,2647.173,2641.690,2642.661,4310,159
2024.10.11 05:30:00,2644.435,2645.747,2643.155,2644.682,2900,159
2024.10.11 05:00:00,2645.570,2645.962,2644.044,2644.477,1867,159
2024.10.11 04:30:00,2645.389,2646.089,2644.871,2645.610,1772,159
2024.10.11 04:00:00,2645.510,2645.810,2643.902,2645.383,1966,160
2024.10.11 03:30:00,2641.609,2646.052,2640.892,2645.483,2684,159
2024.10.11 03:00:00,2642.324,2644.099,2640.650,2641.637,3390,159
2024.10.11 02:30:00,2640.528,2644.092,2639.318,2642.356,4629,159
2024.10.11 02:00:00,2637.677,2640.628,2635.214,2640.570,3873,159
2024.10.11 01:30:00,2634.760,2637.964,2633.585,2637.712,4030,159
2024.10.11 01:00:00,2633.896,2636.819,2632.944,2634.728,4695,159
2024.10.11 00:30:00,2632.816,2634.472,2631.952,2633.908,2721,159
2024.10.11 00:00:00,2633.161,2634.386,2632.155,2632.836,3081,159
2024.10.10 23:30:00,2632.368,2636.032,2632.235,2633.149,2749,160
2024.10.10 23:00:00,2628.237,2633.194,2628.237,2632.368,1932,160
2024.10.10 22:30:00,2628.124,2628.786,2628.071,2628.232,920,160
2024.10.10 22:00:00,2629.120,2629.169,2628.092,2628.142,1320,160
2024.10.10 20:30:00,2630.256,2631.485,2628.804,2629.638,1416,160
2024.10.10 20:00:00,2629.174,2630.729,2628.974,2630.269,1789,159
2024.10.10 19:30:00,2630.687,2631.355,2628.264,2629.135,2550,159
2024.10.10 19:00:00,2626.500,2630.972,2625.933,2630.689,2816,159
2024.10.10 18:30:00,2625.176,2629.111,2624.844,2626.494,3112,159
2024.10.10 18:00:00,2623.868,2626.184,2623.266,2625.116,3102,159
2024.10.10 17:30:00,2622.141,2626.265,2622.094,2623.786,3833,159
2024.10.10 17:00:00,2619.230,2622.716,2616.442,2622.175,5872,159
2024.10.10 16:30:00,2627.321,2628.636,2618.698,2619.263,5814,159
2024.10.10 16:00:00,2623.619,2629.106,2623.597,2627.362,4302,159
2024.10.10 15:30:00,2624.452,2624.569,2618.722,2623.614,5063,159
2024.10.10 15:00:00,2625.431,2626.206,2621.012,2624.498,6245,159
2024.10.10 14:30:00,2624.325,2626.414,2622.652,2625.393,8011,159
2024.10.10 14:00:00,2626.766,2629.794,2623.047,2624.351,11125,159
2024.10.10 13:30:00,2617.642,2627.934,2615.681,2626.657,13209,159
2024.10.10 13:00:00,2625.046,2627.777,2617.362,2617.679,13196,159
2024.10.10 12:30:00,2613.129,2627.300,2602.260,2625.081,20064,159
2024.10.10 12:00:00,2613.013,2615.326,2612.767,2613.137,4162,160
2024.10.10 11:30:00,2614.197,2614.323,2611.306,2612.980,4102,159
2024.10.10 11:00:00,2617.888,2618.912,2613.301,2614.209,3038,159
2024.10.10 10:30:00,2616.065,2618.448,2615.962,2617.914,2484,159
2024.10.10 10:00:00,2617.173,2617.521,2615.519,2616.076,2343,160
2024.10.10 09:30:00,2616.842,2618.437,2615.766,2617.141,2703,159
2024.10.10 09:00:00,2615.489,2617.643,2614.301,2616.889,2541,159
2024.10.10 08:30:00,2615.644,2616.496,2614.464,2615.408,2599,159
2024.10.10 08:00:00,2616.695,2617.352,2613.517,2615.719,3441,160
2024.10.10 07:30:00,2613.931,2617.066,2613.762,2616.657,4005,159
2024.10.10 07:00:00,2612.398,2614.440,2610.202,2613.957,3754,159
2024.10.10 06:30:00,2615.790,2615.886,2610.545,2612.419,3332,159
2024.10.10 06:00:00,2613.307,2616.422,2612.876,2615.821,3298,160
2024.10.10 05:30:00,2613.382,2615.531,2612.770,2613.264,3661,159
2024.10.10 05:00:00,2613.892,2615.112,2612.461,2613.306,2316,159
2024.10.10 04:30:00,2612.755,2614.721,2611.983,2613.856,1963,159
2024.10.10 04:00:00,2611.724,2613.396,2611.492,2612.753,2079,160
2024.10.10 03:30:00,2614.580,2614.877,2611.390,2611.762,3051,160
2024.10.10 03:00:00,2615.267,2616.900,2614.492,2614.552,3867,159
2024.10.10 02:30:00,2610.882,2615.580,2610.882,2615.234,4198,159
2024.10.10 02:00:00,2609.052,2610.878,2607.909,2610.854,3149,159
2024.10.10 01:30:00,2610.682,2612.494,2606.769,2609.087,5048,159
2024.10.10 01:00:00,2609.326,2611.100,2608.796,2610.734,3960,159
2024.10.10 00:30:00,2608.995,2610.146,2608.715,2609.328,2174,159
2024.10.10 00:00:00,2608.438,2608.960,2605.904,2608.923,2510,159
2024.10.09 23:30:00,2609.353,2609.378,2607.907,2608.476,1243,159
2024.10.09 23:00:00,2608.882,2609.439,2608.242,2609.353,920,160
2024.10.09 22:30:00,2608.264,2608.976,2607.871,2608.804,794,160
2024.10.09 22:00:00,2608.184,2608.599,2607.409,2608.258,1379,159
2024.10.09 20:30:00,2607.693,2608.544,2607.301,2607.741,1313,160
2024.10.09 20:00:00,2609.146,2609.477,2606.881,2607.695,1539,160
2024.10.09 19:30:00,2608.003,2610.155,2607.622,2609.087,2387,159
2024.10.09 19:00:00,2606.451,2609.399,2606.266,2607.968,2355,160
2024.10.09 18:30:00,2607.940,2608.920,2606.136,2606.416,2663,159
2024.10.09 18:00:00,2609.889,2611.105,2605.116,2607.976,3347,160
2024.10.09 17:30:00,2607.464,2609.944,2606.529,2609.723,3121,159
2024.10.09 17:00:00,2608.702,2608.847,2606.372,2607.491,3617,159
2024.10.09 16:30:00,2611.238,2611.238,2607.792,2608.684,4258,159
2024.10.09 16:00:00,2614.861,2615.887,2610.793,2611.231,3779,159
2024.10.09 15:30:00,2612.600,2615.901,2612.332,2614.818,4491,159
2024.10.09 15:00:00,2609.784,2617.933,2609.398,2612.645,7735,159
2024.10.09 14:30:00,2608.008,2611.887,2605.189,2609.826,7903,159
2024.10.09 14:00:00,2609.586,2611.490,2607.155,2607.955,7533,159
2024.10.09 13:30:00,2610.095,2613.190,2606.875,2609.612,10814,159
2024.10.09 13:00:00,2618.890,2620.725,2609.850,2610.120,8578,159
2024.10.09 12:30:00,2617.931,2619.209,2615.300,2618.859,4887,159
2024.10.09 12:00:00,2619.061,2622.458,2617.604,2617.955,4889,159
2024.10.09 11:30:00,2621.171,2621.171,2616.910,2619.022,3399,159
2024.10.09 11:00:00,2620.976,2622.450,2619.217,2621.220,2929,160
2024.10.09 10:30:00,2616.492,2621.534,2616.097,2621.004,2865,159
2024.10.09 10:00:00,2617.996,2618.394,2616.044,2616.450,2844,159
2024.10.09 09:30:00,2616.855,2618.390,2614.582,2617.956,3440,159
2024.10.09 09:00:00,2616.223,2618.567,2615.419,2616.831,3083,159
2024.10.09 08:30:00,2615.082,2617.364,2614.087,2616.184,4083,159
2024.10.09 08:00:00,2611.669,2615.210,2610.405,2615.085,3899,159
2024.10.09 07:30:00,2614.985,2615.113,2610.798,2611.628,3853,159
2024.10.09 07:00:00,2612.755,2615.600,2609.139,2615.026,4503,160
2024.10.09 06:30:00,2615.908,2616.967,2610.611,2612.808,4374,160
2024.10.09 06:00:00,2619.644,2619.644,2613.498,2615.883,4998,159
2024.10.09 05:30:00,2621.700,2624.321,2619.427,2619.677,4498,159
2024.10.09 05:00:00,2615.907,2621.954,2615.660,2621.661,4176,159
2024.10.09 04:30:00,2617.107,2617.771,2615.404,2615.946,1534,160
2024.10.09 04:00:00,2617.035,2618.627,2615.913,2617.099,1998,159
2024.10.09 03:30:00,2618.052,2618.227,2614.848,2617.072,2854,159
2024.10.09 03:00:00,2618.408,2618.921,2615.026,2618.045,3540,159
2024.10.09 02:30:00,2618.321,2620.403,2617.031,2618.428,3467,159
2024.10.09 02:00:00,2620.028,2620.028,2616.841,2618.307,4026,159
2024.10.09 01:30:00,2620.611,2623.033,2618.287,2619.992,5297,159
2024.10.09 01:00:00,2621.167,2624.268,2619.831,2620.642,5359,159
2024.10.09 00:30:00,2622.716,2622.789,2620.963,2621.140,2031,160
2024.10.09 00:00:00,2621.868,2623.237,2621.421,2622.670,2706,159
2024.10.08 23:30:00,2623.158,2623.325,2621.821,2621.868,1479,160
2024.10.08 23:00:00,2621.951,2623.813,2621.151,2623.113,1782,159
2024.10.08 22:30:00,2621.525,2622.225,2621.144,2621.929,1054,159
2024.10.08 22:00:00,2621.786,2622.416,2620.542,2621.499,1064,160
2024.10.08 20:30:00,2622.891,2622.938,2618.811,2621.872,1840,160
2024.10.08 20:00:00,2622.923,2623.087,2620.897,2622.890,2080,160
2024.10.08 19:30:00,2615.389,2623.574,2615.353,2622.915,3477,159
2024.10.08 19:00:00,2615.668,2617.927,2614.864,2615.353,2812,159
2024.10.08 18:30:00,2615.683,2616.945,2614.539,2615.658,2968,159
2024.10.08 18:00:00,2614.527,2616.269,2613.762,2615.640,3386,159
2024.10.08 17:30:00,2616.379,2617.293,2613.880,2614.557,3764,159
2024.10.08 17:00:00,2609.031,2618.103,2605.443,2616.411,7240,159
2024.10.08 16:30:00,2613.601,2614.200,2606.663,2608.992,6412,159
2024.10.08 16:00:00,2613.018,2616.265,2611.425,2613.569,4627,159
2024.10.08 15:30:00,2609.466,2615.315,2604.686,2612.939,9436,159
2024.10.08 15:00:00,2621.032,2621.151,2609.294,2609.500,11489,159
2024.10.08 14:30:00,2627.636,2628.282,2619.491,2621.006,14704,159
2024.10.08 14:00:00,2639.674,2640.364,2626.030,2627.664,14259,159
2024.10.08 13:30:00,2639.185,2641.755,2636.589,2639.632,11333,159
2024.10.08 13:00:00,2645.919,2647.644,2636.588,2639.153,9595,159
2024.10.08 12:30:00,2648.848,2649.618,2639.738,2645.963,8573,159
2024.10.08 12:00:00,2650.739,2652.982,2648.449,2648.880,5135,159
2024.10.08 11:30:00,2648.395,2651.936,2648.128,2650.745,4046,159
2024.10.08 11:00:00,2646.269,2650.669,2646.159,2648.357,4834,159
2024.10.08 10:30:00,2640.911,2647.434,2640.753,2646.234,4388,159
2024.10.08 10:00:00,2641.339,2642.066,2639.719,2640.918,3113,159
2024.10.08 09:30:00,2637.606,2641.971,2637.066,2641.340,3620,160
2024.10.08 09:00:00,2637.963,2639.180,2635.726,2637.588,3713,159
2024.10.08 08:30:00,2635.562,2640.322,2635.562,2637.973,5025,159
2024.10.08 08:00:00,2633.977,2635.786,2628.487,2635.595,5610,159
2024.10.08 07:30:00,2634.819,2638.489,2632.341,2633.951,4725,159
2024.10.08 07:00:00,2636.374,2638.153,2631.095,2634.766,7376,159
2024.10.08 06:30:00,2641.011,2642.204,2635.594,2636.410,5725,159
2024.10.08 06:00:00,2644.998,2646.429,2641.024,2641.032,4113,159
2024.10.08 05:30:00,2642.776,2646.406,2642.014,2645.014,4362,159
2024.10.08 05:00:00,2643.027,2644.689,2641.529,2642.815,3003,160
2024.10.08 04:30:00,2642.546,2643.529,2641.441,2643.069,1950,159
2024.10.08 04:00:00,2642.952,2643.843,2641.282,2642.525,2837,159
2024.10.08 03:30:00,2641.733,2645.798,2641.688,2642.990,3636,159
2024.10.08 03:00:00,2635.699,2643.578,2635.207,2641.742,5851,159
2024.10.08 02:30:00,2638.069,2638.703,2633.726,2635.733,9610,159
2024.10.08 02:00:00,2647.286,2648.317,2637.658,2638.101,6324,159
2024.10.08 01:30:00,2640.873,2647.898,2637.861,2647.253,5941,159
2024.10.08 01:00:00,2643.624,2643.697,2638.114,2640.868,8736,159
2024.10.08 00:30:00,2642.749,2645.150,2642.320,2643.665,2382,159
2024.10.08 00:00:00,2642.962,2644.105,2642.377,2642.783,2677,159
2024.10.07 23:30:00,2643.817,2644.517,2642.389,2642.944,1683,160
2024.10.07 23:00:00,2644.235,2644.856,2642.771,2643.837,1793,160
2024.10.07 22:30:00,2644.520,2649.211,2643.110,2644.274,2732,159
2024.10.07 22:00:00,2643.087,2644.963,2641.768,2644.517,1214,160
2024.10.07 20:30:00,2642.770,2643.138,2642.259,2642.567,1197,160
2024.10.07 20:00:00,2643.224,2643.703,2641.769,2642.754,1469,160
2024.10.07 19:30:00,2643.669,2644.686,2642.491,2643.260,2351,159
2024.10.07 19:00:00,2640.931,2644.123,2640.384,2643.709,3171,159
2024.10.07 18:30:00,2645.040,2646.736,2639.686,2640.908,4042,159
2024.10.07 18:00:00,2647.902,2648.110,2644.799,2645.084,2380,159
2024.10.07 17:30:00,2646.004,2648.744,2645.953,2647.864,2571,159
2024.10.07 17:00:00,2646.796,2647.125,2644.117,2645.960,2736,160
2024.10.07 16:30:00,2643.424,2646.926,2643.092,2646.797,3013,159
2024.10.07 16:00:00,2645.687,2646.838,2642.636,2643.454,3569,159
2024.10.07 15:30:00,2645.912,2650.172,2645.478,2645.728,4632,159
2024.10.07 15:00:00,2640.821,2646.631,2639.051,2645.870,6240,159
2024.10.07 14:30:00,2643.074,2647.792,2640.482,2640.852,6855,159
2024.10.07 14:00:00,2642.707,2646.132,2640.380,2643.045,9048,159
2024.10.07 13:30:00,2647.083,2648.823,2642.229,2642.750,9951,159
2024.10.07 13:00:00,2639.988,2653.788,2639.640,2647.108,10441,159
2024.10.07 12:30:00,2649.499,2649.582,2637.728,2639.934,9658,159
2024.10.07 12:00:00,2656.949,2659.206,2648.579,2649.501,5955,159
2024.10.07 11:30:00,2656.851,2659.615,2656.664,2656.913,3566,159
2024.10.07 11:00:00,2655.398,2659.207,2655.029,2656.892,3184,159
2024.10.07 10:30:00,2658.231,2658.436,2655.185,2655.441,3031,159
2024.10.07 10:00:00,2656.521,2658.508,2655.556,2658.237,3435,160
2024.10.07 09:30:00,2651.465,2657.340,2650.945,2656.543,3378,159
2024.10.07 09:00:00,2652.255,2653.043,2650.597,2651.501,3237,159
2024.10.07 08:30:00,2653.283,2654.876,2651.538,2652.290,3261,159
2024.10.07 08:00:00,2652.057,2656.354,2651.659,2653.359,5056,159
2024.10.07 07:30:00,2645.290,2652.832,2645.290,2652.016,4493,159
2024.10.07 07:00:00,2643.165,2646.622,2642.045,2645.318,4444,159
2024.10.07 06:30:00,2641.224,2643.878,2641.023,2643.227,3492,159
2024.10.07 06:00:00,2640.786,2643.668,2639.587,2641.258,3956,159
2024.10.07 05:30:00,2643.330,2644.108,2639.917,2640.688,3033,159
2024.10.07 05:00:00,2646.754,2646.794,2642.879,2643.296,2429,159
2024.10.07 04:30:00,2647.579,2648.223,2646.342,2646.815,1745,159
2024.10.07 04:00:00,2647.399,2648.661,2647.047,2647.578,1900,159
2024.10.07 03:30:00,2645.473,2647.499,2643.891,2647.421,2729,160
2024.10.07 03:00:00,2645.269,2646.727,2644.450,2645.434,2485,159
2024.10.07 02:30:00,2646.689,2648.277,2645.264,2645.300,2848,160
2024.10.07 02:00:00,2646.151,2648.639,2645.703,2646.716,3434,159
2024.10.07 01:30:00,2648.838,2651.268,2643.844,2646.145,4345,159
2024.10.07 01:00:00,2649.299,2651.926,2648.142,2648.876,3116,159
2024.10.07 00:30:00,2650.987,2651.144,2647.737,2649.267,1984,159
2024.10.07 00:00:00,2650.109,2651.096,2648.465,2650.931,2693,159
2024.10.06 23:30:00,2651.394,2651.764,2649.881,2650.128,1698,159
2024.10.06 23:00:00,2650.825,2652.397,2649.672,2651.369,1706,159
2024.10.06 22:30:00,2651.504,2651.969,2650.409,2650.826,1530,160
2024.10.06 22:00:00,2651.575,2652.212,2649.908,2651.503,1910,159
2024.10.04 20:30:00,2651.080,2653.995,2650.750,2653.489,1757,159
2024.10.04 20:00:00,2651.657,2651.975,2649.848,2651.047,1634,159
2024.10.04 19:30:00,2647.822,2652.076,2647.377,2651.624,2844,159
2024.10.04 19:00:00,2645.686,2648.318,2642.763,2647.825,3179,160
2024.10.04 18:30:00,2646.607,2648.282,2645.441,2645.651,3331,159
2024.10.04 18:00:00,2650.068,2650.754,2644.310,2646.573,3629,159
2024.10.04 17:30:00,2647.834,2650.460,2645.549,2650.069,3949,159
2024.10.04 17:00:00,2645.338,2648.312,2643.859,2647.873,4515,159
2024.10.04 16:30:00,2648.879,2649.509,2641.813,2645.295,6376,159
2024.10.04 16:00:00,2653.227,2653.859,2647.839,2648.839,6531,159
2024.10.04 15:30:00,2658.035,2658.466,2647.800,2653.201,12711,159
2024.10.04 15:00:00,2658.338,2670.167,2657.075,2658.028,14351,159
2024.10.04 14:30:00,2650.376,2661.199,2648.544,2658.293,10426,159
2024.10.04 14:00:00,2651.904,2653.453,2646.482,2650.419,10268,159
2024.10.04 13:30:00,2651.450,2655.217,2648.398,2651.887,12980,159
2024.10.04 13:00:00,2638.854,2654.144,2637.413,2651.392,14456,159
2024.10.04 12:30:00,2656.944,2657.610,2632.030,2638.818,23178,159
2024.10.04 12:00:00,2661.307,2661.564,2655.900,2656.955,4219,159
2024.10.04 11:30:00,2659.193,2662.567,2659.193,2661.342,2963,159
2024.10.04 11:00:00,2658.234,2659.597,2657.346,2659.181,2832,159
2024.10.04 10:30:00,2659.272,2660.741,2657.961,2658.279,2402,160
2024.10.04 10:00:00,2657.427,2660.055,2657.131,2659.288,2506,159
2024.10.04 09:30:00,2657.709,2659.603,2656.783,2657.455,2639,160
2024.10.04 09:00:00,2659.060,2660.237,2657.391,2657.670,2817,159
2024.10.04 08:30:00,2660.281,2661.356,2658.772,2659.021,2574,159
2024.10.04 08:00:00,2661.050,2661.595,2659.404,2660.313,3139,159
2024.10.04 07:30:00,2662.083,2663.175,2660.532,2661.080,3342,159
2024.10.04 07:00:00,2660.275,2663.078,2658.703,2662.125,4462,159
2024.10.04 06:30:00,2664.438,2665.664,2659.638,2660.228,3072,159
2024.10.04 06:00:00,2667.391,2667.580,2664.107,2664.480,2845,159
2024.10.04 05:30:00,2666.689,2667.864,2666.203,2667.394,2252,160
2024.10.04 05:00:00,2664.060,2667.281,2664.060,2666.731,2514,159
2024.10.04 04:30:00,2662.968,2665.904,2662.698,2664.080,2399,159
2024.10.04 04:00:00,2661.128,2663.670,2660.648,2662.953,1816,159
2024.10.04 03:30:00,2663.462,2663.591,2660.739,2661.137,2070,160
2024.10.04 03:00:00,2662.137,2663.588,2661.732,2663.458,2725,159
2024.10.04 02:30:00,2661.238,2663.521,2660.615,2662.099,2663,159
2024.10.04 02:00:00,2658.291,2661.539,2657.965,2661.277,2222,159
2024.10.04 01:30:00,2657.445,2659.224,2656.826,2658.335,2820,159
2024.10.04 01:00:00,2657.243,2658.535,2656.731,2657.455,2354,159
2024.10.04 00:30:00,2656.873,2657.574,2655.444,2657.234,2212,159
2024.10.04 00:00:00,2655.800,2657.163,2655.481,2656.917,1811,159
2024.10.03 23:30:00,2655.230,2655.878,2654.319,2655.804,1174,160
2024.10.03 23:00:00,2656.046,2656.683,2654.927,2655.242,935,159
2024.10.03 22:30:00,2655.303,2656.324,2655.144,2655.987,1152,159
2024.10.03 22:00:00,2657.147,2657.147,2654.356,2655.325,1282,159
2024.10.03 20:30:00,2656.996,2657.412,2655.776,2656.246,1072,159
2024.10.03 20:00:00,2658.009,2658.009,2656.368,2656.999,1335,160
2024.10.03 19:30:00,2658.728,2659.094,2657.233,2657.974,2586,159
2024.10.03 19:00:00,2657.586,2659.489,2656.974,2658.752,2643,159
2024.10.03 18:30:00,2658.705,2659.773,2657.107,2657.591,2546,159
2024.10.03 18:00:00,2656.741,2659.418,2655.361,2658.707,2764,159
2024.10.03 17:30:00,2659.041,2660.525,2655.157,2656.745,3654,159
2024.10.03 17:00:00,2660.024,2662.144,2658.515,2659.016,4771,159
2024.10.03 16:30:00,2652.883,2661.259,2652.145,2659.997,5920,159
2024.10.03 16:00:00,2648.842,2653.618,2648.490,2652.894,3720,159
2024.10.03 15:30:00,2651.283,2654.651,2647.884,2648.798,4450,159
2024.10.03 15:00:00,2650.208,2653.271,2649.387,2651.316,6753,159
2024.10.03 14:30:00,2649.447,2652.461,2646.029,2650.245,10392,159
2024.10.03 14:00:00,2647.093,2654.460,2637.964,2649.498,18865,159
2024.10.03 13:30:00,2649.424,2651.341,2645.506,2647.629,9207,159
2024.10.03 13:00:00,2642.360,2649.593,2641.514,2649.398,6650,159
2024.10.03 12:30:00,2650.369,2654.360,2642.014,2642.398,10042,159
2024.10.03 12:00:00,2647.984,2651.517,2646.812,2650.277,4324,159
2024.10.03 11:30:00,2644.591,2649.055,2644.518,2648.018,3609,159
2024.10.03 11:00:00,2646.780,2647.914,2643.555,2644.559,3168,160
2024.10.03 10:30:00,2646.840,2648.075,2644.241,2646.739,3550,159
2024.10.03 10:00:00,2644.824,2646.793,2643.963,2646.793,3365,159
2024.10.03 09:30:00,2643.925,2647.554,2643.887,2644.855,3711,159
2024.10.03 09:00:00,2645.163,2645.163,2640.961,2643.857,4068,159
2024.10.03 08:30:00,2643.150,2646.063,2642.455,2645.124,3532,159
2024.10.03 08:00:00,2645.222,2647.482,2641.672,2643.188,4240,159
2024.10.03 07:30:00,2648.906,2649.777,2643.491,2645.187,5657,159
2024.10.03 07:00:00,2655.937,2656.204,2648.768,2648.909,4245,159
2024.10.03 06:30:00,2655.648,2657.432,2654.166,2655.908,3345,159
2024.10.03 06:00:00,2653.226,2656.832,2651.277,2655.684,3748,159
2024.10.03 05:30:00,2652.700,2654.294,2651.802,2653.268,3406,159
2024.10.03 05:00:00,2655.000,2656.688,2652.216,2652.669,2885,159
2024.10.03 04:30:00,2655.743,2656.551,2654.605,2655.039,2054,159
2024.10.03 04:00:00,2655.966,2656.433,2654.662,2655.723,1899,159
2024.10.03 03:30:00,2654.153,2657.987,2654.118,2656.001,2446,159
2024.10.03 03:00:00,2655.785,2656.358,2653.273,2654.190,2713,159
2024.10.03 02:30:00,2658.134,2658.513,2655.363,2655.830,2155,159
2024.10.03 02:00:00,2658.212,2658.685,2655.674,2658.098,2726,160
2024.10.03 01:30:00,2657.242,2658.450,2654.994,2658.172,3268,159
2024.10.03 01:00:00,2657.729,2658.932,2656.571,2657.247,2879,159
2024.10.03 00:30:00,2658.559,2659.154,2657.409,2657.751,2085,159
2024.10.03 00:00:00,2660.299,2662.968,2658.107,2658.533,3499,159
2024.10.02 23:30:00,2661.073,2661.073,2659.577,2660.333,1630,160
2024.10.02 23:00:00,2659.454,2661.236,2659.375,2661.069,1375,160
2024.10.02 22:30:00,2659.056,2660.339,2659.051,2659.450,1224,160
2024.10.02 22:00:00,2658.946,2659.936,2658.375,2659.030,1185,160
2024.10.02 20:30:00,2659.020,2659.904,2658.307,2658.825,1390,159
2024.10.02 20:00:00,2658.622,2659.560,2658.265,2659.004,1575,159
2024.10.02 19:30:00,2657.836,2658.986,2656.489,2658.640,2223,159
2024.10.02 19:00:00,2654.067,2658.050,2653.683,2657.851,2406,159
2024.10.02 18:30:00,2652.773,2655.946,2652.423,2654.104,2445,160
2024.10.02 18:00:00,2652.136,2653.436,2651.149,2652.793,3156,159
2024.10.02 17:30:00,2648.237,2652.803,2648.126,2652.151,2778,159
2024.10.02 17:00:00,2649.751,2649.880,2647.102,2648.191,3103,159
2024.10.02 16:30:00,2649.526,2651.793,2648.235,2649.731,3752,159
2024.10.02 16:00:00,2649.918,2652.278,2648.064,2649.528,4211,159
2024.10.02 15:30:00,2647.086,2650.748,2646.750,2649.890,5071,159
2024.10.02 15:00:00,2648.201,2648.502,2641.038,2647.111,9562,159
2024.10.02 14:30:00,2654.637,2656.573,2647.350,2648.173,8343,159
2024.10.02 14:00:00,2659.446,2663.323,2653.371,2654.434,9193,159
2024.10.02 13:30:00,2657.864,2660.821,2653.460,2659.402,9844,159
2024.10.02 13:00:00,2649.509,2658.142,2649.165,2657.906,7593,159
2024.10.02 12:30:00,2645.453,2652.979,2645.094,2649.597,5845,159
2024.10.02 12:00:00,2649.619,2651.136,2643.733,2645.408,6264,159
2024.10.02 11:30:00,2651.506,2652.058,2649.188,2649.577,2969,159
2024.10.02 11:00:00,2649.097,2652.608,2647.941,2651.470,3308,159
2024.10.02 10:30:00,2653.224,2653.837,2648.773,2649.146,3011,159
2024.10.02 10:00:00,2652.911,2654.341,2651.366,2653.185,2565,160
2024.10.02 09:30:00,2653.999,2655.607,2651.793,2652.876,3346,159
2024.10.02 09:00:00,2652.374,2655.250,2651.509,2654.039,3258,159
2024.10.02 08:30:00,2651.896,2654.436,2649.848,2652.358,3140,159
2024.10.02 08:00:00,2655.482,2655.841,2648.588,2651.902,4276,160
2024.10.02 07:30:00,2652.859,2655.555,2652.518,2655.413,3787,160
2024.10.02 07:00:00,2649.714,2654.270,2649.397,2652.813,4763,159
2024.10.02 06:30:00,2648.413,2650.859,2647.786,2649.760,3451,159
2024.10.02 06:00:00,2648.060,2649.387,2647.147,2648.379,3372,159
2024.10.02 05:30:00,2649.438,2650.300,2644.495,2648.023,5575,159
2024.10.02 05:00:00,2654.118,2656.197,2647.254,2649.487,3591,159
2024.10.02 04:30:00,2655.263,2655.512,2653.470,2654.127,2751,159
2024.10.02 04:00:00,2655.351,2656.576,2652.540,2655.324,2426,159
2024.10.02 03:30:00,2658.934,2659.735,2655.079,2655.376,2853,159
2024.10.02 03:00:00,2660.114,2661.568,2658.145,2658.933,2486,159
2024.10.02 02:30:00,2660.220,2660.774,2658.735,2660.153,2302,159
2024.10.02 02:00:00,2660.611,2661.156,2659.683,2660.258,2603,159
2024.10.02 01:30:00,2659.181,2662.017,2658.728,2660.656,3067,159
2024.10.02 01:00:00,2657.496,2659.850,2656.294,2659.213,2781,159
2024.10.02 00:30:00,2659.961,2660.043,2656.956,2657.452,2333,160
2024.10.02 00:00:00,2660.390,2660.652,2658.045,2659.855,2776,159
2024.10.01 23:30:00,2661.080,2661.479,2660.353,2660.361,1355,160
2024.10.01 23:00:00,2662.127,2662.281,2660.134,2661.093,1326,160
2024.10.01 22:30:00,2662.287,2662.895,2661.538,2662.126,967,160
2024.10.01 22:00:00,2661.812,2662.586,2661.194,2662.325,1268,160
2024.10.01 20:30:00,2659.824,2663.978,2659.527,2663.575,1484,160
2024.10.01 20:00:00,2658.730,2660.266,2657.812,2659.806,1635,160
2024.10.01 19:30:00,2663.483,2663.542,2658.161,2658.691,3433,159
2024.10.01 19:00:00,2660.990,2664.325,2660.818,2663.507,2915,159
2024.10.01 18:30:00,2661.848,2664.897,2660.219,2661.021,3423,159
2024.10.01 18:00:00,2662.447,2663.854,2657.515,2661.806,4811,159
2024.10.01 17:30:00,2668.310,2668.979,2661.164,2662.414,7651,159
2024.10.01 17:00:00,2666.460,2671.800,2663.897,2668.360,8181,159
2024.10.01 16:30:00,2665.000,2673.197,2663.967,2666.412,9764,159
2024.10.01 16:00:00,2663.303,2667.586,2661.166,2665.043,4608,159
2024.10.01 15:30:00,2665.002,2665.324,2659.108,2663.338,7137,159
2024.10.01 15:00:00,2659.098,2665.467,2653.857,2664.964,10448,159
2024.10.01 14:30:00,2665.224,2666.155,2658.392,2659.028,10187,159
2024.10.01 14:00:00,2668.506,2669.957,2657.351,2665.181,17089,159
2024.10.01 13:30:00,2653.993,2671.853,2652.481,2668.452,21772,159
2024.10.01 13:00:00,2651.533,2654.043,2647.946,2653.965,5870,159
2024.10.01 12:30:00,2655.869,2655.869,2650.655,2651.564,4653,159
2024.10.01 12:00:00,2650.274,2656.678,2650.142,2655.873,5036,159
2024.10.01 11:30:00,2648.202,2652.056,2646.880,2650.229,3310,159
2024.10.01 11:00:00,2650.416,2651.746,2647.809,2648.236,3140,159
2024.10.01 10:30:00,2649.011,2650.391,2648.240,2650.391,2741,159
2024.10.01 10:00:00,2648.698,2650.519,2648.392,2649.010,2722,159
2024.10.01 09:30:00,2647.121,2649.334,2646.028,2648.666,3507,159
2024.10.01 09:00:00,2646.492,2648.434,2645.350,2647.052,3070,159
2024.10.01 08:30:00,2644.567,2646.660,2643.881,2646.535,3355,159
2024.10.01 08:00:00,2645.593,2646.811,2642.437,2644.532,3697,159
2024.10.01 07:30:00,2642.634,2647.449,2641.633,2645.559,4209,159
2024.10.01 07:00:00,2645.354,2646.062,2641.861,2642.638,4665,159
2024.10.01 06:30:00,2644.616,2645.518,2643.914,2645.330,2948,159
2024.10.01 06:00:00,2643.012,2645.538,2642.560,2644.551,3193,159
2024.10.01 05:30:00,2642.824,2644.406,2642.112,2643.048,2879,159
2024.10.01 05:00:00,2639.555,2643.290,2639.522,2642.785,2490,159
2024.10.01 04:30:00,2638.461,2640.510,2638.298,2639.539,1942,159
2024.10.01 04:00:00,2637.955,2639.057,2637.412,2638.438,1950,160
2024.10.01 03:30:00,2636.107,2638.655,2634.480,2637.938,2231,159
2024.10.01 03:00:00,2636.494,2636.860,2635.274,2636.165,2070,159
2024.10.01 02:30:00,2637.293,2639.297,2634.995,2636.481,2231,159
2024.10.01 02:00:00,2639.788,2640.008,2636.318,2637.325,2380,159
2024.10.01 01:30:00,2637.555,2639.810,2637.400,2639.810,2329,160
2024.10.01 01:00:00,2636.439,2637.950,2635.500,2637.599,2175,160
2024.10.01 00:30:00,2636.347,2637.198,2633.911,2636.455,2099,159
2024.10.01 00:00:00,2635.659,2636.671,2635.222,2636.350,2165,159
2024.09.30 23:30:00,2635.223,2636.254,2634.768,2635.634,1329,159
2024.09.30 23:00:00,2634.994,2635.894,2634.559,2635.228,1303,160
2024.09.30 22:30:00,2634.173,2635.028,2634.020,2635.028,988,159
2024.09.30 22:00:00,2633.527,2634.183,2632.530,2634.173,1136,160
2024.09.30 20:30:00,2632.833,2635.122,2632.450,2634.848,1320,160
2024.09.30 20:00:00,2631.001,2633.022,2630.717,2632.800,1872,159
2024.09.30 19:30:00,2627.417,2631.734,2626.430,2630.963,3593,159
2024.09.30 19:00:00,2631.431,2631.599,2627.068,2627.463,3808,159
2024.09.30 18:30:00,2626.772,2633.169,2626.450,2631.467,5386,159
2024.09.30 18:00:00,2637.804,2638.327,2624.679,2626.808,10043,159
2024.09.30 17:30:00,2637.730,2640.029,2636.385,2637.829,3165,159
2024.09.30 17:00:00,2639.091,2641.893,2637.479,2637.691,3903,159
2024.09.30 16:30:00,2636.804,2639.429,2636.097,2639.053,4008,159
2024.09.30 16:00:00,2633.874,2638.131,2633.384,2636.834,4029,159
2024.09.30 15:30:00,2633.071,2635.411,2632.490,2633.868,4514,159
2024.09.30 15:00:00,2633.245,2636.505,2630.262,2632.975,6551,159
2024.09.30 14:30:00,2631.997,2636.173,2630.538,2633.222,8063,159
2024.09.30 14:00:00,2635.659,2635.802,2628.686,2631.958,11167,159
2024.09.30 13:30:00,2640.826,2641.194,2630.398,2635.685,10766,159
2024.09.30 13:00:00,2638.955,2642.082,2637.406,2640.866,6845,159
2024.09.30 12:30:00,2637.772,2639.369,2634.879,2638.913,4804,159
2024.09.30 12:00:00,2641.523,2644.199,2635.956,2637.728,5408,159
2024.09.30 11:30:00,2638.495,2642.814,2638.468,2641.542,3803,159
2024.09.30 11:00:00,2636.911,2639.550,2634.445,2638.500,5152,159
2024.09.30 10:30:00,2645.004,2645.385,2635.748,2636.947,6572,159
2024.09.30 10:00:00,2649.715,2650.105,2644.829,2645.018,3371,159
2024.09.30 09:30:00,2650.378,2651.591,2648.917,2649.643,3551,159
2024.09.30 09:00:00,2653.614,2653.638,2648.294,2650.418,3882,159
2024.09.30 08:30:00,2655.396,2656.591,2651.971,2653.585,3434,159
2024.09.30 08:00:00,2650.950,2655.812,2650.646,2655.325,3799,159
2024.09.30 07:30:00,2659.064,2659.114,2650.630,2650.993,4360,159
2024.09.30 07:00:00,2657.890,2660.619,2657.157,2659.103,3246,159
2024.09.30 06:30:00,2659.217,2659.541,2655.947,2657.856,3696,159
2024.09.30 06:00:00,2657.753,2660.056,2655.586,2659.178,4596,159
2024.09.30 05:30:00,2657.403,2659.319,2656.316,2657.881,4096,159
2024.09.30 05:00:00,2655.896,2657.403,2654.383,2657.403,2817,159
2024.09.30 04:30:00,2655.092,2655.918,2653.250,2655.865,2454,159
2024.09.30 04:00:00,2653.573,2655.580,2652.121,2655.101,2334,159
2024.09.30 03:30:00,2654.865,2655.032,2652.420,2653.617,2478,159
2024.09.30 03:00:00,2652.605,2655.644,2652.107,2654.881,3424,159
2024.09.30 02:30:00,2653.351,2656.363,2651.733,2652.581,4289,159
2024.09.30 02:00:00,2652.632,2654.345,2650.196,2653.314,4655,159
2024.09.30 01:30:00,2659.172,2659.831,2647.264,2652.675,8082,159
2024.09.30 01:00:00,2661.641,2664.377,2657.813,2659.098,7728,159
2024.09.30 00:30:00,2663.430,2664.324,2661.271,2661.680,3357,159
2024.09.30 00:00:00,2663.580,2666.049,2662.733,2663.395,3933,159
2024.09.29 23:30:00,2664.191,2665.106,2662.973,2663.543,2707,159
2024.09.29 23:00:00,2662.678,2664.727,2661.633,2664.235,2220,159
2024.09.29 22:30:00,2661.799,2663.582,2660.872,2662.716,2484,159
2024.09.29 22:00:00,2661.714,2663.065,2659.762,2661.767,2445,159
2024.09.27 20:30:00,2652.353,2660.009,2651.888,2657.983,2552,160
2024.09.27 20:00:00,2651.952,2653.303,2651.126,2652.355,1772,159
2024.09.27 19:30:00,2649.676,2652.836,2649.304,2651.992,3188,159
2024.09.27 19:00:00,2647.949,2649.994,2645.577,2649.716,3211,159
2024.09.27 18:30:00,2645.179,2648.890,2643.356,2647.910,3415,159
2024.09.27 18:00:00,2645.198,2647.703,2644.028,2645.202,3457,159
2024.09.27 17:30:00,2646.052,2647.476,2642.994,2645.163,4535,159
2024.09.27 17:00:00,2651.835,2652.419,2644.998,2646.019,4990,159
2024.09.27 16:30:00,2652.770,2656.361,2651.457,2651.845,4832,159
2024.09.27 16:00:00,2649.752,2654.432,2645.972,2652.810,7235,159
2024.09.27 15:30:00,2653.955,2654.557,2645.270,2649.709,8216,159
2024.09.27 15:00:00,2649.448,2654.647,2644.705,2653.997,13825,159
2024.09.27 14:30:00,2661.415,2663.215,2649.359,2649.488,10968,159
2024.09.27 14:00:00,2666.153,2666.895,2657.606,2661.374,10261,159
2024.09.27 13:30:00,2666.114,2670.698,2664.059,2666.226,9745,159
2024.09.27 13:00:00,2670.026,2671.160,2665.188,2666.087,9375,159
2024.09.27 12:30:00,2665.216,2674.266,2664.533,2670.063,9803,159
2024.09.27 12:00:00,2666.125,2666.393,2662.315,2665.168,5013,160
2024.09.27 11:30:00,2667.123,2669.234,2665.505,2666.159,3295,159
2024.09.27 11:00:00,2664.349,2668.259,2664.305,2667.128,3287,159
2024.09.27 10:30:00,2663.923,2665.144,2663.574,2664.367,2966,159
2024.09.27 10:00:00,2663.735,2665.608,2662.048,2663.893,3744,159
2024.09.27 09:30:00,2660.147,2664.973,2659.228,2663.709,3549,159
2024.09.27 09:00:00,2662.472,2663.405,2658.284,2660.184,4770,159
2024.09.27 08:30:00,2662.881,2663.991,2661.824,2662.562,3567,159
2024.09.27 08:00:00,2664.685,2665.403,2662.681,2662.912,4430,159
2024.09.27 07:30:00,2662.248,2667.607,2660.890,2664.720,4734,159
2024.09.27 07:00:00,2665.723,2668.330,2661.218,2662.282,5142,159
2024.09.27 06:30:00,2667.791,2669.177,2664.017,2665.775,6449,159
2024.09.27 06:00:00,2664.829,2669.485,2664.829,2667.823,5393,159
2024.09.27 05:30:00,2666.781,2666.787,2662.300,2664.795,6344,159
2024.09.27 05:00:00,2670.488,2671.423,2666.642,2666.763,3596,159
2024.09.27 04:30:00,2670.515,2671.081,2669.299,2670.494,1908,159
2024.09.27 04:00:00,2673.648,2673.944,2669.803,2670.497,2216,159
2024.09.27 03:30:00,2671.116,2673.944,2671.082,2673.629,2313,160
2024.09.27 03:00:00,2668.942,2672.202,2668.585,2671.071,3068,159
2024.09.27 02:30:00,2669.346,2671.017,2668.322,2668.992,3691,159
2024.09.27 02:00:00,2669.442,2670.221,2667.212,2669.389,3415,159
2024.09.27 01:30:00,2671.837,2672.038,2666.190,2669.442,5635,159
2024.09.27 01:00:00,2669.811,2672.777,2668.691,2671.808,4792,159
2024.09.27 00:30:00,2671.040,2671.566,2669.295,2669.850,2626,159
2024.09.27 00:00:00,2672.667,2672.708,2669.893,2670.998,2375,160
2024.09.26 23:30:00,2672.283,2673.283,2672.060,2672.610,1524,159
2024.09.26 23:00:00,2672.434,2672.627,2671.959,2672.286,972,159
2024.09.26 22:30:00,2672.901,2672.935,2672.201,2672.393,856,160
2024.09.26 22:00:00,2671.887,2673.202,2671.804,2672.877,1017,159
2024.09.26 20:30:00,2672.044,2672.982,2671.804,2672.265,1361,159
2024.09.26 20:00:00,2673.715,2674.068,2670.805,2672.059,1678,159
2024.09.26 19:30:00,2674.784,2674.974,2672.280,2673.675,2954,159
2024.09.26 19:00:00,2675.988,2677.911,2674.174,2674.770,2826,159
2024.09.26 18:30:00,2674.301,2677.152,2673.154,2675.959,3117,159
2024.09.26 18:00:00,2670.986,2675.457,2670.080,2674.326,3600,159
2024.09.26 17:30:00,2671.777,2671.777,2669.595,2670.950,3290,159
2024.09.26 17:00:00,2668.200,2672.226,2667.597,2671.820,4838,159
2024.09.26 16:30:00,2667.481,2670.738,2666.649,2668.249,4782,159
2024.09.26 16:00:00,2671.390,2672.470,2662.946,2667.444,7305,159
2024.09.26 15:30:00,2669.825,2673.159,2669.243,2671.348,5463,159
2024.09.26 15:00:00,2665.790,2670.321,2662.414,2669.798,8574,159
2024.09.26 14:30:00,2664.613,2669.596,2664.159,2665.823,10263,159
2024.09.26 14:00:00,2660.888,2668.718,2659.598,2664.585,12328,159
2024.09.26 13:30:00,2667.824,2669.555,2654.717,2660.918,19026,159
2024.09.26 13:00:00,2677.326,2679.751,2659.460,2667.786,17737,159
2024.09.26 12:30:00,2678.906,2680.051,2668.520,2677.368,14906,159
2024.09.26 12:00:00,2682.797,2684.211,2673.283,2678.875,8252,159
2024.09.26 11:30:00,2677.988,2685.611,2677.947,2682.764,6545,159
2024.09.26 11:00:00,2672.649,2680.179,2672.234,2678.008,5562,159
2024.09.26 10:30:00,2670.059,2675.623,2669.778,2672.684,4756,159
2024.09.26 10:00:00,2668.770,2673.769,2667.489,2670.090,4549,159
2024.09.26 09:30:00,2668.707,2669.410,2666.870,2668.806,3320,159
2024.09.26 09:00:00,2669.056,2669.862,2667.303,2668.705,3361,159
2024.09.26 08:30:00,2668.890,2670.493,2667.310,2669.035,3922,159
2024.09.26 08:00:00,2664.650,2669.652,2664.581,2668.912,4316,159
2024.09.26 07:30:00,2661.881,2666.924,2660.960,2664.684,4174,159
2024.09.26 07:00:00,2661.714,2664.068,2659.486,2661.869,4257,159
2024.09.26 06:30:00,2661.018,2662.606,2660.376,2661.690,3699,159
2024.09.26 06:00:00,2661.356,2661.630,2657.930,2660.985,4366,159
2024.09.26 05:30:00,2663.317,2663.461,2660.047,2661.388,3931,159
2024.09.26 05:00:00,2660.702,2663.292,2659.776,2663.292,2434,159
2024.09.26 04:30:00,2661.898,2661.914,2660.193,2660.672,1702,160
2024.09.26 04:00:00,2662.545,2662.945,2660.757,2661.938,1960,160
2024.09.26 03:30:00,2660.947,2662.537,2660.266,2662.516,2248,159
2024.09.26 03:00:00,2658.089,2661.766,2657.664,2660.951,3383,159
2024.09.26 02:30:00,2661.388,2661.555,2657.010,2658.120,3547,159
2024.09.26 02:00:00,2660.838,2661.496,2658.770,2661.410,2780,160
2024.09.26 01:30:00,2658.710,2661.467,2657.685,2660.844,4003,159
2024.09.26 01:00:00,2659.070,2660.909,2657.699,2658.668,3538,159
2024.09.26 00:30:00,2657.752,2660.444,2657.591,2659.001,2363,160
2024.09.26 00:00:00,2656.359,2657.799,2655.281,2657.756,2722,159
2024.09.25 23:30:00,2659.257,2659.324,2656.203,2656.296,1476,159
2024.09.25 23:00:00,2658.292,2659.477,2657.224,2659.257,1302,159
2024.09.25 22:30:00,2659.025,2659.755,2658.134,2658.287,1321,159
2024.09.25 22:00:00,2657.274,2659.422,2656.948,2658.990,1393,159
2024.09.25 20:30:00,2658.782,2658.917,2656.328,2657.175,1836,159
2024.09.25 20:00:00,2659.802,2660.305,2658.698,2658.714,1692,160
2024.09.25 19:30:00,2660.610,2660.624,2659.387,2659.754,2180,159
2024.09.25 19:00:00,2660.334,2661.527,2659.925,2660.635,2012,159
2024.09.25 18:30:00,2661.296,2661.762,2659.214,2660.380,2208,159
2024.09.25 18:00:00,2660.641,2661.486,2659.076,2661.264,2735,159
2024.09.25 17:30:00,2660.290,2663.062,2660.060,2660.680,3691,159
2024.09.25 17:00:00,2653.671,2660.706,2653.080,2660.318,4309,159
2024.09.25 16:30:00,2654.585,2655.326,2649.566,2653.709,5461,159
2024.09.25 16:00:00,2657.604,2658.862,2652.438,2654.594,4971,159
2024.09.25 15:30:00,2657.391,2659.823,2655.283,2657.628,5429,159
2024.09.25 15:00:00,2658.952,2660.819,2656.275,2657.376,8681,159
2024.09.25 14:30:00,2665.888,2667.434,2654.161,2659.054,10256,159
2024.09.25 14:00:00,2664.423,2667.342,2661.315,2665.848,7906,159
2024.09.25 13:30:00,2664.403,2666.068,2660.104,2664.390,9320,159
2024.09.25 13:00:00,2659.403,2665.813,2658.325,2664.366,6502,159
2024.09.25 12:30:00,2659.582,2660.835,2657.414,2659.361,4955,159
2024.09.25 12:00:00,2657.380,2660.736,2656.926,2659.550,4699,159
2024.09.25 11:30:00,2655.629,2658.021,2653.842,2657.431,3025,159
2024.09.25 11:00:00,2655.568,2657.011,2654.858,2655.645,3147,160
2024.09.25 10:30:00,2657.851,2658.200,2654.360,2655.526,3316,159
2024.09.25 10:00:00,2656.906,2658.167,2655.483,2657.846,3563,159
2024.09.25 09:30:00,2655.126,2657.703,2654.008,2656.878,2945,159
2024.09.25 09:00:00,2655.916,2656.312,2652.698,2655.116,3403,159
2024.09.25 08:30:00,2655.203,2657.835,2654.678,2655.901,3300,159
2024.09.25 08:00:00,2657.026,2658.581,2654.603,2655.238,3968,159
2024.09.25 07:30:00,2653.640,2657.632,2653.094,2657.016,3895,159
2024.09.25 07:00:00,2654.775,2655.290,2651.321,2653.644,5030,159
2024.09.25 06:30:00,2657.632,2657.737,2654.351,2654.742,4851,159
2024.09.25 06:00:00,2657.159,2659.817,2653.486,2657.729,5013,159
2024.09.25 05:30:00,2657.143,2659.151,2654.370,2657.174,5031,159
2024.09.25 05:00:00,2658.940,2659.859,2656.849,2657.185,2648,159
2024.09.25 04:30:00,2658.966,2660.307,2657.858,2658.932,2639,160
2024.09.25 04:00:00,2661.498,2661.716,2657.609,2658.928,2421,159
2024.09.25 03:30:00,2661.594,2662.181,2660.133,2661.475,2520,159
2024.09.25 03:00:00,2670.111,2670.240,2659.781,2661.625,4848,159
2024.09.25 02:30:00,2664.828,2670.629,2661.199,2670.156,5164,159
2024.09.25 02:00:00,2660.004,2665.239,2659.599,2664.805,4146,159
2024.09.25 01:30:00,2658.259,2661.421,2655.438,2660.029,6127,159
2024.09.25 01:00:00,2660.753,2662.940,2657.329,2658.219,8004,159
2024.09.25 00:30:00,2658.171,2661.128,2658.052,2660.751,2429,160
2024.09.25 00:00:00,2658.163,2658.549,2656.615,2658.131,2652,159
2024.09.24 23:30:00,2658.187,2659.125,2656.767,2658.204,2056,159
2024.09.24 23:00:00,2659.120,2659.283,2656.633,2658.184,1648,160
2024.09.24 22:30:00,2658.077,2659.894,2657.590,2659.109,1422,159
2024.09.24 22:00:00,2658.850,2659.179,2657.699,2658.069,1331,159
2024.09.24 20:30:00,2663.206,2663.206,2656.417,2656.855,2601,159
2024.09.24 20:00:00,2662.588,2663.747,2662.445,2663.213,1796,159
2024.09.24 19:30:00,2660.262,2664.366,2658.483,2662.622,4030,159
2024.09.24 19:00:00,2657.226,2661.250,2656.349,2660.273,3135,159
2024.09.24 18:30:00,2656.035,2657.754,2655.798,2657.266,2683,159
2024.09.24 18:00:00,2654.010,2657.182,2653.354,2656.030,3384,159
2024.09.24 17:30:00,2651.440,2654.566,2650.088,2653.971,3142,159
2024.09.24 17:00:00,2653.501,2653.918,2649.773,2651.475,5008,159
2024.09.24 16:30:00,2647.079,2655.278,2646.336,2653.475,6111,159
2024.09.24 16:00:00,2643.153,2650.774,2642.382,2647.045,7077,159
2024.09.24 15:30:00,2645.977,2645.977,2639.778,2643.143,6851,159
2024.09.24 15:00:00,2643.646,2648.504,2642.676,2645.937,7478,159
2024.09.24 14:30:00,2638.664,2647.164,2636.541,2643.609,8725,159
2024.09.24 14:00:00,2635.517,2639.645,2634.552,2638.620,9541,159
2024.09.24 13:30:00,2633.911,2636.773,2631.573,2635.504,8198,159
2024.09.24 13:00:00,2633.154,2637.322,2630.975,2633.877,7940,159
2024.09.24 12:30:00,2627.227,2633.333,2626.176,2633.129,5785,159
2024.09.24 12:00:00,2626.411,2629.040,2623.463,2627.285,6009,159
2024.09.24 11:30:00,2630.419,2631.584,2623.339,2626.367,5146,159
2024.09.24 11:00:00,2633.349,2633.424,2628.747,2630.383,5229,159
2024.09.24 10:30:00,2633.938,2636.312,2632.936,2633.378,3871,159
2024.09.24 10:00:00,2630.789,2634.332,2630.581,2633.961,3005,159
2024.09.24 09:30:00,2628.282,2630.896,2627.710,2630.756,2955,160
2024.09.24 09:00:00,2628.934,2629.980,2627.042,2628.318,3248,159
2024.09.24 08:30:00,2627.685,2629.475,2626.309,2628.972,3194,159
2024.09.24 08:00:00,2629.005,2629.543,2625.892,2627.722,3483,160
2024.09.24 07:30:00,2627.392,2629.745,2622.524,2628.996,4849,159
2024.09.24 07:00:00,2628.742,2630.271,2626.565,2627.418,5134,159
2024.09.24 06:30:00,2627.209,2629.731,2624.511,2628.700,5594,159
2024.09.24 06:00:00,2625.430,2629.934,2624.409,2627.265,7637,159
2024.09.24 05:30:00,2637.888,2639.845,2625.169,2625.396,7214,159
2024.09.24 05:00:00,2638.057,2640.092,2636.744,2637.886,2911,159
2024.09.24 04:30:00,2635.803,2638.295,2634.840,2638.115,2619,160
2024.09.24 04:00:00,2634.090,2636.346,2632.021,2635.810,3035,159
2024.09.24 03:30:00,2632.160,2636.146,2631.913,2634.099,3220,159
2024.09.24 03:00:00,2628.898,2632.205,2628.734,2632.125,3377,159
2024.09.24 02:30:00,2627.485,2629.293,2627.123,2628.857,2909,159
2024.09.24 02:00:00,2629.039,2629.225,2626.709,2627.479,3120,159
2024.09.24 01:30:00,2627.967,2630.150,2627.288,2629.081,3903,159
2024.09.24 01:00:00,2625.140,2630.215,2624.835,2627.934,5450,159
2024.09.24 00:30:00,2625.822,2626.099,2623.772,2625.100,2161,159
2024.09.24 00:00:00,2626.295,2626.558,2624.639,2625.826,2372,160
2024.09.23 23:30:00,2626.149,2626.613,2625.821,2626.300,1253,160
2024.09.23 23:00:00,2627.507,2627.507,2625.898,2626.183,1192,160
2024.09.23 22:30:00,2627.994,2628.193,2627.193,2627.498,728,160
2024.09.23 22:00:00,2627.157,2628.320,2626.932,2627.993,1023,159
2024.09.23 20:30:00,2627.581,2628.501,2627.028,2628.302,961,160
2024.09.23 20:00:00,2626.294,2627.867,2626.197,2627.596,1241,160
2024.09.23 19:30:00,2627.335,2627.496,2625.665,2626.240,2044,159
2024.09.23 19:00:00,2627.380,2627.943,2626.625,2627.335,2309,159
2024.09.23 18:30:00,2628.191,2628.604,2626.501,2627.379,2249,160
2024.09.23 18:00:00,2627.933,2628.807,2625.897,2628.186,2688,159
2024.09.23 17:30:00,2627.459,2628.983,2626.396,2627.965,2652,159
2024.09.23 17:00:00,2628.170,2629.115,2627.197,2627.418,3154,159
2024.09.23 16:30:00,2628.528,2628.916,2626.586,2628.108,3723,159
2024.09.23 16:00:00,2629.201,2630.892,2626.598,2628.537,5003,159
2024.09.23 15:30:00,2631.324,2631.586,2628.822,2629.242,4272,160
2024.09.23 15:00:00,2630.420,2631.973,2625.756,2631.263,6399,159
2024.09.23 14:30:00,2634.541,2634.862,2629.459,2630.391,6474,159
2024.09.23 14:00:00,2631.827,2634.881,2627.942,2634.504,8896,159
2024.09.23 13:30:00,2629.570,2634.328,2626.015,2631.852,9678,159
2024.09.23 13:00:00,2627.000,2630.722,2625.519,2629.610,5225,159
2024.09.23 12:30:00,2621.739,2628.237,2621.457,2626.978,4336,159
2024.09.23 12:00:00,2624.056,2625.561,2619.960,2621.739,4676,159
2024.09.23 11:30:00,2622.899,2625.786,2620.914,2624.063,3654,159
2024.09.23 11:00:00,2621.634,2624.191,2621.547,2622.887,3071,159
2024.09.23 10:30:00,2621.607,2623.651,2621.106,2621.595,3236,159
2024.09.23 10:00:00,2621.555,2623.531,2620.651,2621.587,2931,159
2024.09.23 09:30:00,2618.684,2622.017,2617.636,2621.584,2961,159
2024.09.23 09:00:00,2616.870,2619.488,2615.309,2618.717,3255,159
2024.09.23 08:30:00,2616.783,2618.095,2615.434,2616.868,3406,159
2024.09.23 08:00:00,2615.113,2619.651,2614.564,2616.835,4846,159
2024.09.23 07:30:00,2619.365,2620.216,2613.799,2615.150,6615,159
2024.09.23 07:00:00,2624.352,2625.057,2617.665,2619.430,6226,159
2024.09.23 06:30:00,2628.491,2629.164,2624.442,2624.442,3728,159
2024.09.23 06:00:00,2629.977,2630.156,2626.416,2628.490,4361,159
2024.09.23 05:30:00,2628.533,2631.395,2627.438,2630.011,3297,160
2024.09.23 05:00:00,2629.415,2630.333,2626.823,2628.557,2442,159
2024.09.23 04:30:00,2629.520,2630.348,2628.963,2629.372,1577,159
2024.09.23 04:00:00,2628.558,2630.965,2627.980,2629.454,2029,160
2024.09.23 03:30:00,2630.810,2631.128,2627.896,2628.553,2223,159
2024.09.23 03:00:00,2625.361,2630.927,2624.857,2630.803,3638,159
2024.09.23 02:30:00,2620.729,2626.811,2620.527,2625.404,4207,159
2024.09.23 02:00:00,2620.141,2620.904,2618.845,2620.771,2641,159
2024.09.23 01:30:00,2618.744,2621.473,2617.951,2620.118,3822,159
2024.09.23 01:00:00,2618.325,2620.486,2616.029,2618.770,4203,160
2024.09.23 00:30:00,2620.029,2620.446,2618.148,2618.368,1701,160
2024.09.23 00:00:00,2620.202,2620.272,2618.725,2619.995,1847,159
2024.09.22 23:30:00,2620.151,2621.180,2620.081,2620.234,1359,160
2024.09.22 23:00:00,2620.512,2621.496,2619.652,2620.132,1388,159
2024.09.22 22:30:00,2619.881,2621.433,2619.808,2620.471,1342,160
2024.09.22 22:00:00,2620.944,2622.125,2619.748,2619.898,1495,160
2024.09.20 20:30:00,2619.934,2622.509,2619.100,2622.098,1724,160
2024.09.20 20:00:00,2621.129,2621.694,2619.405,2619.968,1662,159
2024.09.20 19:30:00,2623.207,2623.369,2621.032,2621.087,2819,159
2024.09.20 19:00:00,2621.611,2623.242,2620.652,2623.198,3271,159
2024.09.20 18:30:00,2619.643,2622.183,2618.741,2621.648,3242,159
2024.09.20 18:00:00,2619.607,2621.785,2617.834,2619.625,3590,159
2024.09.20 17:30:00,2620.781,2621.689,2619.212,2619.586,3372,159
2024.09.20 17:00:00,2624.838,2625.402,2619.673,2620.789,4936,159
2024.09.20 16:30:00,2623.089,2625.754,2622.628,2624.877,4355,159
2024.09.20 16:00:00,2622.762,2625.158,2619.675,2623.043,6287,159
2024.09.20 15:30:00,2611.835,2623.035,2611.283,2622.725,10625,159
2024.09.20 15:00:00,2613.967,2618.505,2611.265,2611.868,7693,159
2024.09.20 14:30:00,2613.471,2617.119,2611.906,2613.911,7679,159
2024.09.20 14:00:00,2606.660,2613.548,2604.699,2613.429,9375,159
2024.09.20 13:30:00,2609.458,2611.635,2602.493,2606.683,13455,159
2024.09.20 13:00:00,2615.627,2616.567,2609.145,2609.417,9455,159
2024.09.20 12:30:00,2617.517,2618.415,2614.486,2615.625,5227,159
2024.09.20 12:00:00,2613.697,2619.283,2613.354,2617.466,5254,159
2024.09.20 11:30:00,2611.125,2615.500,2610.219,2613.736,3955,159
2024.09.20 11:00:00,2613.249,2615.205,2610.834,2611.043,3856,159
2024.09.20 10:30:00,2608.310,2614.243,2608.193,2613.217,3662,159
2024.09.20 10:00:00,2606.345,2608.904,2606.173,2608.364,3236,159
2024.09.20 09:30:00,2607.882,2608.283,2602.435,2606.242,3555,159
2024.09.20 09:00:00,2609.784,2610.590,2606.896,2607.851,2915,160
2024.09.20 08:30:00,2609.312,2612.708,2609.156,2609.780,3965,159
2024.09.20 08:00:00,2607.123,2609.344,2605.419,2609.299,4370,159
2024.09.20 07:30:00,2606.979,2608.096,2604.713,2607.158,3948,159
2024.09.20 07:00:00,2605.475,2609.797,2604.904,2606.934,5726,159
2024.09.20 06:30:00,2599.510,2607.187,2597.506,2605.440,6679,159
2024.09.20 06:00:00,2594.505,2599.661,2594.245,2599.470,3175,159
2024.09.20 05:30:00,2593.111,2595.237,2592.628,2594.544,2935,159
2024.09.20 05:00:00,2593.743,2593.855,2592.378,2593.150,1865,159
2024.09.20 04:30:00,2593.384,2594.406,2592.702,2593.766,1866,159
2024.09.20 04:00:00,2591.397,2594.111,2591.258,2593.424,2058,160
2024.09.20 03:30:00,2592.529,2592.982,2590.926,2591.389,2541,159
2024.09.20 03:00:00,2591.461,2593.705,2591.397,2592.491,3725,159
2024.09.20 02:30:00,2588.975,2592.596,2588.975,2591.503,3586,159
2024.09.20 02:00:00,2588.245,2590.009,2587.407,2588.956,2373,160
2024.09.20 01:30:00,2585.358,2589.493,2585.111,2588.269,3983,159
2024.09.20 01:00:00,2588.098,2588.864,2584.714,2585.387,3849,159
2024.09.20 00:30:00,2587.372,2588.534,2586.654,2588.063,1950,159
2024.09.20 00:00:00,2587.253,2587.528,2586.091,2587.381,1791,159
2024.09.19 23:30:00,2587.151,2587.645,2586.821,2587.282,1204,159
2024.09.19 23:00:00,2587.771,2587.844,2586.453,2587.155,1283,160
2024.09.19 22:30:00,2587.358,2587.915,2586.943,2587.779,862,160
2024.09.19 22:00:00,2586.366,2587.525,2586.100,2587.343,920,160
2024.09.19 20:30:00,2587.183,2587.397,2585.876,2586.720,1415,160
2024.09.19 20:00:00,2588.355,2589.803,2587.051,2587.137,1995,160
2024.09.19 19:30:00,2587.369,2588.863,2585.932,2588.309,2550,159
2024.09.19 19:00:00,2588.197,2588.817,2586.286,2587.413,2544,159
2024.09.19 18:30:00,2588.419,2590.059,2587.827,2588.230,2587,159
2024.09.19 18:00:00,2590.555,2590.759,2586.616,2588.407,2928,159
2024.09.19 17:30:00,2588.882,2590.886,2588.400,2590.521,2585,160
2024.09.19 17:00:00,2591.702,2592.612,2587.926,2588.869,3450,159
2024.09.19 16:30:00,2589.023,2592.550,2589.001,2591.678,3592,159
2024.09.19 16:00:00,2589.062,2591.285,2587.609,2588.990,4177,159
2024.09.19 15:30:00,2584.650,2589.446,2583.101,2589.022,4511,159
2024.09.19 15:00:00,2581.305,2584.715,2580.344,2584.612,6034,159
2024.09.19 14:30:00,2580.199,2584.623,2579.999,2581.282,7899,159
2024.09.19 14:00:00,2575.132,2580.462,2571.724,2580.160,10815,159
2024.09.19 13:30:00,2578.440,2581.279,2569.753,2575.095,14171,159
2024.09.19 13:00:00,2576.705,2582.575,2574.643,2578.407,10298,159
2024.09.19 12:30:00,2589.123,2589.123,2573.157,2576.737,12262,159
2024.09.19 12:00:00,2589.399,2591.203,2588.455,2589.898,5232,159
2024.09.19 11:30:00,2585.338,2589.794,2585.256,2589.435,4146,160
2024.09.19 11:00:00,2588.586,2589.348,2584.386,2585.339,4750,159
2024.09.19 10:30:00,2588.268,2589.413,2585.866,2588.545,3798,159
2024.09.19 10:00:00,2591.813,2591.907,2586.890,2588.298,4301,159
2024.09.19 09:30:00,2590.600,2594.963,2590.065,2591.863,5891,159
2024.09.19 09:00:00,2584.866,2592.400,2583.953,2590.625,5181,159
2024.09.19 08:30:00,2582.224,2586.588,2582.057,2584.878,3525,160
2024.09.19 08:00:00,2584.361,2585.048,2581.329,2582.257,3682,159
2024.09.19 07:30:00,2579.513,2584.633,2577.308,2584.344,5223,159
2024.09.19 07:00:00,2575.886,2580.475,2574.999,2579.479,5095,159
2024.09.19 06:30:00,2576.055,2576.925,2573.889,2575.782,5153,159
2024.09.19 06:00:00,2574.550,2578.764,2574.367,2576.011,5302,159
2024.09.19 05:30:00,2568.644,2574.536,2567.486,2574.519,5573,159
2024.09.19 05:00:00,2564.017,2568.853,2563.855,2568.611,3538,159
2024.09.19 04:30:00,2562.547,2564.073,2561.903,2564.061,2133,160
2024.09.19 04:00:00,2564.002,2564.144,2559.564,2562.492,3083,159
2024.09.19 03:30:00,2564.552,2565.271,2563.842,2563.959,3054,159
2024.09.19 03:00:00,2563.992,2564.799,2561.335,2564.516,4065,159
2024.09.19 02:30:00,2561.423,2566.708,2561.303,2564.035,4669,159
2024.09.19 02:00:00,2555.205,2561.398,2555.205,2561.398,4641,159
2024.09.19 01:30:00,2555.816,2556.365,2550.894,2555.164,5083,159
2024.09.19 01:00:00,2558.754,2558.754,2552.971,2555.779,7579,159
2024.09.19 00:30:00,2557.659,2559.496,2557.450,2558.793,3002,159
2024.09.19 00:00:00,2559.239,2559.555,2556.946,2557.694,3475,159
2024.09.18 23:30:00,2557.532,2559.259,2556.224,2559.239,2212,160
2024.09.18 23:00:00,2559.249,2559.692,2556.920,2557.472,1848,160
2024.09.18 22:30:00,2559.972,2561.582,2558.910,2559.192,2090,159
2024.09.18 22:00:00,2558.398,2560.360,2555.664,2559.932,3129,159
2024.09.18 20:30:00,2559.427,2559.443,2556.072,2559.124,2893,159
2024.09.18 20:00:00,2548.981,2560.824,2548.300,2559.458,6468,159
2024.09.18 19:30:00,2565.542,2566.124,2546.828,2549.026,19528,159
2024.09.18 19:00:00,2575.628,2576.130,2553.281,2565.518,34869,159
2024.09.18 18:30:00,2594.286,2600.138,2571.594,2575.579,31888,159
2024.09.18 18:00:00,2567.760,2597.919,2567.639,2594.313,25801,159
2024.09.18 17:30:00,2572.101,2573.559,2566.902,2567.387,3834,159
2024.09.18 17:00:00,2574.900,2574.900,2570.474,2572.136,3190,159
2024.09.18 16:30:00,2571.674,2575.222,2570.803,2574.859,2557,159
2024.09.18 16:00:00,2569.731,2571.979,2568.802,2571.709,2794,160
2024.09.18 15:30:00,2572.571,2573.403,2567.980,2569.701,3767,159
2024.09.18 15:00:00,2571.589,2574.470,2569.839,2572.535,4021,159
2024.09.18 14:30:00,2569.003,2572.121,2568.287,2571.551,4712,159
2024.09.18 14:00:00,2571.640,2574.775,2567.947,2568.958,6366,159
2024.09.18 13:30:00,2577.446,2578.553,2568.588,2571.665,7889,159
2024.09.18 13:00:00,2576.239,2578.518,2575.892,2577.524,4066,159
2024.09.18 12:30:00,2576.113,2576.853,2573.481,2576.215,3717,160
2024.09.18 12:00:00,2577.441,2578.907,2575.417,2576.146,3831,159
2024.09.18 11:30:00,2577.222,2580.740,2576.374,2577.407,3229,159
2024.09.18 11:00:00,2576.133,2577.855,2575.047,2577.238,2835,160
2024.09.18 10:30:00,2575.288,2578.169,2575.104,2576.095,3565,159
2024.09.18 10:00:00,2571.969,2575.264,2571.079,2575.264,3066,159
2024.09.18 09:30:00,2569.409,2571.954,2568.414,2571.954,2689,159
2024.09.18 09:00:00,2569.696,2571.194,2567.934,2569.445,2927,159
2024.09.18 08:30:00,2569.817,2570.840,2568.274,2569.689,2528,159
2024.09.18 08:00:00,2571.643,2571.929,2568.626,2569.812,2680,159
2024.09.18 07:30:00,2569.261,2571.969,2568.649,2571.566,2809,159
2024.09.18 07:00:00,2569.160,2571.290,2568.730,2569.187,3372,160
2024.09.18 06:30:00,2568.349,2570.016,2567.674,2569.136,3012,159
2024.09.18 06:00:00,2567.719,2569.088,2566.628,2568.391,2821,160
2024.09.18 05:30:00,2566.693,2567.993,2565.768,2567.685,3383,159
2024.09.18 05:00:00,2568.602,2569.275,2565.709,2566.684,2914,159
2024.09.18 04:30:00,2573.356,2573.598,2567.990,2568.685,2881,159
2024.09.18 04:00:00,2575.923,2576.478,2572.694,2573.358,1840,159
2024.09.18 03:30:00,2575.585,2576.416,2575.207,2575.899,2041,160
2024.09.18 03:00:00,2573.766,2575.853,2572.759,2575.580,3005,159
2024.09.18 02:30:00,2572.883,2574.122,2572.376,2573.742,2490,159
2024.09.18 02:00:00,2572.271,2573.175,2570.001,2572.838,3358,159
2024.09.18 01:30:00,2574.107,2574.408,2571.636,2572.310,3774,160
2024.09.18 01:00:00,2573.013,2576.474,2572.322,2574.066,7145,159
2024.09.18 00:30:00,2572.931,2573.973,2571.472,2572.973,2276,160
2024.09.18 00:00:00,2574.019,2574.771,2571.566,2572.895,2090,159
2024.09.17 23:30:00,2573.324,2574.367,2572.970,2574.050,1475,159
2024.09.17 23:00:00,2570.700,2573.490,2570.666,2573.327,1386,159
2024.09.17 22:30:00,2570.752,2571.468,2570.111,2570.701,948,159
2024.09.17 22:00:00,2569.594,2570.867,2569.556,2570.733,928,159
2024.09.17 20:30:00,2569.337,2570.339,2568.953,2569.805,1328,159
2024.09.17 20:00:00,2568.666,2570.248,2568.290,2569.368,1294,160
2024.09.17 19:30:00,2567.871,2569.328,2566.900,2568.640,2194,159
2024.09.17 19:00:00,2570.057,2571.188,2567.064,2567.912,2534,159
2024.09.17 18:30:00,2569.065,2571.657,2568.609,2570.146,2605,159
2024.09.17 18:00:00,2569.855,2571.079,2568.957,2569.101,2577,159
2024.09.17 17:30:00,2565.438,2570.436,2563.636,2569.870,3531,159
2024.09.17 17:00:00,2563.195,2565.969,2560.661,2565.391,4657,159
2024.09.17 16:30:00,2564.465,2566.565,2561.311,2563.164,4949,159
2024.09.17 16:00:00,2565.692,2565.752,2562.032,2564.496,4624,159
2024.09.17 15:30:00,2567.752,2569.104,2561.739,2565.668,7349,159
2024.09.17 15:00:00,2576.443,2577.106,2567.083,2567.720,5318,159
2024.09.17 14:30:00,2578.554,2578.664,2571.767,2576.409,6493,159
2024.09.17 14:00:00,2573.697,2582.237,2573.697,2578.589,7324,159
2024.09.17 13:30:00,2576.610,2579.576,2573.093,2573.725,9541,159
2024.09.17 13:00:00,2577.736,2579.123,2575.422,2576.578,6959,159
2024.09.17 12:30:00,2577.458,2579.101,2568.336,2577.750,11457,159
2024.09.17 12:00:00,2579.834,2581.644,2576.380,2577.434,4808,159
2024.09.17 11:30:00,2575.862,2581.729,2575.352,2579.824,5120,159
2024.09.17 11:00:00,2573.013,2576.128,2572.186,2575.913,3531,159
2024.09.17 10:30:00,2573.031,2573.280,2569.707,2572.964,3407,159
2024.09.17 10:00:00,2573.574,2576.060,2571.644,2573.053,3871,159
2024.09.17 09:30:00,2576.672,2576.672,2571.648,2573.621,4030,159
2024.09.17 09:00:00,2580.067,2580.069,2573.893,2576.621,3366,159
2024.09.17 08:30:00,2580.947,2582.976,2577.532,2580.195,3672,159
2024.09.17 08:00:00,2583.761,2584.155,2580.917,2580.917,3637,159
2024.09.17 07:30:00,2584.965,2585.688,2582.678,2583.800,2701,160
2024.09.17 07:00:00,2584.291,2585.695,2582.884,2584.936,2942,159
2024.09.17 06:30:00,2585.193,2586.956,2583.938,2584.250,3389,159
2024.09.17 06:00:00,2579.342,2585.415,2579.262,2585.156,3517,159
2024.09.17 05:30:00,2576.118,2579.616,2575.789,2579.310,2303,160
2024.09.17 05:00:00,2576.962,2577.433,2574.534,2576.103,2183,159
2024.09.17 04:30:00,2578.851,2579.206,2574.879,2576.964,2595,159
2024.09.17 04:00:00,2577.178,2578.989,2576.786,2578.892,1966,159
2024.09.17 03:30:00,2579.654,2579.811,2576.771,2577.184,2461,159
2024.09.17 03:00:00,2581.554,2581.554,2577.499,2579.611,2880,159
2024.09.17 02:30:00,2586.058,2586.338,2581.017,2581.594,2373,159
2024.09.17 02:00:00,2582.565,2586.172,2582.565,2586.045,2352,159
2024.09.17 01:30:00,2579.776,2582.717,2579.771,2582.563,2247,159
2024.09.17 01:00:00,2580.252,2581.064,2578.409,2579.811,2381,159
2024.09.17 00:30:00,2582.332,2584.057,2580.172,2580.260,2001,160
2024.09.17 00:00:00,2583.654,2584.430,2581.839,2582.350,1876,159
2024.09.16 23:30:00,2583.107,2583.855,2582.927,2583.659,1113,159
2024.09.16 23:00:00,2582.910,2583.481,2582.117,2583.097,1141,160
2024.09.16 22:30:00,2582.948,2583.569,2582.678,2582.899,852,160
2024.09.16 22:00:00,2582.736,2583.543,2582.439,2582.936,930,160
2024.09.16 20:30:00,2582.843,2583.463,2581.910,2582.907,1161,160
2024.09.16 20:00:00,2582.550,2583.143,2581.809,2582.877,1161,160
2024.09.16 19:30:00,2581.273,2583.327,2581.025,2582.486,1970,160
2024.09.16 19:00:00,2581.013,2581.431,2579.636,2581.252,1683,160
2024.09.16 18:30:00,2581.620,2581.797,2580.201,2580.992,1929,159
2024.09.16 18:00:00,2582.617,2582.913,2580.391,2581.666,2414,159
2024.09.16 17:30:00,2581.442,2582.693,2579.848,2582.579,2416,159
2024.09.16 17:00:00,2583.600,2584.172,2581.192,2581.403,2735,159
2024.09.16 16:30:00,2582.284,2584.019,2580.917,2583.645,2751,159
2024.09.16 16:00:00,2579.912,2582.545,2579.524,2582.246,2976,159
2024.09.16 15:30:00,2580.810,2581.868,2578.677,2579.879,3824,159
2024.09.16 15:00:00,2580.180,2581.881,2577.643,2580.767,4999,159
2024.09.16 14:30:00,2579.112,2580.610,2576.069,2580.158,6116,159
2024.09.16 14:00:00,2588.236,2588.502,2577.628,2579.087,8695,159
2024.09.16 13:30:00,2583.401,2589.298,2581.207,2588.148,7967,159
2024.09.16 13:00:00,2583.445,2585.730,2582.754,2583.477,4978,159
2024.09.16 12:30:00,2581.325,2583.576,2578.502,2583.401,5556,159
2024.09.16 12:00:00,2582.966,2583.214,2579.851,2581.354,4489,159
2024.09.16 11:30:00,2581.947,2583.240,2579.985,2582.999,3164,159
2024.09.16 11:00:00,2579.798,2582.411,2578.686,2581.984,3112,159
2024.09.16 10:30:00,2582.098,2582.151,2575.285,2579.773,4300,159
2024.09.16 10:00:00,2585.526,2586.406,2582.017,2582.135,2709,159
2024.09.16 09:30:00,2587.813,2588.335,2584.140,2585.500,3414,159
2024.09.16 09:00:00,2586.855,2587.808,2585.778,2587.789,2957,160
2024.09.16 08:30:00,2586.917,2588.526,2586.512,2586.854,3723,159
2024.09.16 08:00:00,2582.131,2587.120,2581.378,2586.959,3985,159
2024.09.16 07:30:00,2580.978,2584.320,2580.821,2582.142,3648,159
2024.09.16 07:00:00,2585.381,2585.636,2579.452,2581.006,5515,159
2024.09.16 06:30:00,2588.422,2589.651,2585.109,2585.338,3617,159
2024.09.16 06:00:00,2588.812,2589.631,2586.675,2588.425,2871,160
2024.09.16 05:30:00,2587.535,2589.416,2587.001,2588.779,2314,159
2024.09.16 05:00:00,2585.763,2588.584,2585.404,2587.533,1762,160
2024.09.16 04:30:00,2585.678,2586.338,2584.865,2585.733,1576,159
2024.09.16 04:00:00,2586.335,2586.766,2585.162,2585.641,1816,159
2024.09.16 03:30:00,2585.850,2587.220,2585.310,2586.294,1956,159
2024.09.16 03:00:00,2585.327,2589.001,2583.766,2585.913,3299,159
2024.09.16 02:30:00,2584.552,2585.998,2583.889,2585.359,1948,160
2024.09.16 02:00:00,2581.648,2584.867,2581.502,2584.556,2261,160
2024.09.16 01:30:00,2582.143,2582.935,2580.729,2581.686,2278,159
2024.09.16 01:00:00,2581.367,2582.482,2579.792,2582.103,1725,160
2024.09.16 00:30:00,2582.202,2582.340,2580.869,2581.361,1732,159
2024.09.16 00:00:00,2579.170,2582.341,2578.887,2582.198,1968,160
2024.09.15 23:30:00,2579.933,2580.320,2578.229,2579.163,2335,160
2024.09.15 23:00:00,2580.147,2580.313,2578.822,2579.984,1531,160
2024.09.15 22:30:00,2578.397,2580.454,2578.057,2580.122,1657,160
2024.09.15 22:00:00,2578.456,2579.571,2577.543,2578.399,1765,159
2024.09.13 20:30:00,2580.807,2580.882,2577.704,2579.067,1597,159
2024.09.13 20:00:00,2582.612,2582.909,2580.452,2580.848,1827,159
2024.09.13 19:30:00,2581.686,2582.979,2580.880,2582.646,2304,159
2024.09.13 19:00:00,2582.235,2582.348,2578.593,2581.641,2679,160
2024.09.13 18:30:00,2583.308,2583.800,2580.691,2582.236,3020,159
2024.09.13 18:00:00,2582.771,2584.005,2580.870,2583.261,3259,159
2024.09.13 17:30:00,2582.290,2583.700,2581.480,2582.737,3050,159
2024.09.13 17:00:00,2584.236,2586.120,2581.964,2582.317,3736,159
2024.09.13 16:30:00,2582.553,2584.541,2580.094,2584.250,3654,159
2024.09.13 16:00:00,2582.175,2585.232,2581.189,2582.511,4417,159
2024.09.13 15:30:00,2577.298,2582.441,2577.070,2582.140,4390,159
2024.09.13 15:00:00,2578.332,2578.480,2573.677,2577.339,7525,159
2024.09.13 14:30:00,2577.848,2580.165,2576.380,2578.296,7865,159
2024.09.13 14:00:00,2577.665,2579.227,2573.131,2577.809,11466,159
2024.09.13 13:30:00,2577.043,2583.480,2576.064,2577.693,9046,159
2024.09.13 13:00:00,2575.838,2581.159,2573.497,2577.079,7527,159
2024.09.13 12:30:00,2569.192,2575.953,2568.416,2575.804,4771,159
2024.09.13 12:00:00,2567.323,2569.491,2566.033,2569.194,4137,159
2024.09.13 11:30:00,2566.283,2568.053,2563.648,2567.288,3636,159
2024.09.13 11:00:00,2567.022,2568.340,2565.903,2566.244,2921,159
2024.09.13 10:30:00,2566.612,2567.874,2565.540,2566.986,2898,159
2024.09.13 10:00:00,2568.553,2569.363,2565.767,2566.591,3628,159
2024.09.13 09:30:00,2570.892,2573.019,2567.011,2568.522,4421,159
2024.09.13 09:00:00,2569.916,2572.792,2568.068,2570.853,3441,159
2024.09.13 08:30:00,2566.055,2570.697,2565.649,2570.003,3712,159
2024.09.13 08:00:00,2569.858,2571.036,2565.871,2566.017,3909,159
2024.09.13 07:30:00,2565.369,2571.135,2564.608,2569.848,4556,159
2024.09.13 07:00:00,2567.180,2568.999,2563.872,2565.281,4815,159
2024.09.13 06:30:00,2567.578,2568.771,2564.209,2567.081,4315,159
2024.09.13 06:00:00,2566.492,2568.023,2563.068,2567.600,4779,159
2024.09.13 05:30:00,2569.907,2570.268,2565.943,2566.524,3644,159
2024.09.13 05:00:00,2568.858,2570.496,2567.007,2569.872,2460,159
2024.09.13 04:30:00,2568.186,2570.150,2568.136,2568.862,2218,159
2024.09.13 04:00:00,2567.858,2568.519,2566.581,2568.232,1922,159
2024.09.13 03:30:00,2567.289,2570.082,2566.173,2567.853,2643,159
2024.09.13 03:00:00,2565.335,2567.719,2564.630,2567.251,3236,159
2024.09.13 02:30:00,2563.954,2565.624,2562.416,2565.370,3623,159
2024.09.13 02:00:00,2563.197,2564.824,2561.569,2563.970,3122,159
2024.09.13 01:30:00,2562.351,2564.769,2559.896,2563.169,4598,159
2024.09.13 01:00:00,2561.526,2568.066,2560.387,2562.290,6852,159
2024.09.13 00:30:00,2558.906,2562.759,2557.908,2561.482,3173,159
2024.09.13 00:00:00,2558.419,2559.185,2556.780,2558.871,2381,159
2024.09.12 23:30:00,2557.667,2558.649,2556.742,2558.422,1822,159
2024.09.12 23:00:00,2557.453,2558.487,2557.204,2557.682,1224,159
2024.09.12 22:30:00,2558.901,2559.549,2557.353,2557.421,1334,159
2024.09.12 22:00:00,2558.333,2558.907,2557.157,2558.907,1323,160
2024.09.12 20:30:00,2559.186,2560.091,2558.436,2558.820,1763,159
2024.09.12 20:00:00,2557.870,2559.750,2556.742,2559.174,2064,159
2024.09.12 19:30:00,2554.741,2559.069,2554.473,2557.905,3302,159
2024.09.12 19:00:00,2555.822,2557.549,2554.571,2554.741,3472,159
2024.09.12 18:30:00,2554.659,2558.864,2554.088,2555.857,3885,159
2024.09.12 18:00:00,2554.103,2555.150,2552.048,2554.658,3612,159
2024.09.12 17:30:00,2551.841,2554.690,2551.345,2554.072,3325,159
2024.09.12 17:00:00,2550.679,2554.849,2550.104,2551.834,5240,159
2024.09.12 16:30:00,2545.658,2551.426,2545.117,2550.668,4486,159
2024.09.12 16:00:00,2553.230,2553.700,2544.854,2545.695,6230,159
2024.09.12 15:30:00,2553.585,2554.552,2551.629,2553.254,4861,159
2024.09.12 15:00:00,2553.363,2555.229,2548.879,2553.547,7643,159
2024.09.12 14:30:00,2544.452,2554.768,2543.892,2553.338,9815,159
2024.09.12 14:00:00,2545.359,2550.600,2541.849,2544.385,12211,159
2024.09.12 13:30:00,2539.509,2551.715,2537.335,2545.384,17084,159
2024.09.12 13:00:00,2528.498,2542.393,2522.090,2539.537,17367,159
2024.09.12 12:30:00,2520.786,2535.351,2518.889,2528.524,11816,159
2024.09.12 12:00:00,2519.523,2523.528,2518.862,2520.687,5350,159
2024.09.12 11:30:00,2515.770,2520.338,2515.235,2519.485,3561,159
2024.09.12 11:00:00,2513.201,2517.389,2512.966,2515.743,4201,159
2024.09.12 10:30:00,2517.873,2518.535,2513.140,2513.237,3409,159
2024.09.12 10:00:00,2518.782,2521.014,2517.570,2517.872,2535,159
2024.09.12 09:30:00,2516.529,2519.261,2516.451,2518.795,2250,159
2024.09.12 09:00:00,2517.413,2518.333,2516.367,2516.484,2115,159
2024.09.12 08:30:00,2518.956,2519.210,2516.281,2517.403,2541,159
2024.09.12 08:00:00,2515.906,2519.290,2515.119,2518.995,3457,159
2024.09.12 07:30:00,2515.981,2517.740,2515.168,2515.932,2911,159
2024.09.12 07:00:00,2516.957,2517.570,2514.441,2515.947,3363,159
2024.09.12 06:30:00,2520.311,2520.429,2516.746,2516.920,2815,159
2024.09.12 06:00:00,2519.416,2522.260,2519.262,2520.352,3105,159
2024.09.12 05:30:00,2518.270,2519.746,2517.602,2519.385,3138,159
2024.09.12 05:00:00,2517.009,2518.681,2516.947,2518.306,1763,160
2024.09.12 04:30:00,2516.651,2517.789,2516.409,2517.044,1543,159
2024.09.12 04:00:00,2515.880,2517.070,2515.493,2516.715,1937,159
2024.09.12 03:30:00,2513.773,2516.098,2513.624,2515.844,1774,160
2024.09.12 03:00:00,2512.199,2514.273,2512.108,2513.805,2255,160
2024.09.12 02:30:00,2513.361,2514.150,2510.973,2512.188,2822,159
2024.09.12 02:00:00,2513.203,2513.779,2511.818,2513.326,2452,159
2024.09.12 01:30:00,2514.474,2515.189,2512.632,2513.235,2721,160
2024.09.12 01:00:00,2512.174,2514.616,2511.691,2514.514,3736,159
2024.09.12 00:30:00,2511.166,2512.476,2511.132,2512.220,1728,159
2024.09.12 00:00:00,2511.824,2512.374,2511.066,2511.195,1801,159
2024.09.11 23:30:00,2512.355,2512.925,2511.826,2511.901,1342,160
2024.09.11 23:00:00,2512.846,2513.129,2512.023,2512.321,880,160
2024.09.11 22:30:00,2513.491,2513.891,2512.715,2512.883,844,159
2024.09.11 22:00:00,2512.310,2513.784,2512.310,2513.483,937,159
2024.09.11 20:30:00,2513.336,2513.652,2511.270,2511.462,1287,160
2024.09.11 20:00:00,2512.904,2513.828,2512.252,2513.341,1480,159
2024.09.11 19:30:00,2511.872,2513.239,2509.892,2512.930,2428,159
2024.09.11 19:00:00,2511.540,2512.260,2509.762,2511.899,2704,159
2024.09.11 18:30:00,2512.728,2513.299,2511.276,2511.581,2762,160
2024.09.11 18:00:00,2514.563,2516.352,2512.170,2512.696,3335,159
2024.09.11 17:30:00,2514.038,2515.448,2512.374,2514.548,3380,159
2024.09.11 17:00:00,2515.182,2516.912,2512.678,2513.998,4198,159
2024.09.11 16:30:00,2515.885,2520.033,2514.751,2515.218,3934,159
2024.09.11 16:00:00,2514.712,2516.439,2513.668,2515.868,4127,159
2024.09.11 15:30:00,2512.835,2514.959,2511.632,2514.743,4511,159
2024.09.11 15:00:00,2509.461,2514.915,2508.634,2512.869,6395,159
2024.09.11 14:30:00,2506.803,2510.420,2503.788,2509.429,7957,159
2024.09.11 14:00:00,2509.642,2510.033,2500.844,2506.775,12457,159
2024.09.11 13:30:00,2507.580,2510.737,2503.163,2509.622,11416,159
2024.09.11 13:00:00,2508.108,2512.890,2504.934,2507.636,14612,159
2024.09.11 12:30:00,2519.385,2523.884,2502.175,2508.169,21202,159
2024.09.11 12:00:00,2522.227,2522.227,2516.806,2519.365,4720,159
2024.09.11 11:30:00,2521.507,2524.217,2520.738,2522.267,3419,159
2024.09.11 11:00:00,2521.715,2523.062,2521.122,2521.510,2775,159
2024.09.11 10:30:00,2520.791,2522.679,2520.008,2521.719,2941,159
2024.09.11 10:00:00,2523.203,2523.316,2519.760,2520.760,3234,159
2024.09.11 09:30:00,2522.483,2524.343,2521.994,2523.235,2222,159
2024.09.11 09:00:00,2524.299,2524.730,2522.079,2522.458,2605,159
2024.09.11 08:30:00,2523.501,2527.221,2522.001,2524.299,3501,159
2024.09.11 08:00:00,2521.437,2524.423,2520.748,2523.541,3679,159
2024.09.11 07:30:00,2527.625,2527.625,2520.715,2521.471,3234,159
2024.09.11 07:00:00,2526.563,2527.748,2524.485,2527.661,3186,159
2024.09.11 06:30:00,2524.857,2529.060,2524.277,2526.552,4739,159
2024.09.11 06:00:00,2521.231,2526.149,2520.833,2524.904,4479,159
2024.09.11 05:30:00,2521.184,2522.279,2519.806,2521.209,4137,159
2024.09.11 05:00:00,2519.597,2522.454,2519.322,2521.221,2531,159
2024.09.11 04:30:00,2519.265,2519.992,2519.182,2519.533,1375,159
2024.09.11 04:00:00,2519.426,2520.147,2518.535,2519.326,2365,159
2024.09.11 03:30:00,2518.974,2519.957,2518.643,2519.406,2262,159
2024.09.11 03:00:00,2518.753,2519.231,2516.746,2518.950,3355,159
2024.09.11 02:30:00,2519.486,2520.151,2518.118,2518.794,2758,159
2024.09.11 02:00:00,2518.781,2520.326,2517.554,2519.477,3291,159
2024.09.11 01:30:00,2517.793,2522.577,2517.353,2518.784,5846,159
2024.09.11 01:00:00,2516.659,2518.104,2514.940,2517.759,3844,159
2024.09.11 00:30:00,2518.413,2519.159,2516.231,2516.640,1963,159
2024.09.11 00:00:00,2518.638,2518.935,2517.285,2518.415,2243,159
2024.09.10 23:30:00,2517.516,2518.868,2516.511,2518.678,1348,160
2024.09.10 23:00:00,2516.445,2518.206,2516.338,2517.476,1188,159
2024.09.10 22:30:00,2516.694,2516.832,2516.287,2516.436,709,159
2024.09.10 22:00:00,2516.582,2517.135,2516.363,2516.656,731,160
2024.09.10 20:30:00,2516.542,2516.880,2516.090,2516.448,1150,160
2024.09.10 20:00:00,2517.214,2517.427,2515.750,2516.532,1359,160
2024.09.10 19:30:00,2515.219,2517.515,2514.125,2517.212,2340,159
2024.09.10 19:00:00,2516.254,2517.179,2514.334,2515.270,2366,159
2024.09.10 18:30:00,2514.240,2516.623,2514.108,2516.281,2562,159
2024.09.10 18:00:00,2513.139,2514.944,2512.090,2514.198,2547,159
2024.09.10 17:30:00,2513.910,2514.488,2512.886,2513.156,2544,159
2024.09.10 17:00:00,2514.341,2515.697,2512.961,2513.943,3334,159
2024.09.10 16:30:00,2513.518,2515.539,2513.083,2514.335,3105,159
2024.09.10 16:00:00,2512.797,2514.417,2510.693,2513.557,4436,159
2024.09.10 15:30:00,2512.969,2518.415,2512.130,2512.770,6194,159
2024.09.10 15:00:00,2509.094,2513.962,2508.174,2512.920,5338,159
2024.09.10 14:30:00,2501.777,2509.242,2500.872,2508.999,7068,159
2024.09.10 14:00:00,2506.765,2507.488,2501.307,2501.821,9594,159
2024.09.10 13:30:00,2514.837,2515.086,2506.180,2506.804,8503,159
2024.09.10 13:00:00,2513.817,2515.359,2511.569,2514.800,6582,159
2024.09.10 12:30:00,2506.764,2514.069,2506.551,2513.784,4875,159
2024.09.10 12:00:00,2504.575,2507.436,2504.451,2506.742,3479,160
2024.09.10 11:30:00,2504.950,2505.735,2504.211,2504.607,2768,159
2024.09.10 11:00:00,2505.580,2507.149,2504.397,2505.022,3295,159
2024.09.10 10:30:00,2507.840,2507.935,2505.120,2505.618,3210,160
2024.09.10 10:00:00,2506.063,2509.669,2505.782,2507.797,3446,159
2024.09.10 09:30:00,2502.014,2506.056,2501.988,2506.038,3326,159
2024.09.10 09:00:00,2502.236,2502.621,2500.165,2502.055,3090,159
2024.09.10 08:30:00,2501.810,2502.854,2500.052,2502.248,2879,159
2024.09.10 08:00:00,2502.754,2503.113,2500.948,2501.824,3362,159
2024.09.10 07:30:00,2505.134,2507.773,2502.070,2502.792,3392,159
2024.09.10 07:00:00,2505.008,2506.159,2502.808,2505.167,3162,159
2024.09.10 06:30:00,2504.873,2505.808,2503.738,2505.053,3118,159
2024.09.10 06:00:00,2503.871,2506.570,2503.364,2504.859,3524,159
2024.09.10 05:30:00,2503.381,2504.931,2502.479,2503.884,2773,159
2024.09.10 05:00:00,2501.753,2503.941,2500.736,2503.368,2079,160
2024.09.10 04:30:00,2501.583,2502.190,2500.919,2501.792,1621,160
2024.09.10 04:00:00,2502.500,2502.895,2501.103,2501.592,1745,159
2024.09.10 03:30:00,2503.043,2503.498,2501.370,2502.532,1773,159
2024.09.10 03:00:00,2502.936,2504.410,2502.119,2503.083,2499,159
2024.09.10 02:30:00,2502.499,2503.861,2501.752,2503.008,2969,159
2024.09.10 02:00:00,2503.835,2504.037,2501.957,2502.472,2396,159
2024.09.10 01:30:00,2505.158,2505.227,2502.867,2503.835,3215,159
2024.09.10 01:00:00,2505.395,2506.856,2504.384,2505.161,3636,159
2024.09.10 00:30:00,2505.102,2506.389,2504.776,2505.393,1987,160
2024.09.10 00:00:00,2506.815,2507.461,2504.805,2505.071,2365,159
2024.09.09 23:30:00,2506.107,2507.701,2506.107,2506.813,1385,160
2024.09.09 23:00:00,2506.965,2506.965,2505.641,2506.106,1151,159
2024.09.09 22:30:00,2506.670,2507.157,2506.601,2506.964,691,160
2024.09.09 22:00:00,2506.438,2506.926,2505.805,2506.673,953,159
2024.09.09 20:30:00,2505.399,2507.212,2505.364,2506.118,1507,159
2024.09.09 20:00:00,2505.921,2506.230,2505.221,2505.377,1354,159
2024.09.09 19:30:00,2503.723,2506.113,2502.851,2505.960,2381,159
2024.09.09 19:00:00,2504.662,2504.735,2502.600,2503.759,2282,160
2024.09.09 18:30:00,2501.576,2505.355,2501.021,2504.661,2304,159
2024.09.09 18:00:00,2500.013,2502.156,2499.404,2501.536,2737,159
2024.09.09 17:30:00,2503.242,2506.550,2499.429,2499.972,3457,159
2024.09.09 17:00:00,2504.328,2504.629,2501.632,2503.208,2837,159
2024.09.09 16:30:00,2501.848,2505.233,2501.288,2504.327,3039,159
2024.09.09 16:00:00,2499.121,2503.226,2499.121,2501.873,3584,159
2024.09.09 15:30:00,2494.917,2499.642,2494.917,2499.090,3665,159
2024.09.09 15:00:00,2496.858,2497.996,2493.578,2494.837,5220,159
2024.09.09 14:30:00,2499.740,2500.070,2493.231,2496.824,5957,159
2024.09.09 14:00:00,2499.758,2501.175,2495.810,2499.695,6898,159
2024.09.09 13:30:00,2502.929,2503.821,2499.259,2499.795,6702,159
2024.09.09 13:00:00,2500.824,2505.292,2499.444,2502.961,6772,159
2024.09.09 12:30:00,2502.243,2504.137,2500.567,2500.909,5232,159
2024.09.09 12:00:00,2497.296,2502.327,2496.278,2502.262,3931,159
2024.09.09 11:30:00,2497.284,2498.881,2496.344,2497.242,3120,159
2024.09.09 11:00:00,2494.389,2497.710,2493.379,2497.319,2564,159
2024.09.09 10:30:00,2495.039,2495.483,2493.104,2494.352,3281,159
2024.09.09 10:00:00,2496.330,2499.137,2494.152,2495.078,3114,159
2024.09.09 09:30:00,2496.033,2497.657,2495.266,2496.296,2962,159
2024.09.09 09:00:00,2492.179,2496.700,2492.031,2496.066,3429,159
2024.09.09 08:30:00,2491.383,2493.332,2490.377,2492.139,3665,159
2024.09.09 08:00:00,2494.338,2495.594,2489.965,2491.417,5575,159
2024.09.09 07:30:00,2493.648,2496.672,2490.925,2494.300,6137,159
2024.09.09 07:00:00,2489.780,2495.027,2488.778,2493.624,5541,159
2024.09.09 06:30:00,2486.430,2493.575,2485.503,2489.733,5232,159
2024.09.09 06:00:00,2487.839,2490.896,2485.813,2486.389,5487,159
2024.09.09 05:30:00,2497.004,2497.075,2487.405,2487.820,5605,159
2024.09.09 05:00:00,2498.159,2498.288,2496.566,2496.962,1990,159
2024.09.09 04:30:00,2498.754,2498.858,2497.462,2498.170,1837,160
2024.09.09 04:00:00,2499.250,2499.520,2498.561,2498.712,1748,160
2024.09.09 03:30:00,2497.854,2500.508,2497.633,2499.284,2028,160
2024.09.09 03:00:00,2497.136,2498.491,2496.727,2497.816,2682,159
2024.09.09 02:30:00,2497.575,2499.086,2496.977,2497.174,3363,159
2024.09.09 02:00:00,2497.802,2499.100,2496.970,2497.547,2966,159
2024.09.09 01:30:00,2497.623,2498.267,2496.070,2497.765,4469,159
2024.09.09 01:00:00,2495.994,2498.666,2494.711,2497.670,5339,159
2024.09.09 00:30:00,2495.836,2497.891,2495.663,2496.020,2310,160
2024.09.09 00:00:00,2496.871,2498.279,2495.689,2495.862,2538,159
2024.09.08 23:30:00,2496.309,2497.021,2495.492,2496.869,2015,159
2024.09.08 23:00:00,2497.897,2498.277,2495.919,2496.277,1634,159
2024.09.08 22:30:00,2496.390,2497.942,2496.169,2497.871,1456,160
2024.09.08 22:00:00,2497.037,2498.007,2496.335,2496.412,1038,159
2024.09.06 20:30:00,2495.428,2497.837,2495.099,2497.524,1863,160
2024.09.06 20:00:00,2495.939,2496.303,2494.735,2495.443,2005,160
2024.09.06 19:30:00,2494.399,2496.800,2493.385,2495.978,3691,159
2024.09.06 19:00:00,2494.625,2495.240,2490.707,2494.405,4407,159
2024.09.06 18:30:00,2495.909,2496.309,2493.046,2494.580,3741,159
2024.09.06 18:00:00,2495.599,2496.842,2492.047,2495.949,5290,159
2024.09.06 17:30:00,2495.058,2496.985,2491.507,2495.576,6199,159
2024.09.06 17:00:00,2488.899,2496.242,2485.878,2495.101,7030,159
2024.09.06 16:30:00,2494.160,2495.219,2485.007,2488.936,10648,159
2024.09.06 16:00:00,2505.314,2505.882,2489.391,2494.185,13129,159
2024.09.06 15:30:00,2515.258,2515.898,2503.653,2505.371,10379,159
2024.09.06 15:00:00,2506.809,2518.517,2505.799,2515.225,21261,159
2024.09.06 14:30:00,2505.259,2515.607,2500.403,2506.776,14424,159
2024.09.06 14:00:00,2509.391,2510.177,2502.471,2505.219,12827,159
2024.09.06 13:30:00,2508.562,2511.787,2502.144,2509.371,15564,159
2024.09.06 13:00:00,2522.247,2523.046,2506.613,2508.610,16480,159
2024.09.06 12:30:00,2516.256,2529.204,2507.541,2522.221,20109,159
2024.09.06 12:00:00,2516.302,2517.235,2512.180,2516.460,4981,159
2024.09.06 11:30:00,2518.527,2519.089,2514.669,2516.271,3504,159
2024.09.06 11:00:00,2518.933,2520.364,2518.234,2518.539,2496,159
2024.09.06 10:30:00,2519.195,2519.850,2517.150,2518.903,2470,159
2024.09.06 10:00:00,2519.179,2519.652,2517.241,2519.189,2593,159
2024.09.06 09:30:00,2518.023,2519.910,2517.527,2519.161,2285,160
2024.09.06 09:00:00,2517.819,2518.401,2516.345,2518.011,2353,159
2024.09.06 08:30:00,2516.897,2518.127,2516.671,2517.746,2237,159
2024.09.06 08:00:00,2516.516,2518.231,2515.501,2516.863,3011,159
2024.09.06 07:30:00,2519.302,2519.487,2516.278,2516.553,2900,159
2024.09.06 07:00:00,2519.134,2519.911,2517.965,2519.305,3352,159
2024.09.06 06:30:00,2519.987,2520.179,2516.617,2519.178,3295,159
2024.09.06 06:00:00,2520.090,2521.402,2518.422,2520.028,3301,160
2024.09.06 05:30:00,2520.616,2521.865,2519.112,2520.137,3063,159
2024.09.06 05:00:00,2518.384,2520.949,2518.384,2520.570,1985,160
2024.09.06 04:30:00,2518.952,2519.561,2518.331,2518.395,1590,160
2024.09.06 04:00:00,2518.257,2519.336,2517.694,2518.888,1994,159
2024.09.06 03:30:00,2517.389,2518.474,2516.897,2518.232,1637,159
2024.09.06 03:00:00,2517.690,2518.075,2516.868,2517.434,2260,159
2024.09.06 02:30:00,2515.703,2518.013,2515.026,2517.698,2856,159
2024.09.06 02:00:00,2513.825,2516.673,2513.044,2515.673,2570,160
2024.09.06 01:30:00,2514.998,2515.814,2513.454,2513.859,2898,159
2024.09.06 01:00:00,2515.954,2516.642,2514.335,2515.038,3011,159
2024.09.06 00:30:00,2516.297,2516.771,2515.520,2515.950,1828,159
2024.09.06 00:00:00,2517.277,2517.652,2516.102,2516.266,1786,159
2024.09.05 23:30:00,2517.354,2518.007,2516.922,2517.282,1276,160
2024.09.05 23:00:00,2516.147,2517.721,2516.147,2517.353,1343,159
2024.09.05 22:30:00,2516.064,2516.371,2515.674,2516.187,850,159
2024.09.05 22:00:00,2517.047,2517.047,2515.907,2516.070,907,160
2024.09.05 20:30:00,2515.719,2516.953,2515.572,2516.452,1038,159
2024.09.05 20:00:00,2514.857,2515.871,2514.802,2515.700,1177,160
2024.09.05 19:30:00,2515.051,2516.091,2513.616,2514.814,2209,159
2024.09.05 19:00:00,2515.644,2516.017,2514.807,2515.049,2063,159
2024.09.05 18:30:00,2515.648,2516.854,2515.264,2515.622,1940,160
2024.09.05 18:00:00,2515.114,2516.481,2514.733,2515.689,2508,159
2024.09.05 17:30:00,2512.690,2515.468,2511.720,2515.079,2916,160
2024.09.05 17:00:00,2510.369,2513.801,2509.255,2512.723,3315,159
2024.09.05 16:30:00,2510.175,2511.610,2508.371,2510.394,3499,159
2024.09.05 16:00:00,2507.179,2510.500,2506.073,2510.211,3814,159
2024.09.05 15:30:00,2506.065,2510.979,2506.065,2507.154,4996,159
2024.09.05 15:00:00,2508.763,2509.426,2503.797,2506.076,7096,159
2024.09.05 14:30:00,2517.233,2518.603,2508.505,2508.720,8527,159
2024.09.05 14:00:00,2514.857,2520.632,2507.599,2517.259,13610,159
2024.09.05 13:30:00,2518.645,2519.426,2513.224,2514.912,8905,159
2024.09.05 13:00:00,2517.796,2519.068,2512.384,2518.602,8440,159
2024.09.05 12:30:00,2518.952,2523.574,2516.350,2517.758,8484,159
2024.09.05 12:00:00,2515.246,2520.886,2514.119,2518.955,8479,159
2024.09.05 11:30:00,2515.687,2516.784,2513.636,2515.199,3670,159
2024.09.05 11:00:00,2516.445,2518.375,2514.545,2515.636,3775,159
2024.09.05 10:30:00,2516.710,2516.818,2513.333,2516.357,2991,160
2024.09.05 10:00:00,2515.564,2516.934,2514.217,2516.683,2745,159
2024.09.05 09:30:00,2515.731,2517.312,2515.038,2515.543,3046,159
2024.09.05 09:00:00,2514.717,2517.135,2514.717,2515.738,3604,159
2024.09.05 08:30:00,2513.970,2516.669,2512.977,2514.682,4249,159
2024.09.05 08:00:00,2506.408,2515.772,2505.917,2513.953,5292,159
2024.09.05 07:30:00,2506.191,2507.623,2504.039,2506.370,3067,159
2024.09.05 07:00:00,2504.416,2506.402,2502.918,2506.137,3142,159
2024.09.05 06:30:00,2506.416,2506.888,2502.316,2504.468,3651,159
2024.09.05 06:00:00,2501.878,2506.838,2500.747,2506.385,4582,159
2024.09.05 05:30:00,2495.403,2502.357,2494.404,2501.914,3622,159
2024.09.05 05:00:00,2494.174,2495.638,2493.914,2495.419,1653,159
2024.09.05 04:30:00,2494.444,2495.106,2493.759,2494.212,1630,159
2024.09.05 04:00:00,2494.835,2494.975,2494.030,2494.462,1627,160
2024.09.05 03:30:00,2496.774,2496.901,2494.633,2494.868,1921,159
2024.09.05 03:00:00,2498.039,2498.663,2496.064,2496.818,2309,160
2024.09.05 02:30:00,2497.787,2498.972,2497.395,2498.094,2123,159
2024.09.05 02:00:00,2496.404,2498.087,2496.183,2497.800,2156,160
2024.09.05 01:30:00,2498.036,2498.295,2495.790,2496.376,3260,160
2024.09.05 01:00:00,2495.160,2499.335,2494.480,2498.091,3537,159
2024.09.05 00:30:00,2495.094,2496.246,2494.498,2495.164,2039,159
2024.09.05 00:00:00,2495.827,2496.540,2494.737,2495.144,1727,159
2024.09.04 23:30:00,2495.889,2496.900,2495.144,2495.829,1665,159
2024.09.04 23:00:00,2495.353,2496.244,2495.046,2495.876,1036,160
2024.09.04 22:30:00,2494.820,2495.599,2494.717,2495.352,789,160
2024.09.04 22:00:00,2495.236,2495.678,2494.374,2494.831,938,160
2024.09.04 20:30:00,2494.696,2496.951,2494.495,2495.811,1324,160
2024.09.04 20:00:00,2493.381,2494.895,2492.832,2494.679,1372,159
2024.09.04 19:30:00,2493.875,2493.894,2491.432,2493.402,2228,160
2024.09.04 19:00:00,2494.698,2494.821,2492.678,2493.870,2209,159
2024.09.04 18:30:00,2493.676,2495.541,2492.639,2494.658,2299,160
2024.09.04 18:00:00,2493.964,2494.531,2492.264,2493.659,2669,159
2024.09.04 17:30:00,2494.841,2495.014,2493.470,2493.921,2481,159
2024.09.04 17:00:00,2496.659,2497.395,2494.516,2494.882,2528,159
2024.09.04 16:30:00,2496.041,2498.023,2495.362,2496.688,2901,159
2024.09.04 16:00:00,2493.958,2496.842,2493.124,2496.004,3366,159
2024.09.04 15:30:00,2495.170,2495.557,2492.836,2493.984,4525,159
2024.09.04 15:00:00,2496.209,2498.307,2494.031,2495.223,6187,159
2024.09.04 14:30:00,2492.156,2500.300,2492.119,2496.228,9493,159
2024.09.04 14:00:00,2485.668,2499.424,2485.049,2492.124,14595,159
2024.09.04 13:30:00,2486.291,2490.041,2482.056,2485.782,7287,159
2024.09.04 13:00:00,2486.523,2489.946,2485.158,2486.253,6924,159
2024.09.04 12:30:00,2486.814,2491.160,2485.422,2486.513,5842,159
2024.09.04 12:00:00,2489.140,2491.129,2486.274,2486.827,4959,159
2024.09.04 11:30:00,2491.040,2491.150,2486.744,2489.177,3480,159
2024.09.04 11:00:00,2488.980,2491.267,2487.473,2490.951,4033,159
2024.09.04 10:30:00,2484.337,2489.995,2484.205,2488.978,3884,159
2024.09.04 10:00:00,2481.578,2485.576,2481.078,2484.315,3701,159
2024.09.04 09:30:00,2474.311,2483.296,2474.082,2481.590,4307,159
2024.09.04 09:00:00,2473.367,2476.284,2471.868,2474.349,5240,159
2024.09.04 08:30:00,2480.763,2481.646,2472.504,2473.342,4849,159
2024.09.04 08:00:00,2482.172,2483.322,2478.909,2480.836,3696,159
2024.09.04 07:30:00,2483.801,2486.124,2481.921,2482.177,3614,159
2024.09.04 07:00:00,2484.267,2488.210,2483.283,2483.766,4512,159
2024.09.04 06:30:00,2489.549,2489.746,2483.714,2484.311,5329,159
2024.09.04 06:00:00,2493.119,2493.430,2489.504,2489.504,3109,159
2024.09.04 05:30:00,2495.684,2496.549,2492.781,2493.142,2937,159
2024.09.04 05:00:00,2495.864,2496.060,2494.436,2495.719,1859,159
2024.09.04 04:30:00,2494.903,2496.733,2494.508,2495.866,1559,160
2024.09.04 04:00:00,2495.058,2495.675,2494.464,2494.902,1448,159
2024.09.04 03:30:00,2494.373,2495.468,2493.508,2495.016,1665,160
2024.09.04 03:00:00,2495.255,2496.501,2494.273,2494.273,2223,159
2024.09.04 02:30:00,2493.325,2496.950,2493.325,2495.291,2867,159
2024.09.04 02:00:00,2493.312,2493.849,2492.439,2493.327,2437,160
2024.09.04 01:30:00,2493.731,2494.508,2491.997,2493.346,3237,159
2024.09.04 01:00:00,2492.379,2493.924,2491.281,2493.774,3277,159
2024.09.04 00:30:00,2493.336,2494.574,2492.131,2492.422,2644,159
2024.09.04 00:00:00,2493.200,2495.001,2492.789,2493.384,2366,160
2024.09.03 23:30:00,2494.262,2494.505,2492.564,2493.223,1527,160
2024.09.03 23:00:00,2493.117,2494.764,2492.316,2494.245,1349,159
2024.09.03 22:30:00,2493.154,2494.427,2492.705,2493.100,1244,160
2024.09.03 22:00:00,2492.767,2493.164,2492.043,2493.154,1174,159
2024.09.03 20:30:00,2491.919,2492.961,2491.627,2492.781,1182,159
2024.09.03 20:00:00,2491.965,2492.464,2491.318,2491.932,1306,159
2024.09.03 19:30:00,2493.881,2494.398,2491.121,2492.015,2407,159
2024.09.03 19:00:00,2489.270,2494.029,2488.951,2493.915,2355,159
2024.09.03 18:30:00,2489.235,2489.439,2487.058,2489.304,2291,160
2024.09.03 18:00:00,2489.480,2490.038,2487.608,2489.230,2460,159
2024.09.03 17:30:00,2491.178,2491.985,2489.148,2489.489,2742,159
2024.09.03 17:00:00,2485.914,2491.964,2485.480,2491.221,3371,159
2024.09.03 16:30:00,2486.580,2487.133,2483.879,2485.945,3089,159
2024.09.03 16:00:00,2488.330,2488.993,2485.761,2486.551,3881,159
2024.09.03 15:30:00,2482.167,2489.497,2481.926,2488.353,4998,159
2024.09.03 15:00:00,2478.259,2482.904,2477.168,2482.204,6250,159
2024.09.03 14:30:00,2477.783,2483.083,2477.184,2478.282,9325,159
2024.09.03 14:00:00,2481.991,2485.623,2473.282,2477.759,16070,159
2024.09.03 13:30:00,2492.996,2493.912,2475.464,2479.973,16320,159
2024.09.03 13:00:00,2493.228,2497.692,2490.920,2492.951,8822,159
2024.09.03 12:30:00,2493.283,2496.434,2492.022,2493.269,6177,159
2024.09.03 12:00:00,2489.626,2502.213,2487.052,2493.317,12879,159
2024.09.03 11:30:00,2495.325,2496.249,2484.651,2489.665,7003,159
2024.09.03 11:00:00,2497.226,2501.556,2494.842,2495.353,3998,159
2024.09.03 10:30:00,2495.541,2497.453,2492.602,2497.266,4036,159
2024.09.03 10:00:00,2500.950,2501.038,2494.835,2495.565,3847,159
2024.09.03 09:30:00,2503.467,2504.566,2500.866,2500.917,2896,159
2024.09.03 09:00:00,2503.932,2505.001,2502.134,2503.496,2862,159
2024.09.03 08:30:00,2504.524,2506.249,2503.882,2503.893,3209,159
2024.09.03 08:00:00,2500.809,2504.691,2500.550,2504.563,3624,159
2024.09.03 07:30:00,2500.364,2502.051,2499.344,2500.843,3460,159
2024.09.03 07:00:00,2497.784,2501.010,2496.584,2500.395,3490,159
2024.09.03 06:30:00,2496.021,2498.851,2494.763,2497.822,3413,159
2024.09.03 06:00:00,2495.012,2497.264,2492.818,2496.074,3681,159
2024.09.03 05:30:00,2494.518,2495.880,2492.733,2494.975,3215,160
2024.09.03 05:00:00,2495.904,2495.967,2493.706,2494.517,2050,159
2024.09.03 04:30:00,2496.355,2496.950,2495.293,2495.940,1793,160
2024.09.03 04:00:00,2494.789,2496.833,2493.890,2496.332,2012,159
2024.09.03 03:30:00,2495.693,2495.758,2493.039,2494.717,2198,159
2024.09.03 03:00:00,2495.222,2495.833,2494.150,2495.709,2991,159
2024.09.03 02:30:00,2493.868,2496.410,2492.423,2495.260,3383,159
2024.09.03 02:00:00,2493.729,2495.503,2492.544,2493.910,3332,159
2024.09.03 01:30:00,2491.960,2494.543,2489.979,2493.699,4048,160
2024.09.03 01:00:00,2495.733,2495.848,2489.686,2491.923,4526,159
2024.09.03 00:30:00,2496.419,2496.780,2494.952,2495.778,2088,159
2024.09.03 00:00:00,2497.247,2497.701,2496.050,2496.475,1939,159
2024.09.02 23:30:00,2497.969,2498.510,2496.476,2497.242,1429,160
2024.09.02 23:00:00,2497.773,2498.383,2497.674,2497.985,822,160
2024.09.02 22:30:00,2498.739,2499.025,2497.472,2497.743,827,160
2024.09.02 22:00:00,2499.525,2499.708,2498.207,2498.705,753,160
2024.09.02 17:00:00,2500.483,2501.340,2499.768,2500.085,1220,159
2024.09.02 16:30:00,2500.779,2501.698,2498.616,2500.527,1445,160
2024.09.02 16:00:00,2501.490,2501.902,2500.462,2500.744,1405,159
2024.09.02 15:30:00,2501.272,2501.628,2499.842,2501.485,1782,159
2024.09.02 15:00:00,2501.991,2502.405,2500.072,2501.303,2506,159
2024.09.02 14:30:00,2500.396,2502.441,2499.741,2501.955,2700,159
2024.09.02 14:00:00,2499.920,2500.691,2497.672,2500.416,3270,159
2024.09.02 13:30:00,2498.868,2502.104,2498.827,2499.940,3172,159
2024.09.02 13:00:00,2501.305,2502.251,2498.541,2498.832,3964,159
2024.09.02 12:30:00,2501.365,2503.206,2501.042,2501.265,2650,159
2024.09.02 12:00:00,2499.774,2502.064,2498.733,2501.367,2544,159
2024.09.02 11:30:00,2499.140,2500.219,2498.373,2499.814,2466,159
2024.09.02 11:00:00,2499.229,2499.984,2497.082,2499.139,2606,159
2024.09.02 10:30:00,2499.616,2501.260,2498.638,2499.231,2252,159
2024.09.02 10:00:00,2498.851,2502.055,2498.095,2499.591,2581,159
2024.09.02 09:30:00,2501.090,2502.291,2498.181,2498.888,3080,159
2024.09.02 09:00:00,2506.215,2506.592,2500.971,2501.042,3006,159
2024.09.02 08:30:00,2499.651,2507.334,2498.988,2506.240,3401,159
2024.09.02 08:00:00,2498.189,2501.274,2497.250,2499.686,3261,159
2024.09.02 07:30:00,2497.980,2499.536,2496.161,2498.204,2834,159
2024.09.02 07:00:00,2497.528,2499.275,2496.380,2497.963,2783,160
2024.09.02 06:30:00,2500.794,2501.008,2496.580,2497.569,3616,159
2024.09.02 06:00:00,2496.456,2501.457,2495.859,2500.834,3358,159
2024.09.02 05:30:00,2496.018,2496.969,2495.190,2496.480,2767,159
2024.09.02 05:00:00,2496.899,2498.508,2495.816,2496.071,2344,159
2024.09.02 04:30:00,2496.611,2498.245,2496.215,2496.858,1637,160
2024.09.02 04:00:00,2496.208,2499.532,2496.133,2496.566,2259,159
2024.09.02 03:30:00,2494.781,2496.358,2493.848,2496.228,1860,159
2024.09.02 03:00:00,2491.977,2495.359,2491.381,2494.741,2810,159
2024.09.02 02:30:00,2492.495,2493.581,2489.977,2491.966,4341,159
2024.09.02 02:00:00,2497.948,2498.269,2492.320,2492.602,4623,159
2024.09.02 01:30:00,2503.182,2504.424,2496.642,2498.021,4110,159
2024.09.02 01:00:00,2501.540,2504.690,2499.195,2503.144,4348,159
2024.09.02 00:30:00,2502.952,2504.980,2501.138,2501.589,1902,160
2024.09.02 00:00:00,2502.983,2503.726,2502.430,2502.913,1643,159
2024.09.01 23:30:00,2502.674,2503.697,2502.006,2502.980,1972,159
2024.09.01 23:00:00,2503.469,2503.679,2501.942,2502.682,1426,159
2024.09.01 22:30:00,2503.936,2504.415,2503.123,2503.468,1046,160
2024.09.01 22:00:00,2502.485,2504.755,2502.382,2503.936,1019,159
2024.08.30 20:30:00,2502.948,2503.578,2501.956,2503.342,1440,159
2024.08.30 20:00:00,2502.304,2503.098,2501.833,2502.998,1935,160
2024.08.30 19:30:00,2501.537,2504.015,2500.038,2502.343,2806,159
2024.08.30 19:00:00,2502.347,2502.347,2498.272,2501.524,2955,159
2024.08.30 18:30:00,2503.450,2504.750,2501.364,2502.344,2674,159
2024.08.30 18:00:00,2499.531,2504.109,2499.376,2503.449,3242,159
2024.08.30 17:30:00,2495.176,2500.435,2494.621,2499.495,3845,159
2024.08.30 17:00:00,2497.695,2499.478,2494.086,2495.124,5359,159
2024.08.30 16:30:00,2501.883,2503.762,2496.532,2497.728,5236,159
2024.08.30 16:00:00,2502.465,2506.045,2500.904,2501.858,4696,159
2024.08.30 15:30:00,2505.245,2506.406,2500.233,2502.501,5872,159
2024.08.30 15:00:00,2509.122,2509.626,2503.131,2505.220,8660,159
2024.08.30 14:30:00,2509.969,2514.604,2506.361,2509.161,9943,159
2024.08.30 14:00:00,2515.485,2518.421,2509.337,2510.005,8757,159
2024.08.30 13:30:00,2515.301,2519.038,2512.950,2515.457,8395,159
2024.08.30 13:00:00,2519.567,2519.844,2512.858,2515.266,8744,159
2024.08.30 12:30:00,2523.503,2524.760,2516.293,2519.591,8985,159
2024.08.30 12:00:00,2519.485,2524.693,2518.172,2523.424,4322,159
2024.08.30 11:30:00,2521.117,2521.512,2518.876,2519.523,2614,159
2024.08.30 11:00:00,2515.326,2521.635,2514.999,2521.159,3227,159
2024.08.30 10:30:00,2519.594,2519.926,2514.987,2515.372,3852,159
2024.08.30 10:00:00,2524.192,2524.811,2519.094,2519.621,2533,159
2024.08.30 09:30:00,2524.069,2525.908,2523.084,2524.218,2555,159
2024.08.30 09:00:00,2522.967,2526.914,2522.656,2524.103,2774,159
2024.08.30 08:30:00,2525.638,2526.752,2522.088,2522.944,2895,159
2024.08.30 08:00:00,2519.356,2526.133,2518.839,2525.667,3159,160
2024.08.30 07:30:00,2519.895,2521.352,2518.443,2519.369,2813,159
2024.08.30 07:00:00,2517.743,2521.379,2517.512,2519.855,3298,159
2024.08.30 06:30:00,2522.361,2522.750,2517.420,2517.768,4951,159
2024.08.30 06:00:00,2513.805,2524.066,2513.107,2522.374,4782,159
2024.08.30 05:30:00,2513.570,2516.306,2512.453,2513.810,3580,159
2024.08.30 05:00:00,2513.402,2514.553,2512.971,2513.597,1765,159
2024.08.30 04:30:00,2514.458,2514.592,2513.084,2513.410,1693,159
2024.08.30 04:00:00,2513.533,2514.576,2512.166,2514.501,2197,159
2024.08.30 03:30:00,2514.111,2514.722,2512.292,2513.555,1899,159
2024.08.30 03:00:00,2516.022,2516.989,2513.894,2514.129,2528,159
2024.08.30 02:30:00,2515.859,2517.908,2515.121,2516.055,2779,159
2024.08.30 02:00:00,2516.019,2516.626,2514.131,2515.812,2669,160
2024.08.30 01:30:00,2518.660,2520.108,2514.425,2516.107,3831,159
2024.08.30 01:00:00,2517.738,2519.248,2515.177,2518.681,3140,159
2024.08.30 00:30:00,2518.892,2519.313,2516.704,2517.726,1964,159
2024.08.30 00:00:00,2519.600,2519.687,2518.145,2518.924,1963,159
2024.08.29 23:30:00,2519.837,2520.060,2518.892,2519.613,1363,160
2024.08.29 23:00:00,2520.988,2520.988,2519.723,2519.872,851,159
2024.08.29 22:30:00,2521.717,2521.720,2520.830,2520.975,613,159
2024.08.29 22:00:00,2520.922,2521.833,2520.423,2521.712,983,159
2024.08.29 20:30:00,2521.306,2522.127,2520.775,2521.459,1242,160
2024.08.29 20:00:00,2521.211,2522.313,2520.636,2521.305,1391,159
2024.08.29 19:30:00,2522.949,2523.924,2520.851,2521.174,2276,159
2024.08.29 19:00:00,2523.033,2524.876,2522.238,2522.967,2759,159
2024.08.29 18:30:00,2524.884,2526.418,2521.013,2523.048,3792,159
2024.08.29 18:00:00,2525.843,2526.302,2524.119,2524.917,2536,159
2024.08.29 17:30:00,2526.830,2527.857,2523.476,2525.799,2837,159
2024.08.29 17:00:00,2525.261,2528.669,2525.221,2526.876,3531,159
2024.08.29 16:30:00,2523.958,2526.779,2522.189,2525.217,3069,159
2024.08.29 16:00:00,2522.557,2524.049,2517.418,2523.964,3690,159
2024.08.29 15:30:00,2519.242,2523.129,2518.561,2522.507,3123,159
2024.08.29 15:00:00,2522.135,2525.670,2518.688,2519.246,5271,159
2024.08.29 14:30:00,2516.958,2522.317,2514.853,2522.092,6171,159
2024.08.29 14:00:00,2516.861,2520.911,2514.384,2516.928,8042,159
2024.08.29 13:30:00,2510.390,2519.224,2510.233,2516.813,8744,159
2024.08.29 13:00:00,2509.187,2514.588,2508.136,2510.415,8039,159
2024.08.29 12:30:00,2515.921,2520.114,2503.558,2509.156,10778,159
2024.08.29 12:00:00,2519.874,2519.874,2514.583,2515.801,4434,159
2024.08.29 11:30:00,2522.497,2522.654,2519.046,2519.883,3100,159
2024.08.29 11:00:00,2523.117,2523.358,2521.619,2522.496,2669,159
2024.08.29 10:30:00,2521.309,2524.446,2521.166,2523.082,3077,159
2024.08.29 10:00:00,2522.965,2524.058,2520.778,2521.275,3188,159
2024.08.29 09:30:00,2516.903,2524.378,2516.550,2522.935,3575,160
2024.08.29 09:00:00,2517.193,2518.380,2515.917,2516.864,2520,159
2024.08.29 08:30:00,2515.729,2518.096,2515.530,2517.153,3624,159
2024.08.29 08:00:00,2519.125,2520.181,2515.079,2515.773,4366,159
2024.08.29 07:30:00,2518.088,2519.147,2515.169,2519.091,2982,160
2024.08.29 07:00:00,2516.912,2518.386,2515.698,2518.089,2855,159
2024.08.29 06:30:00,2520.847,2521.031,2516.292,2516.875,3426,159
2024.08.29 06:00:00,2518.695,2521.164,2517.681,2520.816,2990,159
2024.08.29 05:30:00,2516.445,2519.930,2516.445,2518.728,3369,159
2024.08.29 05:00:00,2515.855,2516.937,2513.806,2516.451,1968,159
2024.08.29 04:30:00,2517.265,2518.213,2515.501,2515.891,2074,160
2024.08.29 04:00:00,2516.591,2518.029,2516.209,2517.227,2277,159
2024.08.29 03:30:00,2514.720,2516.771,2514.501,2516.543,1964,159
2024.08.29 03:00:00,2512.812,2515.006,2512.345,2514.763,2349,159
2024.08.29 02:30:00,2512.761,2515.203,2512.657,2512.842,2605,159
2024.08.29 02:00:00,2513.187,2514.255,2511.644,2512.794,2340,159
2024.08.29 01:30:00,2512.234,2514.309,2511.676,2513.184,2889,159
2024.08.29 01:00:00,2512.357,2514.688,2512.023,2512.199,3483,159
2024.08.29 00:30:00,2514.122,2515.230,2511.940,2512.321,2402,159
2024.08.29 00:00:00,2508.080,2515.335,2507.967,2514.128,3168,159
2024.08.28 23:30:00,2507.340,2508.218,2506.383,2508.110,1380,160
2024.08.28 23:00:00,2507.107,2507.882,2506.428,2507.341,1194,160
2024.08.28 22:30:00,2507.608,2508.703,2505.816,2507.142,1886,160
2024.08.28 22:00:00,2505.404,2507.732,2504.915,2507.610,1588,159
2024.08.28 20:30:00,2507.150,2507.216,2502.760,2504.362,1866,159
2024.08.28 20:00:00,2507.643,2508.595,2506.616,2507.110,1983,160
2024.08.28 19:30:00,2508.946,2509.165,2506.751,2507.607,2347,159
2024.08.28 19:00:00,2507.960,2509.609,2507.047,2508.917,2460,160
2024.08.28 18:30:00,2504.217,2508.254,2503.641,2507.934,2416,159
2024.08.28 18:00:00,2505.377,2505.956,2503.577,2504.191,2573,159
2024.08.28 17:30:00,2503.526,2506.372,2503.215,2505.332,3154,159
2024.08.28 17:00:00,2501.891,2503.558,2500.479,2503.434,3431,160
2024.08.28 16:30:00,2498.916,2503.916,2498.366,2501.892,3620,159
2024.08.28 16:00:00,2506.182,2506.503,2496.385,2498.913,4090,159
2024.08.28 15:30:00,2507.522,2510.250,2505.885,2506.141,3528,159
2024.08.28 15:00:00,2507.560,2508.335,2504.988,2507.508,4948,159
2024.08.28 14:30:00,2506.303,2509.091,2504.666,2507.518,4938,159
2024.08.28 14:00:00,2506.551,2509.116,2503.957,2506.278,6311,159
2024.08.28 13:30:00,2510.112,2510.505,2499.313,2506.588,8854,159
2024.08.28 13:00:00,2500.595,2510.703,2499.975,2510.076,6310,159
2024.08.28 12:30:00,2496.137,2500.765,2493.498,2500.557,6058,159
2024.08.28 12:00:00,2501.445,2501.675,2496.095,2496.117,5290,159
2024.08.28 11:30:00,2503.869,2504.691,2500.690,2501.485,3522,159
2024.08.28 11:00:00,2505.346,2505.483,2501.700,2503.932,3454,159
2024.08.28 10:30:00,2506.917,2507.156,2502.539,2505.368,3265,159
2024.08.28 10:00:00,2510.154,2510.477,2506.361,2506.876,2580,159
2024.08.28 09:30:00,2509.965,2511.432,2509.381,2510.115,2595,159
2024.08.28 09:00:00,2508.072,2510.209,2507.663,2510.006,2500,160
2024.08.28 08:30:00,2506.998,2508.403,2506.151,2508.111,2692,159
2024.08.28 08:00:00,2509.942,2509.942,2505.961,2506.993,3382,159
2024.08.28 07:30:00,2509.106,2511.304,2508.910,2509.984,3627,159
2024.08.28 07:00:00,2508.490,2511.015,2507.508,2509.026,3932,159
2024.08.28 06:30:00,2508.793,2508.892,2504.793,2508.452,4002,159
2024.08.28 06:00:00,2505.674,2508.862,2503.219,2508.762,4554,159
2024.08.28 05:30:00,2508.503,2509.940,2505.447,2505.705,4656,159
2024.08.28 05:00:00,2511.571,2511.742,2508.155,2508.401,2949,159
2024.08.28 04:30:00,2513.896,2514.216,2510.193,2511.551,2721,159
2024.08.28 04:00:00,2515.824,2516.138,2512.828,2513.856,1824,159
2024.08.28 03:30:00,2515.086,2517.116,2514.330,2515.885,1732,159
2024.08.28 03:00:00,2516.310,2516.485,2513.168,2515.046,2673,159
2024.08.28 02:30:00,2515.922,2518.069,2513.366,2516.332,3381,160
2024.08.28 02:00:00,2517.095,2518.510,2515.604,2515.928,2689,159
2024.08.28 01:30:00,2520.468,2521.447,2516.802,2517.081,3943,159
2024.08.28 01:00:00,2524.377,2524.377,2519.870,2520.357,3463,159
2024.08.28 00:30:00,2524.505,2525.825,2523.855,2524.371,1716,160
2024.08.28 00:00:00,2525.223,2525.645,2523.972,2524.519,1919,159
2024.08.27 23:30:00,2526.707,2527.260,2524.123,2525.269,1646,159
2024.08.27 23:00:00,2525.662,2529.062,2525.330,2526.751,1919,159
2024.08.27 22:30:00,2525.409,2526.023,2525.114,2525.623,967,160
2024.08.27 22:00:00,2524.984,2525.580,2524.728,2525.399,989,159
2024.08.27 20:30:00,2525.075,2525.582,2523.957,2524.577,1406,159
2024.08.27 20:00:00,2525.062,2525.998,2523.780,2525.104,1499,159
2024.08.27 19:30:00,2523.738,2525.731,2523.397,2525.097,1933,159
2024.08.27 19:00:00,2524.461,2525.209,2523.005,2523.737,2488,159
2024.08.27 18:30:00,2523.871,2525.938,2522.622,2524.426,2742,159
2024.08.27 18:00:00,2520.014,2524.594,2519.875,2523.910,2883,159
2024.08.27 17:30:00,2517.600,2521.725,2517.600,2520.038,3338,159
2024.08.27 17:00:00,2514.481,2518.413,2514.071,2517.564,3341,160
2024.08.27 16:30:00,2512.932,2514.500,2512.313,2514.403,2945,159
2024.08.27 16:00:00,2512.107,2513.080,2509.815,2512.941,3472,159
2024.08.27 15:30:00,2516.306,2516.583,2511.516,2512.134,4225,159
2024.08.27 15:00:00,2514.801,2520.316,2513.446,2516.317,5682,159
2024.08.27 14:30:00,2516.164,2517.799,2514.207,2514.734,6443,159
2024.08.27 14:00:00,2512.290,2518.109,2507.741,2516.205,8816,159
2024.08.27 13:30:00,2506.635,2515.102,2505.721,2512.410,7958,159
2024.08.27 13:00:00,2509.875,2511.637,2503.462,2506.605,7091,159
2024.08.27 12:30:00,2510.598,2512.036,2507.698,2509.915,4397,159
2024.08.27 12:00:00,2511.444,2514.360,2509.941,2510.693,3888,160
2024.08.27 11:30:00,2511.642,2512.428,2510.239,2511.479,2802,159
2024.08.27 11:00:00,2509.029,2512.307,2508.589,2511.617,2930,159
2024.08.27 10:30:00,2508.197,2510.525,2506.910,2508.992,2853,159
2024.08.27 10:00:00,2508.874,2510.421,2506.851,2508.215,3665,159
2024.08.27 09:30:00,2511.735,2512.319,2508.072,2508.917,3212,159
2024.08.27 09:00:00,2511.024,2513.745,2510.342,2511.731,3631,159
2024.08.27 08:30:00,2511.173,2512.246,2509.265,2511.059,3115,159
2024.08.27 08:00:00,2504.885,2512.490,2503.528,2511.208,4193,159
2024.08.27 07:30:00,2511.353,2512.314,2504.528,2504.988,4653,159
2024.08.27 07:00:00,2514.898,2517.561,2510.593,2511.377,3993,159
2024.08.27 06:30:00,2517.025,2517.261,2512.778,2514.850,3953,159
2024.08.27 06:00:00,2513.539,2517.498,2513.014,2516.974,3597,159
2024.08.27 05:30:00,2510.519,2513.792,2510.106,2513.497,3817,159
2024.08.27 05:00:00,2507.326,2510.675,2506.618,2510.579,2321,159
2024.08.27 04:30:00,2507.030,2508.116,2506.177,2507.303,1780,159
2024.08.27 04:00:00,2509.008,2509.554,2506.712,2507.015,1999,159
2024.08.27 03:30:00,2507.637,2509.147,2505.820,2508.973,2139,159
2024.08.27 03:00:00,2508.748,2509.156,2507.008,2507.594,2303,159
2024.08.27 02:30:00,2507.001,2509.650,2506.188,2508.785,2762,159
2024.08.27 02:00:00,2509.765,2510.351,2505.816,2506.978,3543,159
2024.08.27 01:30:00,2512.462,2512.970,2508.290,2509.763,3504,159
2024.08.27 01:00:00,2513.191,2514.097,2509.563,2512.481,4069,159
2024.08.27 00:30:00,2516.188,2516.475,2512.895,2513.229,2001,159
2024.08.27 00:00:00,2515.477,2516.709,2514.632,2516.168,2013,159
2024.08.26 23:30:00,2517.410,2517.484,2515.406,2515.512,1148,160
2024.08.26 23:00:00,2517.321,2517.688,2516.966,2517.343,853,160
2024.08.26 22:30:00,2517.333,2517.708,2517.021,2517.303,708,160
2024.08.26 22:00:00,2517.940,2518.051,2517.103,2517.306,877,160
2024.08.26 20:30:00,2518.746,2519.095,2517.550,2518.229,1026,160
2024.08.26 20:00:00,2518.204,2518.852,2517.424,2518.749,1359,160
2024.08.26 19:30:00,2519.616,2520.967,2517.660,2518.169,2183,160
2024.08.26 19:00:00,2516.886,2520.918,2516.795,2519.652,2281,159
2024.08.26 18:30:00,2516.193,2517.300,2515.489,2516.931,2124,159
2024.08.26 18:00:00,2518.037,2519.496,2516.087,2516.228,2404,159
2024.08.26 17:30:00,2519.239,2519.514,2516.454,2518.040,2819,159
2024.08.26 17:00:00,2520.161,2523.391,2518.791,2519.255,3527,159
2024.08.26 16:30:00,2514.841,2520.461,2514.651,2520.209,2984,159
2024.08.26 16:00:00,2515.831,2516.814,2513.518,2514.833,3413,159
2024.08.26 15:30:00,2512.280,2517.455,2511.691,2515.787,3814,159
2024.08.26 15:00:00,2516.871,2516.871,2511.389,2512.240,5684,159
2024.08.26 14:30:00,2517.120,2519.018,2515.871,2516.913,5523,159
2024.08.26 14:00:00,2515.923,2517.951,2510.633,2517.169,8067,159
2024.08.26 13:30:00,2525.613,2526.395,2515.435,2515.883,8909,159
2024.08.26 13:00:00,2523.801,2526.444,2520.911,2525.577,6207,159
2024.08.26 12:30:00,2524.624,2526.611,2522.573,2523.841,5474,159
2024.08.26 12:00:00,2526.467,2527.009,2523.321,2524.554,3862,159
2024.08.26 11:30:00,2521.405,2526.906,2520.884,2526.533,3654,159
2024.08.26 11:00:00,2524.893,2525.302,2520.856,2521.367,3150,159
2024.08.26 10:30:00,2525.220,2525.472,2522.517,2524.926,2677,159
2024.08.26 10:00:00,2524.992,2526.627,2522.615,2525.143,2983,159
2024.08.26 09:30:00,2525.118,2525.563,2523.898,2524.979,2533,159
2024.08.26 09:00:00,2524.235,2525.492,2523.345,2525.085,2750,159
2024.08.26 08:30:00,2523.646,2525.782,2522.536,2524.190,3051,159
2024.08.26 08:00:00,2521.412,2525.234,2520.702,2523.683,3441,159
2024.08.26 07:30:00,2518.028,2521.820,2517.811,2521.408,3702,159
2024.08.26 07:00:00,2515.072,2518.952,2514.169,2518.026,4283,159
2024.08.26 06:30:00,2513.687,2515.392,2512.846,2515.117,3587,159
2024.08.26 06:00:00,2510.607,2513.735,2509.804,2513.718,3025,160
2024.08.26 05:30:00,2510.232,2511.252,2509.068,2510.571,2981,159
2024.08.26 05:00:00,2509.618,2511.253,2508.646,2510.192,1867,160
2024.08.26 04:30:00,2510.463,2510.509,2508.869,2509.638,1994,159
2024.08.26 04:00:00,2509.739,2510.842,2509.714,2510.462,1967,159
2024.08.26 03:30:00,2511.579,2511.760,2509.330,2509.769,2161,160
2024.08.26 03:00:00,2511.949,2512.967,2510.472,2511.471,2420,159
2024.08.26 02:30:00,2514.891,2514.891,2511.748,2511.955,2549,160
2024.08.26 02:00:00,2513.377,2515.339,2512.882,2514.898,2551,159
2024.08.26 01:30:00,2514.615,2514.833,2510.553,2513.344,3921,159
2024.08.26 01:00:00,2513.720,2515.514,2512.446,2514.717,4727,159
2024.08.26 00:30:00,2516.032,2517.001,2512.467,2513.729,2937,159
2024.08.26 00:00:00,2515.890,2516.386,2514.032,2516.052,2578,159
2024.08.25 23:30:00,2515.774,2515.951,2513.781,2515.903,2004,159
2024.08.25 23:00:00,2512.978,2516.683,2512.921,2515.787,2338,159
2024.08.25 22:30:00,2512.309,2513.558,2511.076,2512.954,1478,160
2024.08.25 22:00:00,2512.067,2514.663,2511.609,2512.335,1609,159
2024.08.23 20:30:00,2510.976,2512.463,2510.388,2512.357,1604,180
2024.08.23 20:00:00,2510.745,2511.479,2509.532,2510.992,1497,179
2024.08.23 19:30:00,2511.566,2511.641,2509.637,2510.772,2245,179
2024.08.23 19:00:00,2509.794,2512.802,2507.817,2511.612,2570,179
2024.08.23 18:30:00,2511.028,2511.312,2509.440,2509.826,2102,179
2024.08.23 18:00:00,2510.908,2511.870,2508.980,2511.056,2652,179
2024.08.23 17:30:00,2510.447,2513.242,2509.756,2510.918,3266,179
2024.08.23 17:00:00,2510.318,2512.314,2509.489,2510.407,3668,180
2024.08.23 16:30:00,2507.509,2510.510,2501.675,2510.244,5113,179
2024.08.23 16:00:00,2509.884,2510.161,2505.319,2507.516,5178,179
2024.08.23 15:30:00,2516.759,2517.775,2508.422,2509.845,6446,179
2024.08.23 15:00:00,2509.165,2518.350,2507.910,2516.805,7691,179
2024.08.23 14:30:00,2514.158,2516.645,2503.203,2509.138,12737,179
2024.08.23 14:00:00,2497.992,2517.862,2497.803,2514.117,18926,179
2024.08.23 13:30:00,2500.100,2500.166,2494.453,2498.544,5804,179
2024.08.23 13:00:00,2501.299,2503.903,2498.884,2500.127,4929,179
2024.08.23 12:30:00,2500.257,2502.011,2498.861,2501.332,3841,179
2024.08.23 12:00:00,2501.557,2502.379,2498.358,2500.303,2999,179
2024.08.23 11:30:00,2499.589,2502.496,2497.877,2501.571,2489,180
2024.08.23 11:00:00,2498.959,2500.519,2497.388,2499.635,2653,179
2024.08.23 10:30:00,2496.307,2499.327,2495.597,2499.009,2553,180
2024.08.23 10:00:00,2498.931,2499.275,2496.208,2496.337,2501,179
2024.08.23 09:30:00,2501.087,2501.873,2498.346,2498.976,2501,179
2024.08.23 09:00:00,2498.911,2501.681,2496.887,2501.138,3013,179
2024.08.23 08:30:00,2496.538,2499.915,2496.393,2498.905,2669,179
2024.08.23 08:00:00,2493.338,2497.536,2492.991,2496.531,2895,179
2024.08.23 07:30:00,2491.868,2494.072,2491.640,2493.384,3009,179
2024.08.23 07:00:00,2493.004,2493.812,2491.693,2491.866,3034,179
2024.08.23 06:30:00,2494.503,2494.540,2491.588,2492.964,2956,179
2024.08.23 06:00:00,2491.780,2494.638,2490.567,2494.558,2608,179
2024.08.23 05:30:00,2494.732,2495.768,2491.096,2491.800,3011,179
2024.08.23 05:00:00,2493.333,2495.693,2493.299,2494.775,2014,179
2024.08.23 04:30:00,2492.872,2493.757,2492.554,2493.313,1793,179
2024.08.23 04:00:00,2493.153,2494.534,2492.676,2492.933,1966,179
2024.08.23 03:30:00,2493.026,2493.753,2491.186,2493.165,2428,179
2024.08.23 03:00:00,2489.885,2493.084,2489.448,2492.986,2705,179
2024.08.23 02:30:00,2488.831,2490.072,2486.675,2489.933,2878,179
2024.08.23 02:00:00,2490.841,2491.587,2488.226,2488.795,2765,179
2024.08.23 01:30:00,2489.616,2490.876,2487.835,2490.801,3530,179
2024.08.23 01:00:00,2489.945,2491.499,2488.055,2489.653,3968,179
2024.08.23 00:30:00,2487.859,2492.189,2487.841,2489.960,2775,179
2024.08.23 00:00:00,2487.574,2488.506,2486.435,2487.954,1930,179
2024.08.22 23:30:00,2485.735,2487.598,2485.550,2487.564,1071,180
2024.08.22 23:00:00,2485.142,2485.987,2484.858,2485.732,833,180
2024.08.22 22:30:00,2485.073,2485.594,2484.622,2485.151,742,180
2024.08.22 22:00:00,2484.521,2485.359,2484.370,2485.075,810,180
2024.08.22 20:30:00,2484.061,2484.562,2483.485,2484.319,1191,180
2024.08.22 20:00:00,2483.021,2484.853,2482.369,2484.084,2046,180
2024.08.22 19:30:00,2478.566,2483.444,2478.563,2482.983,2540,179
2024.08.22 19:00:00,2482.249,2482.874,2478.527,2478.571,2150,180
2024.08.22 18:30:00,2483.962,2484.209,2480.345,2482.296,2524,179
2024.08.22 18:00:00,2482.253,2484.789,2481.413,2484.008,2917,179
2024.08.22 17:30:00,2480.857,2483.540,2480.857,2482.207,3007,179
2024.08.22 17:00:00,2484.182,2484.422,2479.571,2480.810,3340,179
2024.08.22 16:30:00,2483.835,2485.965,2482.329,2484.204,3254,179
2024.08.22 16:00:00,2481.842,2485.908,2481.285,2483.829,4111,179
2024.08.22 15:30:00,2477.489,2483.097,2474.958,2481.794,4831,179
2024.08.22 15:00:00,2480.011,2484.173,2476.294,2477.440,5735,179
2024.08.22 14:30:00,2477.815,2481.586,2471.586,2480.020,7677,179
2024.08.22 14:00:00,2487.887,2487.887,2470.801,2477.843,11796,179
2024.08.22 13:30:00,2492.977,2492.977,2482.982,2487.915,11355,179
2024.08.22 13:00:00,2500.618,2501.500,2491.181,2493.008,6466,179
2024.08.22 12:30:00,2498.161,2504.136,2495.186,2500.661,6125,179
2024.08.22 12:00:00,2499.539,2501.366,2496.102,2498.221,4535,179
2024.08.22 11:30:00,2504.223,2504.315,2498.019,2499.506,3826,179
2024.08.22 11:00:00,2505.277,2506.002,2503.288,2504.218,3097,179
2024.08.22 10:30:00,2507.830,2509.122,2505.186,2505.320,2271,179
2024.08.22 10:00:00,2507.267,2508.617,2506.078,2507.816,2475,180
2024.08.22 09:30:00,2505.139,2508.022,2504.472,2507.223,2865,179
2024.08.22 09:00:00,2503.578,2505.663,2501.049,2505.117,3266,179
2024.08.22 08:30:00,2504.021,2504.670,2502.464,2503.600,2849,179
2024.08.22 08:00:00,2507.104,2507.494,2502.416,2504.007,3243,179
2024.08.22 07:30:00,2505.989,2509.793,2505.430,2507.102,2979,179
2024.08.22 07:00:00,2507.497,2509.441,2504.346,2506.016,3681,179
2024.08.22 06:30:00,2510.412,2510.514,2503.501,2507.538,4330,179
2024.08.22 06:00:00,2505.513,2510.580,2504.396,2510.364,3330,179
2024.08.22 05:30:00,2503.315,2506.273,2500.802,2505.495,3309,179
2024.08.22 05:00:00,2501.879,2503.558,2500.589,2503.318,2093,179
2024.08.22 04:30:00,2500.660,2502.347,2499.184,2501.922,2037,179
2024.08.22 04:00:00,2502.344,2502.389,2500.204,2500.684,1810,180
2024.08.22 03:30:00,2502.836,2504.687,2501.461,2502.329,2871,179
2024.08.22 03:00:00,2502.345,2503.568,2501.084,2502.719,2831,179
2024.08.22 02:30:00,2503.329,2504.889,2499.852,2502.263,4126,179
2024.08.22 02:00:00,2507.664,2508.673,2502.390,2503.280,3009,179
2024.08.22 01:30:00,2512.663,2512.792,2507.032,2507.645,3217,179
2024.08.22 01:00:00,2513.689,2514.072,2510.544,2512.652,3454,179
2024.08.22 00:30:00,2511.932,2514.701,2511.313,2513.696,1973,179
2024.08.22 00:00:00,2512.732,2513.503,2511.142,2511.929,1974,179
2024.08.21 23:30:00,2513.475,2513.672,2512.252,2512.684,1151,179
2024.08.21 23:00:00,2513.888,2514.424,2513.186,2513.425,963,180
2024.08.21 22:30:00,2513.336,2513.972,2512.956,2513.869,771,180
2024.08.21 22:00:00,2511.984,2513.634,2511.409,2513.379,1300,180
2024.08.21 20:30:00,2511.558,2512.455,2510.672,2512.061,1487,180
2024.08.21 20:00:00,2511.513,2512.410,2509.745,2511.554,1678,179
2024.08.21 19:30:00,2512.495,2515.658,2511.282,2511.559,2677,179
2024.08.21 19:00:00,2515.901,2516.402,2510.915,2512.525,2831,179
2024.08.21 18:30:00,2518.565,2518.870,2514.278,2515.883,3103,179
2024.08.21 18:00:00,2509.398,2519.167,2509.398,2518.660,4303,179
2024.08.21 17:30:00,2509.595,2511.403,2509.088,2509.433,2545,179
2024.08.21 17:00:00,2507.097,2510.927,2506.843,2509.568,3025,180
2024.08.21 16:30:00,2507.241,2508.887,2505.366,2507.063,2918,179
2024.08.21 16:00:00,2508.227,2508.592,2503.116,2507.286,3776,179
2024.08.21 15:30:00,2507.317,2511.059,2507.077,2508.287,3880,179
2024.08.21 15:00:00,2501.566,2508.897,2501.344,2507.288,5858,179
2024.08.21 14:30:00,2499.936,2505.524,2494.376,2501.527,9310,179
2024.08.21 14:00:00,2502.952,2506.700,2493.672,2499.898,17015,179
2024.08.21 13:30:00,2506.436,2507.768,2497.895,2503.001,8854,179
2024.08.21 13:00:00,2510.528,2512.916,2505.718,2506.480,4905,179
2024.08.21 12:30:00,2510.734,2511.029,2507.086,2510.488,3872,179
2024.08.21 12:00:00,2511.781,2513.733,2509.643,2510.764,4227,179
2024.08.21 11:30:00,2508.921,2513.321,2508.487,2511.823,2880,179
2024.08.21 11:00:00,2509.344,2510.551,2506.838,2508.965,2503,180
2024.08.21 10:30:00,2507.591,2509.722,2506.754,2509.302,2834,179
2024.08.21 10:00:00,2505.614,2507.884,2504.418,2507.585,2429,179
2024.08.21 09:30:00,2508.485,2508.848,2504.467,2505.652,2761,179
2024.08.21 09:00:00,2507.231,2509.222,2505.108,2508.528,2692,179
2024.08.21 08:30:00,2509.378,2510.156,2506.718,2507.271,2391,180
2024.08.21 08:00:00,2509.723,2512.362,2507.390,2509.393,3360,179
2024.08.21 07:30:00,2513.764,2514.140,2508.091,2509.751,3856,179
2024.08.21 07:00:00,2514.447,2516.952,2512.737,2513.800,3110,179
2024.08.21 06:30:00,2519.133,2519.587,2513.589,2514.519,3386,179
2024.08.21 06:00:00,2515.225,2519.126,2511.692,2519.095,3350,179
2024.08.21 05:30:00,2516.027,2518.460,2514.863,2515.191,3044,179
2024.08.21 05:00:00,2516.141,2517.705,2515.543,2516.063,1506,180
2024.08.21 04:30:00,2516.133,2516.902,2513.809,2516.136,2461,179
2024.08.21 04:00:00,2517.433,2517.688,2516.011,2516.127,1668,179
2024.08.21 03:30:00,2513.384,2518.412,2512.989,2517.386,2262,179
2024.08.21 03:00:00,2519.340,2519.381,2513.426,2513.426,2752,180
2024.08.21 02:30:00,2517.578,2519.452,2515.914,2519.335,3288,179
2024.08.21 02:00:00,2516.920,2519.942,2516.434,2517.535,2722,179
2024.08.21 01:30:00,2512.399,2517.129,2510.759,2516.915,3640,179
2024.08.21 01:00:00,2513.568,2516.515,2511.800,2512.453,4056,179
2024.08.21 00:30:00,2514.815,2515.954,2512.453,2513.528,1988,179
2024.08.21 00:00:00,2512.976,2514.987,2512.479,2514.796,2079,180
2024.08.20 23:30:00,2515.930,2516.120,2512.753,2512.964,1502,179
2024.08.20 23:00:00,2514.761,2516.038,2513.574,2515.929,1227,179
2024.08.20 22:30:00,2515.521,2515.612,2514.348,2514.691,954,180
2024.08.20 22:00:00,2513.347,2515.721,2513.296,2515.518,996,180
2024.08.20 20:30:00,2516.453,2516.605,2513.796,2513.981,1135,179
2024.08.20 20:00:00,2514.994,2516.937,2514.766,2516.429,1266,179
2024.08.20 19:30:00,2512.967,2515.292,2512.789,2514.951,2078,179
2024.08.20 19:00:00,2513.328,2513.786,2510.844,2512.964,2190,179
2024.08.20 18:30:00,2514.250,2515.521,2512.262,2513.334,2298,179
2024.08.20 18:00:00,2510.495,2514.481,2509.241,2514.216,2498,179
2024.08.20 17:30:00,2512.424,2512.660,2509.438,2510.526,2419,179
2024.08.20 17:00:00,2509.037,2513.239,2506.719,2512.476,3936,179
2024.08.20 16:30:00,2505.559,2510.260,2503.611,2509.002,4349,179
2024.08.20 16:00:00,2508.549,2510.601,2500.829,2505.595,6263,179
2024.08.20 15:30:00,2509.425,2514.565,2507.933,2508.518,5463,179
2024.08.20 15:00:00,2523.823,2524.018,2505.752,2509.474,11198,179
2024.08.20 14:30:00,2523.118,2528.664,2521.419,2523.870,6300,179
2024.08.20 14:00:00,2529.854,2530.261,2520.396,2523.180,8846,179
2024.08.20 13:30:00,2528.633,2531.668,2519.829,2529.909,9017,179
2024.08.20 13:00:00,2526.771,2528.986,2522.176,2528.678,6553,179
2024.08.20 12:30:00,2526.637,2529.150,2521.654,2526.725,5267,179
2024.08.20 12:00:00,2526.267,2528.638,2523.095,2526.635,4046,179
2024.08.20 11:30:00,2525.055,2527.171,2523.093,2526.224,2850,179
2024.08.20 11:00:00,2522.769,2526.054,2522.110,2525.048,2967,180
2024.08.20 10:30:00,2523.838,2524.100,2521.129,2522.809,2690,179
2024.08.20 10:00:00,2521.703,2524.502,2521.106,2523.846,2704,180
2024.08.20 09:30:00,2524.578,2524.696,2520.773,2521.747,3342,179
2024.08.20 09:00:00,2519.811,2525.197,2519.737,2524.630,3718,179
2024.08.20 08:30:00,2515.706,2523.123,2515.453,2519.749,4317,179
2024.08.20 08:00:00,2514.905,2521.529,2514.293,2515.772,6642,179
2024.08.20 07:30:00,2505.543,2515.223,2504.888,2514.878,4215,179
2024.08.20 07:00:00,2502.291,2506.932,2501.112,2505.525,3062,179
2024.08.20 06:30:00,2505.028,2505.846,2501.710,2502.380,3809,179
2024.08.20 06:00:00,2499.400,2505.119,2497.256,2505.068,3080,179
2024.08.20 05:30:00,2502.504,2503.030,2499.374,2499.442,2529,179
2024.08.20 05:00:00,2500.896,2503.709,2500.642,2502.468,2137,179
2024.08.20 04:30:00,2499.950,2502.810,2499.897,2500.853,1721,180
2024.08.20 04:00:00,2501.789,2502.408,2499.527,2499.944,1526,179
2024.08.20 03:30:00,2501.150,2502.466,2500.180,2501.727,1808,180
2024.08.20 03:00:00,2499.667,2501.487,2499.074,2501.137,2382,179
2024.08.20 02:30:00,2500.648,2501.781,2498.774,2499.710,3401,179
2024.08.20 02:00:00,2501.986,2502.300,2498.632,2500.586,2993,179
2024.08.20 01:30:00,2504.531,2505.422,2501.198,2502.000,3548,179
2024.08.20 01:00:00,2504.934,2508.289,2501.740,2504.637,3949,180
2024.08.20 00:30:00,2504.265,2506.908,2504.265,2504.976,1926,179
2024.08.20 00:00:00,2503.554,2504.797,2503.375,2504.237,2170,179
2024.08.19 23:30:00,2503.253,2503.848,2502.398,2503.544,1252,179
2024.08.19 23:00:00,2504.263,2504.308,2502.513,2503.244,1012,180
2024.08.19 22:30:00,2502.327,2504.578,2502.327,2504.272,966,179
2024.08.19 22:00:00,2503.234,2504.348,2502.044,2502.330,989,179
2024.08.19 20:30:00,2504.257,2504.605,2503.364,2504.052,934,179
2024.08.19 20:00:00,2505.443,2505.625,2503.547,2504.213,1249,180
2024.08.19 19:30:00,2504.749,2505.899,2503.713,2505.403,1800,179
2024.08.19 19:00:00,2504.189,2505.276,2503.028,2504.793,2023,179
2024.08.19 18:30:00,2503.171,2504.827,2503.032,2504.230,2063,179
2024.08.19 18:00:00,2503.145,2504.454,2502.372,2503.186,2142,179
2024.08.19 17:30:00,2502.604,2504.056,2500.661,2503.153,2755,179
2024.08.19 17:00:00,2505.482,2505.875,2502.273,2502.644,3026,179
2024.08.19 16:30:00,2503.671,2507.482,2503.197,2505.475,3147,179
2024.08.19 16:00:00,2503.898,2505.917,2501.912,2503.669,3524,179
2024.08.19 15:30:00,2504.460,2504.516,2499.952,2503.934,3626,179
2024.08.19 15:00:00,2501.335,2505.931,2499.911,2504.436,4460,179
2024.08.19 14:30:00,2499.068,2504.804,2498.113,2501.286,5320,179
2024.08.19 14:00:00,2494.618,2499.681,2493.832,2499.069,6806,179
2024.08.19 13:30:00,2489.893,2495.820,2485.615,2494.651,7687,179
2024.08.19 13:00:00,2491.135,2492.409,2487.394,2489.949,6401,179
2024.08.19 12:30:00,2492.397,2493.422,2488.654,2491.087,3766,179
2024.08.19 12:00:00,2494.415,2495.499,2492.147,2492.368,3518,179
2024.08.19 11:30:00,2488.272,2495.167,2487.111,2494.410,3420,180
2024.08.19 11:00:00,2489.773,2492.209,2486.483,2488.350,3945,179
2024.08.19 10:30:00,2495.796,2495.849,2489.395,2489.795,3428,179
2024.08.19 10:00:00,2499.904,2500.084,2493.074,2495.787,3434,179
2024.08.19 09:30:00,2502.214,2502.473,2499.725,2499.947,2338,179
2024.08.19 09:00:00,2503.029,2504.011,2501.431,2502.195,2378,179
2024.08.19 08:30:00,2505.935,2507.178,2502.327,2503.044,2720,179
2024.08.19 08:00:00,2502.945,2506.852,2502.658,2505.918,2919,179
2024.08.19 07:30:00,2503.701,2503.987,2499.736,2502.992,3343,179
2024.08.19 07:00:00,2502.199,2504.933,2502.116,2503.749,2983,179
2024.08.19 06:30:00,2504.230,2505.181,2501.184,2502.155,3261,179
2024.08.19 06:00:00,2501.057,2504.666,2499.631,2504.197,3692,179
2024.08.19 05:30:00,2501.014,2502.478,2500.079,2501.103,3901,179
2024.08.19 05:00:00,2500.659,2501.570,2499.089,2500.952,2328,179
2024.08.19 04:30:00,2500.153,2503.112,2498.807,2500.708,2769,179
2024.08.19 04:00:00,2503.172,2504.737,2499.513,2500.194,2194,180
2024.08.19 03:30:00,2501.798,2504.252,2501.573,2503.214,2245,179
2024.08.19 03:00:00,2503.431,2505.829,2500.511,2501.828,4237,179
2024.08.19 02:30:00,2498.832,2504.010,2497.238,2503.472,3921,179
2024.08.19 02:00:00,2498.117,2500.156,2496.129,2498.837,2907,179
2024.08.19 01:30:00,2498.104,2501.978,2496.747,2498.174,5424,179
2024.08.19 01:00:00,2502.106,2506.023,2494.912,2498.194,7632,179
2024.08.19 00:30:00,2502.620,2503.357,2500.329,2502.059,2753,179
2024.08.19 00:00:00,2506.439,2506.771,2502.675,2502.675,2645,179
2024.08.18 23:30:00,2503.770,2506.778,2503.411,2506.450,1278,179
2024.08.18 23:00:00,2504.906,2505.357,2503.719,2503.838,1120,180
2024.08.18 22:30:00,2504.230,2505.821,2503.143,2504.831,1907,179
2024.08.18 22:00:00,2506.304,2506.304,2502.271,2504.241,3065,179
2024.08.16 20:30:00,2507.337,2509.076,2505.539,2507.820,1984,169
2024.08.16 20:00:00,2507.916,2509.783,2506.806,2507.298,2359,169
2024.08.16 19:30:00,2505.261,2509.027,2503.557,2507.862,2700,169
2024.08.16 19:00:00,2503.351,2506.309,2501.705,2505.256,3142,169
2024.08.16 18:30:00,2499.239,2505.562,2499.231,2503.303,3371,169
2024.08.16 18:00:00,2499.707,2500.563,2498.403,2499.231,2742,169
2024.08.16 17:30:00,2499.313,2500.163,2495.675,2499.698,3171,169
2024.08.16 17:00:00,2495.808,2499.692,2493.097,2499.258,3418,169
2024.08.16 16:30:00,2495.183,2497.850,2493.987,2495.903,3710,169
2024.08.16 16:00:00,2491.775,2496.484,2491.651,2495.233,4116,169
2024.08.16 15:30:00,2487.316,2492.333,2485.622,2491.691,3672,169
2024.08.16 15:00:00,2487.260,2490.693,2486.010,2487.310,5134,169
2024.08.16 14:30:00,2481.604,2488.859,2478.952,2487.223,8715,169
2024.08.16 14:00:00,2494.757,2495.084,2477.462,2481.651,12619,169
2024.08.16 13:30:00,2487.911,2500.520,2486.086,2494.759,10165,169
2024.08.16 13:00:00,2491.637,2492.657,2483.569,2487.860,11142,169
2024.08.16 12:30:00,2473.892,2492.413,2472.746,2491.591,8915,169
2024.08.16 12:00:00,2472.074,2474.641,2471.251,2473.930,4032,169
2024.08.16 11:30:00,2468.434,2472.300,2465.084,2472.113,3424,169
2024.08.16 11:00:00,2464.609,2471.253,2464.609,2468.415,3640,169
2024.08.16 10:30:00,2466.134,2467.875,2463.618,2464.639,2876,169
2024.08.16 10:00:00,2463.314,2468.154,2462.785,2466.226,2894,169
2024.08.16 09:30:00,2462.120,2463.803,2461.165,2463.275,2207,169
2024.08.16 09:00:00,2462.299,2464.325,2461.845,2462.171,2534,169
2024.08.16 08:30:00,2462.277,2464.020,2460.964,2462.295,2558,169
2024.08.16 08:00:00,2462.047,2463.215,2459.102,2462.314,3117,169
2024.08.16 07:30:00,2452.481,2464.489,2451.070,2461.970,4432,169
2024.08.16 07:00:00,2455.025,2455.251,2452.432,2452.506,2516,169
2024.08.16 06:30:00,2457.124,2457.817,2454.625,2454.995,2544,169
2024.08.16 06:00:00,2455.694,2457.671,2454.832,2457.121,3113,169
2024.08.16 05:30:00,2453.696,2456.317,2453.283,2455.681,2886,169
2024.08.16 05:00:00,2452.744,2454.402,2452.601,2453.654,1875,169
2024.08.16 04:30:00,2452.652,2453.736,2452.445,2452.746,1542,169
2024.08.16 04:00:00,2452.436,2453.325,2451.908,2452.671,1784,169
2024.08.16 03:30:00,2451.644,2453.670,2451.038,2452.397,2323,169
2024.08.16 03:00:00,2454.963,2455.697,2450.714,2451.600,3125,169
2024.08.16 02:30:00,2454.922,2456.397,2453.584,2454.944,2837,169
2024.08.16 02:00:00,2457.311,2457.699,2454.127,2454.919,2909,169
2024.08.16 01:30:00,2458.101,2459.501,2455.676,2457.382,3052,169
2024.08.16 01:00:00,2458.365,2460.028,2456.109,2458.130,3500,169
2024.08.16 00:30:00,2458.662,2459.767,2456.883,2458.373,1865,169
2024.08.16 00:00:00,2457.309,2459.010,2457.231,2458.712,1821,169
2024.08.15 23:30:00,2456.242,2458.252,2456.155,2457.303,1896,169
2024.08.15 23:00:00,2454.883,2456.331,2454.397,2456.204,1280,169
2024.08.15 22:30:00,2455.056,2455.947,2454.621,2454.922,832,169
2024.08.15 22:00:00,2455.960,2456.212,2454.579,2455.016,927,169
2024.08.15 20:30:00,2455.966,2457.490,2454.701,2456.457,1427,169
2024.08.15 20:00:00,2455.520,2456.693,2454.672,2455.896,1752,169
2024.08.15 19:30:00,2460.450,2460.585,2454.059,2455.566,2781,169
2024.08.15 19:00:00,2458.219,2461.621,2457.891,2460.420,2427,169
2024.08.15 18:30:00,2457.175,2458.318,2456.616,2458.224,2267,169
2024.08.15 18:00:00,2455.434,2457.420,2454.835,2457.154,2594,169
2024.08.15 17:30:00,2454.850,2455.642,2453.839,2455.441,2878,169
2024.08.15 17:00:00,2455.741,2456.512,2453.400,2454.808,2921,169
2024.08.15 16:30:00,2458.448,2458.654,2455.018,2455.694,2692,169
2024.08.15 16:00:00,2458.438,2459.929,2457.494,2458.487,3347,169
2024.08.15 15:30:00,2456.371,2459.628,2454.811,2458.394,4236,169
2024.08.15 15:00:00,2452.308,2458.395,2450.531,2456.342,5615,169
2024.08.15 14:30:00,2452.173,2458.576,2450.392,2452.337,7153,169
2024.08.15 14:00:00,2444.460,2453.517,2444.460,2452.215,9265,169
2024.08.15 13:30:00,2450.879,2451.523,2435.996,2444.430,11328,169
2024.08.15 13:00:00,2441.230,2451.209,2432.094,2450.921,13685,169
2024.08.15 12:30:00,2467.260,2467.260,2440.995,2441.190,14766,169
2024.08.15 12:00:00,2463.581,2470.095,2463.321,2467.640,4567,169
2024.08.15 11:30:00,2460.056,2464.166,2459.989,2463.525,3523,169
2024.08.15 11:00:00,2458.220,2460.567,2457.863,2460.096,2537,169
2024.08.15 10:30:00,2459.559,2459.562,2457.458,2458.176,2050,169
2024.08.15 10:00:00,2456.770,2460.273,2456.770,2459.573,2441,169
2024.08.15 09:30:00,2456.288,2457.215,2455.552,2456.734,2053,169
2024.08.15 09:00:00,2455.475,2457.103,2455.278,2456.276,2176,169
2024.08.15 08:30:00,2454.532,2457.227,2454.375,2455.455,2504,169
2024.08.15 08:00:00,2455.701,2456.101,2453.527,2454.553,2877,169
2024.08.15 07:30:00,2455.994,2456.634,2454.681,2455.710,2408,169
2024.08.15 07:00:00,2455.997,2456.501,2454.346,2456.032,2674,169
2024.08.15 06:30:00,2457.348,2457.748,2453.657,2456.045,3372,169
2024.08.15 06:00:00,2453.865,2458.787,2452.711,2457.307,3723,169
2024.08.15 05:30:00,2452.466,2455.038,2450.280,2453.811,3134,169
2024.08.15 05:00:00,2453.325,2453.775,2452.018,2452.429,2205,169
2024.08.15 04:30:00,2454.183,2454.699,2452.701,2453.379,2109,169
2024.08.15 04:00:00,2453.702,2455.485,2453.698,2454.223,1638,169
2024.08.15 03:30:00,2452.087,2454.357,2451.784,2453.680,1638,169
2024.08.15 03:00:00,2451.463,2453.375,2451.246,2452.044,2289,169
2024.08.15 02:30:00,2451.195,2452.530,2450.551,2451.454,2731,169
2024.08.15 02:00:00,2450.721,2452.517,2449.756,2451.223,2830,169
2024.08.15 01:30:00,2449.796,2452.130,2448.211,2450.688,3839,169
2024.08.15 01:00:00,2450.122,2453.525,2449.232,2449.836,4514,169
2024.08.15 00:30:00,2450.021,2454.270,2449.785,2450.156,2542,169
2024.08.15 00:00:00,2449.396,2450.527,2448.418,2450.067,2161,169
2024.08.14 23:30:00,2447.768,2449.482,2447.621,2449.408,1736,169
2024.08.14 23:00:00,2447.883,2448.074,2447.153,2447.791,1022,169
2024.08.14 22:30:00,2446.904,2448.503,2446.433,2447.847,948,169
2024.08.14 22:00:00,2447.924,2448.593,2446.757,2446.910,1100,169
2024.08.14 20:30:00,2447.876,2448.368,2447.186,2447.929,1169,169
2024.08.14 20:00:00,2447.125,2448.338,2446.529,2447.834,1443,169
2024.08.14 19:30:00,2444.834,2447.382,2444.674,2447.224,2127,169
2024.08.14 19:00:00,2447.640,2448.449,2444.307,2444.844,2303,169
2024.08.14 18:30:00,2443.786,2448.009,2443.765,2447.678,2559,169
2024.08.14 18:00:00,2441.593,2444.071,2440.632,2443.828,2668,169
2024.08.14 17:30:00,2441.468,2443.007,2440.479,2441.554,2585,169
2024.08.14 17:00:00,2444.104,2445.028,2440.323,2441.532,3486,169
2024.08.14 16:30:00,2441.072,2445.056,2437.995,2444.122,4055,169
2024.08.14 16:00:00,2444.023,2445.485,2439.020,2440.986,4377,169
2024.08.14 15:30:00,2449.565,2449.882,2442.009,2444.024,5712,169
2024.08.14 15:00:00,2450.217,2452.162,2448.527,2449.601,5829,169
2024.08.14 14:30:00,2456.747,2457.188,2446.930,2450.267,9463,169
2024.08.14 14:00:00,2457.401,2458.324,2451.834,2456.702,8300,169
2024.08.14 13:30:00,2450.906,2461.029,2449.324,2457.428,11235,169
2024.08.14 13:00:00,2468.739,2469.580,2449.429,2450.870,11668,169
2024.08.14 12:30:00,2471.879,2480.064,2462.321,2468.796,12861,169
2024.08.14 12:00:00,2474.735,2475.142,2471.012,2471.828,3390,169
2024.08.14 11:30:00,2473.618,2475.244,2473.153,2474.696,2535,169
2024.08.14 11:00:00,2474.873,2474.994,2471.698,2473.574,2421,169
2024.08.14 10:30:00,2472.636,2476.161,2471.828,2474.947,2489,169
2024.08.14 10:00:00,2472.826,2474.412,2470.472,2472.635,2497,169
2024.08.14 09:30:00,2472.169,2474.536,2470.992,2472.789,2600,169
2024.08.14 09:00:00,2474.401,2475.386,2472.196,2472.196,2510,169
2024.08.14 08:30:00,2470.240,2478.789,2470.240,2474.443,3829,169
2024.08.14 08:00:00,2470.822,2472.507,2468.677,2470.277,3148,169
2024.08.14 07:30:00,2469.094,2471.893,2468.886,2470.850,2664,169
2024.08.14 07:00:00,2467.412,2470.291,2466.292,2469.086,2907,169
2024.08.14 06:30:00,2466.225,2467.736,2465.033,2467.466,3204,169
2024.08.14 06:00:00,2462.089,2466.301,2460.298,2466.187,3343,169
2024.08.14 05:30:00,2461.339,2462.557,2459.269,2462.052,3006,169
2024.08.14 05:00:00,2461.769,2462.312,2460.924,2461.287,1623,169
2024.08.14 04:30:00,2461.347,2462.025,2459.791,2461.813,2082,169
2024.08.14 04:00:00,2460.815,2462.941,2460.357,2461.314,2111,169
2024.08.14 03:30:00,2459.849,2461.351,2458.762,2460.792,2235,169
2024.08.14 03:00:00,2459.807,2461.558,2458.813,2459.877,2952,169
2024.08.14 02:30:00,2460.592,2462.588,2455.271,2459.863,5589,169
2024.08.14 02:00:00,2465.397,2465.741,2460.362,2460.592,3845,169
2024.08.14 01:30:00,2471.032,2472.200,2464.596,2465.427,3858,169
2024.08.14 01:00:00,2465.671,2472.493,2465.274,2471.041,4178,169
2024.08.14 00:30:00,2466.214,2467.401,2465.329,2465.709,1849,169
2024.08.14 00:00:00,2464.104,2466.567,2463.928,2466.216,2045,169
2024.08.13 23:30:00,2464.613,2464.793,2462.942,2464.060,1751,169
2024.08.13 23:00:00,2465.522,2465.522,2464.388,2464.589,970,169
2024.08.13 22:30:00,2464.592,2466.186,2464.476,2465.559,980,169
2024.08.13 22:00:00,2466.687,2466.906,2463.904,2464.578,1171,169
2024.08.13 20:30:00,2466.465,2467.835,2464.531,2465.234,1309,169
2024.08.13 20:00:00,2466.922,2467.742,2466.140,2466.510,1601,169
2024.08.13 19:30:00,2465.668,2467.469,2462.235,2466.912,2619,169
2024.08.13 19:00:00,2467.703,2468.763,2465.379,2465.669,2095,169
2024.08.13 18:30:00,2467.841,2467.932,2466.337,2467.748,2076,169
2024.08.13 18:00:00,2467.646,2468.916,2466.603,2467.885,2446,169
2024.08.13 17:30:00,2467.890,2468.098,2465.887,2467.632,2480,169
2024.08.13 17:00:00,2469.454,2470.304,2466.333,2467.954,2796,169
2024.08.13 16:30:00,2466.935,2469.890,2466.505,2469.438,3010,169
2024.08.13 16:00:00,2468.600,2471.086,2466.312,2466.908,2895,169
2024.08.13 15:30:00,2467.995,2470.948,2465.971,2468.642,3396,169
2024.08.13 15:00:00,2471.266,2473.042,2467.926,2467.960,3738,169
2024.08.13 14:30:00,2468.259,2471.510,2464.030,2471.222,4780,169
2024.08.13 14:00:00,2472.843,2473.231,2466.983,2468.200,6250,169
2024.08.13 13:30:00,2467.299,2475.657,2466.864,2472.879,7469,169
2024.08.13 13:00:00,2467.575,2471.484,2458.908,2467.295,8005,169
2024.08.13 12:30:00,2465.636,2472.507,2464.935,2467.604,6788,169
2024.08.13 12:00:00,2465.757,2467.514,2464.282,2465.647,3356,169
2024.08.13 11:30:00,2464.440,2466.607,2463.485,2465.797,2668,169
2024.08.13 11:00:00,2462.170,2466.450,2461.525,2464.387,3353,169
2024.08.13 10:30:00,2461.738,2462.822,2459.389,2462.197,2542,169
2024.08.13 10:00:00,2460.693,2463.458,2460.207,2461.719,2673,169
2024.08.13 09:30:00,2460.261,2462.111,2459.568,2460.701,2397,169
2024.08.13 09:00:00,2460.596,2461.275,2458.834,2460.263,2302,169
2024.08.13 08:30:00,2462.332,2462.820,2458.890,2460.573,2742,169
2024.08.13 08:00:00,2464.302,2464.371,2460.377,2462.291,2802,169
2024.08.13 07:30:00,2464.683,2466.152,2463.224,2464.260,2785,169
2024.08.13 07:00:00,2463.225,2465.722,2460.765,2464.731,3331,169
2024.08.13 06:30:00,2462.539,2464.620,2461.714,2463.252,2798,169
2024.08.13 06:00:00,2462.788,2463.498,2461.139,2462.576,2811,169
2024.08.13 05:30:00,2460.074,2464.334,2458.664,2462.736,3665,169
2024.08.13 05:00:00,2461.963,2462.411,2458.493,2460.040,2621,169
2024.08.13 04:30:00,2462.788,2464.032,2460.124,2462.015,2372,169
2024.08.13 04:00:00,2463.513,2465.041,2462.421,2462.762,1819,169
2024.08.13 03:30:00,2462.736,2464.685,2462.138,2463.449,2267,169
2024.08.13 03:00:00,2461.480,2463.746,2461.353,2462.756,3251,169
2024.08.13 02:30:00,2466.359,2466.655,2461.503,2461.503,2856,169
2024.08.13 02:00:00,2466.323,2467.731,2464.246,2466.399,2852,169
2024.08.13 01:30:00,2464.155,2467.377,2462.618,2466.357,3787,169
2024.08.13 01:00:00,2472.132,2473.712,2460.792,2464.183,6964,169
2024.08.13 00:30:00,2474.279,2474.489,2468.462,2472.175,2812,169
2024.08.13 00:00:00,2475.580,2476.963,2474.143,2474.274,2300,169
2024.08.12 23:30:00,2474.059,2476.033,2473.831,2475.536,1788,169
2024.08.12 23:00:00,2473.673,2475.098,2472.737,2474.060,1480,169
2024.08.12 22:30:00,2472.386,2474.143,2472.386,2473.664,1268,169
2024.08.12 22:00:00,2470.850,2473.384,2470.151,2472.386,1576,169
2024.08.12 20:30:00,2471.812,2473.189,2470.938,2472.391,1283,169
2024.08.12 20:00:00,2470.446,2472.210,2470.413,2471.819,1464,169
2024.08.12 19:30:00,2470.043,2472.194,2469.965,2470.473,2185,169
2024.08.12 19:00:00,2470.297,2471.404,2469.679,2469.999,2115,169
2024.08.12 18:30:00,2469.426,2470.959,2468.800,2470.315,2397,169
2024.08.12 18:00:00,2467.150,2470.369,2466.458,2469.459,3029,169
2024.08.12 17:30:00,2464.292,2468.555,2464.071,2467.110,2917,169
2024.08.12 17:00:00,2463.116,2465.126,2461.763,2464.216,3319,169
2024.08.12 16:30:00,2463.661,2464.952,2461.532,2463.161,3106,169
2024.08.12 16:00:00,2459.780,2466.152,2458.930,2463.623,4193,169
2024.08.12 15:30:00,2457.143,2460.469,2454.611,2459.735,4592,169
2024.08.12 15:00:00,2453.259,2460.686,2452.882,2457.192,5826,169
2024.08.12 14:30:00,2448.640,2455.485,2447.879,2453.218,5236,169
2024.08.12 14:00:00,2454.137,2454.702,2444.500,2448.586,7387,169
2024.08.12 13:30:00,2445.982,2457.472,2445.635,2454.182,8423,179
2024.08.12 13:00:00,2444.343,2446.577,2442.095,2445.943,4414,179
2024.08.12 12:30:00,2444.007,2445.436,2443.213,2444.334,3219,179
2024.08.12 12:00:00,2441.506,2444.631,2441.409,2444.041,2777,180
2024.08.12 11:30:00,2441.943,2442.086,2439.647,2441.498,2874,179
2024.08.12 11:00:00,2443.780,2444.182,2440.988,2441.934,2778,179
2024.08.12 10:30:00,2442.587,2444.694,2441.976,2443.781,2637,179
2024.08.12 10:00:00,2442.691,2443.341,2441.440,2442.543,2301,179
2024.08.12 09:30:00,2442.120,2443.315,2441.305,2442.622,2587,179
2024.08.12 09:00:00,2441.998,2445.058,2440.525,2442.156,2908,179
2024.08.12 08:30:00,2440.824,2443.827,2439.576,2442.018,2856,179
2024.08.12 08:00:00,2441.614,2442.384,2440.114,2440.820,2682,179
2024.08.12 07:30:00,2438.742,2442.819,2437.604,2441.573,2885,179
2024.08.12 07:00:00,2436.713,2439.264,2435.429,2438.704,2796,179
2024.08.12 06:30:00,2434.251,2437.183,2434.251,2436.762,2748,179
2024.08.12 06:00:00,2434.655,2436.017,2433.637,2434.252,3057,179
2024.08.12 05:30:00,2433.323,2435.040,2429.102,2434.595,3451,179
2024.08.12 05:00:00,2433.337,2434.629,2432.118,2433.325,2419,179
2024.08.12 04:30:00,2430.268,2433.522,2430.166,2433.331,1827,179
2024.08.12 04:00:00,2428.515,2430.846,2428.205,2430.264,1372,179
2024.08.12 03:30:00,2427.334,2429.390,2426.300,2428.572,2045,179
2024.08.12 03:00:00,2426.197,2428.094,2425.722,2427.363,2085,179
2024.08.12 02:30:00,2426.829,2427.444,2424.784,2426.243,2710,179
2024.08.12 02:00:00,2425.971,2427.180,2423.825,2426.797,2340,179
2024.08.12 01:30:00,2429.275,2429.935,2424.633,2425.985,2949,179
2024.08.12 01:00:00,2428.471,2430.288,2427.623,2429.243,2893,180
2024.08.12 00:30:00,2426.906,2429.088,2426.731,2428.507,1740,179
2024.08.12 00:00:00,2427.928,2428.942,2426.892,2426.892,1769,179
2024.08.11 23:30:00,2427.506,2429.492,2427.247,2427.927,1805,179
2024.08.11 23:00:00,2430.403,2430.605,2427.535,2427.535,1358,180
2024.08.11 22:30:00,2432.480,2432.480,2429.440,2430.405,1293,179
2024.08.11 22:00:00,2428.360,2433.234,2427.320,2432.530,2041,179
2024.08.09 20:30:00,2429.482,2431.172,2429.223,2430.805,1281,180
2024.08.09 20:00:00,2429.118,2430.914,2429.118,2429.481,1769,179
2024.08.09 19:30:00,2428.342,2429.295,2427.423,2429.079,2235,179
2024.08.09 19:00:00,2429.812,2430.096,2427.378,2428.398,2272,180
2024.08.09 18:30:00,2428.115,2429.942,2427.644,2429.782,2214,180
2024.08.09 18:00:00,2430.573,2430.918,2427.157,2428.134,2873,179
2024.08.09 17:30:00,2433.580,2434.550,2430.487,2430.564,2902,179
2024.08.09 17:00:00,2434.414,2437.011,2433.058,2433.615,3519,179
2024.08.09 16:30:00,2430.433,2434.763,2430.024,2434.423,3064,179
2024.08.09 16:00:00,2431.514,2433.265,2427.508,2430.476,3227,179
2024.08.09 15:30:00,2429.401,2432.583,2427.966,2431.470,4176,179
2024.08.09 15:00:00,2428.642,2430.397,2426.429,2429.442,5347,179
2024.08.09 14:30:00,2432.081,2435.956,2425.471,2428.682,8184,179
2024.08.09 14:00:00,2426.617,2433.126,2425.399,2432.034,7453,179
2024.08.09 13:30:00,2431.887,2433.193,2420.955,2426.738,12057,179
2024.08.09 13:00:00,2429.568,2431.975,2427.808,2431.845,4918,179
2024.08.09 12:30:00,2426.849,2429.886,2425.658,2429.610,4112,179
2024.08.09 12:00:00,2426.734,2428.342,2423.697,2426.849,4102,179
2024.08.09 11:30:00,2429.220,2429.403,2425.142,2426.761,3442,179
2024.08.09 11:00:00,2430.424,2432.640,2428.804,2429.224,3340,179
2024.08.09 10:30:00,2424.874,2431.556,2424.874,2430.438,3605,179
2024.08.09 10:00:00,2423.590,2425.199,2422.993,2424.889,2386,180
2024.08.09 09:30:00,2423.827,2425.260,2422.639,2423.584,2535,179
2024.08.09 09:00:00,2424.501,2425.571,2422.856,2423.812,2658,179
2024.08.09 08:30:00,2423.589,2425.140,2422.189,2424.432,2550,179
2024.08.09 08:00:00,2423.183,2426.785,2422.457,2423.590,3279,179
2024.08.09 07:30:00,2424.401,2427.054,2423.044,2423.128,3000,179
2024.08.09 07:00:00,2420.641,2424.951,2420.326,2424.445,3108,180
2024.08.09 06:30:00,2418.140,2421.782,2417.543,2420.683,3516,179
2024.08.09 06:00:00,2417.128,2419.933,2416.829,2418.135,3274,179
2024.08.09 05:30:00,2422.591,2422.608,2417.114,2417.171,3850,179
2024.08.09 05:00:00,2423.833,2423.982,2421.587,2422.684,2814,179
2024.08.09 04:30:00,2421.614,2424.510,2421.418,2423.846,2483,180
2024.08.09 04:00:00,2421.046,2421.886,2420.183,2421.568,1878,180
2024.08.09 03:30:00,2422.040,2422.176,2419.222,2421.089,2258,179
2024.08.09 03:00:00,2422.507,2423.394,2420.496,2421.991,3076,179
2024.08.09 02:30:00,2425.325,2426.026,2422.355,2422.548,3013,179
2024.08.09 02:00:00,2427.166,2429.000,2424.250,2425.297,3558,179
2024.08.09 01:30:00,2424.031,2427.676,2423.455,2427.208,4442,179
2024.08.09 01:00:00,2423.981,2424.979,2420.102,2423.998,4329,179
2024.08.09 00:30:00,2423.725,2424.971,2422.533,2424.006,2503,180
2024.08.09 00:00:00,2424.519,2425.361,2423.182,2423.752,2491,179
2024.08.08 23:30:00,2423.402,2425.348,2422.829,2424.589,1768,179
2024.08.08 23:00:00,2425.809,2426.464,2423.023,2423.385,1575,179
2024.08.08 22:30:00,2425.798,2426.073,2424.828,2425.777,1187,179
2024.08.08 22:00:00,2426.817,2427.818,2424.552,2425.738,2218,179
2024.08.08 20:30:00,2425.756,2427.680,2424.590,2427.136,1493,179
2024.08.08 20:00:00,2423.554,2426.283,2422.962,2425.776,1819,179
2024.08.08 19:30:00,2424.524,2424.605,2421.498,2423.532,2528,179
2024.08.08 19:00:00,2423.970,2424.884,2422.176,2424.527,2406,180
2024.08.08 18:30:00,2425.349,2425.907,2423.104,2423.973,2435,179
2024.08.08 18:00:00,2423.534,2426.361,2422.282,2425.329,2835,179
2024.08.08 17:30:00,2423.704,2424.942,2420.985,2423.560,3266,179
2024.08.08 17:00:00,2418.102,2424.220,2415.797,2423.619,4568,179
2024.08.08 16:30:00,2423.095,2423.222,2416.655,2418.062,3502,179
2024.08.08 16:00:00,2418.645,2423.815,2418.595,2423.088,3595,179
2024.08.08 15:30:00,2415.157,2420.272,2414.047,2418.686,3594,179
2024.08.08 15:00:00,2413.792,2416.733,2411.810,2415.131,4928,179
2024.08.08 14:30:00,2423.755,2424.365,2412.173,2413.737,7740,179
2024.08.08 14:00:00,2414.173,2424.076,2409.266,2423.803,12811,179
2024.08.08 13:30:00,2409.894,2415.481,2407.714,2414.156,9203,179
2024.08.08 13:00:00,2408.073,2411.525,2402.295,2409.860,7925,179
2024.08.08 12:30:00,2414.014,2414.014,2407.028,2408.037,9776,179
2024.08.08 12:00:00,2412.152,2415.554,2409.960,2413.894,5007,179
2024.08.08 11:30:00,2410.692,2413.632,2406.342,2412.192,4735,179
2024.08.08 11:00:00,2405.085,2412.635,2404.863,2410.744,4923,179
2024.08.08 10:30:00,2399.846,2406.491,2398.666,2405.115,3711,179
2024.08.08 10:00:00,2396.189,2399.819,2396.189,2399.819,3056,179
2024.08.08 09:30:00,2396.038,2396.277,2393.814,2396.200,3021,179
2024.08.08 09:00:00,2394.609,2398.968,2394.522,2395.995,2950,179
2024.08.08 08:30:00,2394.661,2395.058,2392.869,2394.570,2659,179
2024.08.08 08:00:00,2396.786,2398.077,2394.159,2394.661,2847,179
2024.08.08 07:30:00,2395.920,2398.110,2394.714,2396.736,3521,179
2024.08.08 07:00:00,2397.652,2400.275,2395.269,2395.913,3669,179
2024.08.08 06:30:00,2398.918,2400.633,2396.485,2397.686,4165,179
2024.08.08 06:00:00,2395.290,2400.640,2392.657,2398.950,4839,179
2024.08.08 05:30:00,2394.871,2395.520,2392.427,2395.252,3632,179
2024.08.08 05:00:00,2394.309,2395.224,2392.810,2394.863,2426,179
2024.08.08 04:30:00,2393.658,2396.405,2392.693,2394.354,2731,179
2024.08.08 04:00:00,2394.255,2396.135,2393.069,2393.682,2843,179
2024.08.08 03:30:00,2389.661,2394.698,2388.622,2394.316,2574,179
2024.08.08 03:00:00,2390.376,2390.833,2388.769,2389.654,2919,179
2024.08.08 02:30:00,2388.418,2390.846,2387.533,2390.390,3065,179
2024.08.08 02:00:00,2386.795,2389.633,2386.268,2388.380,3389,179
2024.08.08 01:30:00,2388.127,2389.192,2384.961,2386.830,4859,179
2024.08.08 01:00:00,2385.435,2391.325,2385.370,2388.085,6369,179
2024.08.08 00:30:00,2386.527,2388.775,2384.623,2385.472,3395,179
2024.08.08 00:00:00,2384.835,2387.017,2383.263,2386.476,3045,179
2024.08.07 23:30:00,2384.904,2385.933,2384.150,2384.791,2653,179
2024.08.07 23:00:00,2383.655,2385.482,2382.782,2384.873,1623,180
2024.08.07 22:30:00,2383.116,2384.401,2382.805,2383.656,1621,179
2024.08.07 22:00:00,2382.322,2383.505,2380.884,2383.113,1901,179
2024.08.07 20:30:00,2383.086,2383.609,2381.693,2382.762,1757,179
2024.08.07 20:00:00,2385.670,2387.382,2382.722,2383.089,2206,180
2024.08.07 19:30:00,2389.499,2390.419,2385.319,2385.719,2752,179
2024.08.07 19:00:00,2386.185,2390.521,2386.054,2389.459,3103,179
2024.08.07 18:30:00,2389.082,2389.547,2383.773,2386.146,4125,179
2024.08.07 18:00:00,2389.825,2391.670,2387.455,2389.190,4167,179
2024.08.07 17:30:00,2392.001,2394.343,2389.415,2389.872,3520,180
2024.08.07 17:00:00,2399.586,2399.714,2390.934,2391.962,4340,179
2024.08.07 16:30:00,2394.335,2399.748,2392.775,2399.631,3281,179
2024.08.07 16:00:00,2394.450,2396.150,2393.786,2394.359,3265,179
2024.08.07 15:30:00,2398.068,2398.304,2391.932,2394.452,5299,179
2024.08.07 15:00:00,2399.078,2401.773,2396.949,2398.045,6391,179
2024.08.07 14:30:00,2401.745,2403.392,2397.903,2399.125,5812,179
2024.08.07 14:00:00,2399.951,2402.631,2398.272,2401.695,5482,179
2024.08.07 13:30:00,2400.834,2404.895,2396.933,2400.050,7024,179
2024.08.07 13:00:00,2403.878,2404.308,2400.172,2400.806,4905,179
2024.08.07 12:30:00,2399.153,2407.090,2398.846,2403.846,4360,179
2024.08.07 12:00:00,2401.164,2404.100,2399.022,2399.105,4406,179
2024.08.07 11:30:00,2397.438,2402.360,2394.193,2401.178,4178,179
2024.08.07 11:00:00,2397.407,2398.469,2395.615,2397.485,2922,179
2024.08.07 10:30:00,2394.102,2398.152,2393.712,2397.440,2753,179
2024.08.07 10:00:00,2394.368,2396.681,2393.143,2394.098,2608,179
2024.08.07 09:30:00,2393.125,2396.445,2392.433,2394.340,2946,179
2024.08.07 09:00:00,2393.308,2395.764,2392.606,2393.146,2978,179
2024.08.07 08:30:00,2392.015,2393.723,2391.587,2393.296,3132,179
2024.08.07 08:00:00,2389.359,2393.038,2388.262,2392.056,3955,179
2024.08.07 07:30:00,2391.896,2392.827,2387.972,2389.310,3763,179
2024.08.07 07:00:00,2394.824,2394.901,2391.746,2391.848,4041,179
2024.08.07 06:30:00,2396.798,2397.176,2392.948,2394.786,4264,179
2024.08.07 06:00:00,2391.422,2397.582,2389.576,2396.826,4007,179
2024.08.07 05:30:00,2395.108,2396.240,2388.631,2391.382,5771,179
2024.08.07 05:00:00,2392.818,2395.805,2392.630,2395.150,2985,179
2024.08.07 04:30:00,2391.871,2394.687,2391.055,2392.833,3071,179
2024.08.07 04:00:00,2385.985,2393.619,2385.687,2391.905,2807,179
2024.08.07 03:30:00,2385.790,2386.890,2384.306,2385.948,3093,179
2024.08.07 03:00:00,2384.184,2387.541,2383.191,2385.800,3936,179
2024.08.07 02:30:00,2386.216,2388.440,2382.766,2384.219,5378,179
2024.08.07 02:00:00,2383.970,2386.938,2380.882,2386.245,7179,179
2024.08.07 01:30:00,2381.093,2386.330,2379.897,2384.017,8926,179
2024.08.07 01:00:00,2386.566,2387.569,2378.941,2381.062,6676,179
2024.08.07 00:30:00,2383.781,2387.428,2381.873,2386.538,3058,179
2024.08.07 00:00:00,2383.724,2385.477,2381.083,2383.778,3838,179
2024.08.06 23:30:00,2386.287,2386.518,2382.755,2383.778,2495,179
2024.08.06 23:00:00,2388.690,2389.653,2385.001,2386.273,1807,179
2024.08.06 22:30:00,2388.465,2389.917,2387.965,2388.688,1531,179
2024.08.06 22:00:00,2389.898,2390.487,2388.171,2388.453,1772,179
2024.08.06 20:30:00,2388.305,2389.535,2386.805,2389.141,1662,179
2024.08.06 20:00:00,2387.759,2389.047,2387.370,2388.309,2248,179
2024.08.06 19:30:00,2390.350,2390.841,2386.377,2387.732,3241,179
2024.08.06 19:00:00,2392.808,2393.058,2389.215,2390.323,3514,179
2024.08.06 18:30:00,2394.098,2396.014,2392.245,2392.738,2786,179
2024.08.06 18:00:00,2391.877,2395.206,2391.330,2394.141,3056,179
2024.08.06 17:30:00,2390.575,2393.502,2390.000,2391.899,3542,180
2024.08.06 17:00:00,2389.862,2391.578,2387.575,2390.528,5003,179
2024.08.06 16:30:00,2387.425,2391.395,2385.548,2389.908,4182,179
2024.08.06 16:00:00,2387.571,2390.070,2386.210,2387.446,4774,179
2024.08.06 15:30:00,2386.259,2388.158,2381.727,2387.536,7490,179
2024.08.06 15:00:00,2388.318,2391.177,2381.404,2386.183,10393,179
2024.08.06 14:30:00,2390.454,2393.461,2386.216,2388.355,10377,179
2024.08.06 14:00:00,2395.604,2403.207,2390.163,2390.489,10498,179
2024.08.06 13:30:00,2395.777,2398.908,2390.265,2395.690,11407,179
2024.08.06 13:00:00,2393.143,2399.469,2388.812,2395.820,10564,179
2024.08.06 12:30:00,2402.820,2403.244,2391.723,2393.110,8689,179
2024.08.06 12:00:00,2410.996,2412.210,2402.308,2402.813,6501,179
2024.08.06 11:30:00,2412.392,2415.292,2410.328,2410.955,4213,179
2024.08.06 11:00:00,2412.339,2412.731,2410.104,2412.358,3694,179
2024.08.06 10:30:00,2413.729,2415.681,2411.540,2412.361,3517,179
2024.08.06 10:00:00,2413.285,2416.344,2412.122,2413.770,3643,179
2024.08.06 09:30:00,2412.781,2415.544,2411.940,2413.298,3766,179
2024.08.06 09:00:00,2411.139,2414.660,2410.311,2412.813,4029,179
2024.08.06 08:30:00,2409.114,2413.841,2408.073,2411.060,3453,179
2024.08.06 08:00:00,2409.935,2415.409,2408.317,2409.131,5232,179
2024.08.06 07:30:00,2406.172,2410.655,2404.342,2409.835,5130,179
2024.08.06 07:00:00,2401.522,2407.786,2401.431,2406.131,6077,179
2024.08.06 06:30:00,2406.426,2408.290,2401.490,2401.541,7097,179
2024.08.06 06:00:00,2398.867,2407.026,2394.792,2406.463,8638,179
2024.08.06 05:30:00,2409.803,2411.424,2398.100,2398.771,7807,179
2024.08.06 05:00:00,2408.070,2411.874,2407.675,2409.831,3901,179
2024.08.06 04:30:00,2410.302,2410.848,2406.335,2408.073,3810,179
2024.08.06 04:00:00,2409.013,2412.618,2408.312,2410.320,2896,179
2024.08.06 03:30:00,2409.735,2411.080,2407.701,2408.982,3191,179
2024.08.06 03:00:00,2407.468,2410.659,2406.491,2409.699,3716,179
2024.08.06 02:30:00,2411.713,2412.508,2405.825,2407.428,5150,179
2024.08.06 02:00:00,2412.360,2413.247,2409.227,2411.744,4009,179
2024.08.06 01:30:00,2416.179,2417.134,2410.713,2412.389,5530,179
2024.08.06 01:00:00,2415.829,2417.685,2411.938,2416.217,7432,179
2024.08.06 00:30:00,2411.691,2418.307,2409.634,2415.900,5125,179
2024.08.06 00:00:00,2404.865,2412.941,2404.515,2411.651,4899,179
2024.08.05 23:30:00,2408.819,2409.214,2404.340,2404.837,2813,179
2024.08.05 23:00:00,2408.933,2410.001,2407.960,2408.848,2150,179
2024.08.05 22:30:00,2410.316,2411.014,2407.909,2408.865,1735,179
2024.08.05 22:00:00,2410.644,2412.562,2410.212,2410.311,1827,179
2024.08.05 20:30:00,2407.145,2411.608,2407.089,2409.343,2265,179
2024.08.05 20:00:00,2407.645,2408.721,2405.412,2407.182,3112,179
2024.08.05 19:30:00,2408.408,2413.060,2407.641,2407.680,3924,179
2024.08.05 19:00:00,2404.974,2409.578,2404.619,2408.404,3812,179
2024.08.05 18:30:00,2405.792,2407.650,2403.700,2404.941,3491,179
2024.08.05 18:00:00,2405.013,2408.923,2404.058,2405.838,3683,179
2024.08.05 17:30:00,2403.398,2406.427,2400.795,2405.023,4747,179
2024.08.05 17:00:00,2403.034,2406.630,2400.196,2403.461,5767,179
2024.08.05 16:30:00,2406.951,2408.726,2402.311,2403.063,5762,179
2024.08.05 16:00:00,2402.768,2408.251,2398.986,2406.905,7097,179
2024.08.05 15:30:00,2406.444,2409.635,2401.907,2402.838,8597,179
2024.08.05 15:00:00,2396.520,2412.236,2396.468,2406.411,12066,179
2024.08.05 14:30:00,2387.710,2397.515,2386.980,2396.548,11018,179
2024.08.05 14:00:00,2393.309,2397.035,2386.894,2387.672,14194,179
2024.08.05 13:30:00,2386.172,2396.993,2382.318,2393.320,18455,179
2024.08.05 13:00:00,2374.518,2394.184,2374.518,2386.135,17428,179
2024.08.05 12:30:00,2369.727,2378.465,2364.267,2374.480,16193,179
2024.08.05 12:00:00,2386.772,2392.230,2366.832,2369.695,16601,179
2024.08.05 11:30:00,2397.625,2398.054,2383.268,2386.736,11194,179
2024.08.05 11:00:00,2408.577,2408.577,2394.487,2397.675,10963,179
2024.08.05 10:30:00,2420.704,2423.016,2408.076,2408.625,6653,179
2024.08.05 10:00:00,2424.185,2425.655,2418.695,2420.681,5897,179
2024.08.05 09:30:00,2421.969,2428.752,2420.604,2424.069,7245,179
2024.08.05 09:00:00,2425.030,2426.159,2419.124,2422.040,6516,179
2024.08.05 08:30:00,2428.043,2428.695,2423.262,2424.991,5636,179
2024.08.05 08:00:00,2432.021,2434.431,2427.184,2428.080,6476,179
2024.08.05 07:30:00,2441.611,2445.624,2430.575,2431.980,7681,179
2024.08.05 07:00:00,2428.538,2443.748,2424.557,2441.565,7604,179
2024.08.05 06:30:00,2428.002,2432.548,2424.959,2428.563,7672,179
2024.08.05 06:00:00,2437.961,2438.711,2422.064,2428.048,13832,179
2024.08.05 05:30:00,2444.621,2446.035,2432.395,2437.913,11973,179
2024.08.05 05:00:00,2452.656,2452.656,2443.080,2444.591,5555,179
2024.08.05 04:30:00,2454.130,2455.442,2451.786,2452.722,4241,179
2024.08.05 04:00:00,2451.022,2458.836,2450.913,2454.173,6210,179
2024.08.05 03:30:00,2444.412,2452.510,2442.796,2450.957,4117,179
2024.08.05 03:00:00,2442.691,2447.524,2442.686,2444.384,5885,179
2024.08.05 02:30:00,2437.958,2446.165,2435.532,2442.786,5771,179
2024.08.05 02:00:00,2439.483,2439.763,2433.078,2437.986,6129,179
2024.08.05 01:30:00,2434.390,2441.938,2428.437,2439.432,9366,179
2024.08.05 01:00:00,2422.091,2438.819,2420.129,2434.426,14283,179
2024.08.05 00:30:00,2425.554,2431.796,2419.132,2422.122,11352,179
2024.08.05 00:00:00,2440.984,2440.984,2413.767,2425.599,12757,179
2024.08.04 23:30:00,2443.874,2444.124,2439.071,2440.952,3581,179
2024.08.04 23:00:00,2441.378,2445.778,2440.307,2443.869,3006,179
2024.08.04 22:30:00,2438.928,2441.501,2438.265,2441.390,2585,179
2024.08.04 22:00:00,2441.007,2446.342,2437.915,2438.930,4133,179
2024.08.02 20:30:00,2437.200,2442.472,2436.998,2441.892,2456,179
2024.08.02 20:00:00,2437.645,2438.069,2435.539,2437.202,2407,179
2024.08.02 19:30:00,2431.870,2438.237,2431.688,2437.618,3760,179
2024.08.02 19:00:00,2429.011,2431.952,2425.587,2431.876,3613,179
2024.08.02 18:30:00,2432.495,2433.113,2426.798,2428.986,3461,179
2024.08.02 18:00:00,2427.787,2433.632,2426.486,2432.500,3570,179
2024.08.02 17:30:00,2426.835,2431.082,2426.508,2427.846,4291,179
2024.08.02 17:00:00,2430.470,2431.601,2422.932,2426.793,5917,179
2024.08.02 16:30:00,2436.110,2436.195,2426.261,2430.518,7014,179
2024.08.02 16:00:00,2433.068,2439.293,2429.393,2436.161,11006,179
2024.08.02 15:30:00,2425.990,2433.223,2419.536,2433.162,12317,179
2024.08.02 15:00:00,2431.502,2435.742,2410.794,2425.988,20226,179
2024.08.02 14:30:00,2464.631,2465.626,2428.187,2431.556,26250,179
2024.08.02 14:00:00,2469.824,2474.369,2463.874,2464.600,12495,179
2024.08.02 13:30:00,2465.965,2471.432,2462.631,2469.775,12783,179
2024.08.02 13:00:00,2472.828,2474.233,2455.689,2466.064,15978,179
2024.08.02 12:30:00,2456.727,2477.722,2456.676,2472.856,18353,179
2024.08.02 12:00:00,2459.216,2460.778,2455.781,2456.590,4476,179
2024.08.02 11:30:00,2461.582,2461.624,2457.531,2459.259,3773,179
2024.08.02 11:00:00,2463.632,2464.651,2459.303,2461.623,3675,179
2024.08.02 10:30:00,2463.536,2464.978,2462.105,2463.593,2935,179
2024.08.02 10:00:00,2463.912,2465.371,2460.829,2463.496,3016,179
2024.08.02 09:30:00,2461.447,2463.966,2460.885,2463.884,2698,179
2024.08.02 09:00:00,2462.101,2464.237,2460.955,2461.403,2928,179
2024.08.02 08:30:00,2464.927,2465.217,2461.697,2462.063,3103,179
2024.08.02 08:00:00,2461.586,2465.304,2460.946,2464.964,3641,179
2024.08.02 07:30:00,2462.968,2464.557,2460.216,2461.538,4118,179
2024.08.02 07:00:00,2465.506,2466.736,2460.680,2462.941,4538,179
2024.08.02 06:30:00,2464.963,2467.798,2462.592,2465.599,3949,180
2024.08.02 06:00:00,2466.758,2468.480,2462.407,2464.921,5107,179
2024.08.02 05:30:00,2458.478,2466.889,2457.657,2466.720,4725,179
2024.08.02 05:00:00,2457.873,2459.947,2457.627,2458.517,2608,180
2024.08.02 04:30:00,2457.538,2460.289,2455.850,2457.833,2788,179
2024.08.02 04:00:00,2454.422,2457.791,2454.191,2457.545,2398,179
2024.08.02 03:30:00,2454.835,2455.258,2451.575,2454.432,2989,179
2024.08.02 03:00:00,2455.535,2459.412,2454.139,2454.819,5100,179
2024.08.02 02:30:00,2451.524,2455.698,2448.152,2455.616,4599,179
2024.08.02 02:00:00,2447.209,2454.874,2446.673,2451.534,6145,179
2024.08.02 01:30:00,2443.076,2447.724,2439.290,2447.179,5084,179
2024.08.02 01:00:00,2449.045,2450.977,2434.872,2443.044,8519,179
2024.08.02 00:30:00,2449.456,2452.360,2448.558,2449.050,3461,179
2024.08.02 00:00:00,2445.886,2449.491,2443.902,2449.491,3091,179
2024.08.01 23:30:00,2445.026,2446.345,2444.652,2445.844,1970,179
2024.08.01 23:00:00,2445.148,2446.526,2444.124,2445.011,1926,179
2024.08.01 22:30:00,2446.186,2446.885,2444.047,2445.155,2087,179
2024.08.01 22:00:00,2446.364,2447.367,2443.631,2446.160,1955,179
2024.08.01 20:30:00,2442.957,2447.553,2442.029,2446.649,1806,179
2024.08.01 20:00:00,2443.021,2443.697,2441.722,2442.930,2479,179
2024.08.01 19:30:00,2443.234,2444.102,2442.004,2443.053,2909,179
2024.08.01 19:00:00,2439.531,2443.224,2438.306,2443.224,3168,179
2024.08.01 18:30:00,2436.005,2440.505,2434.896,2439.563,3707,179
2024.08.01 18:00:00,2439.240,2441.002,2434.881,2436.039,3696,179
2024.08.01 17:30:00,2437.279,2439.413,2435.733,2439.283,3888,179
2024.08.01 17:00:00,2444.457,2444.699,2436.460,2437.249,7054,179
2024.08.01 16:30:00,2446.316,2448.761,2443.382,2444.468,4431,179
2024.08.01 16:00:00,2445.265,2447.251,2443.414,2446.270,5121,179
2024.08.01 15:30:00,2446.910,2449.533,2442.064,2445.213,6286,179
2024.08.01 15:00:00,2448.467,2451.743,2444.242,2446.859,7957,179
2024.08.01 14:30:00,2445.186,2452.824,2443.792,2448.504,9605,179
2024.08.01 14:00:00,2453.699,2462.291,2443.175,2445.107,13387,179
2024.08.01 13:30:00,2453.478,2457.381,2448.843,2453.690,8742,179
2024.08.01 13:00:00,2450.718,2455.154,2448.421,2453.436,6728,179
2024.08.01 12:30:00,2444.166,2454.872,2444.166,2450.600,7548,179
2024.08.01 12:00:00,2440.722,2446.029,2440.282,2444.211,4552,179
2024.08.01 11:30:00,2438.713,2442.888,2436.224,2440.741,3514,179
2024.08.01 11:00:00,2435.108,2438.841,2434.332,2438.713,3137,179
2024.08.01 10:30:00,2435.679,2436.268,2434.137,2435.187,2984,179
2024.08.01 10:00:00,2433.001,2436.765,2431.970,2435.794,3200,179
2024.08.01 09:30:00,2432.909,2434.453,2430.192,2432.953,3547,179
2024.08.01 09:00:00,2433.849,2435.044,2431.548,2432.879,3741,179
2024.08.01 08:30:00,2436.675,2437.732,2433.144,2433.855,4095,179
2024.08.01 08:00:00,2440.282,2442.323,2436.263,2436.689,4348,179
2024.08.01 07:30:00,2443.223,2443.834,2439.871,2440.325,3249,179
2024.08.01 07:00:00,2444.835,2444.861,2441.583,2443.229,4065,179
2024.08.01 06:30:00,2446.493,2447.171,2444.087,2444.795,4349,179
2024.08.01 06:00:00,2446.860,2448.807,2445.033,2446.495,4156,179
2024.08.01 05:30:00,2446.475,2447.589,2444.304,2446.906,3870,179
2024.08.01 05:00:00,2444.212,2448.003,2443.541,2446.523,2598,179
2024.08.01 04:30:00,2445.760,2446.776,2443.890,2444.239,2629,179
2024.08.01 04:00:00,2442.769,2445.817,2442.418,2445.817,2324,180
2024.08.01 03:30:00,2443.174,2444.630,2442.206,2442.777,2553,179
2024.08.01 03:00:00,2441.205,2443.546,2439.321,2443.209,4371,179
2024.08.01 02:30:00,2449.515,2449.997,2437.256,2441.167,5807,179
2024.08.01 02:00:00,2451.407,2451.459,2447.960,2449.475,4485,179
2024.08.01 01:30:00,2457.714,2457.974,2450.410,2451.357,6117,179
2024.08.01 01:00:00,2447.539,2458.378,2446.053,2457.713,7741,179
2024.08.01 00:30:00,2445.388,2449.450,2445.293,2447.575,3133,179
2024.08.01 00:00:00,2445.725,2447.012,2445.233,2445.350,3222,179
2024.07.31 23:30:00,2445.273,2446.876,2444.765,2445.743,1744,179
2024.07.31 23:00:00,2447.594,2447.928,2444.095,2445.261,1478,179
2024.07.31 22:30:00,2447.403,2448.131,2447.044,2447.555,1218,179
2024.07.31 22:00:00,2449.173,2449.505,2446.974,2447.404,1645,180
2024.07.31 20:30:00,2447.601,2448.998,2446.193,2447.786,2080,179
2024.07.31 20:00:00,2449.758,2450.968,2447.116,2447.648,3597,179
2024.07.31 19:30:00,2442.188,2450.853,2441.672,2449.804,7001,179
2024.07.31 19:00:00,2433.571,2443.998,2431.119,2442.237,7994,179
2024.07.31 18:30:00,2425.001,2435.373,2424.690,2433.612,8182,179
2024.07.31 18:00:00,2426.131,2427.467,2421.537,2424.927,6762,179
2024.07.31 17:30:00,2427.763,2428.517,2425.716,2426.011,2949,179
2024.07.31 17:00:00,2426.930,2428.987,2425.899,2427.801,3183,179
2024.07.31 16:30:00,2427.138,2427.724,2425.277,2426.888,2641,179
2024.07.31 16:00:00,2423.139,2427.214,2422.405,2427.110,3134,179
2024.07.31 15:30:00,2420.497,2424.246,2420.441,2423.098,3541,179
2024.07.31 15:00:00,2422.385,2424.037,2419.982,2420.455,4440,179
2024.07.31 14:30:00,2422.990,2425.023,2419.183,2422.335,5366,179
2024.07.31 14:00:00,2426.141,2428.991,2421.477,2423.008,7316,179
2024.07.31 13:30:00,2419.857,2427.556,2419.857,2426.110,6284,179
2024.07.31 13:00:00,2420.479,2421.632,2417.811,2419.824,4686,179
2024.07.31 12:30:00,2420.498,2422.950,2418.682,2420.467,5570,179
2024.07.31 12:00:00,2419.629,2421.261,2417.270,2420.503,4583,179
2024.07.31 11:30:00,2419.639,2423.262,2418.826,2419.576,2988,179
2024.07.31 11:00:00,2418.406,2421.042,2418.093,2419.605,2703,179
2024.07.31 10:30:00,2419.276,2420.268,2417.587,2418.514,2495,179
2024.07.31 10:00:00,2421.012,2422.893,2418.769,2419.247,2561,179
2024.07.31 09:30:00,2419.295,2421.401,2417.847,2420.981,2252,179
2024.07.31 09:00:00,2421.434,2422.288,2418.978,2419.342,2646,179
2024.07.31 08:30:00,2416.931,2421.732,2415.436,2421.410,3193,179
2024.07.31 08:00:00,2417.137,2418.533,2416.211,2416.973,3720,179
2024.07.31 07:30:00,2417.249,2419.512,2415.850,2417.175,3502,179
2024.07.31 07:00:00,2421.364,2421.909,2416.483,2417.248,3685,179
2024.07.31 06:30:00,2423.795,2425.510,2420.215,2421.322,3704,179
2024.07.31 06:00:00,2417.752,2423.855,2416.469,2423.752,3841,179
2024.07.31 05:30:00,2420.849,2422.212,2417.296,2417.793,3663,179
2024.07.31 05:00:00,2421.136,2421.494,2418.114,2420.849,2409,179
2024.07.31 04:30:00,2416.727,2421.367,2416.025,2421.136,2616,179
2024.07.31 04:00:00,2416.473,2417.322,2414.385,2416.733,3452,179
2024.07.31 03:30:00,2417.881,2419.165,2415.674,2416.442,4169,179
2024.07.31 03:00:00,2407.377,2418.264,2407.162,2417.924,5108,179
2024.07.31 02:30:00,2406.914,2407.601,2404.085,2407.383,3202,179
2024.07.31 02:00:00,2409.071,2409.395,2404.321,2406.961,3898,179
2024.07.31 01:30:00,2407.550,2412.200,2406.727,2409.132,5240,179
2024.07.31 01:00:00,2408.919,2409.779,2403.876,2407.545,4122,179
2024.07.31 00:30:00,2408.631,2409.756,2408.284,2408.966,1989,179
2024.07.31 00:00:00,2409.810,2410.036,2407.825,2408.598,2003,179
2024.07.30 23:30:00,2409.463,2410.274,2409.097,2409.807,1617,179
2024.07.30 23:00:00,2409.225,2409.803,2408.512,2409.503,1482,179
2024.07.30 22:30:00,2409.366,2409.592,2408.001,2409.195,1402,180
2024.07.30 22:00:00,2409.447,2410.926,2408.890,2409.319,1479,179
2024.07.30 20:30:00,2411.803,2412.009,2409.072,2411.011,1981,179
2024.07.30 20:00:00,2406.975,2412.799,2406.947,2411.828,2877,179
2024.07.30 19:30:00,2407.643,2408.418,2405.272,2407.008,2360,179
2024.07.30 19:00:00,2404.847,2407.814,2403.779,2407.654,2112,179
2024.07.30 18:30:00,2405.360,2406.173,2403.606,2404.830,2270,179
2024.07.30 18:00:00,2405.735,2407.363,2404.184,2405.310,2926,179
2024.07.30 17:30:00,2406.700,2408.764,2402.625,2405.707,4097,179
2024.07.30 17:00:00,2399.773,2411.070,2399.773,2406.653,8666,179
2024.07.30 16:30:00,2390.375,2400.277,2389.734,2399.745,4690,179
2024.07.30 16:00:00,2385.303,2391.494,2384.953,2390.297,3503,179
2024.07.30 15:30:00,2386.164,2388.544,2383.320,2385.260,4215,179
2024.07.30 15:00:00,2391.682,2392.450,2383.815,2386.147,5539,179
2024.07.30 14:30:00,2393.335,2395.975,2391.115,2391.730,5618,179
2024.07.30 14:00:00,2394.048,2394.142,2387.516,2393.378,7816,179
2024.07.30 13:30:00,2394.562,2397.727,2391.487,2394.128,7365,179
2024.07.30 13:00:00,2386.552,2395.156,2385.784,2394.513,5878,179
2024.07.30 12:30:00,2386.917,2388.249,2385.669,2386.505,3177,179
2024.07.30 12:00:00,2387.109,2388.356,2385.897,2386.959,3429,179
2024.07.30 11:30:00,2390.409,2391.688,2386.872,2387.115,2605,180
2024.07.30 11:00:00,2391.659,2392.165,2390.246,2390.366,2456,179
2024.07.30 10:30:00,2389.480,2392.440,2387.867,2391.643,2707,179
2024.07.30 10:00:00,2389.044,2391.251,2388.676,2389.523,2135,179
2024.07.30 09:30:00,2388.765,2390.104,2388.269,2389.089,2153,180
2024.07.30 09:00:00,2389.451,2389.759,2387.795,2388.782,2368,179
2024.07.30 08:30:00,2390.142,2390.999,2388.876,2389.458,2245,179
2024.07.30 08:00:00,2390.264,2391.495,2388.564,2390.140,2890,179
2024.07.30 07:30:00,2389.850,2391.550,2389.149,2390.225,2758,180
2024.07.30 07:00:00,2390.364,2391.971,2388.849,2389.893,3356,179
2024.07.30 06:30:00,2389.643,2391.037,2387.772,2390.322,3074,179
2024.07.30 06:00:00,2388.734,2390.269,2387.762,2389.666,3437,179
2024.07.30 05:30:00,2386.907,2389.854,2386.235,2388.703,3539,179
2024.07.30 05:00:00,2386.400,2387.637,2386.006,2386.865,1966,179
2024.07.30 04:30:00,2386.715,2388.334,2385.771,2386.327,2160,179
2024.07.30 04:00:00,2385.730,2387.071,2385.637,2386.728,1773,179
2024.07.30 03:30:00,2384.367,2385.963,2383.338,2385.741,1862,179
2024.07.30 03:00:00,2381.789,2384.573,2381.454,2384.407,3135,179
2024.07.30 02:30:00,2379.475,2383.236,2378.520,2381.743,3351,179
2024.07.30 02:00:00,2379.678,2381.461,2378.721,2379.428,2424,179
2024.07.30 01:30:00,2378.006,2381.188,2376.471,2379.739,4160,179
2024.07.30 01:00:00,2381.848,2382.425,2377.884,2377.968,4696,179
2024.07.30 00:30:00,2380.894,2383.801,2380.763,2381.850,2003,179
2024.07.30 00:00:00,2381.186,2383.223,2380.170,2380.888,1916,179
2024.07.29 23:30:00,2382.228,2382.681,2380.889,2381.143,1329,179
2024.07.29 23:00:00,2384.074,2384.290,2381.303,2382.211,1308,180
2024.07.29 22:30:00,2383.461,2384.948,2383.454,2384.020,708,180
2024.07.29 22:00:00,2382.681,2383.607,2382.174,2383.405,823,180
2024.07.29 20:30:00,2382.432,2384.100,2381.248,2383.853,1023,180
2024.07.29 20:00:00,2383.048,2384.571,2382.316,2382.504,1683,180
2024.07.29 19:30:00,2383.499,2385.418,2382.585,2383.092,2546,179
2024.07.29 19:00:00,2379.619,2383.920,2378.310,2383.449,2555,179
2024.07.29 18:30:00,2379.154,2380.774,2378.116,2379.563,2101,179
2024.07.29 18:00:00,2378.296,2380.522,2376.936,2379.207,2518,179
2024.07.29 17:30:00,2380.064,2383.450,2378.090,2378.270,2988,179
2024.07.29 17:00:00,2378.115,2382.928,2377.441,2380.022,3827,179
2024.07.29 16:30:00,2376.844,2379.029,2376.422,2378.082,3057,179
2024.07.29 16:00:00,2376.832,2377.839,2374.500,2376.828,3087,179
2024.07.29 15:30:00,2374.897,2379.685,2372.996,2376.803,5056,179
2024.07.29 15:00:00,2381.219,2382.973,2369.523,2374.851,7641,179
2024.07.29 14:30:00,2390.281,2390.861,2380.045,2381.258,6154,179
2024.07.29 14:00:00,2392.113,2394.031,2388.270,2390.309,5109,179
2024.07.29 13:30:00,2393.535,2396.424,2389.799,2392.086,6697,179
2024.07.29 13:00:00,2393.777,2396.786,2391.875,2393.614,4502,179
2024.07.29 12:30:00,2390.240,2394.190,2389.883,2393.785,3940,180
2024.07.29 12:00:00,2387.732,2391.015,2385.385,2390.342,4756,179
2024.07.29 11:30:00,2390.592,2391.852,2386.809,2387.729,3118,179
2024.07.29 11:00:00,2392.567,2393.012,2390.178,2390.556,2582,179
2024.07.29 10:30:00,2394.844,2395.345,2392.270,2392.608,2807,179
2024.07.29 10:00:00,2392.783,2395.368,2392.013,2394.848,2375,179
2024.07.29 09:30:00,2392.758,2393.490,2389.801,2392.702,2759,179
2024.07.29 09:00:00,2390.374,2393.176,2390.339,2392.731,2745,179
2024.07.29 08:30:00,2387.796,2391.057,2386.926,2390.307,3088,179
2024.07.29 08:00:00,2391.558,2392.730,2387.074,2387.792,3476,179
2024.07.29 07:30:00,2392.134,2394.394,2389.951,2391.569,3729,179
2024.07.29 07:00:00,2391.743,2392.473,2389.426,2392.123,3726,179
2024.07.29 06:30:00,2392.376,2395.397,2390.670,2391.765,3161,179
2024.07.29 06:00:00,2392.750,2395.440,2391.860,2392.381,2825,179
2024.07.29 05:30:00,2394.114,2394.299,2390.218,2392.792,3326,179
2024.07.29 05:00:00,2394.817,2396.263,2393.624,2394.080,2155,180
2024.07.29 04:30:00,2394.426,2395.768,2393.286,2394.845,1996,179
2024.07.29 04:00:00,2394.505,2396.005,2393.879,2394.432,2125,180
2024.07.29 03:30:00,2393.314,2394.760,2391.865,2394.526,1877,179
2024.07.29 03:00:00,2393.211,2395.255,2392.153,2393.346,2820,179
2024.07.29 02:30:00,2393.347,2394.702,2391.308,2393.241,2912,179
2024.07.29 02:00:00,2392.682,2394.190,2390.894,2393.367,3233,179
2024.07.29 01:30:00,2395.803,2396.175,2388.614,2392.725,4865,179
2024.07.29 01:00:00,2400.086,2402.485,2395.296,2395.785,6115,179
2024.07.29 00:30:00,2398.682,2401.614,2397.842,2400.056,3171,179
2024.07.29 00:00:00,2397.045,2399.170,2397.002,2398.754,2407,179
2024.07.28 23:30:00,2395.710,2399.004,2394.999,2397.006,2216,179
2024.07.28 23:00:00,2395.807,2397.327,2394.590,2395.711,1911,180
2024.07.28 22:30:00,2397.153,2398.368,2395.069,2395.767,2557,179
2024.07.28 22:00:00,2387.944,2403.155,2387.857,2397.165,4493,179
2024.07.26 20:30:00,2386.467,2388.853,2385.973,2387.114,1500,180
2024.07.26 20:00:00,2386.351,2388.265,2385.432,2386.468,1765,180
2024.07.26 19:30:00,2385.662,2387.038,2384.077,2386.312,2206,180
2024.07.26 19:00:00,2384.364,2386.439,2382.633,2385.618,2061,179
2024.07.26 18:30:00,2385.379,2385.392,2382.753,2384.311,2136,179
2024.07.26 18:00:00,2383.370,2386.216,2382.966,2385.378,2303,179
2024.07.26 17:30:00,2382.158,2384.633,2381.125,2383.374,2737,179
2024.07.26 17:00:00,2389.081,2389.210,2381.732,2382.129,2971,179
2024.07.26 16:30:00,2387.842,2390.391,2386.671,2389.117,2973,179
2024.07.26 16:00:00,2385.184,2389.113,2384.598,2387.834,3168,179
2024.07.26 15:30:00,2384.597,2386.880,2383.722,2385.137,3086,179
2024.07.26 15:00:00,2381.871,2386.526,2379.909,2384.647,4756,179
2024.07.26 14:30:00,2384.896,2387.594,2380.934,2381.914,5746,179
2024.07.26 14:00:00,2381.584,2390.799,2380.096,2384.931,7693,179
2024.07.26 13:30:00,2378.916,2383.215,2376.419,2381.677,6615,179
2024.07.26 13:00:00,2377.455,2379.969,2373.945,2378.946,5693,179
2024.07.26 12:30:00,2373.097,2379.028,2371.282,2377.456,7811,179
2024.07.26 12:00:00,2373.274,2376.560,2371.028,2373.078,3707,179
2024.07.26 11:30:00,2373.198,2375.803,2372.512,2373.278,2449,180
2024.07.26 11:00:00,2372.649,2373.869,2370.223,2373.200,2580,179
2024.07.26 10:30:00,2373.333,2375.331,2372.628,2372.687,2247,179
2024.07.26 10:00:00,2373.731,2374.211,2372.652,2373.288,2161,179
2024.07.26 09:30:00,2373.362,2374.386,2371.609,2373.732,2572,179
2024.07.26 09:00:00,2372.870,2374.486,2371.675,2373.316,2657,179
2024.07.26 08:30:00,2371.864,2374.148,2370.103,2372.912,2819,180
2024.07.26 08:00:00,2371.503,2373.814,2369.344,2371.815,3096,179
2024.07.26 07:30:00,2370.923,2371.890,2367.576,2371.462,3012,179
2024.07.26 07:00:00,2369.593,2371.934,2368.960,2370.912,2923,179
2024.07.26 06:30:00,2367.791,2370.454,2366.883,2369.529,3264,179
2024.07.26 06:00:00,2374.321,2374.426,2365.214,2367.711,3914,179
2024.07.26 05:30:00,2372.113,2375.252,2371.719,2374.291,3844,179
2024.07.26 05:00:00,2369.796,2372.135,2368.149,2372.073,2302,180
2024.07.26 04:30:00,2372.516,2372.586,2369.711,2369.799,2254,179
2024.07.26 04:00:00,2371.821,2372.868,2369.970,2372.561,2091,179
2024.07.26 03:30:00,2376.508,2376.606,2371.474,2371.779,2492,179
2024.07.26 03:00:00,2374.250,2378.278,2372.286,2376.514,3956,179
2024.07.26 02:30:00,2373.098,2379.403,2372.648,2374.247,4212,179
2024.07.26 02:00:00,2373.512,2374.149,2370.489,2373.149,3328,179
2024.07.26 01:30:00,2365.173,2373.950,2365.060,2373.473,4745,179
2024.07.26 01:00:00,2362.726,2365.668,2355.842,2365.174,5397,179
2024.07.26 00:30:00,2363.628,2365.283,2362.146,2362.727,2126,179
2024.07.26 00:00:00,2363.849,2365.405,2363.284,2363.637,2109,180
2024.07.25 23:30:00,2362.565,2364.741,2362.024,2363.801,1544,179
2024.07.25 23:00:00,2363.360,2364.159,2362.378,2362.588,1549,180
2024.07.25 22:30:00,2363.521,2363.846,2362.857,2363.351,1028,180
2024.07.25 22:00:00,2364.122,2365.455,2363.535,2363.535,1186,179
2024.07.25 20:30:00,2361.700,2365.250,2361.553,2365.016,2230,180
2024.07.25 20:00:00,2362.608,2363.010,2359.346,2361.616,2694,180
2024.07.25 19:30:00,2362.426,2363.901,2361.857,2362.579,2803,179
2024.07.25 19:00:00,2357.093,2362.822,2356.062,2362.440,2700,179
2024.07.25 18:30:00,2358.056,2360.275,2356.528,2357.113,2839,179
2024.07.25 18:00:00,2356.089,2358.954,2354.259,2358.041,3384,179
2024.07.25 17:30:00,2354.533,2356.763,2353.218,2356.060,4850,179
2024.07.25 17:00:00,2362.662,2365.522,2353.086,2354.560,5333,179
2024.07.25 16:30:00,2362.327,2364.538,2360.868,2362.614,3925,179
2024.07.25 16:00:00,2363.123,2364.266,2357.472,2362.376,5019,179
2024.07.25 15:30:00,2364.840,2367.040,2362.102,2363.151,4345,179
2024.07.25 15:00:00,2366.684,2368.399,2362.925,2364.886,5758,179
2024.07.25 14:30:00,2366.009,2368.453,2361.250,2366.775,6992,179
2024.07.25 14:00:00,2364.828,2367.082,2357.919,2366.037,10587,179
2024.07.25 13:30:00,2369.837,2372.022,2362.037,2364.895,12180,179
2024.07.25 13:00:00,2371.091,2376.338,2368.252,2369.877,8700,179
2024.07.25 12:30:00,2373.934,2377.310,2363.840,2371.138,11294,179
2024.07.25 12:00:00,2368.562,2375.246,2362.720,2373.915,6924,179
2024.07.25 11:30:00,2373.646,2374.407,2367.984,2368.560,4175,179
2024.07.25 11:00:00,2381.193,2381.765,2373.511,2373.694,4139,179
2024.07.25 10:30:00,2374.618,2382.529,2373.871,2381.154,3693,179
2024.07.25 10:00:00,2373.737,2375.468,2371.919,2374.636,2874,180
2024.07.25 09:30:00,2371.007,2376.183,2370.931,2373.698,3377,179
2024.07.25 09:00:00,2374.663,2374.844,2370.483,2371.043,3417,179
2024.07.25 08:30:00,2372.747,2377.563,2372.270,2374.710,3754,179
2024.07.25 08:00:00,2374.073,2377.430,2372.031,2372.769,4009,179
2024.07.25 07:30:00,2373.669,2377.454,2372.833,2374.020,3805,179
2024.07.25 07:00:00,2372.036,2374.638,2365.752,2373.719,4867,179
2024.07.25 06:30:00,2373.280,2375.920,2369.868,2371.995,3994,179
2024.07.25 06:00:00,2376.298,2378.733,2372.946,2373.332,4524,179
2024.07.25 05:30:00,2371.935,2376.610,2369.022,2376.255,4629,179
2024.07.25 05:00:00,2377.564,2377.838,2371.873,2371.972,2806,179
2024.07.25 04:30:00,2375.720,2378.038,2375.016,2377.547,2656,179
2024.07.25 04:00:00,2374.704,2376.011,2373.111,2375.711,3037,179
2024.07.25 03:30:00,2370.613,2375.567,2370.553,2374.755,3447,179
2024.07.25 03:00:00,2372.508,2374.373,2366.774,2370.571,5874,179
2024.07.25 02:30:00,2377.576,2379.366,2369.860,2372.580,7503,179
2024.07.25 02:00:00,2376.339,2380.673,2374.546,2377.530,6791,179
2024.07.25 01:30:00,2387.943,2389.280,2370.423,2376.350,14820,179
2024.07.25 01:00:00,2397.062,2399.985,2385.616,2387.975,7777,179
2024.07.25 00:30:00,2398.312,2399.312,2395.989,2397.104,3457,179
2024.07.25 00:00:00,2398.720,2398.987,2395.998,2398.348,2565,180
2024.07.24 23:30:00,2399.996,2401.193,2398.478,2398.669,1842,180
2024.07.24 23:00:00,2397.903,2400.605,2397.011,2400.009,1979,179
2024.07.24 22:30:00,2396.831,2397.952,2394.260,2397.859,2232,180
2024.07.24 22:00:00,2397.501,2398.211,2393.033,2396.861,2174,179
2024.07.24 20:30:00,2397.768,2399.903,2397.054,2397.267,1910,180
2024.07.24 20:00:00,2398.468,2400.491,2397.357,2397.732,2886,179
2024.07.24 19:30:00,2406.200,2407.176,2398.280,2398.358,3832,179
2024.07.24 19:00:00,2408.149,2408.700,2405.932,2406.225,2621,179
2024.07.24 18:30:00,2408.287,2409.470,2407.037,2408.182,2860,180
2024.07.24 18:00:00,2409.126,2409.278,2405.567,2408.296,4291,179
2024.07.24 17:30:00,2415.283,2416.257,2408.042,2409.181,3625,179
2024.07.24 17:00:00,2419.066,2419.618,2414.007,2415.311,3477,179
2024.07.24 16:30:00,2420.874,2421.773,2418.508,2419.090,3172,179
2024.07.24 16:00:00,2424.793,2424.918,2419.374,2420.901,3224,179
2024.07.24 15:30:00,2427.306,2430.191,2422.272,2424.757,3771,179
2024.07.24 15:00:00,2430.453,2431.355,2423.930,2427.262,4948,179
2024.07.24 14:30:00,2426.078,2431.954,2424.319,2430.419,6306,179
2024.07.24 14:00:00,2421.728,2428.383,2419.161,2426.169,8057,179
2024.07.24 13:30:00,2416.731,2426.729,2416.671,2421.733,8604,179
2024.07.24 13:00:00,2421.388,2423.002,2413.605,2416.760,4894,179
2024.07.24 12:30:00,2417.610,2422.007,2416.438,2421.426,4166,179
2024.07.24 12:00:00,2417.469,2419.499,2416.187,2417.515,3491,179
2024.07.24 11:30:00,2411.152,2417.782,2410.532,2417.432,2885,179
2024.07.24 11:00:00,2413.557,2414.434,2410.662,2411.198,2439,179
2024.07.24 10:30:00,2414.037,2415.363,2412.122,2413.622,2490,179
2024.07.24 10:00:00,2413.491,2416.433,2413.491,2414.032,2547,179
2024.07.24 09:30:00,2411.920,2414.904,2410.630,2413.447,2973,179
2024.07.24 09:00:00,2411.864,2413.119,2409.753,2412.009,2424,179
2024.07.24 08:30:00,2414.012,2414.041,2410.700,2411.825,2304,179
2024.07.24 08:00:00,2414.532,2415.116,2411.926,2413.970,2561,179
2024.07.24 07:30:00,2416.162,2416.953,2411.621,2414.574,2975,179
2024.07.24 07:00:00,2417.450,2417.830,2415.495,2416.114,2957,179
2024.07.24 06:30:00,2415.248,2417.632,2414.183,2417.498,2963,179
2024.07.24 06:00:00,2416.045,2419.206,2415.197,2415.215,3644,179
2024.07.24 05:30:00,2414.505,2416.784,2412.978,2416.099,2989,179
2024.07.24 05:00:00,2417.797,2417.926,2413.658,2414.508,2419,179
2024.07.24 04:30:00,2416.117,2417.963,2414.748,2417.795,2387,179
2024.07.24 04:00:00,2416.421,2417.331,2414.910,2416.088,2537,180
2024.07.24 03:30:00,2417.137,2417.443,2415.110,2416.406,2157,179
2024.07.24 03:00:00,2414.147,2418.363,2413.602,2417.181,3393,179
2024.07.24 02:30:00,2413.013,2415.029,2410.424,2414.119,4059,179
2024.07.24 02:00:00,2408.121,2415.884,2407.128,2412.969,3300,179
2024.07.24 01:30:00,2405.892,2409.124,2404.866,2408.160,3272,179
2024.07.24 01:00:00,2408.323,2412.203,2405.744,2405.898,4134,179
2024.07.24 00:30:00,2409.556,2410.114,2408.046,2408.310,1626,179
2024.07.24 00:00:00,2408.558,2410.248,2408.442,2409.547,1746,179
2024.07.23 23:30:00,2409.027,2409.456,2408.382,2408.513,1275,179
2024.07.23 23:00:00,2409.301,2409.460,2407.817,2409.012,949,180
2024.07.23 22:30:00,2408.597,2409.675,2408.331,2409.313,945,180
2024.07.23 22:00:00,2408.702,2408.900,2408.039,2408.597,871,180
2024.07.23 20:30:00,2406.742,2410.013,2406.411,2409.404,1348,179
2024.07.23 20:00:00,2407.504,2408.295,2405.305,2406.728,1671,180
2024.07.23 19:30:00,2407.708,2408.974,2406.989,2407.545,2164,179
2024.07.23 19:00:00,2405.661,2408.977,2405.325,2407.749,1879,179
2024.07.23 18:30:00,2404.265,2406.158,2403.842,2405.616,1987,180
2024.07.23 18:00:00,2404.870,2406.281,2403.792,2404.222,2109,179
2024.07.23 17:30:00,2406.099,2406.099,2402.626,2404.921,2485,179
2024.07.23 17:00:00,2405.265,2408.198,2404.167,2406.148,3013,179
2024.07.23 16:30:00,2404.503,2406.757,2403.548,2405.302,2520,179
2024.07.23 16:00:00,2405.489,2405.655,2402.935,2404.524,2525,179
2024.07.23 15:30:00,2405.589,2407.193,2403.757,2405.437,2732,179
2024.07.23 15:00:00,2402.833,2406.429,2402.050,2405.487,3536,179
2024.07.23 14:30:00,2403.968,2407.394,2402.054,2402.884,4802,179
2024.07.23 14:00:00,2402.053,2404.721,2399.570,2403.991,4566,179
2024.07.23 13:30:00,2404.490,2405.475,2399.515,2401.945,5963,179
2024.07.23 13:00:00,2405.415,2407.686,2403.072,2404.451,4572,179
2024.07.23 12:30:00,2405.088,2409.281,2403.654,2405.453,3890,179
2024.07.23 12:00:00,2407.574,2408.670,2404.501,2405.044,3774,179
2024.07.23 11:30:00,2409.856,2410.328,2405.943,2407.614,3060,179
2024.07.23 11:00:00,2407.604,2412.001,2406.337,2409.864,3004,179
2024.07.23 10:30:00,2407.281,2408.291,2406.082,2407.644,2582,179
2024.07.23 10:00:00,2406.795,2408.290,2405.577,2407.260,2653,179
2024.07.23 09:30:00,2404.336,2408.096,2403.448,2406.825,3051,179
2024.07.23 09:00:00,2404.042,2407.830,2403.163,2404.372,3189,179
2024.07.23 08:30:00,2398.591,2407.109,2398.591,2404.075,3498,179
2024.07.23 08:00:00,2397.823,2399.648,2396.276,2398.553,3295,179
2024.07.23 07:30:00,2392.770,2399.192,2391.741,2397.787,3793,179
2024.07.23 07:00:00,2390.383,2396.114,2389.971,2392.799,3618,179
2024.07.23 06:30:00,2388.379,2393.732,2388.225,2390.330,4017,179
2024.07.23 06:00:00,2392.562,2393.534,2388.304,2388.417,3387,179
2024.07.23 05:30:00,2393.819,2395.524,2390.736,2392.621,3332,179
2024.07.23 05:00:00,2396.458,2396.880,2393.514,2393.768,1989,179
2024.07.23 04:30:00,2398.041,2399.277,2395.748,2396.461,2368,179
2024.07.23 04:00:00,2398.305,2399.643,2397.503,2398.003,1747,179
2024.07.23 03:30:00,2398.375,2400.775,2397.937,2398.360,2046,179
2024.07.23 03:00:00,2399.593,2399.739,2396.200,2398.334,3055,179
2024.07.23 02:30:00,2401.709,2402.339,2397.478,2399.643,2892,179
2024.07.23 02:00:00,2401.046,2402.427,2399.826,2401.672,2379,180
2024.07.23 01:30:00,2403.235,2403.981,2400.896,2401.094,3216,179
2024.07.23 01:00:00,2400.020,2403.816,2397.831,2403.188,4130,179
2024.07.23 00:30:00,2397.253,2400.309,2397.253,2399.980,2167,180
2024.07.23 00:00:00,2395.750,2397.497,2395.465,2397.260,1709,180
2024.07.22 23:30:00,2395.698,2396.162,2394.705,2395.783,1328,179
2024.07.22 23:00:00,2395.132,2396.148,2394.960,2395.702,962,180
2024.07.22 22:30:00,2396.263,2396.694,2395.059,2395.122,857,180
2024.07.22 22:00:00,2397.067,2397.987,2396.059,2396.267,853,179
2024.07.22 20:30:00,2398.761,2398.779,2395.678,2396.585,1013,180
2024.07.22 20:00:00,2398.954,2399.486,2398.218,2398.785,1172,180
2024.07.22 19:30:00,2397.079,2400.060,2396.561,2399.000,2029,179
2024.07.22 19:00:00,2395.702,2397.586,2395.093,2397.079,1817,179
2024.07.22 18:30:00,2394.759,2396.473,2394.088,2395.721,1919,179
2024.07.22 18:00:00,2393.991,2395.107,2392.462,2394.782,2213,180
2024.07.22 17:30:00,2393.357,2394.599,2392.668,2393.950,2299,179
2024.07.22 17:00:00,2393.017,2396.393,2391.758,2393.322,3038,179
2024.07.22 16:30:00,2388.298,2393.303,2388.028,2392.980,2878,179
2024.07.22 16:00:00,2386.304,2389.703,2386.085,2388.304,3106,179
2024.07.22 15:30:00,2386.058,2387.666,2384.177,2386.312,3792,179
2024.07.22 15:00:00,2387.237,2390.528,2384.698,2386.016,4245,179
2024.07.22 14:30:00,2386.666,2389.156,2383.797,2387.279,6286,179
2024.07.22 14:00:00,2392.659,2394.804,2386.539,2386.621,6187,179
2024.07.22 13:30:00,2396.380,2398.924,2391.436,2392.687,7226,179
2024.07.22 13:00:00,2394.248,2400.171,2394.142,2396.415,5883,179
2024.07.22 12:30:00,2396.884,2397.303,2388.755,2394.218,6477,179
2024.07.22 12:00:00,2398.043,2399.603,2393.621,2396.853,5328,179
2024.07.22 11:30:00,2403.208,2404.588,2397.953,2398.056,3187,179
2024.07.22 11:00:00,2406.913,2407.583,2401.980,2403.161,2736,179
2024.07.22 10:30:00,2405.015,2408.421,2404.798,2406.871,2737,179
2024.07.22 10:00:00,2404.448,2405.731,2403.606,2404.971,2363,179
2024.07.22 09:30:00,2402.411,2405.735,2400.175,2404.399,3002,179
2024.07.22 09:00:00,2400.746,2403.327,2399.802,2402.421,2772,180
2024.07.22 08:30:00,2403.584,2404.676,2399.796,2400.757,2722,179
2024.07.22 08:00:00,2402.501,2404.269,2400.374,2403.577,2665,179
2024.07.22 07:30:00,2403.124,2404.476,2401.272,2402.507,2817,179
2024.07.22 07:00:00,2402.553,2404.525,2399.702,2403.078,3790,180
2024.07.22 06:30:00,2402.166,2405.217,2400.664,2402.526,3997,179
2024.07.22 06:00:00,2402.910,2405.022,2398.881,2402.195,4870,179
2024.07.22 05:30:00,2404.017,2406.701,2402.867,2402.943,3242,179
2024.07.22 05:00:00,2405.527,2407.353,2403.314,2404.015,2369,180
2024.07.22 04:30:00,2404.801,2406.396,2403.153,2405.508,2343,179
2024.07.22 04:00:00,2406.690,2407.175,2404.621,2404.751,1845,180
2024.07.22 03:30:00,2409.019,2409.534,2405.861,2406.732,1861,179
2024.07.22 03:00:00,2406.522,2409.351,2406.347,2408.979,2521,179
2024.07.22 02:30:00,2405.377,2408.167,2404.482,2406.513,2966,179
2024.07.22 02:00:00,2406.371,2406.970,2403.233,2405.327,3116,179
2024.07.22 01:30:00,2410.469,2412.157,2406.383,2406.398,3445,179
2024.07.22 01:00:00,2407.832,2411.701,2405.746,2410.423,4320,179
2024.07.22 00:30:00,2408.825,2409.838,2407.342,2407.882,2178,180
2024.07.22 00:00:00,2411.496,2411.675,2406.839,2408.875,2640,179
2024.07.21 23:30:00,2410.829,2411.931,2409.669,2411.528,1951,179
2024.07.21 23:00:00,2411.272,2411.746,2409.224,2410.834,1945,180
2024.07.21 22:30:00,2410.418,2411.696,2408.928,2411.319,1554,179
2024.07.21 22:00:00,2403.682,2411.265,2402.487,2410.450,1832,179
2024.07.19 20:30:00,2399.799,2400.550,2398.032,2400.450,1720,179
2024.07.19 20:00:00,2398.773,2399.898,2397.783,2399.843,1398,179
2024.07.19 19:30:00,2398.336,2400.123,2397.036,2398.742,2330,179
2024.07.19 19:00:00,2398.526,2399.361,2397.738,2398.294,2264,179
2024.07.19 18:30:00,2398.722,2398.874,2397.064,2398.602,2132,180
2024.07.19 18:00:00,2399.214,2400.249,2397.358,2398.682,2479,179
2024.07.19 17:30:00,2397.307,2400.761,2395.640,2399.218,3353,179
2024.07.19 17:00:00,2399.666,2400.741,2396.813,2397.257,3512,179
2024.07.19 16:30:00,2402.218,2403.456,2399.312,2399.667,2825,179
2024.07.19 16:00:00,2405.445,2405.968,2401.315,2402.245,3072,179
2024.07.19 15:30:00,2404.211,2406.486,2402.638,2405.378,3915,179
2024.07.19 15:00:00,2397.935,2408.450,2397.704,2404.213,5506,179
2024.07.19 14:30:00,2401.320,2403.491,2395.971,2397.983,5930,179
2024.07.19 14:00:00,2403.820,2404.717,2398.793,2401.283,7237,179
2024.07.19 13:30:00,2396.157,2406.724,2394.482,2403.792,10826,179
2024.07.19 13:00:00,2403.700,2404.322,2393.756,2396.192,9290,179
2024.07.19 12:30:00,2407.672,2407.978,2401.470,2403.745,5333,179
2024.07.19 12:00:00,2410.059,2410.228,2405.363,2407.695,5650,179
2024.07.19 11:30:00,2413.847,2414.329,2408.411,2410.053,3512,179
2024.07.19 11:00:00,2412.504,2414.224,2410.355,2413.831,3496,179
2024.07.19 10:30:00,2414.089,2415.443,2411.241,2412.460,3009,179
2024.07.19 10:00:00,2416.183,2416.372,2410.559,2414.048,3483,180
2024.07.19 09:30:00,2416.667,2416.957,2414.771,2416.122,2971,179
2024.07.19 09:00:00,2420.434,2421.183,2415.923,2416.639,3143,179
2024.07.19 08:30:00,2420.434,2421.641,2418.435,2420.384,3241,179
2024.07.19 08:00:00,2418.139,2421.468,2416.307,2420.442,4083,179
2024.07.19 07:30:00,2417.495,2418.564,2412.803,2418.127,3806,179
2024.07.19 07:00:00,2419.980,2422.171,2415.363,2417.594,4076,179
2024.07.19 06:30:00,2417.630,2422.455,2416.656,2419.943,4686,179
2024.07.19 06:00:00,2423.352,2424.051,2414.300,2417.602,6603,179
2024.07.19 05:30:00,2425.932,2426.054,2421.091,2423.371,3554,179
2024.07.19 05:00:00,2425.404,2426.149,2422.470,2425.937,2782,179
2024.07.19 04:30:00,2426.216,2426.646,2423.894,2425.397,2099,179
2024.07.19 04:00:00,2428.697,2429.321,2424.517,2426.218,2037,179
2024.07.19 03:30:00,2426.799,2429.468,2426.130,2428.700,2225,179
2024.07.19 03:00:00,2428.258,2429.378,2425.000,2426.807,3072,179
2024.07.19 02:30:00,2423.746,2428.695,2422.985,2428.256,3818,179
2024.07.19 02:00:00,2426.158,2428.488,2422.592,2423.665,3638,179
2024.07.19 01:30:00,2421.990,2427.975,2421.673,2426.191,4994,179
2024.07.19 01:00:00,2434.415,2434.632,2420.417,2421.959,8790,179
2024.07.19 00:30:00,2432.070,2434.861,2431.316,2434.301,3342,179
2024.07.19 00:00:00,2441.292,2441.343,2426.085,2432.082,7290,179
2024.07.18 23:30:00,2445.116,2445.148,2441.233,2441.250,1347,180
2024.07.18 23:00:00,2444.420,2445.194,2443.868,2445.120,871,179
2024.07.18 22:30:00,2444.712,2444.803,2443.974,2444.423,906,179
2024.07.18 22:00:00,2445.407,2445.563,2443.748,2444.712,1298,179
2024.07.18 20:30:00,2444.415,2445.394,2443.862,2444.902,1278,180
2024.07.18 20:00:00,2442.965,2445.470,2441.223,2444.464,2152,179
2024.07.18 19:30:00,2442.661,2444.228,2440.226,2442.916,3477,179
2024.07.18 19:00:00,2451.496,2451.813,2440.776,2442.701,4618,179
2024.07.18 18:30:00,2452.430,2452.984,2450.798,2451.484,2442,179
2024.07.18 18:00:00,2456.300,2456.453,2451.789,2452.386,2622,179
2024.07.18 17:30:00,2453.773,2457.574,2452.446,2456.278,2913,179
2024.07.18 17:00:00,2456.209,2456.246,2451.740,2453.731,4266,179
2024.07.18 16:30:00,2461.032,2461.032,2455.740,2456.227,2925,179
2024.07.18 16:00:00,2461.323,2462.032,2456.203,2461.078,4356,179
2024.07.18 15:30:00,2465.356,2466.835,2461.137,2461.291,4217,179
2024.07.18 15:00:00,2468.508,2469.098,2465.088,2465.398,4620,180
2024.07.18 14:30:00,2463.312,2469.919,2460.061,2468.397,5353,199
2024.07.18 14:00:00,2464.866,2466.569,2461.676,2463.210,4876,199
2024.07.18 13:30:00,2462.920,2465.522,2457.522,2464.971,5868,179
2024.07.18 13:00:00,2464.071,2466.177,2460.233,2462.962,7071,179
2024.07.18 12:30:00,2465.756,2468.765,2462.605,2464.043,6281,179
2024.07.18 12:00:00,2464.503,2467.692,2463.670,2465.784,3507,179
2024.07.18 11:30:00,2463.482,2466.291,2463.358,2464.461,2572,179
2024.07.18 11:00:00,2464.149,2464.630,2462.057,2463.473,2640,179
2024.07.18 10:30:00,2462.447,2466.380,2462.403,2464.180,2875,179
2024.07.18 10:00:00,2465.608,2465.608,2461.488,2462.415,3163,179
2024.07.18 09:30:00,2466.294,2467.688,2465.216,2465.651,2775,179
2024.07.18 09:00:00,2465.991,2467.141,2464.544,2466.321,2921,179
2024.07.18 08:30:00,2469.993,2470.124,2465.567,2465.986,3132,179
2024.07.18 08:00:00,2471.959,2473.694,2469.792,2470.021,2935,179
2024.07.18 07:30:00,2472.345,2473.414,2470.930,2471.930,2726,179
2024.07.18 07:00:00,2471.446,2474.966,2470.754,2472.351,3362,179
2024.07.18 06:30:00,2469.061,2472.172,2468.784,2471.411,3799,179
2024.07.18 06:00:00,2466.988,2469.271,2464.551,2469.098,3011,179
2024.07.18 05:30:00,2468.972,2469.645,2465.974,2466.949,3263,179
2024.07.18 05:00:00,2465.309,2469.927,2464.887,2468.985,2947,179
2024.07.18 04:30:00,2466.804,2467.718,2465.066,2465.269,2043,180
2024.07.18 04:00:00,2468.000,2468.186,2465.824,2466.708,2240,179
2024.07.18 03:30:00,2467.277,2468.874,2466.345,2468.011,2308,179
2024.07.18 03:00:00,2465.494,2468.385,2465.224,2467.286,3063,180
2024.07.18 02:30:00,2460.819,2465.971,2460.335,2465.532,2843,180
2024.07.18 02:00:00,2462.428,2462.781,2460.304,2460.823,2306,179
2024.07.18 01:30:00,2463.002,2463.522,2459.385,2462.401,3237,179
2024.07.18 01:00:00,2458.803,2464.176,2457.576,2462.980,3472,179
2024.07.18 00:30:00,2458.989,2460.232,2457.290,2458.851,2219,179
2024.07.18 00:00:00,2461.334,2461.454,2457.644,2459.032,2073,179
2024.07.17 23:30:00,2460.635,2461.849,2459.863,2461.296,1952,179
2024.07.17 23:00:00,2459.192,2461.526,2459.085,2460.591,1709,180
2024.07.17 22:30:00,2458.772,2459.256,2457.968,2459.256,1190,180
2024.07.17 22:00:00,2458.984,2459.541,2458.183,2458.827,1203,179
2024.07.17 20:30:00,2457.586,2459.428,2457.441,2458.879,1229,179
2024.07.17 20:00:00,2458.023,2458.106,2457.212,2457.587,1397,179
2024.07.17 19:30:00,2457.744,2459.679,2457.015,2457.986,2358,179
2024.07.17 19:00:00,2457.936,2460.422,2457.086,2457.721,2612,179
2024.07.17 18:30:00,2456.316,2458.113,2456.069,2457.905,2238,179
2024.07.17 18:00:00,2452.592,2456.640,2451.407,2456.331,3019,180
2024.07.17 17:30:00,2455.648,2456.780,2451.856,2452.566,3196,179
2024.07.17 17:00:00,2455.667,2459.270,2454.380,2455.610,4141,179
2024.07.17 16:30:00,2453.269,2458.510,2453.004,2455.646,4243,179
2024.07.17 16:00:00,2463.422,2465.106,2452.839,2453.297,5032,179
2024.07.17 15:30:00,2464.729,2465.965,2460.218,2463.374,5315,179
2024.07.17 15:00:00,2463.710,2465.921,2458.014,2464.769,8966,179
2024.07.17 14:30:00,2469.579,2472.745,2461.055,2463.738,7595,179
2024.07.17 14:00:00,2482.911,2483.739,2463.844,2469.662,12105,179
2024.07.17 13:30:00,2474.007,2483.443,2471.151,2482.962,9892,179
2024.07.17 13:00:00,2473.341,2479.424,2472.756,2474.038,5583,179
2024.07.17 12:30:00,2474.959,2475.019,2471.649,2473.379,4508,179
2024.07.17 12:00:00,2470.059,2475.361,2468.715,2474.911,3777,179
2024.07.17 11:30:00,2469.236,2473.209,2469.095,2470.029,3314,179
2024.07.17 11:00:00,2467.793,2470.617,2467.203,2469.260,3554,179
2024.07.17 10:30:00,2475.314,2475.314,2466.656,2467.829,3415,179
2024.07.17 10:00:00,2475.051,2476.357,2472.532,2475.322,2938,179
2024.07.17 09:30:00,2471.344,2475.486,2469.726,2475.023,3197,179
2024.07.17 09:00:00,2474.945,2475.122,2470.464,2471.389,3547,179
2024.07.17 08:30:00,2476.009,2476.789,2471.519,2474.972,4138,179
2024.07.17 08:00:00,2474.066,2478.844,2473.819,2475.980,4412,179
2024.07.17 07:30:00,2465.567,2474.324,2465.408,2474.104,3961,179
2024.07.17 07:00:00,2466.484,2468.047,2464.139,2465.606,4035,179
2024.07.17 06:30:00,2463.626,2467.513,2463.013,2466.453,3660,179
2024.07.17 06:00:00,2465.398,2467.231,2461.787,2463.665,4291,179
2024.07.17 05:30:00,2470.448,2470.598,2465.385,2465.415,3677,179
2024.07.17 05:00:00,2467.780,2471.023,2465.682,2470.490,2363,179
2024.07.17 04:30:00,2469.802,2472.539,2467.669,2467.821,2627,179
2024.07.17 04:00:00,2471.677,2472.744,2469.668,2469.807,2009,179
2024.07.17 03:30:00,2465.165,2472.770,2463.910,2471.702,3107,179
2024.07.17 03:00:00,2474.474,2474.519,2465.087,2465.205,4059,179
2024.07.17 02:30:00,2479.123,2479.573,2469.586,2474.502,4728,179
2024.07.17 02:00:00,2479.453,2482.365,2477.692,2479.077,3032,179
2024.07.17 01:30:00,2474.779,2481.241,2474.429,2479.403,4858,179
2024.07.17 01:00:00,2468.747,2477.670,2468.542,2474.749,6428,179
2024.07.17 00:30:00,2467.540,2473.330,2467.540,2468.773,3222,179
2024.07.17 00:00:00,2468.268,2468.390,2466.104,2467.502,2368,179
2024.07.16 23:30:00,2468.119,2469.162,2467.355,2468.278,1714,179
2024.07.16 23:00:00,2468.973,2469.769,2467.935,2468.147,1192,179
2024.07.16 22:30:00,2467.488,2469.967,2466.245,2468.969,1802,180
2024.07.16 22:00:00,2468.399,2468.691,2466.472,2467.470,1159,179
2024.07.16 20:30:00,2467.609,2469.094,2467.203,2468.876,1371,179
2024.07.16 20:00:00,2468.537,2469.806,2466.824,2467.622,2002,179
2024.07.16 19:30:00,2465.266,2468.700,2464.709,2468.483,2285,179
2024.07.16 19:00:00,2465.376,2466.236,2463.200,2465.290,2313,179
2024.07.16 18:30:00,2463.374,2465.842,2462.423,2465.339,2458,179
2024.07.16 18:00:00,2464.593,2466.599,2463.154,2463.338,2738,179
2024.07.16 17:30:00,2462.539,2466.406,2462.184,2464.631,2885,179
2024.07.16 17:00:00,2459.157,2463.733,2458.657,2462.575,3209,179
2024.07.16 16:30:00,2462.559,2463.704,2458.065,2459.165,3479,179
2024.07.16 16:00:00,2463.221,2463.464,2457.833,2462.571,4745,179
2024.07.16 15:30:00,2460.019,2465.283,2459.502,2463.131,4866,179
2024.07.16 15:00:00,2451.987,2462.526,2451.857,2459.981,6709,179
2024.07.16 14:30:00,2447.050,2454.031,2445.896,2452.025,5249,179
2024.07.16 14:00:00,2442.770,2447.268,2440.535,2447.074,5906,179
2024.07.16 13:30:00,2438.074,2448.002,2436.566,2442.766,7844,179
2024.07.16 13:00:00,2432.533,2438.247,2430.950,2438.070,6289,179
2024.07.16 12:30:00,2443.908,2443.908,2429.334,2432.564,9969,179
2024.07.16 12:00:00,2439.494,2443.988,2439.320,2443.877,3857,179
2024.07.16 11:30:00,2441.122,2441.892,2438.092,2439.521,2895,179
2024.07.16 11:00:00,2440.139,2442.474,2438.469,2441.121,2759,180
2024.07.16 10:30:00,2440.207,2441.868,2439.637,2440.090,2468,180
2024.07.16 10:00:00,2442.426,2443.418,2440.005,2440.249,2694,179
2024.07.16 09:30:00,2439.041,2443.409,2438.482,2442.381,3177,179
2024.07.16 09:00:00,2436.545,2441.160,2435.048,2439.127,2941,179
2024.07.16 08:30:00,2436.873,2438.584,2433.864,2436.517,3176,179
2024.07.16 08:00:00,2436.951,2437.630,2433.604,2436.916,2956,179
2024.07.16 07:30:00,2435.194,2439.339,2435.194,2436.968,3160,179
2024.07.16 07:00:00,2433.936,2437.064,2432.524,2435.196,3161,179
2024.07.16 06:30:00,2431.467,2433.837,2430.109,2433.837,2704,179
2024.07.16 06:00:00,2431.890,2431.998,2428.066,2431.477,3180,179
2024.07.16 05:30:00,2429.941,2432.798,2429.682,2431.870,3052,179
2024.07.16 05:00:00,2429.283,2431.374,2428.123,2429.898,2240,179
2024.07.16 04:30:00,2425.211,2429.532,2425.163,2429.352,1904,180
2024.07.16 04:00:00,2428.582,2428.636,2425.023,2425.293,1837,179
2024.07.16 03:30:00,2427.019,2428.769,2426.581,2428.578,1538,180
2024.07.16 03:00:00,2430.087,2431.435,2426.753,2427.058,2776,179
2024.07.16 02:30:00,2429.007,2430.255,2426.691,2430.133,2753,179
2024.07.16 02:00:00,2427.226,2429.003,2426.048,2428.964,2524,179
2024.07.16 01:30:00,2424.765,2427.692,2423.550,2427.219,3016,180
2024.07.16 01:00:00,2421.232,2425.839,2421.172,2424.715,3199,179
2024.07.16 00:30:00,2421.137,2421.837,2419.914,2421.219,1761,179
2024.07.16 00:00:00,2422.483,2422.877,2420.469,2421.125,1906,179
2024.07.15 23:30:00,2421.910,2422.729,2421.298,2422.494,1204,179
2024.07.15 23:00:00,2420.981,2422.122,2420.956,2421.906,968,179
2024.07.15 22:30:00,2421.283,2421.329,2420.896,2420.989,744,179
2024.07.15 22:00:00,2421.728,2422.186,2421.017,2421.288,877,180
2024.07.15 20:30:00,2421.345,2422.182,2420.587,2422.115,1017,179
2024.07.15 20:00:00,2421.146,2422.429,2421.039,2421.373,1331,179
2024.07.15 19:30:00,2421.764,2423.251,2421.016,2421.089,2570,179
2024.07.15 19:00:00,2422.391,2423.204,2420.209,2421.722,2561,179
2024.07.15 18:30:00,2422.957,2424.797,2422.057,2422.421,2429,179
2024.07.15 18:00:00,2421.613,2423.910,2419.723,2422.964,3141,179
2024.07.15 17:30:00,2424.473,2424.473,2420.423,2421.585,3775,179
2024.07.15 17:00:00,2430.164,2430.216,2422.604,2424.519,5723,179
2024.07.15 16:30:00,2432.542,2439.771,2429.528,2430.135,7263,179
2024.07.15 16:00:00,2433.259,2434.755,2430.794,2432.566,3393,179
2024.07.15 15:30:00,2436.038,2436.102,2432.656,2433.281,4096,179
2024.07.15 15:00:00,2431.504,2437.450,2431.407,2436.065,6428,179
2024.07.15 14:30:00,2423.391,2431.989,2421.330,2431.555,5328,162
2024.07.15 14:00:00,2419.033,2423.768,2418.091,2423.392,4831,179
2024.07.15 13:30:00,2416.012,2419.273,2411.794,2419.100,5575,179
2024.07.15 13:00:00,2414.762,2416.268,2411.497,2415.964,4148,179
2024.07.15 12:30:00,2417.058,2417.874,2413.428,2414.773,4205,179
2024.07.15 12:00:00,2418.237,2420.848,2415.894,2416.929,3650,179
2024.07.15 11:30:00,2418.452,2420.325,2417.302,2418.231,3087,179
2024.07.15 11:00:00,2414.751,2419.695,2414.494,2418.421,3111,179
2024.07.15 10:30:00,2412.825,2415.793,2411.228,2414.761,2402,180
2024.07.15 10:00:00,2410.692,2414.160,2410.692,2412.779,2468,179
2024.07.15 09:30:00,2409.194,2411.281,2407.692,2410.700,2547,179
2024.07.15 09:00:00,2411.978,2412.562,2409.133,2409.156,2351,179
2024.07.15 08:30:00,2408.298,2412.056,2407.969,2411.992,2408,179
2024.07.15 08:00:00,2407.897,2409.293,2406.876,2408.364,2439,179
2024.07.15 07:30:00,2403.986,2407.925,2403.108,2407.881,2734,179
2024.07.15 07:00:00,2403.127,2404.141,2401.306,2403.995,3260,179
2024.07.15 06:30:00,2405.147,2406.537,2401.969,2403.198,3078,179
2024.07.15 06:00:00,2408.140,2408.281,2403.880,2405.205,2691,179
2024.07.15 05:30:00,2413.687,2413.973,2407.922,2408.113,2708,179
2024.07.15 05:00:00,2411.464,2413.930,2410.585,2413.680,1572,180
2024.07.15 04:30:00,2411.823,2411.944,2410.644,2411.480,1258,180
2024.07.15 04:00:00,2411.594,2413.354,2411.594,2411.813,1459,180
2024.07.15 03:30:00,2409.886,2411.970,2409.739,2411.556,1451,179
2024.07.15 03:00:00,2409.152,2410.683,2408.636,2409.840,1822,180
2024.07.15 02:30:00,2409.352,2410.572,2408.732,2409.155,2222,180
2024.07.15 02:00:00,2410.051,2410.889,2408.155,2409.367,2305,180
2024.07.15 01:30:00,2407.098,2410.332,2405.934,2410.007,2533,179
2024.07.15 01:00:00,2408.437,2408.806,2404.889,2407.076,3088,179
2024.07.15 00:30:00,2406.977,2408.859,2406.293,2408.408,1887,180
2024.07.15 00:00:00,2408.657,2408.817,2406.256,2406.996,1747,180
2024.07.14 23:30:00,2406.842,2408.707,2405.666,2408.653,1554,180
2024.07.14 23:00:00,2407.583,2408.338,2405.927,2406.812,1498,180
2024.07.14 22:30:00,2410.292,2410.292,2406.870,2407.603,1582,179
2024.07.14 22:00:00,2411.336,2412.245,2408.557,2410.327,1894,179
2024.07.12 20:30:00,2411.797,2412.130,2411.262,2411.399,1097,199
2024.07.12 20:00:00,2412.771,2412.771,2411.268,2411.740,1205,199
2024.07.12 19:30:00,2413.708,2413.836,2412.167,2412.823,1943,199
2024.07.12 19:00:00,2414.149,2414.746,2413.135,2413.715,1829,199
2024.07.12 18:30:00,2415.270,2415.455,2413.864,2414.137,1706,199
2024.07.12 18:00:00,2417.828,2417.949,2414.729,2415.310,1907,200
2024.07.12 17:30:00,2415.371,2418.233,2415.371,2417.778,1914,199
2024.07.12 17:00:00,2415.894,2417.173,2414.444,2415.340,2375,199
2024.07.12 16:30:00,2415.154,2416.912,2414.561,2415.903,2545,199
2024.07.12 16:00:00,2411.752,2415.363,2411.695,2415.145,2581,199
2024.07.12 15:30:00,2410.944,2411.998,2409.307,2411.715,3028,199
2024.07.12 15:00:00,2408.865,2413.684,2408.007,2410.949,3757,199
2024.07.12 14:30:00,2408.118,2409.567,2406.926,2408.863,4402,199
2024.07.12 14:00:00,2403.710,2410.903,2403.710,2408.179,6483,199
2024.07.12 13:30:00,2401.289,2405.507,2399.412,2403.677,6927,199
2024.07.12 13:00:00,2397.915,2405.672,2396.773,2401.319,7268,199
2024.07.12 12:30:00,2403.002,2403.051,2391.364,2397.860,10078,199
2024.07.12 12:00:00,2401.766,2404.262,2400.780,2403.111,3880,199
2024.07.12 11:30:00,2401.884,2402.308,2400.474,2401.711,2221,199
2024.07.12 11:00:00,2400.230,2402.667,2398.285,2401.854,2492,199
2024.07.12 10:30:00,2401.013,2402.940,2399.764,2400.180,2259,199
2024.07.12 10:00:00,2404.858,2405.482,2399.812,2401.068,2361,199
2024.07.12 09:30:00,2405.184,2405.241,2403.070,2404.907,2046,200
2024.07.12 09:00:00,2407.369,2408.311,2404.650,2405.229,2429,199
2024.07.12 08:30:00,2406.123,2408.127,2405.032,2407.315,2471,199
2024.07.12 08:00:00,2404.100,2407.150,2403.694,2406.119,2764,199
2024.07.12 07:30:00,2401.127,2404.993,2401.087,2404.174,2620,199
2024.07.12 07:00:00,2404.064,2405.510,2400.286,2401.099,2956,199
2024.07.12 06:30:00,2405.297,2405.329,2402.154,2404.105,2930,199
2024.07.12 06:00:00,2407.969,2408.248,2405.132,2405.304,2840,199
2024.07.12 05:30:00,2408.055,2410.070,2405.385,2408.016,2799,199
2024.07.12 05:00:00,2408.658,2409.334,2406.601,2408.103,1852,199
2024.07.12 04:30:00,2409.263,2409.923,2408.288,2408.620,1410,200
2024.07.12 04:00:00,2408.779,2409.891,2408.127,2409.270,1427,200
2024.07.12 03:30:00,2409.160,2409.801,2408.538,2408.778,1515,199
2024.07.12 03:00:00,2409.526,2410.188,2408.585,2409.212,2048,200
2024.07.12 02:30:00,2407.691,2410.916,2406.962,2409.576,2386,200
2024.07.12 02:00:00,2407.977,2410.119,2406.649,2407.748,2383,199
2024.07.12 01:30:00,2408.946,2410.143,2407.043,2407.937,2829,199
2024.07.12 01:00:00,2411.948,2414.229,2408.266,2408.947,3062,199
2024.07.12 00:30:00,2411.878,2413.381,2410.997,2411.959,2150,200
2024.07.12 00:00:00,2415.855,2416.252,2411.214,2411.823,2760,199
2024.07.11 23:30:00,2414.281,2416.010,2411.917,2415.851,2975,199
2024.07.11 23:00:00,2413.914,2415.026,2412.328,2414.311,1364,199
2024.07.11 22:30:00,2412.511,2414.078,2412.163,2413.968,1191,200
2024.07.11 22:00:00,2414.522,2414.522,2411.098,2412.480,1397,199
2024.07.11 20:30:00,2414.228,2414.838,2413.395,2414.838,1164,200
2024.07.11 20:00:00,2414.137,2415.092,2413.094,2414.216,1583,200
2024.07.11 19:30:00,2417.095,2417.511,2414.046,2414.078,2369,199
2024.07.11 19:00:00,2416.335,2418.666,2415.618,2417.079,2094,200
2024.07.11 18:30:00,2413.919,2416.594,2413.912,2416.378,2160,200
2024.07.11 18:00:00,2413.602,2416.459,2412.919,2413.918,2455,199
2024.07.11 17:30:00,2416.060,2416.634,2412.205,2413.621,3043,199
2024.07.11 17:00:00,2411.623,2416.625,2410.004,2416.003,4007,199
2024.07.11 16:30:00,2413.397,2415.411,2411.568,2411.649,3495,199
2024.07.11 16:00:00,2417.303,2419.246,2412.930,2413.434,4250,199
2024.07.11 15:30:00,2420.461,2424.538,2417.146,2417.353,5354,199
2024.07.11 15:00:00,2417.673,2423.958,2412.450,2420.455,6959,199
2024.07.11 14:30:00,2407.260,2417.863,2404.321,2417.620,6874,199
2024.07.11 14:00:00,2406.675,2411.888,2406.606,2407.296,8562,199
2024.07.11 13:30:00,2408.393,2409.331,2395.803,2406.613,14026,199
2024.07.11 13:00:00,2406.261,2413.032,2402.878,2408.351,12800,199
2024.07.11 12:30:00,2378.109,2409.781,2378.109,2406.309,16823,199
2024.07.11 12:00:00,2380.751,2382.498,2378.318,2378.961,3110,199
2024.07.11 11:30:00,2381.749,2383.369,2379.001,2380.795,2269,199
2024.07.11 11:00:00,2382.107,2382.641,2380.632,2381.814,2139,199
2024.07.11 10:30:00,2382.487,2382.736,2380.375,2382.142,2075,199
2024.07.11 10:00:00,2383.946,2383.987,2382.352,2382.476,1841,199
2024.07.11 09:30:00,2382.913,2384.212,2382.232,2383.932,1894,200
2024.07.11 09:00:00,2381.287,2384.526,2381.287,2382.933,2145,199
2024.07.11 08:30:00,2380.665,2382.826,2379.891,2381.328,2084,200
2024.07.11 08:00:00,2379.924,2384.100,2379.541,2380.625,2894,199
2024.07.11 07:30:00,2381.591,2381.969,2379.081,2379.887,2164,200
2024.07.11 07:00:00,2381.674,2381.922,2378.800,2381.546,2373,199
2024.07.11 06:30:00,2380.132,2382.137,2378.464,2381.725,2403,199
2024.07.11 06:00:00,2382.477,2383.197,2379.818,2380.099,2365,199
2024.07.11 05:30:00,2381.868,2383.013,2381.177,2382.523,2355,199
2024.07.11 05:00:00,2381.955,2382.957,2381.363,2381.850,1656,199
2024.07.11 04:30:00,2381.334,2382.487,2380.904,2381.885,1639,200
2024.07.11 04:00:00,2378.775,2381.568,2378.638,2381.326,1419,199
2024.07.11 03:30:00,2379.503,2380.222,2378.665,2378.744,1576,200
2024.07.11 03:00:00,2377.334,2379.562,2376.818,2379.562,2204,199
2024.07.11 02:30:00,2375.379,2377.772,2375.336,2377.353,2111,199
2024.07.11 02:00:00,2375.849,2376.199,2374.351,2375.384,2058,199
2024.07.11 01:30:00,2373.996,2376.294,2373.979,2375.848,2198,199
2024.07.11 01:00:00,2374.180,2375.355,2373.074,2373.986,2271,199
2024.07.11 00:30:00,2372.544,2374.407,2372.436,2374.189,1571,199
2024.07.11 00:00:00,2372.834,2372.979,2371.403,2372.539,1524,199
2024.07.10 23:30:00,2372.455,2372.852,2372.194,2372.852,923,200
2024.07.10 23:00:00,2372.824,2372.911,2372.301,2372.500,775,200
2024.07.10 22:30:00,2372.333,2372.881,2372.284,2372.840,703,200
2024.07.10 22:00:00,2372.147,2372.339,2371.192,2372.290,779,200
2024.07.10 20:30:00,2371.639,2371.693,2370.863,2371.289,1002,199
2024.07.10 20:00:00,2371.756,2372.423,2371.234,2371.603,1104,200
2024.07.10 19:30:00,2371.269,2372.019,2370.556,2371.766,1888,199
2024.07.10 19:00:00,2372.630,2372.630,2370.522,2371.287,1799,200
2024.07.10 18:30:00,2370.632,2373.096,2370.127,2372.647,1772,199
2024.07.10 18:00:00,2372.891,2373.565,2369.836,2370.602,2068,199
2024.07.10 17:30:00,2373.083,2374.009,2370.466,2372.944,2649,199
2024.07.10 17:00:00,2377.874,2378.523,2371.689,2373.117,3189,199
2024.07.10 16:30:00,2378.593,2379.055,2376.612,2377.889,2341,200
2024.07.10 16:00:00,2378.792,2381.331,2377.688,2378.635,2499,199
2024.07.10 15:30:00,2378.913,2380.713,2378.426,2378.760,2763,200
2024.07.10 15:00:00,2374.870,2379.258,2374.005,2378.860,3861,199
2024.07.10 14:30:00,2379.044,2379.240,2373.880,2374.900,4009,199
2024.07.10 14:00:00,2383.246,2385.094,2377.799,2379.076,5187,199
2024.07.10 13:30:00,2380.510,2386.670,2378.081,2383.180,5464,199
2024.07.10 13:00:00,2377.714,2380.593,2376.233,2380.459,3749,200
2024.07.10 12:30:00,2380.038,2381.782,2377.713,2377.768,2937,199
2024.07.10 12:00:00,2378.386,2381.617,2377.194,2380.013,2906,199
2024.07.10 11:30:00,2373.416,2378.360,2373.400,2378.356,2337,199
2024.07.10 11:00:00,2372.434,2374.427,2372.393,2373.416,1933,199
2024.07.10 10:30:00,2373.828,2375.310,2371.724,2372.480,1793,199
2024.07.10 10:00:00,2371.897,2374.085,2371.854,2373.776,1792,199
2024.07.10 09:30:00,2371.778,2374.154,2371.710,2371.897,1803,199
2024.07.10 09:00:00,2372.803,2373.384,2371.659,2371.732,1959,200
2024.07.10 08:30:00,2373.188,2374.225,2372.340,2372.817,1922,200
2024.07.10 08:00:00,2372.569,2373.822,2371.435,2373.171,2205,199
2024.07.10 07:30:00,2374.864,2374.928,2371.828,2372.604,2009,199
2024.07.10 07:00:00,2371.936,2374.884,2371.406,2374.884,2283,199
2024.07.10 06:30:00,2369.597,2372.783,2368.894,2371.883,2203,199
2024.07.10 06:00:00,2368.376,2370.276,2367.120,2369.643,2222,199
2024.07.10 05:30:00,2367.972,2370.340,2367.389,2368.321,2197,199
2024.07.10 05:00:00,2367.740,2369.209,2367.291,2367.926,1573,200
2024.07.10 04:30:00,2366.973,2367.917,2366.566,2367.734,1347,199
2024.07.10 04:00:00,2368.167,2368.895,2366.876,2366.953,1813,199
2024.07.10 03:30:00,2367.933,2368.192,2366.699,2368.144,1488,200
2024.07.10 03:00:00,2369.271,2369.767,2366.452,2367.986,1995,199
2024.07.10 02:30:00,2367.817,2370.292,2367.692,2369.282,2165,199
2024.07.10 02:00:00,2368.274,2368.461,2366.884,2367.870,2018,200
2024.07.10 01:30:00,2367.191,2369.898,2365.818,2368.230,2898,199
2024.07.10 01:00:00,2364.645,2368.021,2363.302,2367.139,2601,200
2024.07.10 00:30:00,2366.131,2366.406,2364.420,2364.630,1556,199
2024.07.10 00:00:00,2364.944,2366.542,2364.845,2366.100,1579,200
2024.07.09 23:30:00,2365.125,2366.044,2364.877,2364.965,1146,200
2024.07.09 23:00:00,2364.413,2365.365,2364.383,2365.117,762,200
2024.07.09 22:30:00,2363.626,2364.430,2363.317,2364.430,677,200
2024.07.09 22:00:00,2364.133,2364.304,2363.280,2363.628,781,199
2024.07.09 20:30:00,2364.153,2364.611,2363.597,2363.706,863,199
2024.07.09 20:00:00,2363.538,2364.895,2363.512,2364.165,1078,199
2024.07.09 19:30:00,2363.620,2364.264,2362.834,2363.497,1686,200
2024.07.09 19:00:00,2364.497,2365.585,2363.421,2363.572,1944,200
2024.07.09 18:30:00,2363.997,2365.312,2363.647,2364.449,1687,200
2024.07.09 18:00:00,2361.863,2365.006,2361.079,2363.975,2304,200
2024.07.09 17:30:00,2361.407,2362.471,2360.251,2361.915,2485,199
2024.07.09 17:00:00,2357.495,2362.003,2357.464,2361.453,3169,199
2024.07.09 16:30:00,2360.375,2360.766,2356.511,2357.492,3602,199
2024.07.09 16:00:00,2361.976,2363.114,2359.599,2360.456,3185,199
2024.07.09 15:30:00,2352.952,2362.218,2352.562,2361.993,4342,199
2024.07.09 15:00:00,2354.936,2358.704,2349.345,2352.899,6554,199
2024.07.09 14:30:00,2362.507,2365.092,2354.048,2354.885,5753,199
2024.07.09 14:00:00,2367.668,2371.583,2356.612,2362.554,9793,199
2024.07.09 13:30:00,2363.850,2368.455,2362.837,2367.713,5069,199
2024.07.09 13:00:00,2360.087,2365.399,2359.487,2363.906,6450,199
2024.07.09 12:30:00,2358.216,2360.125,2356.061,2360.125,3040,199
2024.07.09 12:00:00,2360.632,2361.326,2356.237,2358.240,2916,199
2024.07.09 11:30:00,2360.490,2361.215,2357.485,2360.583,2504,199
2024.07.09 11:00:00,2363.175,2363.175,2359.732,2360.489,2393,199
2024.07.09 10:30:00,2363.390,2364.618,2362.105,2363.120,2028,199
2024.07.09 10:00:00,2364.284,2365.636,2363.185,2363.383,1968,199
2024.07.09 09:30:00,2362.095,2365.352,2361.871,2364.245,2059,199
2024.07.09 09:00:00,2361.631,2365.105,2361.514,2362.037,2416,199
2024.07.09 08:30:00,2359.731,2361.871,2358.211,2361.602,2055,200
2024.07.09 08:00:00,2358.980,2361.930,2358.483,2359.694,2255,200
2024.07.09 07:30:00,2359.371,2360.313,2358.277,2358.933,2171,199
2024.07.09 07:00:00,2364.046,2364.522,2358.255,2359.382,2480,200
2024.07.09 06:30:00,2364.300,2364.975,2362.680,2364.067,2127,199
2024.07.09 06:00:00,2364.648,2365.477,2363.278,2364.347,2407,199
2024.07.09 05:30:00,2365.724,2366.274,2364.086,2364.600,2527,199
2024.07.09 05:00:00,2367.312,2368.290,2364.724,2365.662,1740,199
2024.07.09 04:30:00,2367.572,2368.270,2366.338,2367.371,1801,199
2024.07.09 04:00:00,2367.619,2368.777,2366.826,2367.566,1901,199
2024.07.09 03:30:00,2363.806,2367.949,2363.778,2367.625,1717,199
2024.07.09 03:00:00,2364.030,2366.295,2363.341,2363.832,2354,200
2024.07.09 02:30:00,2363.605,2366.714,2363.283,2364.025,2497,199
2024.07.09 02:00:00,2363.380,2363.659,2360.454,2363.659,2490,199
2024.07.09 01:30:00,2363.256,2365.281,2362.752,2363.416,2429,199
2024.07.09 01:00:00,2361.927,2365.227,2361.349,2363.266,2568,199
2024.07.09 00:30:00,2361.757,2362.803,2360.772,2361.890,1750,200
2024.07.09 00:00:00,2361.740,2363.665,2361.369,2361.748,1898,199
2024.07.08 23:30:00,2360.795,2362.000,2360.617,2361.711,1270,200
2024.07.08 23:00:00,2359.744,2361.154,2359.731,2360.785,861,199
2024.07.08 22:30:00,2359.123,2359.782,2358.920,2359.774,803,200
2024.07.08 22:00:00,2358.981,2359.557,2358.450,2359.171,716,200
2024.07.08 20:30:00,2358.311,2359.644,2358.278,2358.713,829,199
2024.07.08 20:00:00,2359.211,2359.833,2357.986,2358.316,1172,199
2024.07.08 19:30:00,2357.449,2359.839,2356.911,2359.173,2043,199
2024.07.08 19:00:00,2356.551,2357.877,2356.153,2357.505,1761,199
2024.07.08 18:30:00,2356.143,2356.970,2354.836,2356.591,1946,199
2024.07.08 18:00:00,2357.112,2358.195,2355.640,2356.186,1920,200
2024.07.08 17:30:00,2356.043,2359.548,2355.811,2357.159,2486,199
2024.07.08 17:00:00,2358.643,2359.717,2355.554,2355.994,2978,199
2024.07.08 16:30:00,2354.093,2358.771,2353.655,2358.613,2877,199
2024.07.08 16:00:00,2355.409,2356.085,2350.997,2354.138,4927,199
2024.07.08 15:30:00,2369.506,2369.650,2350.975,2355.459,9209,199
2024.07.08 15:00:00,2373.212,2374.989,2369.185,2369.467,3673,199
2024.07.08 14:30:00,2376.615,2377.867,2373.149,2373.255,3783,200
2024.07.08 14:00:00,2375.406,2379.503,2374.003,2376.545,4699,199
2024.07.08 13:30:00,2374.962,2377.070,2370.252,2375.436,5778,199
2024.07.08 13:00:00,2372.703,2376.195,2371.076,2374.904,4274,199
2024.07.08 12:30:00,2374.806,2374.962,2370.256,2372.749,3885,199
2024.07.08 12:00:00,2375.236,2377.481,2374.233,2374.862,2894,199
2024.07.08 11:30:00,2373.583,2375.636,2372.898,2375.284,2229,199
2024.07.08 11:00:00,2374.074,2374.758,2372.374,2373.541,2117,199
2024.07.08 10:30:00,2372.933,2374.269,2370.881,2374.016,2142,199
2024.07.08 10:00:00,2370.116,2373.389,2369.655,2372.930,2326,199
2024.07.08 09:30:00,2373.060,2373.269,2368.260,2370.174,2693,199
2024.07.08 09:00:00,2372.721,2373.765,2370.611,2373.048,2537,200
2024.07.08 08:30:00,2377.195,2377.195,2371.934,2372.753,2875,199
2024.07.08 08:00:00,2377.824,2378.825,2376.376,2377.240,2543,199
2024.07.08 07:30:00,2379.773,2381.099,2377.830,2377.830,2502,199
2024.07.08 07:00:00,2376.894,2381.041,2376.599,2379.786,2699,199
2024.07.08 06:30:00,2381.732,2382.257,2376.647,2376.924,2811,199
2024.07.08 06:00:00,2382.834,2384.167,2380.734,2381.683,2882,199
2024.07.08 05:30:00,2384.855,2385.014,2381.532,2382.775,2776,199
2024.07.08 05:00:00,2384.923,2386.769,2384.280,2384.837,1920,199
2024.07.08 04:30:00,2383.299,2384.995,2383.141,2384.874,1472,200
2024.07.08 04:00:00,2382.933,2383.871,2382.005,2383.299,1469,200
2024.07.08 03:30:00,2383.662,2383.848,2380.696,2382.875,1911,199
2024.07.08 03:00:00,2382.893,2384.127,2381.325,2383.687,2263,200
2024.07.08 02:30:00,2386.781,2387.076,2381.392,2382.832,2650,199
2024.07.08 02:00:00,2386.373,2387.154,2385.210,2386.798,2211,199
2024.07.08 01:30:00,2388.740,2388.837,2384.409,2386.421,2945,199
2024.07.08 01:00:00,2386.623,2391.090,2384.213,2388.782,3555,199
2024.07.08 00:30:00,2386.604,2387.798,2386.282,2386.665,1829,199
2024.07.08 00:00:00,2386.067,2386.953,2384.508,2386.611,1951,199
2024.07.07 23:30:00,2386.071,2386.900,2385.091,2386.122,1561,199
2024.07.07 23:00:00,2385.360,2386.440,2384.766,2386.029,1315,199
2024.07.07 22:30:00,2387.480,2387.823,2384.875,2385.335,1291,200
2024.07.07 22:00:00,2389.583,2390.178,2387.249,2387.490,1206,199
2024.07.05 20:30:00,2388.888,2391.626,2388.812,2391.567,1232,200
2024.07.05 20:00:00,2388.730,2389.612,2388.191,2388.885,1421,200
2024.07.05 19:30:00,2390.729,2390.886,2388.069,2388.783,2215,199
2024.07.05 19:00:00,2391.068,2392.941,2390.634,2390.720,2154,199
2024.07.05 18:30:00,2390.020,2392.584,2388.667,2391.031,2456,199
2024.07.05 18:00:00,2385.737,2391.145,2385.101,2390.079,2487,199
2024.07.05 17:30:00,2389.588,2389.895,2384.591,2385.764,2814,199
2024.07.05 17:00:00,2386.526,2389.733,2385.958,2389.596,3132,199
2024.07.05 16:30:00,2385.428,2387.570,2384.990,2386.481,3017,199
2024.07.05 16:00:00,2384.685,2386.949,2383.902,2385.389,3109,199
2024.07.05 15:30:00,2384.583,2388.347,2382.511,2384.639,3970,199
2024.07.05 15:00:00,2380.748,2386.392,2378.479,2384.679,4402,199
2024.07.05 14:30:00,2378.185,2384.377,2378.071,2380.717,5056,199
2024.07.05 14:00:00,2383.116,2383.528,2374.444,2378.145,7180,199
2024.07.05 13:30:00,2374.376,2385.161,2374.176,2383.165,8588,199
2024.07.05 13:00:00,2372.104,2380.125,2370.622,2374.434,8787,199
2024.07.05 12:30:00,2366.600,2376.105,2344.509,2372.064,12797,199
2024.07.05 12:00:00,2365.736,2368.529,2365.736,2366.614,3074,199
2024.07.05 11:30:00,2364.990,2366.012,2362.239,2365.755,2392,199
2024.07.05 11:00:00,2364.938,2365.931,2363.261,2364.943,2195,200
2024.07.05 10:30:00,2364.785,2365.460,2363.601,2364.907,1791,200
2024.07.05 10:00:00,2362.385,2365.035,2361.770,2364.763,2376,199
2024.07.05 09:30:00,2365.211,2365.368,2361.917,2362.428,2242,199
2024.07.05 09:00:00,2366.333,2366.819,2365.063,2365.182,1832,199
2024.07.05 08:30:00,2366.687,2367.372,2365.117,2366.342,2292,199
2024.07.05 08:00:00,2365.261,2368.002,2364.561,2366.692,2322,199
2024.07.05 07:30:00,2363.354,2367.446,2362.936,2365.224,2540,199
2024.07.05 07:00:00,2363.953,2364.920,2362.242,2363.404,2280,200
2024.07.05 06:30:00,2364.008,2365.052,2363.543,2363.979,2242,199
2024.07.05 06:00:00,2364.664,2366.295,2363.795,2363.974,2279,199
2024.07.05 05:30:00,2362.700,2365.009,2362.700,2364.653,2080,199
2024.07.05 05:00:00,2363.904,2364.168,2362.628,2362.737,1564,200
2024.07.05 04:30:00,2362.790,2364.660,2362.076,2363.901,1659,200
2024.07.05 04:00:00,2361.716,2362.917,2361.302,2362.798,1585,200
2024.07.05 03:30:00,2361.097,2362.000,2359.538,2361.713,1655,199
2024.07.05 03:00:00,2360.477,2362.303,2360.168,2361.051,2279,199
2024.07.05 02:30:00,2361.580,2363.107,2359.843,2360.487,2410,200
2024.07.05 02:00:00,2358.477,2362.062,2358.092,2361.565,2023,199
2024.07.05 01:30:00,2357.784,2359.285,2356.893,2358.432,2224,199
2024.07.05 01:00:00,2358.817,2360.227,2357.527,2357.781,2345,199
2024.07.05 00:30:00,2356.934,2358.977,2356.857,2358.805,1700,199
2024.07.05 00:00:00,2356.753,2357.487,2356.024,2356.964,1419,199
2024.07.04 23:30:00,2356.888,2357.704,2356.327,2356.721,1178,200
2024.07.04 23:00:00,2357.406,2357.479,2356.647,2356.871,874,200
2024.07.04 22:30:00,2354.809,2357.387,2354.211,2357.387,1555,199
2024.07.04 22:00:00,2357.034,2357.274,2354.824,2354.847,1079,199
2024.07.04 17:00:00,2357.833,2358.061,2357.225,2357.230,474,200
2024.07.04 16:30:00,2357.556,2358.233,2357.169,2357.876,1304,200
2024.07.04 16:00:00,2357.411,2359.098,2356.903,2357.595,2132,199
2024.07.04 15:30:00,2359.109,2360.004,2356.514,2357.395,2124,199
2024.07.04 15:00:00,2358.838,2360.711,2355.459,2359.115,3349,199
2024.07.04 14:30:00,2360.375,2360.972,2358.144,2358.890,2125,199
2024.07.04 14:00:00,2359.636,2361.872,2358.016,2360.373,2235,199
2024.07.04 13:30:00,2357.450,2360.043,2357.334,2359.648,2159,199
2024.07.04 13:00:00,2357.758,2358.628,2357.262,2357.469,2172,199
2024.07.04 12:30:00,2358.084,2358.664,2356.875,2357.756,1813,199
2024.07.04 12:00:00,2358.463,2360.450,2357.448,2358.050,1997,199
2024.07.04 11:30:00,2358.481,2359.184,2357.524,2358.391,1736,199
2024.07.04 11:00:00,2358.022,2359.990,2357.747,2358.438,1836,199
2024.07.04 10:30:00,2358.375,2359.256,2357.580,2358.023,1716,199
2024.07.04 10:00:00,2357.680,2358.501,2356.382,2358.381,1767,199
2024.07.04 09:30:00,2357.202,2358.449,2356.560,2357.664,1574,200
2024.07.04 09:00:00,2358.753,2359.093,2355.665,2357.125,2118,199
2024.07.04 08:30:00,2357.340,2359.592,2355.449,2358.743,1869,199
2024.07.04 08:00:00,2357.513,2358.882,2356.691,2357.349,2251,199
2024.07.04 07:30:00,2355.854,2357.691,2355.170,2357.453,2038,199
2024.07.04 07:00:00,2356.214,2356.214,2353.591,2355.904,2141,199
2024.07.04 06:30:00,2353.616,2356.818,2350.342,2356.261,2729,199
2024.07.04 06:00:00,2356.876,2357.198,2353.580,2353.665,2249,199
2024.07.04 05:30:00,2356.171,2357.652,2355.606,2356.862,2150,199
2024.07.04 05:00:00,2358.487,2358.588,2355.478,2356.209,1496,200
2024.07.04 04:30:00,2358.238,2359.602,2358.144,2358.529,1314,200
2024.07.04 04:00:00,2358.102,2359.370,2357.586,2358.235,1489,199
2024.07.04 03:30:00,2359.902,2360.191,2357.136,2358.103,1736,199
2024.07.04 03:00:00,2359.308,2360.303,2357.494,2359.883,2129,199
2024.07.04 02:30:00,2359.403,2360.133,2357.410,2359.295,1895,199
2024.07.04 02:00:00,2361.915,2362.198,2359.312,2359.405,1740,199
2024.07.04 01:30:00,2361.426,2362.294,2360.214,2361.937,2026,199
2024.07.04 01:00:00,2358.543,2362.537,2358.250,2361.479,2656,199
2024.07.04 00:30:00,2357.982,2359.261,2356.952,2358.565,1325,199
2024.07.04 00:00:00,2358.721,2358.862,2356.443,2357.988,1547,200
2024.07.03 23:30:00,2358.481,2359.581,2358.043,2358.699,1051,199
2024.07.03 23:00:00,2358.840,2358.904,2357.655,2358.432,902,199
2024.07.03 22:30:00,2356.567,2359.214,2356.263,2358.790,983,199
2024.07.03 22:00:00,2357.081,2357.234,2356.099,2356.560,753,200
2024.07.03 20:30:00,2354.620,2356.435,2354.577,2356.114,743,199
2024.07.03 20:00:00,2354.302,2355.285,2354.223,2354.617,749,200
2024.07.03 19:30:00,2354.911,2355.566,2353.615,2354.280,1331,199
2024.07.03 19:00:00,2356.344,2356.690,2354.821,2354.856,1464,199
2024.07.03 18:30:00,2356.576,2356.906,2355.175,2356.299,1539,199
2024.07.03 18:00:00,2356.775,2357.967,2355.699,2356.528,1732,200
2024.07.03 17:30:00,2360.099,2360.099,2355.855,2356.814,2038,199
2024.07.03 17:00:00,2356.455,2360.901,2353.832,2360.132,3168,199
2024.07.03 16:30:00,2358.447,2360.209,2355.132,2356.514,3032,199
2024.07.03 16:00:00,2363.001,2363.151,2358.227,2358.479,2916,199
2024.07.03 15:30:00,2362.653,2363.982,2360.619,2363.040,3190,199
2024.07.03 15:00:00,2362.425,2363.765,2359.960,2362.619,4447,199
2024.07.03 14:30:00,2358.137,2364.926,2358.137,2362.367,5347,199
2024.07.03 14:00:00,2355.578,2364.253,2355.578,2358.165,8085,199
2024.07.03 13:30:00,2349.949,2358.734,2349.581,2355.545,5644,199
2024.07.03 13:00:00,2350.427,2353.131,2347.470,2349.905,5756,199
2024.07.03 12:30:00,2348.710,2356.132,2348.246,2350.482,5155,199
2024.07.03 12:00:00,2345.442,2349.692,2344.871,2348.588,4384,199
2024.07.03 11:30:00,2344.631,2346.952,2343.700,2345.398,2394,199
2024.07.03 11:00:00,2346.949,2346.949,2342.412,2344.634,2789,199
2024.07.03 10:30:00,2346.257,2349.485,2345.564,2346.983,2690,199
2024.07.03 10:00:00,2346.210,2348.480,2344.520,2346.210,2431,199
2024.07.03 09:30:00,2343.315,2346.461,2342.115,2346.180,2447,199
2024.07.03 09:00:00,2344.641,2345.557,2342.432,2343.356,2304,200
2024.07.03 08:30:00,2345.573,2346.223,2343.044,2344.583,2526,199
2024.07.03 08:00:00,2345.317,2347.553,2345.155,2345.529,3001,199
2024.07.03 07:30:00,2341.950,2347.201,2338.867,2345.307,3325,200
2024.07.03 07:00:00,2340.145,2344.371,2339.809,2341.921,3049,199
2024.07.03 06:30:00,2335.232,2341.244,2333.644,2340.114,3081,199
2024.07.03 06:00:00,2333.369,2336.075,2332.867,2335.289,2473,200
2024.07.03 05:30:00,2334.429,2334.950,2331.931,2333.343,2498,199
2024.07.03 05:00:00,2334.384,2335.811,2333.988,2334.426,1819,199
2024.07.03 04:30:00,2332.820,2335.288,2332.747,2334.417,1602,199
2024.07.03 04:00:00,2331.699,2333.213,2331.699,2332.822,1322,199
2024.07.03 03:30:00,2329.237,2332.505,2328.966,2331.648,1717,200
2024.07.03 03:00:00,2328.772,2329.911,2328.012,2329.189,1728,200
2024.07.03 02:30:00,2328.462,2329.550,2326.782,2328.785,2103,199
2024.07.03 02:00:00,2329.145,2331.066,2328.164,2328.462,1704,200
2024.07.03 01:30:00,2329.886,2330.550,2328.414,2329.101,2136,199
2024.07.03 01:00:00,2330.250,2331.545,2329.179,2329.896,2293,199
2024.07.03 00:30:00,2331.478,2332.111,2330.203,2330.271,1362,199
2024.07.03 00:00:00,2330.177,2332.132,2330.177,2331.433,1478,200
2024.07.02 23:30:00,2329.954,2330.401,2329.649,2330.180,838,199
2024.07.02 23:00:00,2329.986,2331.446,2329.950,2329.965,843,199
2024.07.02 22:30:00,2330.965,2331.084,2329.713,2330.005,767,200
2024.07.02 22:00:00,2330.266,2331.251,2329.901,2330.965,948,200
2024.07.02 20:30:00,2329.369,2330.116,2329.140,2329.496,905,199
2024.07.02 20:00:00,2330.725,2330.962,2328.616,2329.361,1451,199
2024.07.02 19:30:00,2329.340,2331.313,2328.641,2330.760,1926,200
2024.07.02 19:00:00,2328.277,2330.002,2328.036,2329.360,1585,200
2024.07.02 18:30:00,2326.570,2328.834,2325.702,2328.279,1722,200
2024.07.02 18:00:00,2324.545,2327.476,2324.429,2326.522,1890,200
2024.07.02 17:30:00,2324.710,2325.213,2322.952,2324.591,2013,199
2024.07.02 17:00:00,2322.877,2325.053,2322.062,2324.743,2371,199
2024.07.02 16:30:00,2323.924,2324.409,2321.675,2322.831,2304,199
2024.07.02 16:00:00,2324.678,2325.011,2320.921,2323.908,2773,199
2024.07.02 15:30:00,2327.957,2328.578,2324.120,2324.711,3368,199
2024.07.02 15:00:00,2326.565,2330.399,2326.224,2327.969,3682,199
2024.07.02 14:30:00,2326.503,2328.256,2322.874,2326.581,4823,199
2024.07.02 14:00:00,2334.421,2335.739,2323.676,2326.462,8580,199
2024.07.02 13:30:00,2328.692,2336.763,2327.111,2334.415,6754,199
2024.07.02 13:00:00,2327.343,2329.462,2326.089,2328.768,3872,199
2024.07.02 12:30:00,2322.107,2328.698,2321.149,2327.389,3745,199
2024.07.02 12:00:00,2320.727,2324.376,2319.004,2322.118,4024,199
2024.07.02 11:30:00,2324.364,2325.065,2319.902,2320.699,2679,199
2024.07.02 11:00:00,2324.533,2325.642,2322.439,2324.423,2228,199
2024.07.02 10:30:00,2324.558,2326.463,2323.137,2324.530,2240,199
2024.07.02 10:00:00,2324.965,2325.204,2322.834,2324.543,2316,199
2024.07.02 09:30:00,2329.013,2329.375,2324.105,2324.923,2486,199
2024.07.02 09:00:00,2331.183,2331.898,2328.594,2328.969,2274,199
2024.07.02 08:30:00,2330.191,2332.452,2328.374,2331.156,2417,199
2024.07.02 08:00:00,2330.735,2332.045,2329.156,2330.190,2549,199
2024.07.02 07:30:00,2324.214,2330.891,2324.188,2330.679,2747,199
2024.07.02 07:00:00,2330.337,2330.477,2323.261,2324.214,2787,199
2024.07.02 06:30:00,2329.405,2331.126,2327.606,2330.370,2114,199
2024.07.02 06:00:00,2329.920,2331.786,2329.100,2329.382,2130,199
2024.07.02 05:30:00,2328.389,2330.801,2327.258,2329.855,2304,199
2024.07.02 05:00:00,2327.242,2328.921,2326.302,2328.448,1632,200
2024.07.02 04:30:00,2326.300,2327.849,2325.954,2327.251,1525,200
2024.07.02 04:00:00,2326.036,2326.493,2324.872,2326.342,1693,199
2024.07.02 03:30:00,2329.743,2329.851,2325.708,2326.033,1660,200
2024.07.02 03:00:00,2332.276,2332.659,2328.333,2329.704,2185,199
2024.07.02 02:30:00,2332.367,2333.368,2331.217,2332.281,1854,199
2024.07.02 02:00:00,2334.043,2334.299,2332.106,2332.418,1617,199
2024.07.02 01:30:00,2331.793,2334.189,2331.793,2334.009,2074,200
2024.07.02 01:00:00,2333.064,2333.883,2331.092,2331.775,2291,199
2024.07.02 00:30:00,2332.638,2333.373,2331.736,2333.095,1523,199
2024.07.02 00:00:00,2332.216,2333.900,2331.824,2332.703,1547,199
2024.07.01 23:30:00,2332.434,2332.543,2331.673,2332.222,1039,200
2024.07.01 23:00:00,2331.813,2332.549,2331.781,2332.422,743,200
2024.07.01 22:30:00,2331.514,2331.843,2331.407,2331.832,722,199
2024.07.01 22:00:00,2332.521,2332.521,2331.298,2331.513,930,199
2024.07.01 20:30:00,2331.588,2332.226,2331.397,2331.638,931,200
2024.07.01 20:00:00,2330.973,2332.389,2330.856,2331.583,1282,199
2024.07.01 19:30:00,2331.041,2331.446,2329.492,2330.900,1796,199
2024.07.01 19:00:00,2329.976,2331.133,2328.921,2331.003,1912,199
2024.07.01 18:30:00,2327.238,2330.732,2327.160,2329.934,1812,200
2024.07.01 18:00:00,2329.230,2329.230,2326.977,2327.280,1921,199
2024.07.01 17:30:00,2329.025,2329.868,2328.466,2329.266,2090,200
2024.07.01 17:00:00,2328.116,2329.255,2326.736,2329.039,2408,199
2024.07.01 16:30:00,2330.655,2330.938,2326.612,2328.097,2595,199
2024.07.01 16:00:00,2327.707,2331.876,2327.032,2330.626,2985,199
2024.07.01 15:30:00,2326.737,2328.772,2324.848,2327.713,2958,200
2024.07.01 15:00:00,2324.059,2328.971,2323.006,2326.678,3938,199
2024.07.01 14:30:00,2323.825,2324.672,2319.205,2324.015,5066,199
2024.07.01 14:00:00,2327.321,2334.272,2320.926,2323.794,7629,199
2024.07.01 13:30:00,2327.676,2334.116,2322.549,2327.029,5549,199
2024.07.01 13:00:00,2327.462,2329.555,2325.454,2327.741,4268,199
2024.07.01 12:30:00,2334.503,2335.209,2327.102,2327.427,3886,199
2024.07.01 12:00:00,2338.163,2338.483,2334.362,2334.437,3053,199
2024.07.01 11:30:00,2335.667,2338.250,2334.909,2338.133,2602,199
2024.07.01 11:00:00,2332.732,2336.435,2332.026,2335.622,2800,199
2024.07.01 10:30:00,2328.995,2332.641,2328.449,2332.641,2282,199
2024.07.01 10:00:00,2327.448,2330.159,2327.412,2328.961,2460,199
2024.07.01 09:30:00,2327.504,2328.147,2326.169,2327.392,2206,199
2024.07.01 09:00:00,2325.750,2329.444,2325.403,2327.522,2476,199
2024.07.01 08:30:00,2324.645,2326.212,2323.646,2325.749,2249,199
2024.07.01 08:00:00,2323.651,2324.970,2321.838,2324.606,2981,199
2024.07.01 07:30:00,2324.694,2326.716,2323.641,2323.685,2192,199
2024.07.01 07:00:00,2326.400,2326.932,2323.953,2324.711,2421,199
2024.07.01 06:30:00,2327.173,2328.974,2325.041,2326.447,2564,199
2024.07.01 06:00:00,2321.746,2327.536,2321.287,2327.211,2904,199
2024.07.01 05:30:00,2321.691,2322.139,2318.438,2321.795,3318,199
2024.07.01 05:00:00,2323.532,2323.981,2321.470,2321.674,1782,200
2024.07.01 04:30:00,2324.334,2324.354,2321.387,2323.578,1983,199
2024.07.01 04:00:00,2324.729,2326.051,2324.081,2324.351,1462,199
2024.07.01 03:30:00,2327.533,2327.533,2324.454,2324.746,1523,199
2024.07.01 03:00:00,2326.605,2327.593,2326.278,2327.530,1854,199
2024.07.01 02:30:00,2326.356,2326.916,2324.434,2326.613,2193,200
2024.07.01 02:00:00,2327.785,2327.785,2325.755,2326.378,1783,199
2024.07.01 01:30:00,2327.719,2328.502,2326.017,2327.837,2243,200
2024.07.01 01:00:00,2324.761,2327.841,2323.467,2327.680,2879,199
2024.07.01 00:30:00,2322.790,2325.286,2322.514,2324.831,1899,200
2024.07.01 00:00:00,2324.952,2324.952,2322.102,2322.774,2145,199
2024.06.30 23:30:00,2325.200,2326.157,2324.681,2324.930,1310,200
2024.06.30 23:00:00,2324.529,2325.593,2323.087,2325.204,1172,200
2024.06.30 22:30:00,2324.802,2325.039,2323.631,2324.521,1027,199
2024.06.30 22:00:00,2322.849,2325.879,2322.840,2324.797,1230,199
2024.06.28 20:30:00,2325.069,2326.827,2324.625,2326.638,1598,200
2024.06.28 20:00:00,2325.021,2325.364,2322.839,2325.045,1798,199
2024.06.28 19:30:00,2324.227,2326.225,2322.926,2324.973,2327,200
2024.06.28 19:00:00,2325.795,2326.235,2323.566,2324.275,2160,199
2024.06.28 18:30:00,2326.631,2327.058,2325.330,2325.802,1983,199
2024.06.28 18:00:00,2326.869,2328.403,2326.314,2326.644,2043,199
2024.06.28 17:30:00,2329.421,2329.696,2326.384,2326.815,2222,199
2024.06.28 17:00:00,2330.032,2332.713,2328.905,2329.379,2651,199
2024.06.28 16:30:00,2331.012,2331.058,2327.673,2329.921,2531,199
2024.06.28 16:00:00,2328.642,2332.516,2328.436,2331.043,2739,199
2024.06.28 15:30:00,2328.330,2330.380,2327.040,2328.592,2955,199
2024.06.28 15:00:00,2326.481,2328.698,2324.156,2328.288,4147,199
2024.06.28 14:30:00,2328.968,2329.788,2322.837,2326.435,5649,199
2024.06.28 14:00:00,2330.337,2333.645,2327.914,2328.917,5102,199
2024.06.28 13:30:00,2331.560,2332.232,2326.598,2330.290,6165,199
2024.06.28 13:00:00,2335.441,2339.809,2331.195,2331.509,5950,199
2024.06.28 12:30:00,2333.408,2339.359,2331.159,2335.496,6127,199
2024.06.28 12:00:00,2333.959,2335.207,2332.186,2333.449,3132,199
2024.06.28 11:30:00,2334.830,2335.150,2333.294,2333.909,2152,199
2024.06.28 11:00:00,2335.817,2337.146,2334.019,2334.855,2315,199
2024.06.28 10:30:00,2334.670,2336.765,2334.191,2335.772,2551,199
2024.06.28 10:00:00,2330.228,2335.539,2329.330,2334.651,2407,199
2024.06.28 09:30:00,2327.484,2330.330,2327.221,2330.316,2329,199
2024.06.28 09:00:00,2328.685,2329.880,2327.248,2327.530,2397,199
2024.06.28 08:30:00,2329.232,2331.366,2328.285,2328.695,2358,199
2024.06.28 08:00:00,2327.153,2331.947,2326.430,2329.228,2625,199
2024.06.28 07:30:00,2326.343,2328.850,2324.791,2327.144,2257,200
2024.06.28 07:00:00,2327.458,2328.263,2326.216,2326.287,2269,199
2024.06.28 06:30:00,2327.484,2328.137,2325.190,2327.409,2428,199
2024.06.28 06:00:00,2325.675,2327.664,2325.070,2327.531,2116,199
2024.06.28 05:30:00,2322.847,2326.994,2322.847,2325.725,2399,199
2024.06.28 05:00:00,2321.182,2322.993,2320.900,2322.783,1547,199
2024.06.28 04:30:00,2320.452,2321.616,2320.092,2321.191,1588,199
2024.06.28 04:00:00,2321.788,2321.848,2319.712,2320.488,1549,200
2024.06.28 03:30:00,2322.684,2322.705,2320.756,2321.714,1516,200
2024.06.28 03:00:00,2323.692,2325.020,2322.054,2322.696,2439,200
2024.06.28 02:30:00,2322.059,2324.176,2321.993,2323.666,2395,200
2024.06.28 02:00:00,2320.236,2322.760,2319.789,2322.103,2460,199
2024.06.28 01:30:00,2320.946,2321.667,2319.010,2320.290,2905,199
2024.06.28 01:00:00,2321.656,2324.444,2319.621,2320.948,3806,199
2024.06.28 00:30:00,2325.114,2326.032,2321.396,2321.662,1959,199
2024.06.28 00:00:00,2327.665,2328.265,2324.114,2325.170,1786,199
2024.06.27 23:30:00,2327.323,2327.910,2326.762,2327.720,1251,200
2024.06.27 23:00:00,2326.833,2327.461,2326.425,2327.322,852,200
2024.06.27 22:30:00,2326.504,2327.302,2326.437,2326.838,668,200
2024.06.27 22:00:00,2327.490,2327.585,2325.878,2326.504,764,199
2024.06.27 20:30:00,2326.094,2328.523,2325.754,2327.869,1151,199
2024.06.27 20:00:00,2325.917,2326.961,2325.380,2326.101,1316,200
2024.06.27 19:30:00,2327.126,2327.126,2325.588,2325.951,1830,199
2024.06.27 19:00:00,2326.289,2327.669,2326.225,2327.117,1976,199
2024.06.27 18:30:00,2323.966,2326.419,2322.391,2326.225,2006,199
2024.06.27 18:00:00,2325.832,2325.832,2323.371,2324.017,2164,199
2024.06.27 17:30:00,2325.514,2326.821,2325.297,2325.778,2113,199
2024.06.27 17:00:00,2325.442,2328.039,2324.192,2325.517,3078,199
2024.06.27 16:30:00,2325.062,2326.531,2323.915,2325.397,2515,199
2024.06.27 16:00:00,2327.401,2328.283,2324.776,2325.082,2951,199
2024.06.27 15:30:00,2326.974,2328.288,2325.055,2327.436,3486,199
2024.06.27 15:00:00,2328.999,2330.873,2325.399,2326.919,3778,200
2024.06.27 14:30:00,2324.531,2330.730,2323.632,2328.973,4069,199
2024.06.27 14:00:00,2323.219,2330.936,2322.613,2324.479,6446,199
2024.06.27 13:30:00,2322.039,2324.967,2319.474,2323.302,5957,199
2024.06.27 13:00:00,2322.802,2324.074,2320.009,2321.976,5464,199
2024.06.27 12:30:00,2317.058,2325.817,2316.028,2322.833,6754,199
2024.06.27 12:00:00,2316.975,2320.271,2316.975,2317.119,3613,199
2024.06.27 11:30:00,2314.293,2317.891,2313.776,2317.020,2634,200
2024.06.27 11:00:00,2315.131,2316.071,2313.294,2314.287,2418,199
2024.06.27 10:30:00,2313.446,2315.512,2312.719,2315.082,2449,200
2024.06.27 10:00:00,2312.554,2314.896,2312.231,2313.422,2575,199
2024.06.27 09:30:00,2311.856,2313.781,2310.025,2312.587,2728,199
2024.06.27 09:00:00,2307.525,2313.429,2307.255,2311.874,2874,199
2024.06.27 08:30:00,2303.474,2308.367,2303.011,2307.532,2507,199
2024.06.27 08:00:00,2302.213,2304.733,2301.964,2303.515,2351,199
2024.06.27 07:30:00,2301.069,2302.522,2300.191,2302.260,2266,199
2024.06.27 07:00:00,2301.163,2302.417,2299.949,2301.070,2440,199
2024.06.27 06:30:00,2301.519,2303.386,2299.424,2301.213,2718,199
2024.06.27 06:00:00,2297.538,2301.736,2296.429,2301.470,2217,199
2024.06.27 05:30:00,2298.601,2300.413,2296.751,2297.526,2220,199
2024.06.27 05:00:00,2300.500,2300.584,2297.950,2298.553,1585,199
2024.06.27 04:30:00,2300.036,2300.654,2299.293,2300.499,1358,199
2024.06.27 04:00:00,2298.935,2301.133,2298.700,2300.046,1627,200
2024.06.27 03:30:00,2298.689,2299.027,2298.010,2298.932,1301,199
2024.06.27 03:00:00,2299.298,2299.866,2298.462,2298.694,1769,200
2024.06.27 02:30:00,2298.742,2300.045,2297.978,2299.295,2007,199
2024.06.27 02:00:00,2297.771,2299.182,2297.758,2298.787,1874,199
2024.06.27 01:30:00,2299.243,2299.730,2296.806,2297.776,2216,199
2024.06.27 01:00:00,2299.015,2299.718,2297.916,2299.211,2435,199
2024.06.27 00:30:00,2299.224,2300.100,2297.857,2298.960,1693,200
2024.06.27 00:00:00,2298.412,2300.080,2298.112,2299.288,1950,199
2024.06.26 23:30:00,2298.127,2298.434,2296.764,2298.402,1264,200
2024.06.26 23:00:00,2298.264,2298.592,2297.781,2298.177,1006,199
2024.06.26 22:30:00,2298.719,2298.752,2298.113,2298.262,813,200
2024.06.26 22:00:00,2298.442,2299.048,2298.279,2298.726,987,199
2024.06.26 20:30:00,2297.893,2298.481,2297.197,2298.094,1310,200
2024.06.26 20:00:00,2298.681,2299.222,2297.479,2297.862,1327,200
2024.06.26 19:30:00,2298.188,2299.455,2297.362,2298.625,2153,199
2024.06.26 19:00:00,2298.964,2299.248,2296.872,2298.236,1862,199
2024.06.26 18:30:00,2300.497,2301.048,2298.543,2298.918,2031,199
2024.06.26 18:00:00,2301.887,2302.059,2299.852,2300.487,1990,199
2024.06.26 17:30:00,2301.890,2302.772,2301.183,2301.839,2239,199
2024.06.26 17:00:00,2299.726,2302.981,2299.286,2301.924,2758,199
2024.06.26 16:30:00,2301.269,2301.426,2298.402,2299.711,2563,199
2024.06.26 16:00:00,2299.959,2302.199,2299.753,2301.259,2812,199
2024.06.26 15:30:00,2301.028,2302.885,2298.181,2299.919,3541,199
2024.06.26 15:00:00,2297.488,2304.151,2295.822,2300.999,5202,199
2024.06.26 14:30:00,2297.745,2300.031,2295.324,2297.572,5019,199
2024.06.26 14:00:00,2296.304,2301.275,2295.591,2297.602,4890,199
2024.06.26 13:30:00,2296.642,2300.014,2293.559,2296.347,6982,199
2024.06.26 13:00:00,2310.046,2311.594,2296.674,2296.674,6487,199
2024.06.26 12:30:00,2315.495,2317.804,2310.081,2310.081,4089,199
2024.06.26 12:00:00,2313.049,2317.157,2312.879,2315.498,3382,199
2024.06.26 11:30:00,2304.571,2313.950,2304.571,2312.993,3472,199
2024.06.26 11:00:00,2308.311,2308.642,2304.374,2304.528,3120,199
2024.06.26 10:30:00,2308.314,2311.026,2307.883,2308.352,2658,200
2024.06.26 10:00:00,2316.326,2316.469,2307.689,2308.379,3173,199
2024.06.26 09:30:00,2317.197,2318.422,2316.092,2316.339,2396,200
2024.06.26 09:00:00,2315.713,2317.756,2315.660,2317.255,2346,199
2024.06.26 08:30:00,2317.122,2318.010,2315.506,2315.666,2628,199
2024.06.26 08:00:00,2316.044,2317.201,2312.911,2317.093,2696,199
2024.06.26 07:30:00,2314.983,2316.088,2312.913,2316.088,2590,199
2024.06.26 07:00:00,2317.155,2317.345,2313.074,2314.946,2590,199
2024.06.26 06:30:00,2312.398,2317.369,2311.984,2317.089,3155,199
2024.06.26 06:00:00,2312.067,2312.574,2309.671,2312.453,2878,199
2024.06.26 05:30:00,2316.307,2318.130,2311.835,2312.120,2907,199
2024.06.26 05:00:00,2316.791,2317.544,2316.089,2316.354,1707,199
2024.06.26 04:30:00,2317.441,2317.572,2315.059,2316.775,1710,199
2024.06.26 04:00:00,2317.289,2317.691,2316.205,2317.432,1562,200
2024.06.26 03:30:00,2320.439,2321.076,2316.630,2317.247,1732,199
2024.06.26 03:00:00,2319.442,2320.693,2317.655,2320.492,2175,199
2024.06.26 02:30:00,2321.282,2321.695,2318.865,2319.474,2714,199
2024.06.26 02:00:00,2312.905,2321.403,2312.396,2321.327,3592,199
2024.06.26 01:30:00,2319.157,2320.253,2310.563,2312.913,5669,199
2024.06.26 01:00:00,2318.385,2320.713,2316.766,2319.145,3267,199
2024.06.26 00:30:00,2320.287,2320.771,2317.745,2318.437,1904,199
2024.06.26 00:00:00,2319.979,2323.897,2318.718,2320.297,2437,199
2024.06.25 23:30:00,2319.129,2320.834,2319.001,2320.027,1111,199
2024.06.25 23:00:00,2320.668,2321.423,2318.723,2319.133,1440,199
2024.06.25 22:30:00,2320.919,2321.197,2318.987,2320.597,1509,199
2024.06.25 22:00:00,2319.490,2321.290,2319.322,2320.956,1291,199
2024.06.25 20:30:00,2318.093,2319.740,2318.093,2319.337,1025,199
2024.06.25 20:00:00,2319.725,2319.896,2317.858,2318.095,1251,200
2024.06.25 19:30:00,2319.939,2320.124,2319.101,2319.776,1669,199
2024.06.25 19:00:00,2319.126,2320.643,2318.765,2319.950,1849,199
2024.06.25 18:30:00,2318.716,2319.739,2318.238,2319.170,1797,199
2024.06.25 18:00:00,2319.133,2319.744,2316.995,2318.726,2126,199
2024.06.25 17:30:00,2319.120,2320.076,2318.241,2319.076,2164,199
2024.06.25 17:00:00,2317.730,2319.120,2316.774,2319.120,2800,199
2024.06.25 16:30:00,2318.729,2319.838,2315.436,2317.784,2921,199
2024.06.25 16:00:00,2324.751,2324.987,2318.653,2318.676,2632,199
2024.06.25 15:30:00,2320.920,2324.902,2315.562,2324.680,4474,199
2024.06.25 15:00:00,2327.221,2327.724,2319.906,2320.951,4162,199
2024.06.25 14:30:00,2324.481,2327.260,2323.205,2327.193,4032,199
2024.06.25 14:00:00,2325.725,2328.227,2319.500,2324.532,5384,199
2024.06.25 13:30:00,2324.205,2326.045,2320.174,2325.724,6247,199
2024.06.25 13:00:00,2324.263,2327.396,2321.605,2324.225,4457,199
2024.06.25 12:30:00,2329.687,2329.687,2323.991,2324.214,3717,199
2024.06.25 12:00:00,2330.162,2330.458,2327.396,2329.642,2717,199
2024.06.25 11:30:00,2330.432,2331.109,2327.305,2330.126,2880,200
2024.06.25 11:00:00,2335.306,2335.813,2330.164,2330.466,2374,199
2024.06.25 10:30:00,2335.740,2336.405,2333.953,2335.251,2347,199
2024.06.25 10:00:00,2333.005,2337.091,2332.583,2335.685,2565,199
2024.06.25 09:30:00,2332.134,2333.714,2332.107,2333.030,2157,199
2024.06.25 09:00:00,2329.592,2334.072,2329.253,2332.164,2539,199
2024.06.25 08:30:00,2325.971,2330.587,2325.497,2329.587,3214,199
2024.06.25 08:00:00,2324.745,2327.481,2322.814,2326.020,2919,199
2024.06.25 07:30:00,2326.681,2327.009,2324.027,2324.788,2656,199
2024.06.25 07:00:00,2327.148,2327.640,2325.682,2326.664,2427,199
2024.06.25 06:30:00,2324.764,2328.172,2324.275,2327.190,2466,199
2024.06.25 06:00:00,2324.998,2325.462,2323.410,2324.767,2295,199
2024.06.25 05:30:00,2329.345,2330.079,2324.501,2324.951,2606,199
2024.06.25 05:00:00,2327.399,2329.389,2327.063,2329.325,1699,199
2024.06.25 04:30:00,2326.245,2327.781,2326.110,2327.394,1504,200
2024.06.25 04:00:00,2324.188,2326.817,2322.679,2326.288,2150,199
2024.06.25 03:30:00,2328.013,2328.057,2324.003,2324.146,1899,199
2024.06.25 03:00:00,2326.403,2328.531,2326.384,2328.057,2138,199
2024.06.25 02:30:00,2326.085,2327.027,2325.045,2326.448,2444,199
2024.06.25 02:00:00,2325.802,2326.996,2324.506,2326.080,2224,199
2024.06.25 01:30:00,2327.102,2327.531,2323.164,2325.792,3050,199
2024.06.25 01:00:00,2330.017,2330.902,2326.344,2327.164,2711,199
2024.06.25 00:30:00,2329.108,2330.379,2328.218,2330.016,1717,199
2024.06.25 00:00:00,2330.871,2330.924,2328.933,2329.101,1481,199
2024.06.24 23:30:00,2330.905,2331.439,2330.492,2330.877,1260,199
2024.06.24 23:00:00,2331.770,2331.969,2330.226,2330.912,969,200
2024.06.24 22:30:00,2333.309,2333.393,2331.631,2331.777,758,200
2024.06.24 22:00:00,2333.991,2334.390,2332.904,2333.314,728,199
2024.06.24 20:30:00,2332.980,2333.855,2332.449,2333.671,903,200
2024.06.24 20:00:00,2331.607,2333.463,2331.607,2332.975,1345,199
2024.06.24 19:30:00,2331.956,2333.282,2331.327,2331.640,1998,199
2024.06.24 19:00:00,2333.804,2333.804,2330.922,2331.987,1991,199
2024.06.24 18:30:00,2333.506,2334.630,2333.004,2333.783,1979,199
2024.06.24 18:00:00,2331.978,2334.014,2331.909,2333.502,2176,199
2024.06.24 17:30:00,2331.660,2333.164,2330.981,2331.972,2188,200
2024.06.24 17:00:00,2331.602,2332.069,2330.506,2331.712,2201,199
2024.06.24 16:30:00,2328.841,2332.215,2328.693,2331.641,2105,199
2024.06.24 16:00:00,2327.581,2329.735,2326.813,2328.911,2372,199
2024.06.24 15:30:00,2330.662,2331.557,2327.422,2327.626,2719,199
2024.06.24 15:00:00,2330.653,2333.113,2329.768,2330.594,3043,199
2024.06.24 14:30:00,2329.434,2333.663,2329.379,2330.709,3623,199
2024.06.24 14:00:00,2328.008,2331.633,2326.910,2329.448,4383,199
2024.06.24 13:30:00,2330.563,2333.831,2327.855,2328.052,5623,199
2024.06.24 13:00:00,2327.603,2331.227,2325.836,2330.605,3662,199
2024.06.24 12:30:00,2325.085,2327.824,2323.988,2327.604,3093,199
2024.06.24 12:00:00,2326.236,2326.676,2323.284,2325.028,3082,199
2024.06.24 11:30:00,2325.430,2328.054,2325.334,2326.190,2383,199
2024.06.24 11:00:00,2325.162,2326.241,2324.053,2325.483,2251,199
2024.06.24 10:30:00,2324.500,2326.716,2324.462,2325.169,2231,199
2024.06.24 10:00:00,2325.023,2327.127,2324.445,2324.540,2897,199
2024.06.24 09:30:00,2327.437,2327.899,2320.809,2325.041,3265,199
2024.06.24 09:00:00,2330.538,2330.979,2325.949,2327.472,2916,199
2024.06.24 08:30:00,2329.841,2331.724,2329.379,2330.570,2224,199
2024.06.24 08:00:00,2330.722,2332.775,2329.139,2329.893,2764,199
2024.06.24 07:30:00,2327.441,2331.786,2326.914,2330.705,2930,199
2024.06.24 07:00:00,2323.441,2327.835,2321.706,2327.489,2301,199
2024.06.24 06:30:00,2323.360,2325.302,2321.959,2323.507,2232,199
2024.06.24 06:00:00,2325.065,2325.065,2321.350,2323.415,2677,199
2024.06.24 05:30:00,2325.756,2327.254,2323.608,2325.112,2285,199
2024.06.24 05:00:00,2324.494,2326.213,2324.437,2325.781,1672,200
2024.06.24 04:30:00,2325.801,2326.063,2324.089,2324.506,1488,199
2024.06.24 04:00:00,2325.405,2326.610,2324.866,2325.862,1667,199
2024.06.24 03:30:00,2325.760,2326.276,2324.771,2325.395,1551,199
2024.06.24 03:00:00,2324.680,2326.642,2324.316,2325.709,2405,199
2024.06.24 02:30:00,2321.466,2325.144,2321.338,2324.730,2589,199
2024.06.24 02:00:00,2323.584,2323.667,2319.546,2321.415,2623,199
2024.06.24 01:30:00,2324.459,2326.251,2322.253,2323.639,2926,199
2024.06.24 01:00:00,2320.915,2324.621,2319.016,2324.413,3866,199
2024.06.24 00:30:00,2318.387,2321.733,2318.265,2320.882,1831,200
2024.06.24 00:00:00,2319.175,2320.908,2317.852,2318.379,1989,199
2024.06.23 23:30:00,2320.102,2320.146,2317.688,2319.185,1580,199
2024.06.23 23:00:00,2321.492,2321.492,2319.665,2320.079,1360,199
2024.06.23 22:30:00,2321.113,2322.193,2321.064,2321.489,1009,200
2024.06.23 22:00:00,2321.110,2321.819,2320.409,2321.114,1164,199
2024.06.21 20:30:00,2321.534,2321.698,2320.760,2321.501,1355,199
2024.06.21 20:00:00,2322.105,2322.653,2320.845,2321.497,1520,199
2024.06.21 19:30:00,2322.169,2322.979,2320.944,2322.054,2372,199
2024.06.21 19:00:00,2322.167,2323.354,2320.364,2322.179,2200,200
2024.06.21 18:30:00,2321.701,2322.785,2321.189,2322.124,2076,199
2024.06.21 18:00:00,2319.285,2321.957,2316.700,2321.646,2975,199
2024.06.21 17:30:00,2317.679,2320.498,2316.696,2319.270,3686,199
2024.06.21 17:00:00,2324.700,2325.142,2317.480,2317.643,4562,199
2024.06.21 16:30:00,2326.258,2327.212,2324.139,2324.747,3151,199
2024.06.21 16:00:00,2327.946,2329.353,2323.668,2326.302,3571,199
2024.06.21 15:30:00,2326.472,2330.751,2325.425,2327.893,4479,199
2024.06.21 15:00:00,2329.922,2334.741,2323.276,2326.517,7279,199
2024.06.21 14:30:00,2335.047,2338.593,2329.795,2329.880,6633,199
2024.06.21 14:00:00,2340.406,2340.537,2328.497,2335.082,9383,199
2024.06.21 13:30:00,2355.225,2356.030,2334.682,2340.442,12173,199
2024.06.21 13:00:00,2360.617,2363.761,2353.555,2355.256,5891,199
2024.06.21 12:30:00,2364.537,2364.605,2360.381,2360.650,3420,200
2024.06.21 12:00:00,2366.271,2368.041,2364.209,2364.574,3295,199
2024.06.21 11:30:00,2365.228,2368.743,2364.745,2366.216,2386,200
2024.06.21 11:00:00,2363.573,2365.918,2363.417,2365.279,2310,199
2024.06.21 10:30:00,2362.567,2363.617,2361.640,2363.573,2270,200
2024.06.21 10:00:00,2363.955,2364.152,2361.277,2362.515,2301,199
2024.06.21 09:30:00,2364.105,2364.746,2362.846,2363.935,2492,199
2024.06.21 09:00:00,2365.212,2367.301,2363.951,2364.150,2244,199
2024.06.21 08:30:00,2367.737,2367.899,2364.791,2365.257,2690,199
2024.06.21 08:00:00,2362.929,2368.099,2362.631,2367.675,2868,199
2024.06.21 07:30:00,2356.740,2364.380,2356.472,2362.883,3701,199
2024.06.21 07:00:00,2358.422,2358.616,2355.088,2356.788,2970,199
2024.06.21 06:30:00,2361.465,2361.914,2357.906,2358.463,2795,199
2024.06.21 06:00:00,2364.447,2364.447,2360.513,2361.506,2560,199
2024.06.21 05:30:00,2363.394,2365.602,2362.545,2364.488,2144,199
2024.06.21 05:00:00,2362.902,2363.757,2362.180,2363.441,1525,200
2024.06.21 04:30:00,2361.604,2362.983,2361.003,2362.908,1489,200
2024.06.21 04:00:00,2362.160,2362.211,2361.130,2361.607,1279,199
2024.06.21 03:30:00,2360.494,2362.186,2360.235,2362.135,1506,199
2024.06.21 03:00:00,2359.312,2360.864,2358.687,2360.513,1938,199
2024.06.21 02:30:00,2360.516,2360.813,2358.115,2359.350,2212,199
2024.06.21 02:00:00,2359.651,2361.608,2359.062,2360.521,2107,200
2024.06.21 01:30:00,2360.607,2360.643,2357.068,2359.610,2957,199
2024.06.21 01:00:00,2364.119,2364.171,2359.538,2360.576,3360,199
2024.06.21 00:30:00,2363.051,2364.837,2362.189,2364.067,1887,199
2024.06.21 00:00:00,2360.764,2363.076,2360.764,2363.069,1703,199
2024.06.20 23:30:00,2359.939,2361.131,2359.054,2360.745,1459,200
2024.06.20 23:00:00,2359.399,2361.090,2358.833,2359.906,1072,199
2024.06.20 22:30:00,2359.590,2360.248,2358.438,2359.409,1353,199
2024.06.20 22:00:00,2360.374,2360.374,2358.155,2359.590,1485,199
2024.06.20 20:30:00,2358.918,2360.060,2358.425,2359.911,1005,199
2024.06.20 20:00:00,2358.856,2359.244,2358.166,2358.869,1339,199
2024.06.20 19:30:00,2358.755,2359.783,2358.175,2358.812,1970,199
2024.06.20 19:00:00,2358.006,2359.812,2357.580,2358.779,2062,199
2024.06.20 18:30:00,2360.681,2360.711,2357.931,2357.931,1969,199
2024.06.20 18:00:00,2357.341,2361.002,2357.247,2360.691,2219,200
2024.06.20 17:30:00,2355.392,2357.550,2354.808,2357.293,2427,200
2024.06.20 17:00:00,2356.324,2357.412,2354.575,2355.422,2551,199
2024.06.20 16:30:00,2355.572,2356.811,2353.588,2356.313,2587,199
2024.06.20 16:00:00,2353.725,2357.139,2352.796,2355.518,2960,199
2024.06.20 15:30:00,2351.798,2356.820,2351.333,2353.738,3664,199
2024.06.20 15:00:00,2364.050,2365.486,2351.412,2351.849,5537,199
2024.06.20 14:30:00,2355.583,2364.969,2354.746,2364.058,5814,199
2024.06.20 14:00:00,2349.268,2359.094,2348.860,2355.525,7370,199
2024.06.20 13:30:00,2339.435,2349.415,2337.482,2349.223,5977,199
2024.06.20 13:00:00,2338.579,2340.686,2336.608,2339.401,5209,199
2024.06.20 12:30:00,2340.739,2344.056,2335.266,2338.540,6540,199
2024.06.20 12:00:00,2339.292,2341.935,2337.395,2340.684,3135,199
2024.06.20 11:30:00,2339.504,2341.376,2338.220,2339.245,2195,199
2024.06.20 11:00:00,2339.445,2340.624,2337.704,2339.505,2379,199
2024.06.20 10:30:00,2337.290,2340.583,2337.018,2339.486,1958,199
2024.06.20 10:00:00,2334.644,2337.605,2333.457,2337.271,1952,199
2024.06.20 09:30:00,2333.180,2335.727,2332.816,2334.590,2238,199
2024.06.20 09:00:00,2333.321,2334.544,2331.561,2333.240,2429,199
2024.06.20 08:30:00,2333.866,2334.881,2332.639,2333.319,2379,199
2024.06.20 08:00:00,2338.532,2338.647,2333.055,2333.892,3538,199
2024.06.20 07:30:00,2344.164,2344.984,2338.448,2338.581,3045,199
2024.06.20 07:00:00,2344.124,2344.505,2341.885,2344.133,2491,199
2024.06.20 06:30:00,2344.377,2345.674,2342.799,2344.069,2493,200
2024.06.20 06:00:00,2340.271,2345.017,2340.177,2344.375,2678,199
2024.06.20 05:30:00,2341.930,2344.925,2340.129,2340.216,2921,199
2024.06.20 05:00:00,2340.349,2342.237,2339.731,2342.009,2373,199
2024.06.20 04:30:00,2338.167,2340.912,2337.955,2340.356,2328,199
2024.06.20 04:00:00,2333.897,2338.445,2333.692,2338.198,2145,199
2024.06.20 03:30:00,2334.033,2334.194,2332.817,2333.901,1632,199
2024.06.20 03:00:00,2333.731,2334.344,2332.346,2334.081,2213,200
2024.06.20 02:30:00,2335.532,2336.120,2332.822,2333.740,2181,199
2024.06.20 02:00:00,2336.291,2337.309,2335.184,2335.520,2569,199
2024.06.20 01:30:00,2332.290,2338.980,2332.290,2336.301,3573,199
2024.06.20 01:00:00,2329.667,2334.687,2329.667,2332.288,3447,199
2024.06.20 00:30:00,2328.218,2329.771,2327.807,2329.681,1444,199
2024.06.20 00:00:00,2329.361,2329.412,2327.740,2328.240,1357,200
2024.06.19 23:30:00,2329.384,2329.734,2328.645,2329.342,1153,199
2024.06.19 23:00:00,2330.415,2330.415,2328.923,2329.383,822,199
2024.06.19 22:30:00,2330.190,2330.515,2329.356,2330.400,1112,200
2024.06.19 22:00:00,2329.947,2330.547,2329.087,2330.183,944,199
2024.06.19 17:00:00,2329.411,2330.864,2329.187,2329.971,521,199
2024.06.19 16:30:00,2330.651,2331.233,2328.882,2329.464,1599,200
2024.06.19 16:00:00,2329.783,2331.336,2329.695,2330.696,1696,199
2024.06.19 15:30:00,2326.568,2329.777,2326.270,2329.774,1989,199
2024.06.19 15:00:00,2326.062,2327.091,2325.194,2326.561,2227,199
2024.06.19 14:30:00,2327.512,2327.738,2324.612,2326.091,2226,199
2024.06.19 14:00:00,2328.170,2328.422,2323.680,2327.567,3372,199
2024.06.19 13:30:00,2329.746,2330.384,2327.936,2328.228,2555,199
2024.06.19 13:00:00,2328.298,2331.394,2326.730,2329.716,2751,199
2024.06.19 12:30:00,2327.125,2329.890,2325.163,2328.307,2684,199
2024.06.19 12:00:00,2330.391,2332.905,2326.662,2327.106,2471,199
2024.06.19 11:30:00,2328.692,2331.059,2328.412,2330.405,2108,199
2024.06.19 11:00:00,2327.924,2329.087,2325.761,2328.741,2182,199
2024.06.19 10:30:00,2328.601,2329.629,2327.457,2327.924,1874,199
2024.06.19 10:00:00,2328.107,2329.923,2327.371,2328.597,1983,199
2024.06.19 09:30:00,2329.424,2329.673,2327.670,2328.112,2091,199
2024.06.19 09:00:00,2332.539,2332.753,2329.237,2329.454,2213,199
2024.06.19 08:30:00,2333.828,2333.828,2331.949,2332.541,1778,199
2024.06.19 08:00:00,2331.812,2334.964,2331.812,2333.842,2276,199
2024.06.19 07:30:00,2331.095,2331.964,2330.386,2331.768,1937,199
2024.06.19 07:00:00,2330.190,2332.693,2329.747,2331.104,2603,200
2024.06.19 06:30:00,2328.944,2330.719,2328.442,2330.237,2069,200
2024.06.19 06:00:00,2329.343,2330.177,2328.357,2328.948,1875,200
2024.06.19 05:30:00,2328.544,2330.026,2326.796,2329.300,1911,200
2024.06.19 05:00:00,2327.916,2328.633,2326.977,2328.547,1433,200
2024.06.19 04:30:00,2327.760,2328.470,2327.627,2327.919,1049,200
2024.06.19 04:00:00,2328.222,2328.439,2327.242,2327.767,1595,199
2024.06.19 03:30:00,2329.604,2329.669,2327.928,2328.270,1265,199
2024.06.19 03:00:00,2330.288,2331.753,2329.221,2329.588,1837,199
2024.06.19 02:30:00,2330.413,2331.271,2330.068,2330.282,1820,199
2024.06.19 02:00:00,2330.069,2330.963,2328.911,2330.393,1824,199
2024.06.19 01:30:00,2328.373,2330.922,2328.036,2330.070,2163,200
2024.06.19 01:00:00,2329.414,2329.789,2326.493,2328.378,2350,199
2024.06.19 00:30:00,2328.157,2329.958,2328.015,2329.447,1513,200
2024.06.19 00:00:00,2328.274,2329.778,2328.105,2328.140,1515,199
2024.06.18 23:30:00,2329.116,2329.606,2327.959,2328.254,1078,199
2024.06.18 23:00:00,2328.289,2329.460,2328.126,2329.111,764,200
2024.06.18 22:30:00,2328.674,2329.377,2327.498,2328.289,997,200
2024.06.18 22:00:00,2329.788,2330.182,2328.672,2328.672,918,199
2024.06.18 20:30:00,2329.910,2329.910,2328.857,2329.408,892,200
2024.06.18 20:00:00,2329.351,2330.549,2329.331,2329.905,1091,199
2024.06.18 19:30:00,2329.379,2330.542,2328.830,2329.358,1854,199
2024.06.18 19:00:00,2331.223,2331.223,2328.496,2329.397,1816,199
2024.06.18 18:30:00,2329.859,2331.488,2329.544,2331.226,2124,199
2024.06.18 18:00:00,2329.642,2330.301,2327.445,2329.905,2323,199
2024.06.18 17:30:00,2331.587,2333.087,2328.356,2329.688,2298,199
2024.06.18 17:00:00,2330.230,2332.558,2328.210,2331.603,2971,199
2024.06.18 16:30:00,2328.758,2330.729,2326.448,2330.181,2597,199
2024.06.18 16:00:00,2326.916,2329.754,2326.779,2328.746,2758,199
2024.06.18 15:30:00,2325.135,2329.758,2323.692,2326.864,3703,200
2024.06.18 15:00:00,2323.651,2327.112,2318.708,2325.085,4334,199
2024.06.18 14:30:00,2325.514,2326.985,2322.114,2323.637,3859,199
2024.06.18 14:00:00,2326.652,2327.152,2322.833,2325.505,4775,199
2024.06.18 13:30:00,2317.437,2327.703,2313.715,2326.715,9995,199
2024.06.18 13:00:00,2313.949,2320.276,2313.682,2317.396,4904,199
2024.06.18 12:30:00,2312.241,2324.185,2312.241,2313.896,8338,199
2024.06.18 12:00:00,2313.279,2315.417,2311.409,2312.202,2909,199
2024.06.18 11:30:00,2311.207,2314.168,2309.514,2313.311,2388,199
2024.06.18 11:00:00,2308.350,2311.260,2306.624,2311.212,2442,199
2024.06.18 10:30:00,2310.055,2310.200,2306.533,2308.304,2383,199
2024.06.18 10:00:00,2311.136,2312.402,2307.861,2310.102,2339,199
2024.06.18 09:30:00,2312.215,2312.401,2310.891,2311.168,2322,199
2024.06.18 09:00:00,2311.228,2314.247,2310.852,2312.235,2357,199
2024.06.18 08:30:00,2311.768,2313.191,2310.666,2311.259,2418,199
2024.06.18 08:00:00,2315.473,2315.473,2311.496,2311.732,2741,199
2024.06.18 07:30:00,2318.168,2318.846,2314.957,2315.505,2156,199
2024.06.18 07:00:00,2320.091,2320.171,2317.539,2318.214,2263,199
2024.06.18 06:30:00,2321.025,2321.578,2318.689,2320.085,2149,199
2024.06.18 06:00:00,2322.123,2322.706,2319.915,2321.012,2123,199
2024.06.18 05:30:00,2320.714,2323.741,2320.123,2322.125,2353,199
2024.06.18 05:00:00,2322.598,2322.707,2319.404,2320.719,2167,199
2024.06.18 04:30:00,2324.613,2324.661,2321.901,2322.609,1648,199
2024.06.18 04:00:00,2324.408,2324.812,2323.063,2324.611,1631,199
2024.06.18 03:30:00,2324.424,2324.916,2323.751,2324.411,1416,200
2024.06.18 03:00:00,2324.315,2325.102,2323.187,2324.432,2026,199
2024.06.18 02:30:00,2322.582,2325.633,2322.075,2324.351,2279,199
2024.06.18 02:00:00,2322.562,2323.864,2321.531,2322.575,2088,199
2024.06.18 01:30:00,2321.461,2323.114,2319.731,2322.544,2261,200
2024.06.18 01:00:00,2324.086,2325.440,2319.234,2321.460,3014,199
2024.06.18 00:30:00,2322.184,2325.538,2322.184,2324.085,2139,199
2024.06.18 00:00:00,2320.634,2323.215,2320.634,2322.116,1780,199
2024.06.17 23:30:00,2319.918,2320.934,2319.667,2320.645,1127,200
2024.06.17 23:00:00,2321.008,2321.229,2319.148,2319.883,940,199
2024.06.17 22:30:00,2320.369,2321.196,2320.233,2320.950,725,200
2024.06.17 22:00:00,2320.081,2320.728,2319.695,2320.346,778,200
2024.06.17 20:30:00,2319.054,2319.676,2318.413,2319.015,914,200
2024.06.17 20:00:00,2320.182,2320.725,2319.035,2319.047,1226,200
2024.06.17 19:30:00,2318.642,2320.569,2318.548,2320.138,1983,199
2024.06.17 19:00:00,2317.857,2320.016,2317.794,2318.641,1968,200
2024.06.17 18:30:00,2317.039,2319.227,2316.192,2317.846,2005,199
2024.06.17 18:00:00,2316.666,2318.374,2316.079,2317.087,2093,200
2024.06.17 17:30:00,2314.206,2317.175,2313.218,2316.635,2149,200
2024.06.17 17:00:00,2316.837,2318.307,2313.973,2314.152,2443,199
2024.06.17 16:30:00,2314.625,2317.025,2314.430,2316.843,2391,199
2024.06.17 16:00:00,2312.538,2315.862,2312.538,2314.578,2970,199
2024.06.17 15:30:00,2319.607,2319.663,2309.971,2312.489,5770,199
2024.06.17 15:00:00,2324.523,2325.481,2319.425,2319.553,3047,199
2024.06.17 14:30:00,2326.089,2327.643,2322.285,2324.476,3381,199
2024.06.17 14:00:00,2320.933,2326.611,2318.307,2326.014,3900,199
2024.06.17 13:30:00,2323.718,2325.744,2319.020,2320.978,4583,199
2024.06.17 13:00:00,2319.520,2326.312,2318.736,2323.666,3983,199
2024.06.17 12:30:00,2318.404,2321.100,2316.767,2319.568,2956,199
2024.06.17 12:00:00,2318.230,2320.336,2317.384,2318.348,3080,199
2024.06.17 11:30:00,2321.203,2321.313,2317.551,2318.185,2677,199
2024.06.17 11:00:00,2320.471,2321.943,2319.727,2321.195,2169,199
2024.06.17 10:30:00,2321.927,2322.516,2319.519,2320.460,1947,200
2024.06.17 10:00:00,2320.027,2322.550,2319.738,2321.951,2126,199
2024.06.17 09:30:00,2320.852,2321.337,2319.203,2320.062,2342,200
2024.06.17 09:00:00,2321.295,2322.586,2320.464,2320.889,2126,199
2024.06.17 08:30:00,2320.773,2322.281,2318.418,2321.279,2315,199
2024.06.17 08:00:00,2316.962,2321.434,2316.413,2320.757,2508,199
2024.06.17 07:30:00,2319.513,2320.112,2315.521,2316.993,2406,199
2024.06.17 07:00:00,2317.287,2319.552,2316.370,2319.478,2402,199
2024.06.17 06:30:00,2318.572,2318.572,2315.437,2317.335,2632,199
2024.06.17 06:00:00,2318.506,2319.237,2316.800,2318.556,2604,199
2024.06.17 05:30:00,2321.720,2321.888,2317.737,2318.552,3183,199
2024.06.17 05:00:00,2323.675,2323.675,2320.951,2321.689,1725,199
2024.06.17 04:30:00,2324.589,2326.233,2322.637,2323.692,1910,200
2024.06.17 04:00:00,2324.307,2324.842,2323.554,2324.574,1434,199
2024.06.17 03:30:00,2322.818,2325.146,2321.909,2324.309,1882,199
2024.06.17 03:00:00,2322.606,2323.250,2321.659,2322.806,2164,199
2024.06.17 02:30:00,2325.502,2325.841,2321.475,2322.655,2707,199
2024.06.17 02:00:00,2326.213,2326.213,2323.486,2325.562,2329,200
2024.06.17 01:30:00,2326.405,2328.500,2325.378,2326.257,2534,199
2024.06.17 01:00:00,2326.399,2328.948,2322.740,2326.449,3929,199
2024.06.17 00:30:00,2325.916,2327.246,2325.704,2326.418,1696,199
2024.06.17 00:00:00,2328.918,2328.918,2325.219,2325.947,2212,199
2024.06.16 23:30:00,2328.054,2329.675,2327.698,2328.873,1475,200
2024.06.16 23:00:00,2328.858,2329.183,2327.412,2328.063,1017,199
2024.06.16 22:30:00,2330.074,2330.178,2327.554,2328.796,1083,199
2024.06.16 22:00:00,2331.087,2331.486,2329.937,2330.030,811,199
2024.06.14 20:30:00,2331.741,2333.064,2331.354,2332.825,1237,199
2024.06.14 20:00:00,2332.506,2332.984,2330.917,2331.785,1339,199
2024.06.14 19:30:00,2333.555,2335.378,2332.136,2332.452,2033,199
2024.06.14 19:00:00,2334.531,2334.531,2332.374,2333.515,2070,200
2024.06.14 18:30:00,2333.958,2335.085,2332.859,2334.573,1940,199
2024.06.14 18:00:00,2334.086,2334.430,2332.178,2333.914,2217,199
2024.06.14 17:30:00,2333.287,2335.557,2332.295,2334.089,2436,199
2024.06.14 17:00:00,2328.840,2333.965,2328.471,2333.230,2809,199
2024.06.14 16:30:00,2329.230,2331.916,2328.609,2328.788,2779,199
2024.06.14 16:00:00,2326.129,2331.232,2325.353,2329.178,3650,199
2024.06.14 15:30:00,2327.374,2328.077,2324.007,2326.087,3240,199
2024.06.14 15:00:00,2329.985,2332.168,2326.446,2327.405,3899,199
2024.06.14 14:30:00,2332.656,2333.431,2327.932,2330.052,4724,199
2024.06.14 14:00:00,2330.393,2335.474,2327.975,2332.608,6100,199
2024.06.14 13:30:00,2327.510,2332.867,2324.150,2330.386,6163,199
2024.06.14 13:00:00,2330.253,2331.694,2327.048,2327.541,5546,199
2024.06.14 12:30:00,2330.378,2333.357,2327.178,2330.287,4827,199
2024.06.14 12:00:00,2332.043,2333.387,2328.160,2330.359,4729,199
2024.06.14 11:30:00,2328.937,2336.559,2328.937,2332.012,4049,199
2024.06.14 11:00:00,2330.447,2330.730,2326.032,2328.951,4031,199
2024.06.14 10:30:00,2328.333,2332.649,2326.100,2330.492,3889,199
2024.06.14 10:00:00,2322.607,2329.652,2320.916,2328.325,3917,199
2024.06.14 09:30:00,2316.807,2322.736,2316.578,2322.651,3104,199
2024.06.14 09:00:00,2317.387,2317.973,2315.225,2316.858,2639,199
2024.06.14 08:30:00,2318.697,2319.393,2315.886,2317.349,2716,199
2024.06.14 08:00:00,2315.184,2321.637,2314.725,2318.689,3572,199
2024.06.14 07:30:00,2311.567,2316.707,2310.973,2315.226,3219,199
2024.06.14 07:00:00,2312.564,2313.319,2309.344,2311.612,3150,199
2024.06.14 06:30:00,2311.227,2312.771,2310.398,2312.613,2717,199
2024.06.14 06:00:00,2309.825,2312.168,2307.436,2311.192,2942,199
2024.06.14 05:30:00,2306.956,2311.589,2306.718,2309.880,2919,199
2024.06.14 05:00:00,2305.870,2307.431,2305.503,2306.964,1652,199
2024.06.14 04:30:00,2304.265,2306.097,2303.816,2305.864,1952,199
2024.06.14 04:00:00,2305.417,2305.700,2303.449,2304.274,1664,199
2024.06.14 03:30:00,2306.944,2307.390,2304.956,2305.461,1987,199
2024.06.14 03:00:00,2306.591,2308.605,2305.283,2306.914,2694,199
2024.06.14 02:30:00,2305.310,2307.040,2304.212,2306.591,2344,199
2024.06.14 02:00:00,2305.918,2306.673,2304.912,2305.355,2071,199
2024.06.14 01:30:00,2303.223,2306.789,2303.017,2305.967,2513,199
2024.06.14 01:00:00,2304.886,2307.128,2303.160,2303.237,2710,199
2024.06.14 00:30:00,2303.409,2305.729,2303.409,2304.884,1654,200
2024.06.14 00:00:00,2302.379,2303.786,2301.503,2303.409,1653,200
2024.06.13 23:30:00,2302.151,2302.750,2301.689,2302.335,1124,199
2024.06.13 23:00:00,2302.920,2303.268,2302.038,2302.156,871,200
2024.06.13 22:30:00,2303.394,2303.747,2302.872,2302.887,856,199
2024.06.13 22:00:00,2303.369,2304.117,2303.188,2303.367,825,199
2024.06.13 20:30:00,2303.665,2304.226,2303.322,2303.847,924,200
2024.06.13 20:00:00,2303.463,2304.322,2302.867,2303.646,1264,199
2024.06.13 19:30:00,2303.492,2304.894,2303.166,2303.413,1985,199
2024.06.13 19:00:00,2302.966,2304.238,2302.686,2303.545,2019,199
2024.06.13 18:30:00,2301.987,2303.966,2301.591,2302.970,1932,199
2024.06.13 18:00:00,2301.431,2302.392,2300.017,2302.041,2238,199
2024.06.13 17:30:00,2302.335,2303.145,2300.138,2301.444,2549,199
2024.06.13 17:00:00,2299.279,2304.409,2299.049,2302.291,3821,199
2024.06.13 16:30:00,2298.738,2300.326,2297.134,2299.236,3611,199
2024.06.13 16:00:00,2298.938,2299.392,2295.463,2298.798,4984,199
2024.06.13 15:30:00,2308.750,2309.045,2297.746,2298.992,5759,199
2024.06.13 15:00:00,2313.565,2317.038,2304.695,2308.691,7663,199
2024.06.13 14:30:00,2309.955,2314.208,2309.154,2313.508,4924,199
2024.06.13 14:00:00,2310.693,2314.446,2305.647,2309.998,7425,199
2024.06.13 13:30:00,2318.907,2324.740,2308.349,2310.736,7494,199
2024.06.13 13:00:00,2323.221,2323.947,2315.138,2318.966,5951,199
2024.06.13 12:30:00,2307.574,2326.755,2305.515,2323.261,10748,199
2024.06.13 12:00:00,2307.073,2309.632,2305.507,2307.617,3993,199
2024.06.13 11:30:00,2311.302,2311.519,2303.935,2307.026,3683,199
2024.06.13 11:00:00,2316.329,2316.692,2309.689,2311.291,3341,199
2024.06.13 10:30:00,2319.068,2319.954,2316.290,2316.290,2207,200
2024.06.13 10:00:00,2315.397,2319.893,2315.243,2319.053,2383,199
2024.06.13 09:30:00,2316.068,2316.569,2313.368,2315.446,2211,199
2024.06.13 09:00:00,2315.537,2318.424,2315.163,2316.060,2420,199
2024.06.13 08:30:00,2315.061,2316.346,2313.905,2315.560,2255,199
2024.06.13 08:00:00,2317.060,2317.201,2314.443,2315.113,2415,199
2024.06.13 07:30:00,2315.303,2318.566,2314.828,2317.012,2847,199
2024.06.13 07:00:00,2315.586,2317.149,2313.298,2315.276,2527,199
2024.06.13 06:30:00,2313.056,2316.115,2312.639,2315.632,2398,199
2024.06.13 06:00:00,2311.564,2314.519,2311.148,2313.073,2787,200
2024.06.13 05:30:00,2310.108,2312.222,2308.966,2311.612,2443,200
2024.06.13 05:00:00,2311.777,2312.216,2309.554,2310.120,1966,199
2024.06.13 04:30:00,2312.494,2312.725,2309.308,2311.773,2056,199
2024.06.13 04:00:00,2314.239,2314.844,2311.853,2312.523,1597,199
2024.06.13 03:30:00,2314.446,2314.797,2313.126,2314.248,1893,199
2024.06.13 03:00:00,2314.130,2316.313,2312.549,2314.400,2510,199
2024.06.13 02:30:00,2315.690,2315.935,2310.636,2314.150,2792,199
2024.06.13 02:00:00,2312.659,2316.122,2312.019,2315.743,2533,199
2024.06.13 01:30:00,2311.749,2313.215,2308.050,2312.612,4176,199
2024.06.13 01:00:00,2320.777,2321.545,2310.333,2311.792,5961,199
2024.06.13 00:30:00,2321.604,2322.964,2318.649,2320.728,1869,199
2024.06.13 00:00:00,2320.570,2321.713,2317.564,2321.572,1987,199
2024.06.12 23:30:00,2321.547,2322.352,2320.100,2320.555,1372,200
2024.06.12 23:00:00,2321.923,2322.385,2320.719,2321.551,1264,200
2024.06.12 22:30:00,2322.626,2323.154,2321.657,2321.925,1006,200
2024.06.12 22:00:00,2324.700,2325.354,2322.621,2322.621,1357,199
2024.06.12 20:30:00,2323.140,2324.554,2322.297,2324.393,1534,199
2024.06.12 20:00:00,2321.304,2324.717,2320.258,2323.142,2071,199
2024.06.12 19:30:00,2316.673,2321.346,2315.822,2321.263,4015,199
2024.06.12 19:00:00,2322.729,2324.638,2316.040,2316.631,5835,199
2024.06.12 18:30:00,2330.786,2332.890,2319.312,2322.697,13535,199
2024.06.12 18:00:00,2335.224,2335.224,2323.468,2330.582,13291,199
2024.06.12 17:30:00,2337.373,2337.973,2332.802,2335.292,3125,199
2024.06.12 17:00:00,2337.686,2339.558,2335.410,2337.375,3033,199
2024.06.12 16:30:00,2335.048,2338.166,2335.048,2337.635,2871,199
2024.06.12 16:00:00,2335.596,2337.579,2333.128,2335.032,5006,199
2024.06.12 15:30:00,2329.930,2337.158,2328.941,2335.552,5856,199
2024.06.12 15:00:00,2325.287,2330.179,2324.648,2329.885,4980,199
2024.06.12 14:30:00,2325.706,2326.207,2321.563,2325.229,5235,199
2024.06.12 14:00:00,2329.774,2329.942,2320.053,2325.826,6692,199
2024.06.12 13:30:00,2340.482,2340.986,2324.956,2329.789,13566,199
2024.06.12 13:00:00,2335.877,2341.629,2335.807,2340.402,9204,199
2024.06.12 12:30:00,2314.943,2337.684,2314.943,2335.912,12847,199
2024.06.12 12:00:00,2312.866,2316.119,2311.564,2314.842,3396,199
2024.06.12 11:30:00,2313.943,2314.746,2312.215,2312.847,2578,199
2024.06.12 11:00:00,2313.296,2314.769,2312.268,2313.899,2679,199
2024.06.12 10:30:00,2313.768,2314.166,2313.010,2313.348,1885,200
2024.06.12 10:00:00,2313.957,2314.718,2312.164,2313.718,2110,199
2024.06.12 09:30:00,2314.655,2315.352,2312.157,2314.005,2176,199
2024.06.12 09:00:00,2312.731,2315.383,2312.415,2314.668,2305,200
2024.06.12 08:30:00,2312.928,2313.335,2310.763,2312.775,2087,199
2024.06.12 08:00:00,2314.518,2315.697,2312.761,2312.929,2350,200
2024.06.12 07:30:00,2312.405,2314.526,2311.164,2314.479,2061,199
2024.06.12 07:00:00,2314.833,2315.464,2311.945,2312.367,2381,199
2024.06.12 06:30:00,2315.928,2317.688,2314.530,2314.880,2644,199
2024.06.12 06:00:00,2314.968,2317.780,2313.791,2315.941,2287,200
2024.06.12 05:30:00,2313.269,2315.342,2312.458,2314.949,2135,199
2024.06.12 05:00:00,2312.729,2313.473,2312.375,2313.311,1653,200
2024.06.12 04:30:00,2313.848,2314.289,2312.411,2312.710,1456,200
2024.06.12 04:00:00,2314.031,2314.376,2313.137,2313.816,1371,200
2024.06.12 03:30:00,2315.592,2316.300,2313.818,2314.024,1466,199
2024.06.12 03:00:00,2313.592,2316.748,2313.537,2315.600,2119,200
2024.06.12 02:30:00,2314.847,2315.005,2310.705,2313.640,2674,199
2024.06.12 02:00:00,2314.435,2315.493,2311.700,2314.845,2604,199
2024.06.12 01:30:00,2311.877,2315.144,2310.905,2314.418,2847,199
2024.06.12 01:00:00,2313.795,2313.795,2310.790,2311.918,2859,199
2024.06.12 00:30:00,2314.638,2315.562,2313.387,2313.797,1538,200
2024.06.12 00:00:00,2315.056,2315.631,2314.421,2314.647,1471,199
2024.06.11 23:30:00,2315.978,2316.094,2313.865,2315.071,1712,199
2024.06.11 23:00:00,2316.908,2317.442,2314.787,2315.976,1118,200
2024.06.11 22:30:00,2315.235,2317.605,2315.235,2316.864,1286,200
2024.06.11 22:00:00,2316.526,2316.712,2315.130,2315.204,778,199
2024.06.11 20:30:00,2315.966,2316.872,2315.223,2316.639,1115,200
2024.06.11 20:00:00,2315.350,2316.550,2314.737,2315.963,1370,199
2024.06.11 19:30:00,2313.327,2315.669,2312.424,2315.310,2005,199
2024.06.11 19:00:00,2313.757,2314.717,2313.369,2313.369,1869,199
2024.06.11 18:30:00,2314.844,2315.501,2313.190,2313.808,1532,199
2024.06.11 18:00:00,2312.732,2315.756,2312.084,2314.826,2158,199
2024.06.11 17:30:00,2309.448,2313.432,2309.134,2312.702,2290,199
2024.06.11 17:00:00,2308.518,2311.574,2307.823,2309.417,3448,199
2024.06.11 16:30:00,2307.096,2308.937,2305.788,2308.472,2765,199
2024.06.11 16:00:00,2310.171,2312.362,2306.645,2307.077,3125,199
2024.06.11 15:30:00,2312.295,2314.362,2309.933,2310.121,3260,199
2024.06.11 15:00:00,2314.758,2315.912,2311.174,2312.347,3705,199
2024.06.11 14:30:00,2314.480,2317.780,2312.861,2314.709,4061,199
2024.06.11 14:00:00,2314.660,2317.167,2312.405,2314.434,4876,199
2024.06.11 13:30:00,2312.979,2315.215,2309.225,2314.715,6759,199
2024.06.11 13:00:00,2317.973,2319.573,2310.640,2313.023,9494,199
2024.06.11 12:30:00,2314.404,2319.950,2314.285,2317.959,4371,199
2024.06.11 12:00:00,2307.607,2315.529,2307.538,2314.449,4073,199
2024.06.11 11:30:00,2306.992,2307.726,2305.630,2307.644,2404,199
2024.06.11 11:00:00,2307.871,2308.262,2305.438,2306.956,2550,200
2024.06.11 10:30:00,2307.852,2308.868,2305.776,2307.829,2435,199
2024.06.11 10:00:00,2306.450,2308.646,2305.214,2307.893,2375,199
2024.06.11 09:30:00,2302.545,2307.092,2301.494,2306.420,2639,199
2024.06.11 09:00:00,2306.004,2307.350,2302.176,2302.513,2701,199
2024.06.11 08:30:00,2306.872,2307.363,2304.769,2306.019,2503,199
2024.06.11 08:00:00,2304.517,2307.760,2303.227,2306.902,2961,199
2024.06.11 07:30:00,2305.062,2305.421,2302.863,2304.485,2437,199
2024.06.11 07:00:00,2302.024,2305.298,2301.656,2305.111,2855,199
2024.06.11 06:30:00,2303.393,2304.625,2301.230,2302.071,2588,199
2024.06.11 06:00:00,2299.664,2303.571,2298.655,2303.413,2639,199
2024.06.11 05:30:00,2301.012,2301.466,2297.647,2299.568,2900,200
2024.06.11 05:00:00,2303.521,2304.373,2300.714,2301.046,1823,199
2024.06.11 04:30:00,2302.221,2303.867,2301.405,2303.571,1657,199
2024.06.11 04:00:00,2303.686,2303.934,2302.033,2302.225,1662,200
2024.06.11 03:30:00,2303.619,2304.388,2302.730,2303.733,1978,199
2024.06.11 03:00:00,2301.835,2304.049,2300.755,2303.585,2509,199
2024.06.11 02:30:00,2302.714,2303.667,2299.804,2301.869,3682,199
2024.06.11 02:00:00,2302.805,2303.403,2298.778,2302.657,3736,199
2024.06.11 01:30:00,2308.884,2309.545,2301.639,2302.838,3674,199
2024.06.11 01:00:00,2310.812,2310.812,2303.403,2308.899,6545,199
2024.06.11 00:30:00,2309.151,2311.898,2309.032,2310.866,1755,199
2024.06.11 00:00:00,2309.925,2310.193,2309.069,2309.193,1517,199
2024.06.10 23:30:00,2309.713,2310.582,2308.751,2309.930,1428,200
2024.06.10 23:00:00,2309.756,2310.250,2309.381,2309.701,885,199
2024.06.10 22:30:00,2311.287,2311.349,2309.699,2309.741,981,200
2024.06.10 22:00:00,2311.889,2312.147,2310.113,2311.322,1211,199
2024.06.10 20:30:00,2309.816,2310.947,2309.201,2310.782,958,200
2024.06.10 20:00:00,2308.786,2310.092,2308.475,2309.817,1354,199
2024.06.10 19:30:00,2311.220,2311.711,2308.636,2308.733,2067,199
2024.06.10 19:00:00,2310.907,2312.274,2310.790,2311.227,1857,200
2024.06.10 18:30:00,2310.795,2311.752,2309.866,2310.879,1989,200
2024.06.10 18:00:00,2311.816,2312.018,2310.015,2310.793,2028,199
2024.06.10 17:30:00,2309.477,2313.375,2309.069,2311.830,2195,199
2024.06.10 17:00:00,2312.954,2313.219,2309.191,2309.435,2704,199
2024.06.10 16:30:00,2312.627,2313.766,2310.351,2312.918,2872,199
2024.06.10 16:00:00,2307.348,2312.944,2306.936,2312.580,3631,199
2024.06.10 15:30:00,2304.477,2308.635,2303.804,2307.300,3059,199
2024.06.10 15:00:00,2302.742,2306.173,2301.254,2304.440,3517,200
2024.06.10 14:30:00,2303.800,2307.198,2302.313,2302.695,4147,199
2024.06.10 14:00:00,2305.611,2306.527,2301.700,2303.844,4366,199
2024.06.10 13:30:00,2303.870,2306.280,2300.353,2305.567,5443,199
2024.06.10 13:00:00,2306.143,2307.790,2303.758,2303.918,3605,199
2024.06.10 12:30:00,2307.118,2307.354,2304.647,2306.100,3731,199
2024.06.10 12:00:00,2304.993,2308.662,2303.141,2307.075,4373,199
2024.06.10 11:30:00,2299.109,2305.283,2298.631,2305.044,3095,199
2024.06.10 11:00:00,2298.482,2301.212,2297.803,2299.118,2841,199
2024.06.10 10:30:00,2296.284,2298.776,2295.514,2298.438,2422,199
2024.06.10 10:00:00,2295.329,2297.485,2295.276,2296.299,2562,199
2024.06.10 09:30:00,2296.288,2297.444,2294.613,2295.304,2255,199
2024.06.10 09:00:00,2292.602,2296.854,2291.827,2296.247,2943,199
2024.06.10 08:30:00,2294.881,2297.476,2292.457,2292.627,2712,199
2024.06.10 08:00:00,2296.523,2297.566,2294.561,2294.903,2971,199
2024.06.10 07:30:00,2295.431,2297.246,2294.352,2296.475,2789,199
2024.06.10 07:00:00,2291.245,2296.652,2290.426,2295.393,4027,199
2024.06.10 06:30:00,2290.565,2294.331,2287.700,2291.199,3619,199
2024.06.10 06:00:00,2295.698,2296.546,2290.370,2290.515,3146,199
2024.06.10 05:30:00,2295.530,2297.247,2295.104,2295.650,2548,199
2024.06.10 05:00:00,2294.797,2295.988,2292.130,2295.491,2305,199
2024.06.10 04:30:00,2294.941,2295.768,2293.359,2294.788,2020,199
2024.06.10 04:00:00,2295.287,2295.705,2292.701,2294.948,2084,200
2024.06.10 03:30:00,2296.508,2296.697,2294.908,2295.329,1907,199
2024.06.10 03:00:00,2296.255,2297.727,2294.799,2296.507,1973,199
2024.06.10 02:30:00,2298.751,2298.893,2295.496,2296.219,2360,199
2024.06.10 02:00:00,2297.581,2301.403,2296.769,2298.704,2681,199
2024.06.10 01:30:00,2294.836,2297.970,2294.663,2297.629,2240,199
2024.06.10 01:00:00,2296.947,2297.119,2293.904,2294.788,1942,199
2024.06.10 00:30:00,2295.806,2297.086,2294.479,2296.991,2026,200
2024.06.10 00:00:00,2298.529,2299.847,2294.137,2295.748,2194,199
2024.06.09 23:30:00,2298.787,2300.041,2298.086,2298.479,1855,199
2024.06.09 23:00:00,2297.380,2299.094,2296.436,2298.783,1616,200
2024.06.09 22:30:00,2293.586,2298.434,2293.326,2297.428,1935,199
2024.06.09 22:00:00,2290.432,2295.987,2290.377,2293.577,1750,200
2024.06.07 20:30:00,2290.975,2294.327,2290.153,2293.798,2353,199
2024.06.07 20:00:00,2288.290,2292.071,2286.723,2290.970,3082,199
2024.06.07 19:30:00,2295.131,2295.658,2287.536,2288.334,4005,199
2024.06.07 19:00:00,2301.436,2301.443,2293.779,2295.187,3925,199
2024.06.07 18:30:00,2305.022,2305.022,2299.898,2301.410,3359,199
2024.06.07 18:00:00,2305.513,2307.119,2303.689,2304.979,2677,199
2024.06.07 17:30:00,2307.366,2308.295,2303.685,2305.475,3068,199
2024.06.07 17:00:00,2311.624,2312.331,2305.376,2307.416,4078,199
2024.06.07 16:30:00,2311.194,2314.486,2307.459,2311.573,4971,199
2024.06.07 16:00:00,2305.019,2311.801,2302.937,2311.206,4310,199
2024.06.07 15:30:00,2308.595,2310.019,2304.449,2304.957,5487,199
2024.06.07 15:00:00,2313.217,2315.497,2308.541,2308.641,6051,199
2024.06.07 14:30:00,2318.239,2321.109,2310.089,2313.248,6497,199
2024.06.07 14:00:00,2309.454,2320.620,2307.520,2318.191,9898,199
2024.06.07 13:30:00,2325.343,2326.441,2304.995,2309.403,12849,199
2024.06.07 13:00:00,2319.215,2328.040,2317.515,2325.289,9034,199
2024.06.07 12:30:00,2333.879,2334.485,2313.173,2319.268,15868,199
2024.06.07 12:00:00,2336.489,2339.313,2330.314,2333.835,7366,199
2024.06.07 11:30:00,2334.596,2339.308,2332.841,2336.498,4232,199
2024.06.07 11:00:00,2333.572,2335.109,2330.868,2334.588,3948,199
2024.06.07 10:30:00,2336.422,2337.083,2331.939,2333.613,3486,199
2024.06.07 10:00:00,2339.262,2339.262,2333.763,2336.480,3754,199
2024.06.07 09:30:00,2338.320,2341.787,2337.427,2339.276,3947,199
2024.06.07 09:00:00,2347.308,2347.946,2337.372,2338.281,5392,199
2024.06.07 08:30:00,2352.439,2352.490,2342.536,2347.262,7031,199
2024.06.07 08:00:00,2373.536,2373.934,2350.784,2352.492,11335,199
2024.06.07 07:30:00,2375.135,2375.483,2372.742,2373.584,2686,199
2024.06.07 07:00:00,2375.369,2379.284,2374.616,2375.093,2676,199
2024.06.07 06:30:00,2373.805,2376.624,2372.991,2375.404,3095,199
2024.06.07 06:00:00,2375.904,2377.754,2372.842,2373.772,3416,199
2024.06.07 05:30:00,2383.201,2383.485,2375.014,2375.938,3818,199
2024.06.07 05:00:00,2386.571,2387.702,2380.160,2383.258,3336,199
2024.06.07 04:30:00,2384.213,2387.495,2384.151,2386.549,2176,199
2024.06.07 04:00:00,2380.075,2384.426,2379.222,2384.193,2003,199
2024.06.07 03:30:00,2377.933,2381.969,2377.261,2380.121,2249,199
2024.06.07 03:00:00,2376.572,2378.753,2375.132,2377.901,2479,199
2024.06.07 02:30:00,2370.885,2378.226,2369.784,2376.536,3492,199
2024.06.07 02:00:00,2370.958,2372.270,2369.377,2370.884,2548,199
2024.06.07 01:30:00,2372.784,2373.304,2370.145,2370.927,2986,199
2024.06.07 01:00:00,2378.460,2379.967,2371.528,2372.840,4147,199
2024.06.07 00:30:00,2376.611,2379.242,2376.297,2378.418,2141,199
2024.06.07 00:00:00,2376.735,2378.236,2376.015,2376.608,1726,199
2024.06.06 23:30:00,2377.093,2377.695,2376.238,2376.730,1268,200
2024.06.06 23:00:00,2376.948,2378.125,2376.463,2377.088,888,199
2024.06.06 22:30:00,2376.068,2377.131,2375.956,2376.945,726,200
2024.06.06 22:00:00,2376.653,2376.954,2375.592,2376.066,870,200
2024.06.06 20:30:00,2373.211,2376.102,2372.814,2375.754,1387,199
2024.06.06 20:00:00,2372.472,2373.621,2372.285,2373.200,1420,199
2024.06.06 19:30:00,2374.006,2374.141,2371.648,2372.497,2153,200
2024.06.06 19:00:00,2372.037,2375.452,2371.177,2374.041,2151,199
2024.06.06 18:30:00,2371.381,2373.650,2370.839,2372.057,1994,199
2024.06.06 18:00:00,2373.085,2373.085,2368.979,2371.398,2792,199
2024.06.06 17:30:00,2371.596,2373.996,2371.224,2373.075,2449,199
2024.06.06 17:00:00,2372.882,2373.371,2370.637,2371.643,2924,199
2024.06.06 16:30:00,2374.456,2375.832,2371.639,2372.854,3115,199
2024.06.06 16:00:00,2374.209,2376.908,2370.301,2374.424,4817,199
2024.06.06 15:30:00,2374.786,2378.511,2373.536,2374.226,4828,199
2024.06.06 15:00:00,2364.160,2374.878,2364.064,2374.751,5052,200
2024.06.06 14:30:00,2363.410,2366.317,2362.369,2364.193,4292,199
2024.06.06 14:00:00,2360.620,2365.951,2358.393,2363.367,6031,199
2024.06.06 13:30:00,2360.921,2366.991,2359.599,2360.620,10024,199
2024.06.06 13:00:00,2357.584,2361.108,2353.361,2360.865,6868,199
2024.06.06 12:30:00,2361.007,2365.181,2355.183,2357.532,6015,199
2024.06.06 12:00:00,2359.739,2361.544,2356.805,2360.888,4872,199
2024.06.06 11:30:00,2360.489,2361.965,2359.127,2359.760,2107,199
2024.06.06 11:00:00,2361.066,2361.927,2359.293,2360.487,1998,199
2024.06.06 10:30:00,2361.236,2361.924,2359.431,2361.014,1976,199
2024.06.06 10:00:00,2361.554,2361.851,2360.077,2361.213,1879,200
2024.06.06 09:30:00,2360.583,2362.195,2358.513,2361.552,2593,199
2024.06.06 09:00:00,2362.903,2363.888,2360.487,2360.533,1944,199
2024.06.06 08:30:00,2362.416,2363.179,2359.774,2362.862,2026,200
2024.06.06 08:00:00,2362.899,2363.138,2360.841,2362.397,2608,199
2024.06.06 07:30:00,2365.792,2366.857,2362.152,2362.906,2750,199
2024.06.06 07:00:00,2367.005,2368.391,2365.524,2365.814,2304,199
2024.06.06 06:30:00,2364.476,2367.690,2363.113,2367.050,2755,199
2024.06.06 06:00:00,2367.720,2367.955,2364.229,2364.491,2434,199
2024.06.06 05:30:00,2368.845,2369.532,2366.322,2367.700,2641,199
2024.06.06 05:00:00,2369.377,2371.395,2367.942,2368.844,1954,199
2024.06.06 04:30:00,2368.856,2370.566,2368.214,2369.380,1731,199
2024.06.06 04:00:00,2368.448,2369.152,2366.816,2368.872,1863,199
2024.06.06 03:30:00,2369.607,2370.130,2367.587,2368.445,1850,200
2024.06.06 03:00:00,2374.348,2374.965,2368.958,2369.620,3164,199
2024.06.06 02:30:00,2367.629,2374.652,2366.146,2374.322,3898,199
2024.06.06 02:00:00,2367.409,2369.037,2365.092,2367.671,2829,199
2024.06.06 01:30:00,2367.159,2373.322,2366.276,2367.466,5468,199
2024.06.06 01:00:00,2355.686,2367.962,2355.546,2367.194,5502,199
2024.06.06 00:30:00,2354.843,2355.983,2354.490,2355.737,1397,199
2024.06.06 00:00:00,2355.010,2355.776,2354.566,2354.838,1506,199
2024.06.05 23:30:00,2355.859,2356.031,2354.755,2355.011,1052,200
2024.06.05 23:00:00,2356.598,2357.230,2355.742,2355.848,1190,200
2024.06.05 22:30:00,2355.158,2356.856,2354.888,2356.609,986,599
2024.06.05 22:00:00,2356.891,2356.891,2354.893,2355.200,854,599
2024.06.05 20:30:00,2353.252,2355.221,2352.769,2355.147,1352,200
2024.06.05 20:00:00,2353.971,2354.632,2353.063,2353.272,1312,199
2024.06.05 19:30:00,2354.710,2355.074,2352.628,2353.928,2092,199
2024.06.05 19:00:00,2355.739,2356.071,2354.506,2354.760,1940,199
2024.06.05 18:30:00,2355.601,2356.738,2354.325,2355.767,2124,199
2024.06.05 18:00:00,2354.988,2356.019,2353.422,2355.549,2160,199
2024.06.05 17:30:00,2355.497,2355.686,2352.237,2355.029,2255,200
2024.06.05 17:00:00,2352.593,2355.716,2351.668,2355.551,2623,199
2024.06.05 16:30:00,2352.223,2353.967,2351.370,2352.542,2750,199
2024.06.05 16:00:00,2353.643,2354.971,2351.759,2352.246,3433,199
2024.06.05 15:30:00,2351.654,2357.389,2350.446,2353.649,5125,199
2024.06.05 15:00:00,2348.936,2354.072,2348.936,2351.607,5040,199
2024.06.05 14:30:00,2345.920,2350.269,2344.934,2348.880,5971,199
2024.06.05 14:00:00,2345.708,2346.706,2334.029,2345.870,12898,199
2024.06.05 13:30:00,2342.402,2345.927,2338.157,2345.755,7542,199
2024.06.05 13:00:00,2342.060,2345.236,2339.675,2342.365,4953,199
2024.06.05 12:30:00,2335.976,2344.047,2334.076,2342.112,4726,199
2024.06.05 12:00:00,2332.572,2338.075,2332.177,2335.975,5306,199
2024.06.05 11:30:00,2333.837,2334.831,2331.044,2332.513,2635,199
2024.06.05 11:00:00,2333.698,2335.484,2332.803,2333.863,2355,199
2024.06.05 10:30:00,2331.682,2335.527,2331.457,2333.750,2918,199
2024.06.05 10:00:00,2332.245,2332.937,2329.465,2331.662,2682,199
2024.06.05 09:30:00,2332.552,2333.919,2331.193,2332.304,2539,199
2024.06.05 09:00:00,2332.593,2333.429,2330.974,2332.580,2684,199
2024.06.05 08:30:00,2332.821,2335.083,2331.836,2332.536,2197,199
2024.06.05 08:00:00,2331.581,2334.558,2331.301,2332.783,2950,199
2024.06.05 07:30:00,2329.249,2332.539,2329.094,2331.588,2866,199
2024.06.05 07:00:00,2332.716,2333.694,2329.141,2329.191,2799,199
2024.06.05 06:30:00,2331.156,2333.698,2330.570,2332.702,2789,199
2024.06.05 06:00:00,2337.312,2338.379,2328.058,2331.189,3744,199
2024.06.05 05:30:00,2340.243,2340.882,2337.311,2337.311,2642,199
2024.06.05 05:00:00,2337.958,2341.666,2337.958,2340.295,2318,199
2024.06.05 04:30:00,2336.265,2338.216,2335.822,2337.964,1695,200
2024.06.05 04:00:00,2337.172,2337.855,2335.863,2336.220,1733,199
2024.06.05 03:30:00,2334.899,2337.923,2334.620,2337.121,2138,199
2024.06.05 03:00:00,2333.266,2336.570,2332.954,2334.905,2325,199
2024.06.05 02:30:00,2332.774,2333.516,2330.656,2333.310,2504,199
2024.06.05 02:00:00,2330.482,2332.964,2329.875,2332.771,1981,199
2024.06.05 01:30:00,2327.676,2330.908,2327.211,2330.448,2463,199
2024.06.05 01:00:00,2328.182,2328.704,2325.857,2327.665,2577,199
2024.06.05 00:30:00,2328.977,2329.659,2327.978,2328.182,1655,199
2024.06.05 00:00:00,2328.791,2329.246,2327.716,2328.985,1703,199
2024.06.04 23:30:00,2328.055,2328.897,2327.562,2328.785,1400,199
2024.06.04 23:00:00,2327.563,2328.382,2327.554,2328.009,728,200
2024.06.04 22:30:00,2327.552,2327.844,2327.256,2327.563,591,600
2024.06.04 22:00:00,2327.611,2328.120,2327.288,2327.550,690,599
2024.06.04 20:30:00,2326.645,2327.453,2325.980,2327.058,1253,200
2024.06.04 20:00:00,2327.355,2327.659,2326.371,2326.598,1118,200
2024.06.04 19:30:00,2327.328,2327.987,2326.152,2327.312,1937,199
2024.06.04 19:00:00,2328.199,2328.352,2325.989,2327.331,2020,199
2024.06.04 18:30:00,2327.698,2328.267,2326.021,2328.240,2091,200
2024.06.04 18:00:00,2328.700,2329.740,2327.109,2327.692,2580,199
2024.06.04 17:30:00,2327.470,2330.320,2327.431,2328.753,2916,199
2024.06.04 17:00:00,2323.910,2327.921,2323.696,2327.517,3248,199
2024.06.04 16:30:00,2323.748,2326.569,2322.510,2323.861,3340,199
2024.06.04 16:00:00,2326.071,2329.663,2322.777,2323.799,3679,199
2024.06.04 15:30:00,2326.324,2328.776,2325.162,2326.065,3846,199
2024.06.04 15:00:00,2317.651,2328.288,2317.395,2326.293,5898,199
2024.06.04 14:30:00,2320.641,2323.352,2316.349,2317.620,6314,199
2024.06.04 14:00:00,2324.644,2332.486,2315.515,2320.598,12880,199
2024.06.04 13:30:00,2337.216,2337.269,2322.023,2324.330,8243,199
2024.06.04 13:00:00,2335.109,2337.922,2331.809,2337.270,5924,199
2024.06.04 12:30:00,2333.074,2335.958,2331.544,2335.082,4113,199
2024.06.04 12:00:00,2327.877,2333.099,2326.634,2333.042,4444,199
2024.06.04 11:30:00,2325.463,2328.213,2325.248,2327.916,2847,199
2024.06.04 11:00:00,2329.213,2329.794,2325.470,2325.516,3663,199
2024.06.04 10:30:00,2333.867,2334.622,2328.849,2329.163,3309,199
2024.06.04 10:00:00,2329.906,2334.812,2329.776,2333.817,2911,199
2024.06.04 09:30:00,2329.296,2332.747,2329.147,2329.860,3395,199
2024.06.04 09:00:00,2333.329,2334.186,2326.691,2329.257,5245,199
2024.06.04 08:30:00,2335.116,2335.986,2332.233,2333.369,3527,199
2024.06.04 08:00:00,2339.678,2339.785,2334.811,2335.166,4957,199
2024.06.04 07:30:00,2343.315,2343.956,2339.038,2339.732,3095,199
2024.06.04 07:00:00,2344.499,2345.127,2342.528,2343.314,3003,199
2024.06.04 06:30:00,2349.033,2349.033,2344.281,2344.519,2921,199
2024.06.04 06:00:00,2347.678,2351.777,2347.163,2348.989,3102,199
2024.06.04 05:30:00,2348.207,2349.576,2347.265,2347.725,2447,200
2024.06.04 05:00:00,2349.217,2349.499,2347.953,2348.211,1856,199
2024.06.04 04:30:00,2348.345,2349.859,2347.546,2349.267,1538,200
2024.06.04 04:00:00,2345.692,2348.678,2345.122,2348.353,1993,199
2024.06.04 03:30:00,2345.216,2346.396,2344.111,2345.751,2085,200
2024.06.04 03:00:00,2346.804,2347.006,2344.791,2345.244,2110,200
2024.06.04 02:30:00,2346.824,2347.663,2345.639,2346.836,2427,199
2024.06.04 02:00:00,2347.075,2349.583,2346.161,2346.861,2212,199
2024.06.04 01:30:00,2347.542,2348.337,2343.124,2347.104,3284,199
2024.06.04 01:00:00,2350.647,2352.312,2346.928,2347.551,2954,199
2024.06.04 00:30:00,2351.787,2352.798,2350.090,2350.667,1797,199
2024.06.04 00:00:00,2350.641,2352.021,2350.221,2351.825,1678,199
2024.06.03 23:30:00,2350.651,2351.042,2349.715,2350.629,1413,200
2024.06.03 23:00:00,2350.558,2351.120,2349.923,2350.659,1004,200
2024.06.03 22:30:00,2350.220,2350.870,2349.879,2350.491,796,599
2024.06.03 22:00:00,2351.660,2351.811,2349.921,2350.213,890,599
2024.06.03 20:30:00,2348.930,2351.098,2348.930,2350.814,1371,199
2024.06.03 20:00:00,2347.654,2348.952,2346.898,2348.881,1375,200
2024.06.03 19:30:00,2345.697,2347.910,2344.683,2347.609,2171,199
2024.06.03 19:00:00,2348.216,2349.027,2345.558,2345.689,2136,199
2024.06.03 18:30:00,2348.698,2349.136,2346.723,2348.169,2412,199
2024.06.03 18:00:00,2348.377,2349.440,2346.474,2348.739,2695,199
2024.06.03 17:30:00,2348.523,2350.574,2346.031,2348.410,2860,199
2024.06.03 17:00:00,2349.079,2354.730,2347.357,2348.570,4656,199
2024.06.03 16:30:00,2343.662,2350.258,2343.125,2349.131,3897,199
2024.06.03 16:00:00,2342.730,2344.208,2341.348,2343.650,3123,199
2024.06.03 15:30:00,2342.453,2344.041,2340.847,2342.781,3445,199
2024.06.03 15:00:00,2341.657,2344.215,2335.416,2342.455,6396,199
2024.06.03 14:30:00,2339.456,2345.664,2339.202,2341.722,6549,199
2024.06.03 14:00:00,2333.846,2342.658,2333.846,2339.390,9650,199
2024.06.03 13:30:00,2333.557,2336.669,2329.815,2333.456,7176,199
2024.06.03 13:00:00,2333.939,2336.490,2330.786,2333.593,4517,199
2024.06.03 12:30:00,2331.794,2334.346,2331.390,2333.977,3621,199
2024.06.03 12:00:00,2329.994,2332.447,2325.656,2331.802,3704,199
2024.06.03 11:30:00,2331.346,2331.771,2328.927,2329.977,2638,199
2024.06.03 11:00:00,2330.688,2332.385,2330.593,2331.325,2634,199
2024.06.03 10:30:00,2328.205,2333.311,2327.478,2330.713,3096,199
2024.06.03 10:00:00,2327.734,2329.210,2326.193,2328.194,2888,199
2024.06.03 09:30:00,2324.444,2328.716,2324.293,2327.726,2435,199
2024.06.03 09:00:00,2325.513,2327.774,2324.353,2324.489,2513,199
2024.06.03 08:30:00,2327.561,2328.498,2324.710,2325.493,2811,199
2024.06.03 08:00:00,2325.920,2328.102,2324.814,2327.547,2980,199
2024.06.03 07:30:00,2324.876,2326.523,2323.088,2325.951,2819,199
2024.06.03 07:00:00,2322.307,2328.845,2322.160,2324.873,3544,199
2024.06.03 06:30:00,2315.609,2322.794,2314.692,2322.344,3689,199
2024.06.03 06:00:00,2320.125,2320.918,2314.745,2315.640,4247,199
2024.06.03 05:30:00,2322.782,2323.471,2315.315,2320.147,4434,199
2024.06.03 05:00:00,2321.341,2323.689,2320.730,2322.780,2477,199
2024.06.03 04:30:00,2321.281,2321.834,2319.965,2321.371,1763,199
2024.06.03 04:00:00,2321.441,2322.499,2320.190,2321.293,2232,199
2024.06.03 03:30:00,2323.820,2324.692,2320.804,2321.394,2512,199
2024.06.03 03:00:00,2326.269,2328.149,2323.710,2323.887,3000,199
2024.06.03 02:30:00,2328.955,2329.630,2325.529,2326.318,2644,199
2024.06.03 02:00:00,2330.694,2330.944,2328.550,2328.957,2297,199
2024.06.03 01:30:00,2328.919,2330.974,2327.291,2330.709,3048,199
2024.06.03 01:00:00,2327.097,2331.110,2326.120,2328.872,3564,199
2024.06.03 00:30:00,2325.289,2327.465,2323.956,2327.037,1993,200
2024.06.03 00:00:00,2325.967,2326.300,2324.227,2325.327,2060,199
2024.06.02 23:30:00,2325.411,2326.227,2324.002,2325.937,1543,199
2024.06.02 23:00:00,2326.363,2326.795,2324.981,2325.407,1531,199
2024.06.02 22:30:00,2323.334,2326.835,2323.334,2326.369,1720,200
2024.06.02 22:00:00,2328.496,2328.774,2323.340,2323.340,1844,199
2024.05.31 20:30:00,2328.043,2330.551,2326.996,2327.192,2049,200
2024.05.31 20:00:00,2327.633,2329.389,2327.221,2328.091,2059,199
2024.05.31 19:30:00,2321.557,2328.242,2321.282,2327.686,3254,199
2024.05.31 19:00:00,2322.925,2323.212,2320.525,2321.564,2769,199
2024.05.31 18:30:00,2325.945,2326.722,2322.269,2322.924,2706,199
2024.05.31 18:00:00,2325.984,2327.187,2324.377,2325.957,2844,199
2024.05.31 17:30:00,2325.158,2327.508,2323.852,2325.937,4192,199
2024.05.31 17:00:00,2332.839,2333.744,2324.053,2325.209,4972,199
2024.05.31 16:30:00,2333.519,2336.693,2332.247,2332.912,3744,199
2024.05.31 16:00:00,2329.970,2336.054,2329.659,2333.488,5001,199
2024.05.31 15:30:00,2331.147,2333.973,2327.749,2330.025,6941,199
2024.05.31 15:00:00,2335.177,2336.131,2327.665,2331.105,8663,199
2024.05.31 14:30:00,2341.760,2341.760,2334.127,2335.228,8403,199
2024.05.31 14:00:00,2348.189,2349.029,2337.371,2341.789,9085,199
2024.05.31 13:30:00,2353.966,2356.088,2343.218,2348.134,8208,199
2024.05.31 13:00:00,2354.721,2359.695,2352.625,2354.025,6327,199
2024.05.31 12:30:00,2344.041,2356.779,2343.354,2354.752,8164,199
2024.05.31 12:00:00,2343.739,2345.023,2342.415,2343.982,3269,199
2024.05.31 11:30:00,2343.642,2344.715,2342.619,2343.784,2337,199
2024.05.31 11:00:00,2343.982,2344.922,2342.727,2343.633,2375,200
2024.05.31 10:30:00,2342.138,2344.493,2341.783,2343.982,2086,200
2024.05.31 10:00:00,2342.033,2343.623,2341.524,2342.122,2023,199
2024.05.31 09:30:00,2343.010,2343.679,2341.581,2342.075,2214,199
2024.05.31 09:00:00,2343.206,2344.435,2340.983,2343.062,2594,199
2024.05.31 08:30:00,2341.844,2343.851,2341.419,2343.209,2474,199
2024.05.31 08:00:00,2340.340,2342.703,2339.684,2341.828,2611,200
2024.05.31 07:30:00,2343.563,2343.563,2339.896,2340.364,2736,199
2024.05.31 07:00:00,2345.807,2345.807,2342.994,2343.584,2700,199
2024.05.31 06:30:00,2343.290,2347.059,2342.680,2345.851,2812,199
2024.05.31 06:00:00,2342.302,2344.994,2341.924,2343.265,2575,199
2024.05.31 05:30:00,2342.712,2344.838,2341.682,2342.360,2726,199
2024.05.31 05:00:00,2344.011,2344.317,2341.742,2342.700,2287,199
2024.05.31 04:30:00,2342.453,2344.506,2340.963,2344.002,2155,199
2024.05.31 04:00:00,2343.668,2345.545,2342.134,2342.424,2311,199
2024.05.31 03:30:00,2339.629,2343.697,2338.306,2343.697,2222,199
2024.05.31 03:00:00,2342.543,2342.596,2336.937,2339.633,3983,199
2024.05.31 02:30:00,2346.905,2346.989,2342.284,2342.508,2833,199
2024.05.31 02:00:00,2346.547,2347.687,2346.011,2346.907,2273,199
2024.05.31 01:30:00,2346.730,2347.449,2345.338,2346.550,3132,199
2024.05.31 01:00:00,2346.366,2347.628,2343.095,2346.734,4059,199
2024.05.31 00:30:00,2343.068,2347.515,2343.068,2346.319,2159,199
2024.05.31 00:00:00,2343.921,2344.104,2342.523,2343.038,1946,200
2024.05.30 23:30:00,2344.114,2344.520,2343.115,2343.907,1465,200
2024.05.30 23:00:00,2343.914,2346.375,2343.312,2344.097,1686,199
2024.05.30 22:30:00,2343.535,2344.572,2342.636,2343.896,1348,599
2024.05.30 22:00:00,2343.994,2344.441,2341.893,2343.598,1244,599
2024.05.30 20:30:00,2342.355,2343.540,2341.864,2343.147,1298,200
2024.05.30 20:00:00,2341.513,2342.784,2341.440,2342.319,1347,200
2024.05.30 19:30:00,2341.038,2342.566,2339.831,2341.567,2381,199
2024.05.30 19:00:00,2342.553,2342.553,2340.789,2341.015,2147,199
2024.05.30 18:30:00,2342.209,2343.297,2341.192,2342.603,2032,199
2024.05.30 18:00:00,2344.396,2344.547,2341.565,2342.209,2479,199
2024.05.30 17:30:00,2344.687,2345.529,2342.840,2344.401,2395,199
2024.05.30 17:00:00,2347.830,2348.806,2344.672,2344.745,2766,199
2024.05.30 16:30:00,2343.952,2348.001,2343.629,2347.835,2736,199
2024.05.30 16:00:00,2343.837,2344.577,2340.859,2343.964,3244,199
2024.05.30 15:30:00,2342.663,2345.253,2342.074,2343.804,3344,199
2024.05.30 15:00:00,2344.075,2345.744,2341.735,2342.665,4802,199
2024.05.30 14:30:00,2348.471,2349.584,2342.715,2344.067,5790,199
2024.05.30 14:00:00,2348.677,2351.847,2346.739,2348.498,7059,199
2024.05.30 13:30:00,2342.930,2348.628,2342.389,2348.628,8118,199
2024.05.30 13:00:00,2341.303,2344.684,2339.762,2342.966,6646,199
2024.05.30 12:30:00,2336.889,2345.232,2336.769,2341.354,7770,199
2024.05.30 12:00:00,2335.801,2341.624,2331.929,2337.078,5429,199
2024.05.30 11:30:00,2337.488,2339.002,2335.243,2335.826,2909,199
2024.05.30 11:00:00,2340.530,2340.603,2336.569,2337.536,3461,199
2024.05.30 10:30:00,2332.897,2340.935,2331.982,2340.603,2861,199
2024.05.30 10:00:00,2333.162,2333.417,2330.557,2332.950,2604,199
2024.05.30 09:30:00,2336.969,2337.497,2331.610,2333.107,3029,199
2024.05.30 09:00:00,2335.049,2337.979,2334.192,2336.884,3198,199
2024.05.30 08:30:00,2334.018,2335.758,2332.906,2334.993,3281,199
2024.05.30 08:00:00,2334.371,2335.280,2331.805,2333.985,3097,199
2024.05.30 07:30:00,2335.435,2335.844,2332.629,2334.342,3289,199
2024.05.30 07:00:00,2332.770,2337.698,2332.232,2335.477,3478,199
2024.05.30 06:30:00,2328.173,2333.031,2328.173,2332.811,3351,199
2024.05.30 06:00:00,2324.910,2328.783,2323.926,2328.122,4281,199
2024.05.30 05:30:00,2332.092,2332.268,2322.549,2324.927,6123,199
2024.05.30 05:00:00,2335.230,2335.783,2331.848,2332.139,2028,200
2024.05.30 04:30:00,2335.219,2337.093,2334.028,2335.266,2475,199
2024.05.30 04:00:00,2334.264,2336.471,2334.056,2335.236,1967,199
2024.05.30 03:30:00,2332.483,2335.071,2331.814,2334.311,2717,199
2024.05.30 03:00:00,2330.820,2332.881,2329.149,2332.517,3415,199
2024.05.30 02:30:00,2334.572,2334.611,2328.012,2330.866,5200,199
2024.05.30 02:00:00,2334.029,2336.547,2333.270,2334.532,2765,199
2024.05.30 01:30:00,2338.171,2338.264,2332.812,2334.079,4180,199
2024.05.30 01:00:00,2336.917,2339.852,2335.029,2338.177,3705,199
2024.05.30 00:30:00,2336.616,2337.444,2333.946,2336.861,2444,199
2024.05.30 00:00:00,2338.378,2338.378,2335.606,2336.615,2253,200
2024.05.29 23:30:00,2338.462,2338.996,2337.612,2338.364,1783,199
2024.05.29 23:00:00,2337.510,2338.940,2337.370,2338.376,1081,200
2024.05.29 22:30:00,2338.606,2338.781,2337.048,2337.508,854,599
2024.05.29 22:00:00,2337.919,2338.879,2337.422,2338.604,1142,599
2024.05.29 20:30:00,2337.040,2338.695,2336.873,2338.409,1598,200
2024.05.29 20:00:00,2336.774,2338.382,2335.842,2336.998,1597,199
2024.05.29 19:30:00,2337.782,2338.248,2336.317,2336.745,2090,199
2024.05.29 19:00:00,2338.246,2339.285,2337.359,2337.733,1936,199
2024.05.29 18:30:00,2341.666,2341.807,2337.918,2338.201,2017,200
2024.05.29 18:00:00,2343.614,2344.289,2341.481,2341.727,2084,200
2024.05.29 17:30:00,2341.347,2344.262,2340.905,2343.605,2032,199
2024.05.29 17:00:00,2341.861,2342.241,2339.318,2341.391,2979,199
2024.05.29 16:30:00,2338.562,2341.923,2337.368,2341.923,2473,200
2024.05.29 16:00:00,2339.141,2339.982,2336.008,2338.567,2887,200
2024.05.29 15:30:00,2339.704,2341.465,2336.731,2339.149,2943,199
2024.05.29 15:00:00,2343.474,2343.715,2338.996,2339.715,4143,199
2024.05.29 14:30:00,2344.250,2346.467,2341.433,2343.432,4062,199
2024.05.29 14:00:00,2345.645,2346.401,2341.638,2344.203,5148,199
2024.05.29 13:30:00,2344.541,2347.214,2339.953,2345.612,7024,199
2024.05.29 13:00:00,2337.713,2346.401,2335.837,2344.492,6117,199
2024.05.29 12:30:00,2341.771,2343.766,2334.508,2337.770,4707,199
2024.05.29 12:00:00,2341.658,2343.110,2338.600,2341.808,3805,199
2024.05.29 11:30:00,2344.864,2344.976,2338.432,2341.666,3119,199
2024.05.29 11:00:00,2346.357,2346.962,2342.664,2344.824,2627,199
2024.05.29 10:30:00,2344.692,2347.196,2343.048,2346.391,2450,199
2024.05.29 10:00:00,2345.666,2345.817,2343.319,2344.705,2420,200
2024.05.29 09:30:00,2342.961,2346.149,2341.489,2345.681,2835,199
2024.05.29 09:00:00,2345.533,2345.642,2340.774,2342.966,3514,199
2024.05.29 08:30:00,2347.586,2349.055,2344.878,2345.538,3199,199
2024.05.29 08:00:00,2350.537,2351.728,2347.099,2347.617,3733,200
2024.05.29 07:30:00,2353.164,2353.556,2349.999,2350.471,2778,200
2024.05.29 07:00:00,2355.714,2356.151,2352.671,2353.187,2894,199
2024.05.29 06:30:00,2353.530,2355.972,2351.064,2355.765,3184,199
2024.05.29 06:00:00,2356.761,2356.761,2351.649,2353.552,3606,199
2024.05.29 05:30:00,2358.591,2361.325,2356.450,2356.801,3990,199
2024.05.29 05:00:00,2358.313,2358.865,2357.291,2358.595,2291,199
2024.05.29 04:30:00,2358.489,2358.972,2357.127,2358.269,1668,199
2024.05.29 04:00:00,2358.137,2358.889,2356.865,2358.467,1625,199
2024.05.29 03:30:00,2356.418,2359.085,2355.751,2358.124,1845,199
2024.05.29 03:00:00,2355.643,2358.320,2355.203,2356.450,3173,200
2024.05.29 02:30:00,2359.762,2360.852,2354.382,2355.663,2860,199
2024.05.29 02:00:00,2356.417,2359.901,2356.061,2359.676,2516,200
2024.05.29 01:30:00,2358.001,2359.448,2355.613,2356.463,2901,199
2024.05.29 01:00:00,2357.896,2359.143,2356.352,2357.957,3604,199
2024.05.29 00:30:00,2359.007,2359.577,2357.329,2357.894,1741,200
2024.05.29 00:00:00,2359.648,2361.036,2358.885,2359.000,1846,199
2024.05.28 23:30:00,2359.359,2360.820,2358.698,2359.685,1870,200
2024.05.28 23:00:00,2358.989,2359.477,2358.105,2359.355,1144,199
2024.05.28 22:30:00,2359.349,2359.481,2357.901,2358.957,891,599
2024.05.28 22:00:00,2362.287,2362.287,2358.684,2359.390,1056,599
2024.05.28 20:30:00,2359.723,2361.240,2358.825,2361.240,1547,199
2024.05.28 20:00:00,2358.137,2360.526,2357.805,2359.778,1637,199
2024.05.28 19:30:00,2357.702,2360.192,2357.591,2358.154,2267,199
2024.05.28 19:00:00,2357.069,2358.218,2355.745,2357.711,2240,199
2024.05.28 18:30:00,2353.964,2357.755,2352.735,2357.041,2589,199
2024.05.28 18:00:00,2356.830,2357.643,2353.542,2354.005,2535,199
2024.05.28 17:30:00,2355.720,2360.022,2355.510,2356.867,3389,199
2024.05.28 17:00:00,2356.696,2356.934,2353.048,2355.763,3981,199
2024.05.28 16:30:00,2357.434,2358.823,2355.236,2356.697,3278,199
2024.05.28 16:00:00,2360.272,2362.191,2357.061,2357.449,3605,199
2024.05.28 15:30:00,2358.848,2362.123,2356.868,2360.203,4453,199
2024.05.28 15:00:00,2355.350,2359.716,2352.996,2358.800,4945,199
2024.05.28 14:30:00,2353.061,2356.832,2351.825,2355.308,4916,199
2024.05.28 14:00:00,2354.887,2354.887,2347.935,2353.101,8700,199
2024.05.28 13:30:00,2360.802,2362.664,2353.051,2354.961,9155,199
2024.05.28 13:00:00,2353.128,2364.082,2352.200,2360.833,7543,199
2024.05.28 12:30:00,2354.397,2357.078,2352.436,2353.182,4130,199
2024.05.28 12:00:00,2347.369,2356.378,2345.860,2354.317,5282,199
2024.05.28 11:30:00,2344.936,2348.447,2344.611,2347.396,2431,199
2024.05.28 11:00:00,2345.668,2345.668,2343.549,2344.887,2494,199
2024.05.28 10:30:00,2344.697,2346.273,2344.370,2345.622,1957,199
2024.05.28 10:00:00,2343.802,2345.458,2343.134,2344.690,2357,199
2024.05.28 09:30:00,2344.486,2344.930,2343.583,2343.824,2002,199
2024.05.28 09:00:00,2344.761,2345.135,2342.271,2344.440,2592,199
2024.05.28 08:30:00,2341.511,2345.016,2340.949,2344.818,2691,199
2024.05.28 08:00:00,2343.974,2345.018,2340.234,2341.566,3274,199
2024.05.28 07:30:00,2343.557,2344.749,2342.639,2344.008,2942,199
2024.05.28 07:00:00,2341.739,2344.932,2341.684,2343.610,3195,199
2024.05.28 06:30:00,2342.643,2344.965,2341.293,2341.794,4329,199
2024.05.28 06:00:00,2350.368,2350.368,2342.049,2342.635,5133,199
2024.05.28 05:30:00,2351.997,2353.294,2349.584,2350.401,2720,199
2024.05.28 05:00:00,2350.985,2353.668,2350.620,2351.937,2034,200
2024.05.28 04:30:00,2351.593,2352.047,2350.598,2350.988,1850,199
2024.05.28 04:00:00,2350.825,2351.713,2350.407,2351.592,1626,199
2024.05.28 03:30:00,2351.464,2351.877,2350.087,2350.858,1778,199
2024.05.28 03:00:00,2354.131,2354.509,2350.697,2351.435,2972,199
2024.05.28 02:30:00,2353.267,2355.225,2351.523,2354.137,2471,199
2024.05.28 02:00:00,2354.719,2355.836,2352.974,2353.220,2446,199
2024.05.28 01:30:00,2351.310,2356.320,2351.179,2354.744,3579,199
2024.05.28 01:00:00,2351.751,2353.335,2349.143,2351.268,4199,199
2024.05.28 00:30:00,2351.601,2352.797,2351.194,2351.763,1841,199
2024.05.28 00:00:00,2352.411,2353.541,2351.322,2351.619,1990,199
2024.05.27 23:30:00,2352.322,2352.761,2351.050,2352.371,1435,199
2024.05.27 23:00:00,2352.000,2352.782,2351.144,2352.315,1061,200
2024.05.27 22:30:00,2352.819,2353.654,2351.780,2351.916,930,599
2024.05.27 22:00:00,2352.085,2353.120,2351.319,2352.817,647,599
2024.05.27 17:00:00,2354.923,2355.043,2353.406,2353.899,829,200
2024.05.27 16:30:00,2354.024,2355.595,2353.290,2354.913,1948,199
2024.05.27 16:00:00,2352.398,2354.908,2352.118,2354.014,2222,199
2024.05.27 15:30:00,2355.536,2356.508,2352.180,2352.446,3032,199
2024.05.27 15:00:00,2354.273,2356.813,2353.633,2355.496,2729,199
2024.05.27 14:30:00,2357.430,2357.919,2354.079,2354.294,3124,199
2024.05.27 14:00:00,2354.937,2358.449,2354.647,2357.446,4056,199
2024.05.27 13:30:00,2350.415,2357.002,2348.828,2354.892,5458,199
2024.05.27 13:00:00,2347.133,2351.711,2344.619,2350.369,5392,199
2024.05.27 12:30:00,2348.979,2349.595,2346.162,2347.111,2952,199
2024.05.27 12:00:00,2345.076,2349.816,2343.675,2348.937,4031,199
2024.05.27 11:30:00,2344.603,2346.015,2343.155,2345.031,2596,199
2024.05.27 11:00:00,2344.897,2345.457,2343.173,2344.589,2284,199
2024.05.27 10:30:00,2345.170,2345.794,2343.622,2344.896,2314,199
2024.05.27 10:00:00,2343.336,2345.534,2342.398,2345.174,1749,199
2024.05.27 09:30:00,2344.717,2345.682,2342.979,2343.288,1956,200
2024.05.27 09:00:00,2344.233,2345.786,2343.340,2344.718,1931,199
2024.05.27 08:30:00,2342.722,2346.156,2342.205,2344.207,2789,199
2024.05.27 08:00:00,2338.594,2343.365,2338.157,2342.690,2623,199
2024.05.27 07:30:00,2340.297,2340.612,2338.110,2338.606,2014,199
2024.05.27 07:00:00,2341.425,2341.572,2339.440,2340.268,2451,200
2024.05.27 06:30:00,2344.375,2344.582,2341.237,2341.411,2737,199
2024.05.27 06:00:00,2343.618,2344.559,2341.560,2344.328,2629,199
2024.05.27 05:30:00,2342.970,2344.199,2340.310,2343.664,2889,200
2024.05.27 05:00:00,2342.913,2343.306,2341.865,2342.921,1723,199
2024.05.27 04:30:00,2343.065,2343.471,2341.392,2342.918,1502,199
2024.05.27 04:00:00,2345.973,2346.018,2340.988,2343.074,2177,199
2024.05.27 03:30:00,2347.306,2347.550,2343.887,2345.976,1893,199
2024.05.27 03:00:00,2346.059,2347.609,2343.571,2347.339,2889,199
2024.05.27 02:30:00,2340.217,2346.392,2339.106,2346.064,2579,199
2024.05.27 02:00:00,2339.673,2341.130,2338.720,2340.187,2157,199
2024.05.27 01:30:00,2339.044,2340.299,2338.127,2339.678,2788,199
2024.05.27 01:00:00,2336.151,2339.488,2334.546,2339.031,3043,199
2024.05.27 00:30:00,2336.774,2337.156,2334.360,2336.195,1940,200
2024.05.27 00:00:00,2337.188,2337.447,2335.494,2336.744,1799,199
2024.05.26 23:30:00,2338.645,2338.645,2336.560,2337.175,1358,199
2024.05.26 23:00:00,2340.165,2340.683,2337.660,2338.651,1680,199
2024.05.26 22:30:00,2336.054,2340.598,2335.829,2340.186,2032,199
2024.05.26 22:00:00,2335.785,2337.452,2332.184,2336.049,1709,199
2024.05.24 20:30:00,2334.531,2334.923,2333.309,2333.782,1245,199
2024.05.24 20:00:00,2333.803,2335.165,2333.803,2334.578,1120,200
2024.05.24 19:30:00,2332.976,2334.112,2331.792,2333.766,1866,199
2024.05.24 19:00:00,2334.848,2334.848,2331.909,2332.939,1908,199
2024.05.24 18:30:00,2335.173,2336.728,2334.715,2334.845,1735,199
2024.05.24 18:00:00,2332.671,2336.297,2332.488,2335.122,2326,199
2024.05.24 17:30:00,2333.482,2334.143,2331.890,2332.695,2342,199
2024.05.24 17:00:00,2334.244,2334.531,2333.083,2333.452,2398,199
2024.05.24 16:30:00,2335.727,2336.512,2333.616,2334.270,2538,199
2024.05.24 16:00:00,2334.523,2336.968,2332.786,2335.735,2904,200
2024.05.24 15:30:00,2334.879,2335.952,2332.345,2334.490,3702,199
2024.05.24 15:00:00,2338.390,2340.213,2333.608,2334.939,4096,199
2024.05.24 14:30:00,2336.654,2339.756,2336.150,2338.332,4106,199
2024.05.24 14:00:00,2337.229,2343.192,2335.407,2336.695,5700,199
2024.05.24 13:30:00,2344.709,2347.385,2336.789,2337.320,6085,199
2024.05.24 13:00:00,2339.198,2344.866,2338.785,2344.666,3961,199
2024.05.24 12:30:00,2338.941,2340.717,2335.738,2339.251,4229,199
2024.05.24 12:00:00,2338.175,2340.786,2337.335,2338.820,3606,199
2024.05.24 11:30:00,2340.756,2341.659,2337.733,2338.175,2539,199
2024.05.24 11:00:00,2340.295,2342.035,2338.576,2340.697,2441,199
2024.05.24 10:30:00,2343.744,2343.824,2338.810,2340.249,2801,199
2024.05.24 10:00:00,2337.580,2343.922,2336.945,2343.796,2544,199
2024.05.24 09:30:00,2340.210,2340.787,2337.440,2337.575,2557,199
2024.05.24 09:00:00,2340.137,2343.298,2339.329,2340.245,2636,200
2024.05.24 08:30:00,2336.713,2341.021,2336.546,2340.148,2816,199
2024.05.24 08:00:00,2337.686,2338.812,2336.032,2336.683,2553,199
2024.05.24 07:30:00,2339.115,2339.764,2336.903,2337.731,2930,199
2024.05.24 07:00:00,2338.702,2340.569,2337.270,2339.147,2533,199
2024.05.24 06:30:00,2336.758,2339.297,2335.276,2338.746,3352,199
2024.05.24 06:00:00,2338.488,2339.529,2335.542,2336.791,2972,199
2024.05.24 05:30:00,2334.210,2339.265,2333.951,2338.442,3321,199
2024.05.24 05:00:00,2334.976,2334.976,2333.180,2334.205,1981,199
2024.05.24 04:30:00,2332.085,2335.142,2332.019,2335.025,1969,199
2024.05.24 04:00:00,2330.587,2333.971,2330.415,2332.150,2087,200
2024.05.24 03:30:00,2330.239,2331.465,2329.344,2330.601,1808,199
2024.05.24 03:00:00,2330.719,2331.581,2328.452,2330.258,2630,200
2024.05.24 02:30:00,2326.130,2331.555,2325.351,2330.732,3846,199
2024.05.24 02:00:00,2333.819,2334.473,2325.540,2326.094,4171,199
2024.05.24 01:30:00,2333.740,2335.157,2332.562,2333.781,3501,199
2024.05.24 01:00:00,2329.023,2334.399,2326.569,2333.781,4412,199
2024.05.24 00:30:00,2328.925,2330.937,2327.418,2329.074,2129,200
2024.05.24 00:00:00,2332.015,2332.347,2327.992,2328.966,2026,199
2024.05.23 23:30:00,2331.012,2333.613,2330.964,2332.012,1833,199
2024.05.23 23:00:00,2330.820,2331.913,2330.439,2331.009,1076,199
2024.05.23 22:30:00,2331.695,2331.797,2330.110,2330.815,906,599
2024.05.23 22:00:00,2328.610,2331.896,2328.436,2331.718,1019,599
2024.05.23 20:30:00,2330.688,2330.869,2326.865,2328.366,1908,199
2024.05.23 20:00:00,2331.622,2332.736,2330.515,2330.668,1697,199
2024.05.23 19:30:00,2333.260,2334.165,2330.908,2331.580,2498,199
2024.05.23 19:00:00,2334.723,2334.845,2332.757,2333.254,2588,199
2024.05.23 18:30:00,2335.297,2336.249,2332.577,2334.757,2964,199
2024.05.23 18:00:00,2332.184,2336.334,2331.729,2335.340,4152,199
2024.05.23 17:30:00,2336.282,2339.003,2331.825,2332.236,5244,199
2024.05.23 17:00:00,2340.920,2343.049,2334.602,2336.248,4384,199
2024.05.23 16:30:00,2343.917,2345.338,2339.963,2340.898,3770,199
2024.05.23 16:00:00,2346.044,2350.143,2343.346,2343.940,4411,199
2024.05.23 15:30:00,2341.577,2349.864,2341.472,2346.081,5629,199
2024.05.23 15:00:00,2345.896,2347.988,2340.313,2341.628,6858,199
2024.05.23 14:30:00,2349.887,2350.969,2341.460,2345.888,10645,199
2024.05.23 14:00:00,2358.563,2363.870,2346.626,2349.925,14770,199
2024.05.23 13:30:00,2364.262,2369.465,2350.618,2358.611,13275,199
2024.05.23 13:00:00,2362.685,2369.862,2360.440,2364.219,6918,199
2024.05.23 12:30:00,2367.462,2367.634,2360.689,2362.636,5978,199
2024.05.23 12:00:00,2368.002,2369.298,2366.272,2367.512,3731,199
2024.05.23 11:30:00,2368.682,2369.420,2365.593,2368.040,2901,199
2024.05.23 11:00:00,2366.309,2368.999,2365.715,2368.681,3015,199
2024.05.23 10:30:00,2365.395,2367.688,2364.028,2366.295,2587,199
2024.05.23 10:00:00,2364.069,2367.568,2363.515,2365.350,2872,200
2024.05.23 09:30:00,2361.668,2364.277,2360.816,2364.022,2819,199
2024.05.23 09:00:00,2360.466,2363.911,2358.795,2361.718,3351,199
2024.05.23 08:30:00,2356.291,2361.825,2356.121,2360.517,3155,199
2024.05.23 08:00:00,2356.058,2357.775,2355.086,2356.233,3920,199
2024.05.23 07:30:00,2362.715,2363.359,2355.119,2356.114,4644,199
2024.05.23 07:00:00,2364.218,2364.727,2361.222,2362.770,4455,199
2024.05.23 06:30:00,2366.712,2367.232,2363.184,2364.276,3574,199
2024.05.23 06:00:00,2360.045,2367.037,2354.913,2366.763,5630,199
2024.05.23 05:30:00,2371.062,2371.442,2358.258,2360.013,6497,199
2024.05.23 05:00:00,2372.792,2373.103,2370.577,2371.073,1882,199
2024.05.23 04:30:00,2371.828,2373.985,2371.433,2372.739,2192,199
2024.05.23 04:00:00,2372.424,2373.504,2371.696,2371.822,1882,199
2024.05.23 03:30:00,2369.500,2372.875,2369.410,2372.438,1849,200
2024.05.23 03:00:00,2369.480,2371.396,2367.838,2369.491,2913,199
2024.05.23 02:30:00,2371.968,2373.152,2368.155,2369.527,3700,199
2024.05.23 02:00:00,2372.914,2375.689,2370.487,2372.008,3438,199
2024.05.23 01:30:00,2371.250,2374.479,2366.730,2372.943,7098,199
2024.05.23 01:00:00,2380.317,2381.849,2368.995,2371.293,6879,199
2024.05.23 00:30:00,2382.802,2383.148,2378.830,2380.315,2376,199
2024.05.23 00:00:00,2382.156,2383.692,2381.350,2382.771,2146,199
2024.05.22 23:30:00,2381.896,2382.709,2381.008,2382.124,1564,199
2024.05.22 23:00:00,2380.561,2382.041,2380.099,2381.852,1438,200
2024.05.22 22:30:00,2380.226,2381.045,2379.832,2380.519,1083,599
2024.05.22 22:00:00,2378.371,2380.580,2378.185,2380.279,1229,599
2024.05.22 20:30:00,2378.986,2379.338,2377.308,2378.556,2018,199
2024.05.22 20:00:00,2379.266,2380.567,2378.285,2379.028,2032,199
2024.05.22 19:30:00,2379.356,2379.727,2376.822,2379.306,2883,199
2024.05.22 19:00:00,2377.726,2380.069,2377.115,2379.316,3593,199
2024.05.22 18:30:00,2379.402,2381.009,2374.942,2377.761,5770,199
2024.05.22 18:00:00,2388.482,2390.736,2378.519,2379.369,6099,199
2024.05.22 17:30:00,2389.386,2390.061,2386.737,2388.650,3148,199
2024.05.22 17:00:00,2391.992,2394.312,2388.509,2389.432,3956,199
2024.05.22 16:30:00,2391.628,2394.988,2389.417,2391.985,3571,199
2024.05.22 16:00:00,2391.922,2394.156,2390.317,2391.580,3871,199
2024.05.22 15:30:00,2389.723,2393.006,2386.537,2391.966,4709,199
2024.05.22 15:00:00,2388.501,2395.325,2387.342,2389.719,7032,199
2024.05.22 14:30:00,2386.319,2391.475,2382.132,2388.565,9020,199
2024.05.22 14:00:00,2411.499,2411.499,2383.940,2386.220,15127,199
2024.05.22 13:30:00,2410.806,2412.760,2405.811,2411.529,7658,199
2024.05.22 13:00:00,2412.374,2413.311,2408.152,2410.769,5504,199
2024.05.22 12:30:00,2414.704,2415.039,2410.252,2412.421,4741,199
2024.05.22 12:00:00,2408.710,2415.000,2408.710,2414.681,4926,199
2024.05.22 11:30:00,2413.908,2414.201,2404.686,2408.671,5409,199
2024.05.22 11:00:00,2414.673,2415.270,2411.782,2413.912,2581,199
2024.05.22 10:30:00,2415.918,2416.617,2414.222,2414.711,2347,200
2024.05.22 10:00:00,2417.251,2419.395,2415.557,2415.920,2257,199
2024.05.22 09:30:00,2415.402,2417.563,2414.341,2417.203,2430,200
2024.05.22 09:00:00,2416.852,2418.018,2415.095,2415.380,2856,199
2024.05.22 08:30:00,2410.734,2417.054,2410.583,2416.827,3062,199
2024.05.22 08:00:00,2417.199,2417.505,2410.641,2410.671,3078,199
2024.05.22 07:30:00,2412.913,2418.172,2412.269,2417.232,3048,199
2024.05.22 07:00:00,2416.990,2418.530,2412.804,2412.936,3161,199
2024.05.22 06:30:00,2414.006,2418.021,2413.896,2417.041,2815,199
2024.05.22 06:00:00,2417.182,2417.912,2413.720,2414.003,3328,199
2024.05.22 05:30:00,2413.794,2417.364,2411.843,2417.051,3854,199
2024.05.22 05:00:00,2412.848,2415.116,2411.368,2413.765,2216,199
2024.05.22 04:30:00,2415.633,2416.164,2412.030,2412.879,1906,199
2024.05.22 04:00:00,2414.164,2416.010,2412.258,2415.603,2337,199
2024.05.22 03:30:00,2418.701,2419.082,2412.532,2414.163,3326,199
2024.05.22 03:00:00,2417.724,2419.502,2417.251,2418.694,2623,199
2024.05.22 02:30:00,2424.094,2424.654,2415.853,2417.774,3579,199
2024.05.22 02:00:00,2421.950,2426.533,2421.950,2424.142,2869,199
2024.05.22 01:30:00,2421.478,2422.780,2419.289,2421.903,3004,199
2024.05.22 01:00:00,2420.509,2423.356,2419.758,2421.485,3435,199
2024.05.22 00:30:00,2422.336,2422.923,2420.300,2420.466,1756,199
2024.05.22 00:00:00,2421.659,2423.173,2421.553,2422.306,1684,199
2024.05.21 23:30:00,2421.595,2422.165,2421.210,2421.654,1373,199
2024.05.21 23:00:00,2421.773,2421.984,2421.359,2421.600,932,199
2024.05.21 22:30:00,2420.949,2422.054,2420.897,2421.764,825,599
2024.05.21 22:00:00,2420.730,2421.725,2420.591,2420.960,700,600
2024.05.21 20:30:00,2421.688,2421.855,2420.325,2420.747,1009,199
2024.05.21 20:00:00,2423.306,2423.461,2421.020,2421.691,1380,199
2024.05.21 19:30:00,2424.191,2424.641,2422.849,2423.317,1981,199
2024.05.21 19:00:00,2420.342,2425.001,2419.886,2424.244,2156,199
2024.05.21 18:30:00,2418.698,2420.568,2418.534,2420.285,1932,200
2024.05.21 18:00:00,2419.921,2420.334,2417.294,2418.740,2592,199
2024.05.21 17:30:00,2421.975,2422.899,2418.499,2419.971,2521,199
2024.05.21 17:00:00,2422.891,2423.771,2418.989,2422.008,3411,199
2024.05.21 16:30:00,2419.465,2423.645,2419.465,2422.839,3227,199
2024.05.21 16:00:00,2423.311,2423.680,2417.958,2419.442,5461,199
2024.05.21 15:30:00,2428.974,2430.202,2420.009,2423.354,6503,199
2024.05.21 15:00:00,2429.497,2433.944,2427.322,2429.018,5410,199
2024.05.21 14:30:00,2427.486,2431.714,2426.225,2429.446,4966,199
2024.05.21 14:00:00,2427.750,2430.988,2425.312,2427.442,6237,199
2024.05.21 13:30:00,2428.892,2430.793,2424.703,2427.742,8844,199
2024.05.21 13:00:00,2426.254,2431.503,2420.423,2428.856,9498,199
2024.05.21 12:30:00,2427.258,2429.990,2423.318,2426.204,4720,199
2024.05.21 12:00:00,2423.406,2428.290,2422.343,2427.323,3997,199
2024.05.21 11:30:00,2420.034,2423.734,2418.941,2423.388,2811,199
2024.05.21 11:00:00,2419.738,2422.975,2417.301,2419.989,2884,199
2024.05.21 10:30:00,2416.662,2420.059,2415.479,2419.808,2813,199
2024.05.21 10:00:00,2416.304,2418.123,2414.790,2416.663,2488,199
2024.05.21 09:30:00,2416.994,2418.200,2412.111,2416.326,3252,199
2024.05.21 09:00:00,2418.644,2420.193,2416.516,2416.941,3187,199
2024.05.21 08:30:00,2416.463,2419.789,2414.322,2418.693,3124,199
2024.05.21 08:00:00,2419.266,2419.957,2415.143,2416.501,3524,199
2024.05.21 07:30:00,2416.636,2422.172,2416.312,2419.208,4200,199
2024.05.21 07:00:00,2410.596,2417.057,2408.497,2416.673,4232,199
2024.05.21 06:30:00,2415.237,2417.283,2409.583,2410.632,3957,199
2024.05.21 06:00:00,2416.561,2417.379,2413.458,2415.228,4118,199
2024.05.21 05:30:00,2416.142,2418.016,2413.412,2416.516,3613,199
2024.05.21 05:00:00,2412.343,2417.355,2412.085,2416.127,2216,199
2024.05.21 04:30:00,2414.344,2415.933,2410.597,2412.347,2464,199
2024.05.21 04:00:00,2413.675,2415.229,2412.422,2414.375,2535,199
2024.05.21 03:30:00,2410.336,2414.454,2409.613,2413.695,2616,200
2024.05.21 03:00:00,2413.893,2417.199,2406.058,2410.399,5530,199
2024.05.21 02:30:00,2418.772,2420.435,2411.416,2413.915,7142,199
2024.05.21 02:00:00,2420.407,2422.674,2416.115,2418.720,6451,199
2024.05.21 01:30:00,2430.611,2430.611,2419.528,2420.464,7580,199
2024.05.21 01:00:00,2428.914,2433.081,2426.494,2430.649,6788,199
2024.05.21 00:30:00,2425.884,2429.917,2424.297,2428.910,2462,199
2024.05.21 00:00:00,2426.135,2427.604,2424.918,2425.811,2131,199
2024.05.20 23:30:00,2426.634,2426.781,2425.104,2426.133,1592,200
2024.05.20 23:00:00,2427.196,2428.584,2426.558,2426.635,1398,199
2024.05.20 22:30:00,2430.310,2430.310,2426.170,2427.105,1227,600
2024.05.20 22:00:00,2427.372,2430.347,2426.249,2430.285,1063,599
2024.05.20 20:30:00,2426.420,2427.231,2423.280,2425.263,1922,199
2024.05.20 20:00:00,2426.783,2427.977,2423.639,2426.369,2723,199
2024.05.20 19:30:00,2429.191,2432.252,2426.054,2426.734,3359,199
2024.05.20 19:00:00,2435.218,2435.296,2428.587,2429.150,3112,199
2024.05.20 18:30:00,2435.330,2437.125,2432.763,2435.167,2553,199
2024.05.20 18:00:00,2435.310,2437.381,2431.851,2435.391,3706,199
2024.05.20 17:30:00,2434.126,2436.745,2432.992,2435.226,3213,199
2024.05.20 17:00:00,2426.533,2434.654,2425.639,2434.155,3520,199
2024.05.20 16:30:00,2426.043,2428.066,2424.291,2426.513,3124,199
2024.05.20 16:00:00,2424.808,2426.345,2422.471,2426.076,3325,199
2024.05.20 15:30:00,2424.539,2426.956,2419.375,2424.838,4671,200
2024.05.20 15:00:00,2423.031,2425.776,2421.591,2424.486,5254,199
2024.05.20 14:30:00,2417.198,2423.700,2416.465,2422.959,5160,199
2024.05.20 14:00:00,2420.193,2421.717,2414.744,2417.158,7133,199
2024.05.20 13:30:00,2418.641,2420.934,2410.358,2420.147,11308,199
2024.05.20 13:00:00,2413.792,2422.659,2413.123,2418.594,10428,199
2024.05.20 12:30:00,2418.258,2422.131,2407.278,2413.868,10919,199
2024.05.20 12:00:00,2430.570,2430.898,2415.003,2418.317,9968,199
2024.05.20 11:30:00,2431.641,2433.526,2427.592,2430.606,5392,199
2024.05.20 11:00:00,2436.279,2437.167,2429.519,2431.591,3964,199
2024.05.20 10:30:00,2439.696,2439.771,2434.558,2436.247,3419,199
2024.05.20 10:00:00,2441.661,2442.992,2439.060,2439.650,3015,199
2024.05.20 09:30:00,2444.020,2445.739,2440.816,2441.605,3387,199
2024.05.20 09:00:00,2440.049,2447.193,2438.681,2443.968,3885,199
2024.05.20 08:30:00,2441.405,2441.778,2436.817,2440.090,2958,199
2024.05.20 08:00:00,2442.238,2443.630,2437.943,2441.418,3701,199
2024.05.20 07:30:00,2437.568,2442.492,2435.491,2442.196,4570,199
2024.05.20 07:00:00,2438.674,2443.732,2436.677,2437.558,4598,199
2024.05.20 06:30:00,2440.572,2442.361,2431.764,2438.676,6593,199
2024.05.20 06:00:00,2449.561,2449.695,2438.230,2440.593,6918,199
2024.05.20 05:30:00,2439.962,2450.026,2439.884,2449.525,6500,199
2024.05.20 05:00:00,2437.297,2440.650,2436.933,2439.910,2628,199
2024.05.20 04:30:00,2436.995,2437.837,2435.147,2437.283,2385,199
2024.05.20 04:00:00,2437.543,2439.645,2436.599,2436.929,2545,199
2024.05.20 03:30:00,2432.905,2438.928,2432.828,2437.543,2678,199
2024.05.20 03:00:00,2433.964,2436.085,2430.900,2432.942,4168,199
2024.05.20 02:30:00,2432.920,2434.646,2428.772,2434.010,3983,199
2024.05.20 02:00:00,2434.574,2437.084,2431.599,2432.976,4455,199
2024.05.20 01:30:00,2433.100,2435.627,2428.700,2434.518,4876,199
2024.05.20 01:00:00,2425.320,2440.665,2425.320,2433.144,14530,199
2024.05.20 00:30:00,2421.608,2426.554,2420.730,2425.322,3668,199
2024.05.20 00:00:00,2420.204,2421.824,2416.470,2421.585,2806,199
2024.05.19 23:30:00,2418.694,2420.565,2417.123,2420.193,2361,199
2024.05.19 23:00:00,2417.755,2419.756,2417.121,2418.685,2307,199
2024.05.19 22:30:00,2421.044,2421.044,2416.739,2417.733,2698,199
2024.05.19 22:00:00,2425.202,2425.202,2418.202,2421.042,2872,199
2024.05.17 20:30:00,2415.892,2422.741,2413.420,2413.939,3476,199
2024.05.17 20:00:00,2416.451,2416.915,2414.837,2415.836,1921,199
2024.05.17 19:30:00,2417.355,2417.569,2414.668,2416.402,2688,199
2024.05.17 19:00:00,2417.353,2417.796,2411.480,2417.393,3426,199
2024.05.17 18:30:00,2416.530,2419.180,2415.690,2417.388,2584,199
2024.05.17 18:00:00,2414.256,2416.658,2413.290,2416.497,2850,199
2024.05.17 17:30:00,2412.662,2414.390,2411.049,2414.224,3038,199
2024.05.17 17:00:00,2407.779,2413.867,2405.734,2412.668,3649,199
2024.05.17 16:30:00,2409.737,2411.398,2407.752,2407.812,3494,199
2024.05.17 16:00:00,2407.739,2414.145,2407.647,2409.721,3932,199
2024.05.17 15:30:00,2406.418,2409.042,2404.008,2407.708,4886,199
2024.05.17 15:00:00,2413.337,2419.174,2403.539,2406.452,8156,199
2024.05.17 14:30:00,2405.822,2415.501,2403.138,2413.376,7126,199
2024.05.17 14:00:00,2401.603,2407.990,2398.766,2405.760,7272,199
2024.05.17 13:30:00,2401.111,2403.428,2395.808,2401.648,8203,199
2024.05.17 13:00:00,2393.263,2405.142,2393.263,2401.086,8722,199
2024.05.17 12:30:00,2388.581,2393.990,2386.798,2393.217,4596,199
2024.05.17 12:00:00,2389.644,2390.472,2387.807,2388.531,3002,199
2024.05.17 11:30:00,2388.608,2390.140,2387.017,2389.682,2328,199
2024.05.17 11:00:00,2387.376,2389.265,2385.740,2388.638,2472,199
2024.05.17 10:30:00,2382.812,2387.547,2382.454,2387.328,2245,199
2024.05.17 10:00:00,2382.464,2383.830,2381.782,2382.844,2206,199
2024.05.17 09:30:00,2382.174,2384.599,2381.601,2382.507,2138,199
2024.05.17 09:00:00,2384.173,2386.535,2381.871,2382.180,2281,199
2024.05.17 08:30:00,2383.977,2385.680,2381.296,2384.185,2671,200
2024.05.17 08:00:00,2383.872,2384.871,2381.861,2383.930,2520,199
2024.05.17 07:30:00,2386.240,2386.240,2382.828,2383.813,2404,199
2024.05.17 07:00:00,2386.009,2387.766,2385.222,2386.278,3002,199
2024.05.17 06:30:00,2384.535,2386.690,2384.180,2385.950,2695,199
2024.05.17 06:00:00,2381.282,2385.535,2380.853,2384.586,2758,199
2024.05.17 05:30:00,2380.257,2382.385,2379.742,2381.324,3133,199
2024.05.17 05:00:00,2378.810,2380.580,2378.508,2380.186,1760,199
2024.05.17 04:30:00,2378.392,2379.102,2377.320,2378.799,1381,200
2024.05.17 04:00:00,2377.867,2378.640,2376.566,2378.425,1476,200
2024.05.17 03:30:00,2376.684,2377.823,2375.299,2377.805,1502,199
2024.05.17 03:00:00,2375.238,2377.206,2374.664,2376.724,2138,199
2024.05.17 02:30:00,2380.887,2381.026,2373.934,2375.205,2909,199
2024.05.17 02:00:00,2378.203,2381.223,2376.931,2380.854,2159,200
2024.05.17 01:30:00,2376.808,2378.764,2376.402,2378.157,2265,200
2024.05.17 01:00:00,2377.997,2378.823,2376.078,2376.855,2662,200
2024.05.17 00:30:00,2378.020,2378.566,2377.469,2377.984,1501,199
2024.05.17 00:00:00,2377.722,2379.676,2377.722,2378.050,2146,199
2024.05.16 23:30:00,2378.604,2379.021,2377.726,2377.726,1080,199
2024.05.16 23:00:00,2378.219,2379.661,2378.085,2378.597,1082,200
2024.05.16 22:30:00,2378.088,2379.172,2377.616,2378.180,909,599
2024.05.16 22:00:00,2377.550,2378.388,2377.281,2378.078,805,599
2024.05.16 20:30:00,2377.037,2377.301,2375.840,2376.607,1144,200
2024.05.16 20:00:00,2378.150,2378.400,2376.130,2377.088,1364,199
2024.05.16 19:30:00,2379.190,2379.742,2377.704,2378.109,2048,199
2024.05.16 19:00:00,2379.643,2381.759,2379.102,2379.189,1906,199
2024.05.16 18:30:00,2378.779,2380.508,2378.406,2379.659,1947,200
2024.05.16 18:00:00,2381.378,2381.994,2378.348,2378.726,2166,199
2024.05.16 17:30:00,2380.943,2382.026,2379.822,2381.411,2143,199
2024.05.16 17:00:00,2381.940,2382.449,2379.903,2380.891,2481,199
2024.05.16 16:30:00,2380.752,2383.742,2379.332,2381.903,2889,199
2024.05.16 16:00:00,2381.564,2382.485,2379.137,2380.784,3193,199
2024.05.16 15:30:00,2380.301,2382.336,2379.839,2381.511,3144,200
2024.05.16 15:00:00,2373.332,2381.603,2373.097,2380.253,3917,199
2024.05.16 14:30:00,2373.664,2377.015,2370.885,2373.320,4565,199
2024.05.16 14:00:00,2375.101,2379.065,2371.916,2373.617,5648,199
2024.05.16 13:30:00,2379.119,2379.119,2371.620,2375.157,7418,199
2024.05.16 13:00:00,2379.123,2382.172,2373.282,2379.154,10136,199
2024.05.16 12:30:00,2382.300,2386.328,2377.809,2379.175,8478,199
2024.05.16 12:00:00,2384.666,2386.264,2381.463,2382.245,3742,199
2024.05.16 11:30:00,2382.487,2385.830,2382.487,2384.624,2531,199
2024.05.16 11:00:00,2384.833,2386.560,2381.484,2382.502,2616,199
2024.05.16 10:30:00,2383.231,2385.228,2380.835,2384.786,2538,199
2024.05.16 10:00:00,2385.364,2385.676,2383.077,2383.229,2147,199
2024.05.16 09:30:00,2384.301,2386.622,2383.622,2385.362,2294,199
2024.05.16 09:00:00,2386.034,2387.743,2383.587,2384.334,2744,199
2024.05.16 08:30:00,2386.326,2387.473,2385.324,2386.077,2561,200
2024.05.16 08:00:00,2389.313,2391.345,2385.553,2386.283,2888,199
2024.05.16 07:30:00,2389.417,2391.190,2388.027,2389.337,2787,199
2024.05.16 07:00:00,2387.131,2390.140,2384.597,2389.420,3468,199
2024.05.16 06:30:00,2388.054,2388.964,2386.418,2387.093,2869,199
2024.05.16 06:00:00,2390.211,2390.412,2387.186,2388.022,2980,199
2024.05.16 05:30:00,2392.053,2394.502,2390.112,2390.174,2650,199
2024.05.16 05:00:00,2391.277,2392.450,2390.569,2392.053,2433,199
2024.05.16 04:30:00,2389.931,2392.148,2389.928,2391.261,2269,199
2024.05.16 04:00:00,2388.684,2390.027,2387.040,2389.960,1839,199
2024.05.16 03:30:00,2389.098,2390.726,2387.605,2388.637,2155,199
2024.05.16 03:00:00,2387.495,2389.648,2386.579,2389.157,2616,199
2024.05.16 02:30:00,2390.228,2391.297,2386.542,2387.545,3182,199
2024.05.16 02:00:00,2391.520,2391.825,2386.789,2390.175,4112,199
2024.05.16 01:30:00,2394.793,2397.224,2389.549,2391.550,3961,199
2024.05.16 01:00:00,2394.907,2397.343,2391.493,2394.770,4822,199
2024.05.16 00:30:00,2393.946,2395.069,2392.470,2394.910,2429,199
2024.05.16 00:00:00,2391.764,2394.318,2390.211,2393.970,2585,199
2024.05.15 23:30:00,2390.700,2391.910,2389.857,2391.769,2123,199
2024.05.15 23:00:00,2388.706,2391.532,2388.573,2390.648,1675,200
2024.05.15 22:30:00,2388.693,2389.023,2387.438,2388.763,1076,599
2024.05.15 22:00:00,2385.385,2389.426,2385.385,2388.601,1170,599
2024.05.15 20:30:00,2387.915,2388.664,2385.866,2386.450,1633,199
2024.05.15 20:00:00,2386.283,2388.442,2386.180,2387.873,1670,200
2024.05.15 19:30:00,2386.190,2387.299,2383.810,2386.313,2385,199
2024.05.15 19:00:00,2385.342,2387.450,2384.663,2386.196,2283,199
2024.05.15 18:30:00,2387.520,2388.079,2383.561,2385.399,2612,199
2024.05.15 18:00:00,2389.204,2389.378,2385.829,2387.572,2484,199
2024.05.15 17:30:00,2389.024,2390.295,2387.086,2389.207,2831,199
2024.05.15 17:00:00,2383.720,2389.419,2383.457,2389.067,3717,199
2024.05.15 16:30:00,2384.988,2386.769,2382.087,2383.685,4280,199
2024.05.15 16:00:00,2377.591,2385.960,2377.066,2384.943,4293,199
2024.05.15 15:30:00,2384.125,2385.349,2377.411,2377.551,5331,199
2024.05.15 15:00:00,2373.768,2385.715,2372.974,2384.093,7332,199
2024.05.15 14:30:00,2366.590,2373.765,2366.312,2373.765,5619,199
2024.05.15 14:00:00,2358.051,2367.672,2353.776,2366.625,8820,199
2024.05.15 13:30:00,2367.058,2370.411,2351.746,2358.105,12587,199
2024.05.15 13:00:00,2372.582,2375.450,2364.356,2367.021,8359,199
2024.05.15 12:30:00,2361.451,2378.947,2361.241,2372.620,15251,199
2024.05.15 12:00:00,2362.743,2364.703,2358.334,2361.444,4672,199
2024.05.15 11:30:00,2364.181,2364.556,2362.006,2362.742,2495,199
2024.05.15 11:00:00,2365.836,2366.815,2363.905,2364.223,2683,200
2024.05.15 10:30:00,2369.806,2370.845,2365.226,2365.879,2527,199
2024.05.15 10:00:00,2369.268,2370.342,2368.605,2369.772,2005,199
2024.05.15 09:30:00,2372.084,2372.509,2368.188,2369.220,2516,199
2024.05.15 09:00:00,2373.129,2374.258,2371.393,2372.119,2686,199
2024.05.15 08:30:00,2368.816,2374.313,2368.418,2373.073,3789,200
2024.05.15 08:00:00,2362.434,2368.943,2362.385,2368.762,2808,200
2024.05.15 07:30:00,2363.215,2365.200,2361.435,2362.411,2781,199
2024.05.15 07:00:00,2358.717,2363.439,2358.416,2363.172,2856,199
2024.05.15 06:30:00,2358.398,2359.537,2356.801,2358.721,2552,200
2024.05.15 06:00:00,2358.528,2359.679,2357.438,2358.374,2675,199
2024.05.15 05:30:00,2356.822,2359.055,2356.385,2358.526,2098,199
2024.05.15 05:00:00,2356.944,2357.169,2355.686,2356.869,2051,199
2024.05.15 04:30:00,2359.519,2359.887,2356.128,2356.955,1889,199
2024.05.15 04:00:00,2360.296,2360.856,2359.396,2359.517,1871,199
2024.05.15 03:30:00,2358.374,2360.989,2358.263,2360.273,1648,199
2024.05.15 03:00:00,2358.580,2359.571,2357.706,2358.415,2265,200
2024.05.15 02:30:00,2357.092,2359.102,2356.988,2358.592,2077,199
2024.05.15 02:00:00,2357.507,2358.132,2356.572,2357.088,1919,199
2024.05.15 01:30:00,2356.634,2358.991,2356.274,2357.452,2659,199
2024.05.15 01:00:00,2355.823,2357.064,2354.873,2356.617,2718,199
2024.05.15 00:30:00,2355.728,2356.866,2354.840,2355.808,1639,199
2024.05.15 00:00:00,2355.770,2356.566,2355.454,2355.719,1668,199
2024.05.14 23:30:00,2357.203,2357.315,2355.047,2355.774,1630,200
2024.05.14 23:00:00,2357.241,2357.529,2356.877,2357.236,771,199
2024.05.14 22:30:00,2356.549,2357.379,2356.037,2357.311,833,599
2024.05.14 22:00:00,2357.052,2357.746,2356.201,2356.555,662,599
2024.05.14 20:30:00,2356.602,2358.383,2356.122,2358.247,1092,199
2024.05.14 20:00:00,2356.521,2357.144,2356.049,2356.594,1052,199
2024.05.14 19:30:00,2356.088,2357.343,2355.187,2356.486,2130,199
2024.05.14 19:00:00,2357.628,2357.956,2354.978,2356.106,2022,199
2024.05.14 18:30:00,2358.456,2359.593,2357.317,2357.626,1909,199
2024.05.14 18:00:00,2355.796,2359.536,2355.656,2358.409,2254,199
2024.05.14 17:30:00,2354.153,2356.563,2353.717,2355.842,2164,199
2024.05.14 17:00:00,2354.144,2355.348,2351.969,2354.113,2861,199
2024.05.14 16:30:00,2348.943,2355.550,2347.833,2354.188,3303,199
2024.05.14 16:00:00,2347.881,2350.261,2346.291,2348.889,3916,199
2024.05.14 15:30:00,2350.489,2353.888,2347.199,2347.925,3905,199
2024.05.14 15:00:00,2353.019,2353.368,2349.553,2350.524,4421,199
2024.05.14 14:30:00,2351.774,2355.620,2350.392,2353.057,6226,199
2024.05.14 14:00:00,2353.810,2357.088,2348.035,2351.698,7859,199
2024.05.14 13:30:00,2348.508,2355.172,2344.857,2353.863,6901,199
2024.05.14 13:00:00,2348.285,2352.533,2345.858,2348.481,6968,199
2024.05.14 12:30:00,2343.553,2350.241,2336.518,2348.244,9990,199
2024.05.14 12:00:00,2343.615,2348.310,2343.328,2343.595,3107,199
2024.05.14 11:30:00,2343.274,2344.453,2342.461,2343.587,2228,199
2024.05.14 11:00:00,2345.613,2346.262,2342.404,2343.234,2457,199
2024.05.14 10:30:00,2345.014,2346.315,2342.619,2345.632,2254,200
2024.05.14 10:00:00,2345.841,2347.526,2344.778,2344.983,2569,199
2024.05.14 09:30:00,2346.664,2347.835,2344.622,2345.844,2388,199
2024.05.14 09:00:00,2343.742,2348.205,2343.650,2346.631,2903,199
2024.05.14 08:30:00,2338.499,2343.919,2337.728,2343.743,2247,199
2024.05.14 08:00:00,2339.111,2340.138,2337.798,2338.564,2713,199
2024.05.14 07:30:00,2336.451,2339.557,2336.408,2339.151,2187,199
2024.05.14 07:00:00,2338.113,2339.732,2336.081,2336.407,2721,199
2024.05.14 06:30:00,2340.476,2341.015,2336.854,2338.165,3318,199
2024.05.14 06:00:00,2344.679,2345.207,2340.532,2340.532,2660,199
2024.05.14 05:30:00,2343.500,2345.924,2343.224,2344.736,2845,199
2024.05.14 05:00:00,2344.012,2344.651,2342.626,2343.499,1786,200
2024.05.14 04:30:00,2343.259,2344.826,2342.513,2343.974,1587,200
2024.05.14 04:00:00,2343.077,2344.723,2342.840,2343.265,1488,200
2024.05.14 03:30:00,2342.589,2343.575,2342.255,2343.059,1617,199
2024.05.14 03:00:00,2340.467,2342.548,2339.971,2342.548,2009,199
2024.05.14 02:30:00,2342.522,2344.422,2340.094,2340.433,2611,199
2024.05.14 02:00:00,2341.974,2343.929,2341.352,2342.524,2203,199
2024.05.14 01:30:00,2338.689,2342.080,2337.719,2341.940,2471,199
2024.05.14 01:00:00,2336.350,2341.021,2336.350,2338.631,3181,199
2024.05.14 00:30:00,2338.297,2338.505,2334.734,2336.401,1809,199
2024.05.14 00:00:00,2338.390,2339.618,2337.670,2338.345,1521,199
2024.05.13 23:30:00,2337.657,2339.302,2337.411,2338.408,1442,200
2024.05.13 23:00:00,2337.384,2338.291,2337.303,2337.653,729,200
2024.05.13 22:30:00,2337.630,2338.254,2337.211,2337.377,683,600
2024.05.13 22:00:00,2336.444,2338.178,2336.320,2337.622,688,599
2024.05.13 20:30:00,2336.189,2336.683,2335.222,2335.949,1037,200
2024.05.13 20:00:00,2337.375,2337.518,2335.847,2336.208,988,200
2024.05.13 19:30:00,2337.278,2338.490,2336.496,2337.333,1758,199
2024.05.13 19:00:00,2337.273,2337.770,2335.837,2337.324,1743,199
2024.05.13 18:30:00,2336.186,2337.897,2335.745,2337.290,1903,200
2024.05.13 18:00:00,2335.997,2337.604,2335.885,2336.137,1937,199
2024.05.13 17:30:00,2336.857,2338.163,2335.508,2335.977,2291,199
2024.05.13 17:00:00,2336.679,2337.298,2334.424,2336.859,2598,199
2024.05.13 16:30:00,2335.770,2337.720,2334.638,2336.634,2755,199
2024.05.13 16:00:00,2335.884,2337.784,2335.272,2335.734,3221,199
2024.05.13 15:30:00,2334.077,2335.958,2332.065,2335.866,3792,199
2024.05.13 15:00:00,2343.680,2343.680,2333.667,2334.127,7314,199
2024.05.13 14:30:00,2345.173,2345.872,2341.074,2343.623,5356,199
2024.05.13 14:00:00,2344.028,2345.968,2340.735,2345.124,6049,200
2024.05.13 13:30:00,2345.754,2348.248,2340.324,2344.074,7123,199
2024.05.13 13:00:00,2347.008,2349.354,2345.189,2345.701,4141,199
2024.05.13 12:30:00,2345.713,2348.216,2343.600,2347.072,4768,199
2024.05.13 12:00:00,2344.469,2349.777,2343.929,2345.663,4782,199
2024.05.13 11:30:00,2341.437,2346.659,2340.933,2344.548,3699,199
2024.05.13 11:00:00,2343.224,2344.032,2338.364,2341.530,3211,199
2024.05.13 10:30:00,2340.446,2344.059,2340.117,2343.272,2925,199
2024.05.13 10:00:00,2340.065,2342.579,2339.244,2340.423,2272,200
2024.05.13 09:30:00,2341.475,2341.612,2339.029,2340.112,2437,199
2024.05.13 09:00:00,2343.302,2344.347,2340.695,2341.523,2933,199
2024.05.13 08:30:00,2343.512,2344.640,2341.642,2343.232,3003,200
2024.05.13 08:00:00,2348.522,2350.343,2343.294,2343.447,2760,199
2024.05.13 07:30:00,2350.010,2350.293,2346.425,2348.571,2691,199
2024.05.13 07:00:00,2349.570,2351.298,2347.648,2349.967,2514,200
2024.05.13 06:30:00,2352.018,2352.351,2347.376,2349.579,2768,199
2024.05.13 06:00:00,2352.597,2354.409,2348.984,2351.974,3204,199
2024.05.13 05:30:00,2353.154,2353.438,2351.154,2352.537,2508,199
2024.05.13 05:00:00,2354.277,2355.060,2351.929,2353.165,1969,199
2024.05.13 04:30:00,2355.507,2356.562,2354.010,2354.307,1772,200
2024.05.13 04:00:00,2357.012,2357.043,2354.941,2355.536,1530,200
2024.05.13 03:30:00,2356.801,2357.957,2356.566,2357.071,1654,199
2024.05.13 03:00:00,2358.991,2359.336,2356.228,2356.854,2411,199
2024.05.13 02:30:00,2358.523,2359.854,2357.608,2358.944,2488,199
2024.05.13 02:00:00,2359.146,2359.768,2357.609,2358.576,2085,199
2024.05.13 01:30:00,2356.479,2359.655,2354.778,2359.135,3236,199
2024.05.13 01:00:00,2363.983,2364.124,2355.207,2356.520,4159,199
2024.05.13 00:30:00,2362.123,2364.488,2362.094,2364.007,1828,199
2024.05.13 00:00:00,2360.447,2362.990,2359.868,2362.126,1902,199
2024.05.12 23:30:00,2361.216,2361.364,2359.715,2360.407,1256,199
2024.05.12 23:00:00,2361.514,2362.573,2360.931,2361.214,1444,199
2024.05.12 22:30:00,2361.083,2362.185,2360.273,2361.523,1164,200
2024.05.12 22:00:00,2361.401,2363.087,2360.036,2361.084,1442,199
2024.05.10 20:30:00,2363.679,2365.048,2359.697,2360.449,1721,199
2024.05.10 20:00:00,2363.368,2364.411,2363.006,2363.690,1257,200
2024.05.10 19:30:00,2364.006,2364.157,2362.179,2363.310,2054,199
2024.05.10 19:00:00,2367.276,2367.482,2362.700,2364.012,2444,199
2024.05.10 18:30:00,2369.050,2369.507,2366.581,2367.318,1806,199
2024.05.10 18:00:00,2369.615,2370.961,2368.013,2369.094,2179,199
2024.05.10 17:30:00,2368.051,2370.056,2367.584,2369.555,2561,199
2024.05.10 17:00:00,2368.283,2369.429,2366.812,2368.086,3153,199
2024.05.10 16:30:00,2364.149,2369.961,2362.803,2368.235,3190,199
2024.05.10 16:00:00,2364.779,2365.826,2361.647,2364.152,3226,199
2024.05.10 15:30:00,2364.150,2366.355,2362.513,2364.804,3758,199
2024.05.10 15:00:00,2360.575,2364.901,2356.566,2364.083,5516,199
2024.05.10 14:30:00,2360.785,2366.257,2357.768,2360.607,6913,199
2024.05.10 14:00:00,2367.715,2373.003,2360.419,2360.752,8220,199
2024.05.10 13:30:00,2368.789,2369.060,2363.579,2367.766,8486,199
2024.05.10 13:00:00,2364.846,2372.069,2360.114,2368.735,6734,199
2024.05.10 12:30:00,2367.980,2369.892,2361.635,2364.832,6378,199
2024.05.10 12:00:00,2372.132,2375.766,2365.629,2367.943,5142,199
2024.05.10 11:30:00,2372.545,2375.004,2371.053,2372.126,2796,199
2024.05.10 11:00:00,2374.718,2375.707,2372.065,2372.541,3170,199
2024.05.10 10:30:00,2375.466,2378.476,2373.598,2374.721,3228,199
2024.05.10 10:00:00,2372.481,2376.075,2371.591,2375.428,2526,199
2024.05.10 09:30:00,2371.234,2373.061,2369.859,2372.469,2822,199
2024.05.10 09:00:00,2369.571,2375.446,2369.571,2371.305,3575,199
2024.05.10 08:30:00,2367.988,2372.199,2367.338,2369.525,2723,199
2024.05.10 08:00:00,2366.733,2369.245,2365.834,2367.995,3256,199
2024.05.10 07:30:00,2367.949,2367.949,2364.697,2366.700,3494,199
2024.05.10 07:00:00,2368.356,2370.382,2366.222,2367.914,3745,199
2024.05.10 06:30:00,2362.577,2369.044,2361.080,2368.397,4531,199
2024.05.10 06:00:00,2357.061,2362.512,2356.004,2362.512,3841,199
2024.05.10 05:30:00,2355.734,2358.771,2353.842,2357.131,3456,199
2024.05.10 05:00:00,2353.908,2356.575,2353.679,2355.706,2064,199
2024.05.10 04:30:00,2351.978,2354.517,2351.733,2353.912,1609,199
2024.05.10 04:00:00,2353.375,2353.483,2351.171,2351.971,1681,199
2024.05.10 03:30:00,2350.781,2354.065,2350.667,2353.325,2174,199
2024.05.10 03:00:00,2349.434,2352.133,2349.065,2350.783,2370,199
2024.05.10 02:30:00,2349.183,2350.635,2347.114,2349.436,2697,199
2024.05.10 02:00:00,2350.298,2351.823,2348.083,2349.157,2816,199
2024.05.10 01:30:00,2353.930,2354.673,2348.121,2350.351,4290,199
2024.05.10 01:00:00,2347.612,2355.814,2347.352,2353.902,5365,199
2024.05.10 00:30:00,2348.551,2349.047,2346.891,2347.564,1849,199
2024.05.10 00:00:00,2346.557,2348.583,2345.924,2348.560,1990,199
2024.05.09 23:30:00,2347.515,2347.676,2345.851,2346.524,1270,199
2024.05.09 23:00:00,2346.034,2348.325,2346.034,2347.512,1258,200
2024.05.09 22:30:00,2345.269,2346.675,2345.001,2346.032,863,599
2024.05.09 22:00:00,2346.034,2347.320,2344.919,2345.258,1017,599
2024.05.09 20:30:00,2344.295,2346.637,2343.121,2345.439,1973,199
2024.05.09 20:00:00,2343.697,2347.186,2343.393,2344.273,2492,199
2024.05.09 19:30:00,2337.441,2343.998,2337.164,2343.750,3595,199
2024.05.09 19:00:00,2337.537,2337.871,2335.566,2337.453,1980,199
2024.05.09 18:30:00,2334.437,2337.650,2334.109,2337.492,1842,200
2024.05.09 18:00:00,2334.761,2335.798,2333.820,2334.406,1944,199
2024.05.09 17:30:00,2333.442,2334.997,2332.100,2334.760,2168,199
2024.05.09 17:00:00,2329.746,2334.446,2329.126,2333.400,3077,199
2024.05.09 16:30:00,2333.474,2333.967,2329.542,2329.721,2545,199
2024.05.09 16:00:00,2330.430,2333.571,2329.508,2333.526,2542,199
2024.05.09 15:30:00,2333.787,2334.205,2328.118,2330.400,3449,199
2024.05.09 15:00:00,2333.356,2337.636,2331.738,2333.802,4422,199
2024.05.09 14:30:00,2334.952,2335.430,2328.378,2333.319,6697,199
2024.05.09 14:00:00,2324.317,2338.930,2323.233,2334.910,8875,199
2024.05.09 13:30:00,2317.535,2325.105,2317.390,2324.367,7629,199
2024.05.09 13:00:00,2326.646,2326.699,2312.064,2317.474,9111,199
2024.05.09 12:30:00,2318.026,2329.421,2318.026,2326.698,6414,199
2024.05.09 12:00:00,2315.915,2319.494,2314.588,2317.973,3597,199
2024.05.09 11:30:00,2313.228,2316.643,2312.034,2315.918,2458,199
2024.05.09 11:00:00,2311.768,2314.149,2311.001,2313.234,2412,199
2024.05.09 10:30:00,2309.860,2312.874,2309.479,2311.796,2419,199
2024.05.09 10:00:00,2307.606,2310.263,2307.281,2309.890,2219,199
2024.05.09 09:30:00,2309.749,2309.749,2306.479,2307.633,1976,199
2024.05.09 09:00:00,2310.352,2311.941,2308.980,2309.732,2210,199
2024.05.09 08:30:00,2311.661,2312.983,2309.769,2310.410,2490,199
2024.05.09 08:00:00,2309.262,2313.334,2308.982,2311.727,2601,199
2024.05.09 07:30:00,2311.191,2311.705,2307.406,2309.314,3021,199
2024.05.09 07:00:00,2314.277,2314.960,2310.166,2311.226,2373,199
2024.05.09 06:30:00,2316.537,2317.004,2313.669,2314.218,2167,199
2024.05.09 06:00:00,2316.468,2317.050,2314.517,2316.569,2639,199
2024.05.09 05:30:00,2318.269,2319.735,2315.766,2316.509,3100,199
2024.05.09 05:00:00,2314.510,2319.058,2314.444,2318.256,2256,199
2024.05.09 04:30:00,2313.540,2315.254,2312.800,2314.508,1614,200
2024.05.09 04:00:00,2312.273,2314.259,2311.838,2313.555,2077,199
2024.05.09 03:30:00,2311.829,2312.996,2311.546,2312.274,1520,199
2024.05.09 03:00:00,2310.325,2312.946,2309.337,2311.783,2107,199
2024.05.09 02:30:00,2309.948,2311.612,2308.654,2310.348,1884,199
2024.05.09 02:00:00,2309.898,2310.397,2307.849,2309.990,2293,199
2024.05.09 01:30:00,2310.214,2312.216,2309.299,2309.944,2248,200
2024.05.09 01:00:00,2309.378,2311.069,2308.772,2310.171,2277,199
2024.05.09 00:30:00,2308.138,2310.535,2307.993,2309.311,1590,199
2024.05.09 00:00:00,2308.774,2309.191,2307.763,2308.152,1686,199
2024.05.08 23:30:00,2309.188,2309.431,2307.909,2308.734,1140,199
2024.05.08 23:00:00,2309.551,2309.985,2308.129,2309.192,1150,200
2024.05.08 22:30:00,2309.872,2310.371,2308.613,2309.521,692,600
2024.05.08 22:00:00,2308.369,2310.687,2308.357,2309.948,967,599
2024.05.08 20:30:00,2308.536,2309.028,2307.989,2308.766,1183,199
2024.05.08 20:00:00,2308.231,2309.582,2307.806,2308.565,1451,199
2024.05.08 19:30:00,2309.929,2310.699,2307.860,2308.174,2117,199
2024.05.08 19:00:00,2312.681,2312.811,2309.783,2309.899,1801,199
2024.05.08 18:30:00,2312.058,2313.337,2311.774,2312.634,1651,200
2024.05.08 18:00:00,2313.831,2313.900,2311.413,2312.066,1822,199
2024.05.08 17:30:00,2314.622,2315.563,2313.795,2313.861,1940,199
2024.05.08 17:00:00,2316.991,2317.489,2313.660,2314.575,2567,199
2024.05.08 16:30:00,2318.707,2318.824,2315.787,2316.972,2425,199
2024.05.08 16:00:00,2320.422,2321.095,2317.316,2318.726,2759,199
2024.05.08 15:30:00,2317.355,2320.391,2316.594,2320.391,3598,199
2024.05.08 15:00:00,2315.465,2318.719,2312.670,2317.393,3767,199
2024.05.08 14:30:00,2315.525,2317.701,2314.713,2315.468,3597,199
2024.05.08 14:00:00,2310.068,2317.239,2309.007,2315.576,4916,199
2024.05.08 13:30:00,2308.373,2312.673,2307.134,2310.005,7240,199
2024.05.08 13:00:00,2314.459,2316.230,2306.710,2308.419,7647,199
2024.05.08 12:30:00,2317.946,2318.152,2313.316,2314.488,4159,199
2024.05.08 12:00:00,2314.647,2319.091,2314.333,2317.869,4312,199
2024.05.08 11:30:00,2315.526,2317.669,2312.890,2314.669,3100,199
2024.05.08 11:00:00,2315.519,2318.084,2314.248,2315.496,2643,199
2024.05.08 10:30:00,2315.509,2317.098,2315.273,2315.519,2588,199
2024.05.08 10:00:00,2310.807,2316.221,2310.658,2315.516,2468,199
2024.05.08 09:30:00,2308.359,2311.392,2308.108,2310.763,2552,199
2024.05.08 09:00:00,2307.294,2309.819,2306.918,2308.301,2346,199
2024.05.08 08:30:00,2304.308,2309.257,2304.271,2307.302,3062,200
2024.05.08 08:00:00,2305.624,2306.891,2303.584,2304.344,3707,199
2024.05.08 07:30:00,2312.064,2312.534,2305.294,2305.657,3366,199
2024.05.08 07:00:00,2314.644,2314.909,2311.291,2312.064,2676,199
2024.05.08 06:30:00,2315.698,2316.587,2313.561,2314.693,2628,199
2024.05.08 06:00:00,2317.709,2318.946,2315.477,2315.646,2699,199
2024.05.08 05:30:00,2319.384,2321.336,2317.649,2317.711,2475,199
2024.05.08 05:00:00,2319.222,2319.741,2318.477,2319.459,1497,200
2024.05.08 04:30:00,2318.284,2319.298,2317.431,2319.234,1772,199
2024.05.08 04:00:00,2317.000,2319.213,2316.794,2318.283,1606,200
2024.05.08 03:30:00,2316.081,2317.890,2316.048,2317.001,1929,199
2024.05.08 03:00:00,2317.087,2318.190,2315.352,2316.037,2445,199
2024.05.08 02:30:00,2308.957,2317.465,2308.846,2317.082,3254,199
2024.05.08 02:00:00,2307.830,2309.366,2307.326,2308.962,2771,199
2024.05.08 01:30:00,2313.175,2313.612,2306.785,2307.868,3597,199
2024.05.08 01:00:00,2314.192,2314.464,2311.576,2313.216,2544,199
2024.05.08 00:30:00,2315.075,2315.470,2313.746,2314.194,1635,200
2024.05.08 00:00:00,2315.254,2316.275,2314.396,2315.066,2331,199
2024.05.07 23:30:00,2315.197,2316.318,2314.910,2315.211,983,200
2024.05.07 23:00:00,2314.392,2315.479,2314.177,2315.202,956,199
2024.05.07 22:30:00,2315.904,2315.904,2314.228,2314.391,747,599
2024.05.07 22:00:00,2314.110,2316.512,2313.866,2315.861,896,599
2024.05.07 20:30:00,2313.924,2314.238,2312.723,2314.015,1152,200
2024.05.07 20:00:00,2314.634,2315.511,2313.423,2313.933,1271,199
2024.05.07 19:30:00,2312.778,2314.744,2311.793,2314.618,2009,199
2024.05.07 19:00:00,2314.456,2315.551,2311.802,2312.724,1938,199
2024.05.07 18:30:00,2314.805,2315.050,2312.930,2314.415,1901,200
2024.05.07 18:00:00,2314.116,2315.321,2313.222,2314.789,2036,199
2024.05.07 17:30:00,2315.699,2317.463,2314.121,2314.147,2334,199
2024.05.07 17:00:00,2312.557,2316.130,2311.034,2315.744,2620,199
2024.05.07 16:30:00,2315.625,2316.114,2312.395,2312.507,2336,199
2024.05.07 16:00:00,2314.755,2316.098,2312.446,2315.627,2562,200
2024.05.07 15:30:00,2314.844,2316.041,2312.742,2314.704,3104,199
2024.05.07 15:00:00,2314.215,2319.104,2314.153,2314.795,4596,199
2024.05.07 14:30:00,2319.801,2321.265,2312.280,2314.177,3864,199
2024.05.07 14:00:00,2318.538,2322.382,2317.578,2319.837,4151,199
2024.05.07 13:30:00,2318.168,2321.754,2316.728,2318.536,5918,199
2024.05.07 13:00:00,2315.956,2323.705,2315.288,2318.217,5164,199
2024.05.07 12:30:00,2313.392,2317.352,2312.403,2315.990,3844,199
2024.05.07 12:00:00,2312.333,2314.055,2309.895,2313.441,3761,199
2024.05.07 11:30:00,2316.029,2316.524,2312.079,2312.348,2445,199
2024.05.07 11:00:00,2315.352,2316.307,2313.377,2316.056,2129,199
2024.05.07 10:30:00,2314.461,2315.912,2312.914,2315.312,2215,199
2024.05.07 10:00:00,2313.702,2314.776,2312.165,2314.506,2280,199
2024.05.07 09:30:00,2315.138,2316.207,2312.670,2313.741,2286,199
2024.05.07 09:00:00,2315.629,2317.213,2314.978,2315.163,2487,199
2024.05.07 08:30:00,2315.523,2317.047,2314.507,2315.675,2308,200
2024.05.07 08:00:00,2319.228,2319.841,2311.641,2315.486,3318,199
2024.05.07 07:30:00,2320.569,2322.000,2317.974,2319.252,2491,199
2024.05.07 07:00:00,2320.435,2320.978,2317.682,2320.524,2713,199
2024.05.07 06:30:00,2319.537,2321.317,2318.612,2320.389,2438,200
2024.05.07 06:00:00,2321.499,2321.499,2318.330,2319.555,2580,199
2024.05.07 05:30:00,2322.593,2323.268,2320.262,2321.500,2978,199
2024.05.07 05:00:00,2322.642,2323.145,2321.110,2322.606,1801,200
2024.05.07 04:30:00,2323.028,2323.609,2321.305,2322.638,2218,200
2024.05.07 04:00:00,2324.879,2325.077,2322.910,2322.993,1832,199
2024.05.07 03:30:00,2322.950,2325.090,2321.901,2324.857,1625,199
2024.05.07 03:00:00,2321.551,2323.935,2321.164,2322.934,2314,199
2024.05.07 02:30:00,2323.029,2324.338,2321.038,2321.578,2779,199
2024.05.07 02:00:00,2322.792,2323.731,2319.603,2323.074,2637,200
2024.05.07 01:30:00,2325.522,2326.353,2322.426,2322.766,3115,199
2024.05.07 01:00:00,2329.231,2329.926,2324.965,2325.570,3611,199
2024.05.07 00:30:00,2327.812,2329.481,2326.146,2329.200,2067,199
2024.05.07 00:00:00,2325.950,2328.355,2325.482,2327.784,2348,199
2024.05.06 23:30:00,2324.933,2326.220,2324.222,2325.943,1384,200
2024.05.06 23:00:00,2326.482,2326.897,2322.185,2324.929,1776,199
2024.05.06 22:30:00,2325.095,2326.683,2324.500,2326.536,943,599
2024.05.06 22:00:00,2324.803,2326.203,2324.189,2325.110,1063,599
2024.05.06 20:30:00,2325.000,2325.903,2323.798,2323.942,1635,199
2024.05.06 20:00:00,2324.991,2328.821,2323.577,2324.965,1936,199
2024.05.06 19:30:00,2325.736,2325.895,2323.525,2325.030,1916,199
2024.05.06 19:00:00,2326.300,2327.174,2324.362,2325.693,2101,199
2024.05.06 18:30:00,2325.922,2326.533,2324.293,2326.245,1990,200
2024.05.06 18:00:00,2324.655,2326.241,2324.649,2325.931,1940,199
2024.05.06 17:30:00,2322.568,2326.133,2321.850,2324.614,2337,200
2024.05.06 17:00:00,2325.586,2326.132,2320.960,2322.607,3795,199
2024.05.06 16:30:00,2324.760,2325.934,2317.607,2325.569,6632,199
2024.05.06 16:00:00,2324.731,2327.462,2323.830,2324.709,2636,199
2024.05.06 15:30:00,2323.439,2325.493,2322.176,2324.777,2775,199
2024.05.06 15:00:00,2320.999,2323.523,2319.467,2323.366,3483,199
2024.05.06 14:30:00,2324.936,2327.048,2318.950,2321.064,7231,199
2024.05.06 14:00:00,2327.902,2330.561,2323.608,2324.893,5216,199
2024.05.06 13:30:00,2324.572,2332.092,2322.421,2327.858,9187,199
2024.05.06 13:00:00,2323.259,2326.568,2321.602,2324.532,5579,199
2024.05.06 12:30:00,2316.582,2330.285,2315.640,2323.290,6245,199
2024.05.06 12:00:00,2318.134,2319.408,2314.546,2316.619,4047,199
2024.05.06 11:30:00,2320.722,2321.177,2315.947,2318.193,2503,199
2024.05.06 11:00:00,2319.305,2322.427,2319.077,2320.725,2327,199
2024.05.06 10:30:00,2319.789,2320.730,2318.706,2319.274,2251,199
2024.05.06 10:00:00,2321.174,2322.069,2319.118,2319.763,2518,199
2024.05.06 09:30:00,2318.203,2322.031,2316.871,2321.112,2866,199
2024.05.06 09:00:00,2318.304,2318.747,2315.588,2318.273,2199,199
2024.05.06 08:30:00,2320.964,2321.103,2317.278,2318.307,2772,199
2024.05.06 08:00:00,2322.643,2323.082,2318.885,2320.967,2768,199
2024.05.06 07:30:00,2316.465,2324.142,2316.246,2322.646,3778,199
2024.05.06 07:00:00,2314.123,2316.943,2312.370,2316.512,3146,199
2024.05.06 06:30:00,2313.883,2314.766,2312.338,2314.141,2562,199
2024.05.06 06:00:00,2313.389,2314.788,2311.737,2313.937,3177,200
2024.05.06 05:30:00,2310.950,2313.950,2310.428,2313.438,3091,199
2024.05.06 05:00:00,2309.164,2312.987,2308.676,2311.002,2923,199
2024.05.06 04:30:00,2309.538,2311.806,2308.629,2309.187,1711,200
2024.05.06 04:00:00,2309.367,2310.495,2308.130,2309.504,1689,200
2024.05.06 03:30:00,2310.347,2311.916,2308.859,2309.322,1895,199
2024.05.06 03:00:00,2311.116,2311.966,2308.347,2310.284,2724,199
2024.05.06 02:30:00,2313.701,2314.095,2309.684,2311.173,3298,199
2024.05.06 02:00:00,2308.328,2315.394,2307.505,2313.642,4214,199
2024.05.06 01:30:00,2307.882,2309.113,2305.716,2308.277,4262,199
2024.05.06 01:00:00,2296.027,2308.868,2295.745,2307.833,8849,199
2024.05.06 00:30:00,2292.313,2297.969,2292.281,2295.970,2731,199
2024.05.06 00:00:00,2293.929,2295.223,2291.769,2292.312,2816,199
2024.05.05 23:30:00,2300.940,2300.998,2293.260,2293.968,2931,199
2024.05.05 23:00:00,2301.769,2302.934,2300.859,2300.929,1923,199
2024.05.05 22:30:00,2300.947,2302.829,2300.914,2301.786,1126,199
2024.05.05 22:00:00,2302.321,2303.288,2300.794,2300.921,1244,199
2024.05.03 20:30:00,2300.924,2303.369,2300.629,2301.626,1434,199
2024.05.03 20:00:00,2301.349,2303.414,2300.786,2300.875,1698,200
2024.05.03 19:30:00,2298.701,2301.493,2297.843,2301.365,2099,199
2024.05.03 19:00:00,2299.253,2300.169,2295.962,2298.706,2717,199
2024.05.03 18:30:00,2298.375,2299.782,2297.381,2299.278,2179,199
2024.05.03 18:00:00,2302.068,2302.898,2298.232,2298.329,2224,199
2024.05.03 17:30:00,2299.711,2303.090,2299.203,2302.030,2634,199
2024.05.03 17:00:00,2299.144,2299.958,2296.341,2299.752,2919,199
2024.05.03 16:30:00,2297.205,2300.234,2296.424,2299.186,3266,199
2024.05.03 16:00:00,2293.774,2298.561,2292.806,2297.253,3794,199
2024.05.03 15:30:00,2291.801,2298.966,2291.801,2293.728,4859,199
2024.05.03 15:00:00,2291.157,2295.977,2289.627,2291.754,6510,199
2024.05.03 14:30:00,2286.722,2294.909,2283.264,2291.122,10169,199
2024.05.03 14:00:00,2290.394,2302.743,2283.162,2286.671,18784,199
2024.05.03 13:30:00,2301.022,2304.418,2277.089,2290.328,22064,199
2024.05.03 13:00:00,2304.685,2308.914,2300.170,2300.978,9700,199
2024.05.03 12:30:00,2296.258,2320.712,2296.258,2304.772,17458,199
2024.05.03 12:00:00,2298.281,2299.741,2294.602,2296.360,3113,199
2024.05.03 11:30:00,2298.861,2299.841,2296.550,2298.280,2400,199
2024.05.03 11:00:00,2299.147,2299.812,2296.239,2298.833,2414,199
2024.05.03 10:30:00,2299.734,2300.753,2297.872,2299.089,2185,199
2024.05.03 10:00:00,2301.457,2301.733,2299.239,2299.730,2179,199
2024.05.03 09:30:00,2301.392,2303.184,2300.030,2301.431,2324,199
2024.05.03 09:00:00,2301.250,2301.779,2299.396,2301.343,2212,199
2024.05.03 08:30:00,2300.051,2302.162,2298.592,2301.296,2587,199
2024.05.03 08:00:00,2299.170,2302.632,2298.364,2300.027,2620,199
2024.05.03 07:30:00,2299.415,2301.324,2298.834,2299.215,2866,199
2024.05.03 07:00:00,2298.511,2301.408,2297.712,2299.443,3061,199
2024.05.03 06:30:00,2301.400,2301.940,2298.277,2298.473,2531,199
2024.05.03 06:00:00,2306.147,2306.445,2301.078,2301.461,2976,199
2024.05.03 05:30:00,2306.411,2308.781,2305.781,2306.144,1800,200
2024.05.03 05:00:00,2307.423,2308.754,2306.333,2306.409,1742,199
2024.05.03 04:30:00,2302.365,2308.018,2302.270,2307.368,1916,200
2024.05.03 04:00:00,2302.476,2303.789,2302.091,2302.376,1820,199
2024.05.03 03:30:00,2301.514,2302.425,2300.556,2302.403,1452,200
2024.05.03 03:00:00,2301.062,2302.044,2300.495,2301.540,1577,199
2024.05.03 02:30:00,2300.273,2301.951,2300.221,2301.103,1750,199
2024.05.03 02:00:00,2302.506,2303.048,2299.868,2300.224,2747,199
2024.05.03 01:30:00,2303.558,2306.061,2301.832,2302.574,2648,199
2024.05.03 01:00:00,2303.899,2306.388,2302.701,2303.559,2060,199
2024.05.03 00:30:00,2301.359,2304.327,2301.034,2303.906,1728,199
2024.05.03 00:00:00,2304.243,2304.811,2300.188,2301.325,2240,199
2024.05.02 23:30:00,2303.205,2304.247,2302.351,2304.247,1389,199
2024.05.02 23:00:00,2303.615,2304.548,2302.830,2303.224,1334,199
2024.05.02 22:30:00,2304.353,2304.663,2303.529,2303.606,913,599
2024.05.02 22:00:00,2303.709,2305.496,2303.634,2304.356,928,599
2024.05.02 20:30:00,2301.609,2303.997,2300.573,2303.937,1513,199
2024.05.02 20:00:00,2302.877,2304.135,2301.631,2301.631,1588,199
2024.05.02 19:30:00,2304.101,2304.642,2301.579,2302.920,2648,199
2024.05.02 19:00:00,2308.029,2308.029,2304.076,2304.142,2335,199
2024.05.02 18:30:00,2307.384,2308.819,2305.811,2307.989,2144,199
2024.05.02 18:00:00,2308.012,2309.475,2305.029,2307.390,2742,199
2024.05.02 17:30:00,2300.202,2308.525,2300.202,2308.023,2993,199
2024.05.02 17:00:00,2299.667,2302.927,2299.299,2300.153,3152,199
2024.05.02 16:30:00,2301.384,2303.795,2298.860,2299.657,3248,199
2024.05.02 16:00:00,2299.938,2302.011,2297.931,2301.365,3639,199
2024.05.02 15:30:00,2303.946,2305.283,2297.296,2299.939,4629,199
2024.05.02 15:00:00,2303.988,2306.887,2300.946,2303.891,6608,199
2024.05.02 14:30:00,2296.412,2304.880,2295.403,2303.936,7574,199
2024.05.02 14:00:00,2291.579,2299.432,2287.633,2296.380,9083,199
2024.05.02 13:30:00,2290.296,2295.759,2285.423,2291.589,9070,199
2024.05.02 13:00:00,2294.524,2295.156,2286.022,2290.242,6958,199
2024.05.02 12:30:00,2302.647,2304.466,2293.490,2294.462,6177,199
2024.05.02 12:00:00,2298.957,2304.298,2296.942,2302.760,4127,199
2024.05.02 11:30:00,2299.384,2301.192,2297.513,2299.009,2734,199
2024.05.02 11:00:00,2299.282,2302.922,2297.765,2299.319,3097,199
2024.05.02 10:30:00,2295.725,2299.439,2295.297,2299.227,2816,200
2024.05.02 10:00:00,2301.748,2301.853,2295.140,2295.718,3776,199
2024.05.02 09:30:00,2302.007,2302.571,2298.799,2301.799,2822,199
2024.05.02 09:00:00,2304.074,2305.381,2301.881,2302.035,2660,199
2024.05.02 08:30:00,2304.671,2307.147,2303.001,2304.035,2908,199
2024.05.02 08:00:00,2309.292,2311.047,2304.281,2304.641,3125,199
2024.05.02 07:30:00,2310.925,2312.706,2308.592,2309.262,3171,199
2024.05.02 07:00:00,2313.616,2315.053,2308.140,2310.882,3506,199
2024.05.02 06:30:00,2316.848,2319.046,2312.497,2313.672,3116,199
2024.05.02 06:00:00,2314.978,2318.388,2312.577,2316.903,3292,199
2024.05.02 05:30:00,2314.541,2316.049,2314.203,2314.911,2009,199
2024.05.02 05:00:00,2318.189,2318.471,2313.011,2314.505,2884,199
2024.05.02 04:30:00,2319.764,2320.622,2318.043,2318.188,1559,200
2024.05.02 04:00:00,2319.495,2320.985,2319.237,2319.770,1639,199
2024.05.02 03:30:00,2319.746,2320.753,2318.140,2319.492,2132,199
2024.05.02 03:00:00,2320.179,2320.337,2317.280,2319.716,2267,199
2024.05.02 02:30:00,2322.257,2322.456,2318.732,2320.193,2500,199
2024.05.02 02:00:00,2324.089,2325.591,2321.737,2322.295,2131,199
2024.05.02 01:30:00,2322.756,2324.312,2321.746,2324.117,2446,199
2024.05.02 01:00:00,2324.411,2326.492,2322.467,2322.764,2156,199
2024.05.02 00:30:00,2322.941,2325.995,2322.941,2324.455,2123,199
2024.05.02 00:00:00,2323.848,2325.562,2322.921,2322.921,2234,199
2024.05.01 23:30:00,2322.273,2324.833,2320.898,2323.809,2419,199
2024.05.01 23:00:00,2320.736,2322.754,2320.598,2322.232,1561,199
2024.05.01 22:30:00,2320.723,2322.142,2319.880,2320.638,1123,599
2024.05.01 22:00:00,2319.266,2322.998,2317.552,2320.792,1660,599
2024.05.01 20:30:00,2318.474,2320.564,2316.911,2317.703,4431,199
2024.05.01 20:00:00,2309.757,2318.955,2306.997,2318.536,6052,199
2024.05.01 19:30:00,2321.453,2322.866,2309.724,2309.724,6872,199
2024.05.01 19:00:00,2325.282,2327.862,2313.676,2321.510,10344,199
2024.05.01 18:30:00,2313.367,2328.284,2307.196,2325.242,21229,199
2024.05.01 18:00:00,2299.778,2313.896,2295.825,2313.445,13759,199
2024.05.01 17:30:00,2300.041,2301.397,2297.597,2299.826,3182,199
2024.05.01 17:00:00,2303.773,2304.954,2299.624,2299.993,3267,199
2024.05.01 16:30:00,2305.771,2307.003,2303.497,2303.719,3005,199
2024.05.01 16:00:00,2307.290,2307.353,2301.818,2305.765,3463,199
2024.05.01 15:30:00,2308.599,2310.459,2305.913,2307.259,4010,199
2024.05.01 15:00:00,2304.431,2309.064,2302.488,2308.646,5008,199
2024.05.01 14:30:00,2305.869,2306.259,2297.356,2304.382,5884,199
2024.05.01 14:00:00,2303.092,2310.411,2302.570,2305.819,11079,199
2024.05.01 13:30:00,2301.041,2303.460,2299.476,2303.043,6237,199
2024.05.01 13:00:00,2298.249,2302.242,2295.150,2301.056,3801,199
2024.05.01 12:30:00,2295.611,2300.028,2294.092,2298.189,4952,199
2024.05.01 12:00:00,2294.486,2298.345,2294.174,2295.564,4184,199
2024.05.01 11:30:00,2294.692,2297.093,2293.403,2294.535,2265,199
2024.05.01 11:00:00,2293.127,2294.750,2291.370,2294.647,2467,199
2024.05.01 10:30:00,2291.568,2294.339,2290.111,2293.117,2336,199
2024.05.01 10:00:00,2291.878,2292.160,2289.101,2291.603,2464,199
2024.05.01 09:30:00,2287.407,2293.105,2287.271,2291.895,2613,199
2024.05.01 09:00:00,2286.244,2289.318,2285.670,2287.379,2391,199
2024.05.01 08:30:00,2285.863,2286.622,2283.868,2286.189,2199,199
2024.05.01 08:00:00,2285.735,2286.818,2283.799,2285.869,2202,199
2024.05.01 07:30:00,2286.746,2287.039,2283.484,2285.785,2208,199
2024.05.01 07:00:00,2286.880,2287.963,2285.940,2286.791,2250,199
2024.05.01 06:30:00,2288.814,2289.744,2286.664,2286.867,2210,199
2024.05.01 06:00:00,2287.432,2289.325,2286.413,2288.834,1955,199
2024.05.01 05:30:00,2285.440,2288.427,2285.383,2287.477,1827,199
2024.05.01 05:00:00,2283.190,2286.762,2282.539,2285.428,1904,200
2024.05.01 04:30:00,2283.348,2285.498,2283.014,2283.239,1730,199
2024.05.01 04:00:00,2284.010,2284.499,2281.557,2283.364,1848,199
2024.05.01 03:30:00,2287.454,2287.475,2282.949,2284.047,1769,199
2024.05.01 03:00:00,2287.979,2288.366,2284.803,2287.442,1707,199
2024.05.01 02:30:00,2287.740,2288.636,2286.762,2287.985,1583,199
2024.05.01 02:00:00,2287.975,2288.653,2286.740,2287.743,1598,199
2024.05.01 01:30:00,2287.760,2289.493,2286.008,2287.946,2502,199
2024.05.01 01:00:00,2286.899,2288.697,2286.379,2287.711,2017,200
2024.05.01 00:30:00,2289.813,2290.570,2285.660,2286.906,2519,199
2024.05.01 00:00:00,2291.256,2292.869,2288.176,2289.792,2210,199
2024.04.30 23:30:00,2291.989,2293.278,2289.866,2291.244,1705,200
2024.04.30 23:00:00,2291.096,2292.653,2290.867,2291.987,1493,199
2024.04.30 22:30:00,2290.488,2291.656,2289.854,2291.095,1092,599
2024.04.30 22:00:00,2287.354,2291.044,2287.021,2290.446,1308,600
2024.04.30 20:30:00,2290.798,2290.989,2284.967,2285.328,2452,199
2024.04.30 20:00:00,2290.738,2293.467,2290.458,2290.845,2583,199
2024.04.30 19:30:00,2292.734,2294.855,2289.307,2290.788,3406,199
2024.04.30 19:00:00,2290.078,2293.146,2289.626,2292.748,2566,199
2024.04.30 18:30:00,2295.064,2296.751,2289.843,2290.128,2620,199
2024.04.30 18:00:00,2295.958,2297.498,2294.711,2295.116,2587,199
2024.04.30 17:30:00,2292.520,2296.232,2291.823,2295.913,3095,199
2024.04.30 17:00:00,2294.708,2297.201,2291.545,2292.484,4058,199
2024.04.30 16:30:00,2298.592,2298.900,2294.450,2294.705,3911,199
2024.04.30 16:00:00,2295.798,2299.308,2295.798,2298.590,3492,199
2024.04.30 15:30:00,2299.205,2299.828,2294.306,2295.834,4253,199
2024.04.30 15:00:00,2293.380,2300.502,2293.218,2299.158,7601,199
2024.04.30 14:30:00,2301.498,2302.389,2293.093,2293.347,8672,199
2024.04.30 14:00:00,2307.390,2310.640,2298.664,2301.444,10145,199
2024.04.30 13:30:00,2305.236,2313.282,2303.404,2307.479,9300,199
2024.04.30 13:00:00,2306.025,2307.901,2302.808,2305.204,5529,199
2024.04.30 12:30:00,2310.030,2310.030,2304.574,2306.056,7937,199
2024.04.30 12:00:00,2312.657,2313.363,2308.047,2310.101,4241,199
2024.04.30 11:30:00,2313.979,2313.979,2309.449,2312.702,3079,200
2024.04.30 11:00:00,2315.416,2315.560,2312.768,2314.001,2418,199
2024.04.30 10:30:00,2317.433,2317.855,2314.951,2315.479,2192,199
2024.04.30 10:00:00,2314.785,2317.961,2314.183,2317.408,2293,199
2024.04.30 09:30:00,2314.882,2317.423,2314.312,2314.776,2334,199
2024.04.30 09:00:00,2312.825,2317.130,2312.246,2314.897,2963,199
2024.04.30 08:30:00,2313.314,2315.135,2310.672,2312.870,2761,199
2024.04.30 08:00:00,2317.519,2318.458,2311.209,2313.372,2951,199
2024.04.30 07:30:00,2317.020,2318.418,2315.280,2317.527,2891,199
2024.04.30 07:00:00,2322.426,2322.634,2316.874,2316.975,2967,199
2024.04.30 06:30:00,2320.457,2323.173,2318.742,2322.372,3178,199
2024.04.30 06:00:00,2322.956,2323.564,2319.027,2320.471,3424,199
2024.04.30 05:30:00,2324.700,2324.806,2321.741,2322.961,3121,199
2024.04.30 05:00:00,2326.435,2327.009,2324.419,2324.680,2258,199
2024.04.30 04:30:00,2326.478,2326.779,2324.909,2326.442,1867,199
2024.04.30 04:00:00,2329.227,2329.492,2326.086,2326.488,1726,199
2024.04.30 03:30:00,2328.595,2330.559,2328.595,2329.190,1614,199
2024.04.30 03:00:00,2331.265,2331.649,2328.538,2328.538,2657,199
2024.04.30 02:30:00,2330.538,2331.551,2326.820,2331.301,3099,199
2024.04.30 02:00:00,2334.020,2334.434,2329.582,2330.588,2552,200
2024.04.30 01:30:00,2335.290,2336.113,2333.797,2333.973,2557,199
2024.04.30 01:00:00,2333.884,2335.535,2332.396,2335.340,3429,199
2024.04.30 00:30:00,2332.941,2334.789,2332.898,2333.913,2045,199
2024.04.30 00:00:00,2333.178,2333.919,2331.680,2332.949,2103,200
2024.04.29 23:30:00,2333.436,2334.393,2332.807,2333.173,1510,199
2024.04.29 23:00:00,2334.750,2334.961,2332.635,2333.440,1484,199
2024.04.29 22:30:00,2335.292,2335.292,2333.791,2334.755,935,599
2024.04.29 22:00:00,2334.576,2336.139,2334.274,2335.269,808,600
2024.04.29 20:30:00,2335.930,2337.110,2335.186,2335.198,1179,200
2024.04.29 20:00:00,2335.677,2336.739,2335.221,2335.916,1254,199
2024.04.29 19:30:00,2335.872,2336.097,2332.976,2335.628,2666,199
2024.04.29 19:00:00,2341.147,2341.170,2333.050,2335.842,4532,199
2024.04.29 18:30:00,2338.609,2341.285,2337.526,2341.199,2575,199
2024.04.29 18:00:00,2342.127,2343.832,2338.210,2338.554,2957,199
2024.04.29 17:30:00,2345.756,2346.210,2339.775,2342.134,2822,199
2024.04.29 17:00:00,2342.947,2346.639,2342.390,2345.726,4002,199
2024.04.29 16:30:00,2343.687,2346.414,2341.871,2342.916,5729,199
2024.04.29 16:00:00,2337.799,2346.718,2337.330,2343.755,4273,199
2024.04.29 15:30:00,2337.606,2338.951,2336.199,2337.783,3108,199
2024.04.29 15:00:00,2337.804,2337.979,2332.771,2337.608,4044,199
2024.04.29 14:30:00,2338.809,2339.504,2334.844,2337.767,4553,199
2024.04.29 14:00:00,2333.977,2339.345,2333.862,2338.758,5514,199
2024.04.29 13:30:00,2333.960,2336.509,2325.574,2333.919,7961,199
2024.04.29 13:00:00,2331.824,2334.500,2330.992,2333.929,4135,199
2024.04.29 12:30:00,2333.916,2334.196,2328.273,2331.869,3856,199
2024.04.29 12:00:00,2337.022,2337.570,2333.294,2333.874,3215,199
2024.04.29 11:30:00,2342.651,2342.872,2335.378,2337.059,3044,199
2024.04.29 11:00:00,2341.170,2342.898,2339.973,2342.668,1788,199
2024.04.29 10:30:00,2342.680,2343.328,2339.867,2341.174,2219,200
2024.04.29 10:00:00,2343.160,2344.154,2342.000,2342.712,2354,199
2024.04.29 09:30:00,2337.432,2344.345,2337.196,2343.164,2925,199
2024.04.29 09:00:00,2337.978,2339.334,2336.664,2337.392,2466,199
2024.04.29 08:30:00,2338.394,2341.280,2337.701,2338.086,3188,199
2024.04.29 08:00:00,2337.246,2338.342,2336.156,2338.342,2667,199
2024.04.29 07:30:00,2333.078,2337.905,2333.078,2337.317,4654,199
2024.04.29 07:00:00,2329.141,2333.768,2329.033,2333.057,5095,199
2024.04.29 06:30:00,2330.809,2331.628,2327.461,2329.196,2811,199
2024.04.29 06:00:00,2330.599,2333.524,2329.454,2330.834,3222,199
2024.04.29 05:30:00,2333.707,2333.878,2329.323,2330.552,2882,199
2024.04.29 05:00:00,2332.593,2336.502,2332.346,2333.745,3538,199
2024.04.29 04:30:00,2331.484,2333.196,2330.431,2332.563,4342,199
2024.04.29 04:00:00,2328.443,2333.170,2327.357,2331.509,6141,199
2024.04.29 03:30:00,2326.121,2329.461,2325.678,2328.433,1946,199
2024.04.29 03:00:00,2324.339,2326.705,2323.578,2326.063,2734,199
2024.04.29 02:30:00,2327.584,2329.259,2324.078,2324.282,2742,199
2024.04.29 02:00:00,2330.977,2331.531,2326.586,2327.564,2899,199
2024.04.29 01:30:00,2329.126,2331.215,2319.735,2330.989,6963,199
2024.04.29 01:00:00,2332.015,2332.015,2322.345,2329.076,5923,199
2024.04.29 00:30:00,2334.214,2334.920,2330.584,2332.062,1912,199
2024.04.29 00:00:00,2335.937,2336.331,2334.004,2334.209,1984,199
2024.04.28 23:30:00,2336.027,2336.825,2335.596,2335.987,1396,200
2024.04.28 23:00:00,2334.679,2336.411,2334.295,2336.054,1505,199
2024.04.28 22:30:00,2335.241,2336.096,2333.936,2334.733,1886,199
2024.04.28 22:00:00,2333.884,2335.932,2332.476,2335.196,1622,199
2024.04.26 20:30:00,2338.128,2338.698,2336.320,2337.792,2093,199
2024.04.26 20:00:00,2339.946,2340.112,2337.955,2338.094,1351,199
2024.04.26 19:30:00,2338.360,2340.174,2337.079,2339.895,2024,199
2024.04.26 19:00:00,2340.814,2340.891,2336.104,2338.365,2071,199
2024.04.26 18:30:00,2340.815,2341.409,2338.861,2340.851,2057,199
2024.04.26 18:00:00,2338.482,2340.932,2337.727,2340.761,1983,199
2024.04.26 17:30:00,2335.565,2340.322,2334.593,2338.450,2552,199
2024.04.26 17:00:00,2333.573,2338.059,2332.598,2335.514,2841,199
2024.04.26 16:30:00,2336.167,2336.335,2333.036,2333.603,2959,199
2024.04.26 16:00:00,2336.687,2338.951,2334.998,2336.135,3413,199
2024.04.26 15:30:00,2333.509,2337.684,2331.727,2336.631,4132,199
2024.04.26 15:00:00,2333.584,2335.716,2331.197,2333.463,6198,199
2024.04.26 14:30:00,2339.809,2340.445,2328.671,2333.552,8778,199
2024.04.26 14:00:00,2341.306,2345.253,2338.442,2339.864,6486,199
2024.04.26 13:30:00,2342.170,2343.954,2336.832,2341.374,10168,199
2024.04.26 13:00:00,2344.720,2350.359,2341.593,2342.136,6227,199
2024.04.26 12:30:00,2342.960,2351.594,2340.496,2344.669,8993,199
2024.04.26 12:00:00,2344.878,2345.923,2342.108,2343.077,3318,199
2024.04.26 11:30:00,2346.231,2347.028,2343.400,2344.905,2270,199
2024.04.26 11:00:00,2348.076,2348.628,2346.108,2346.211,2533,199
2024.04.26 10:30:00,2346.566,2349.243,2345.698,2348.135,2514,200
2024.04.26 10:00:00,2349.340,2350.338,2346.563,2346.595,2062,200
2024.04.26 09:30:00,2348.790,2350.149,2347.147,2349.316,2395,199
2024.04.26 09:00:00,2347.039,2352.555,2346.730,2348.740,2894,199
2024.04.26 08:30:00,2346.667,2349.517,2346.085,2347.032,2902,199
2024.04.26 08:00:00,2345.510,2350.404,2344.107,2346.621,7007,199
2024.04.26 07:30:00,2344.251,2346.896,2343.100,2345.504,3041,199
2024.04.26 07:00:00,2340.968,2347.319,2338.115,2344.276,3797,199
2024.04.26 06:30:00,2339.253,2343.153,2338.176,2341.030,2762,199
2024.04.26 06:00:00,2337.748,2341.147,2337.323,2339.316,3516,199
2024.04.26 05:30:00,2335.857,2338.558,2333.949,2337.800,2626,199
2024.04.26 05:00:00,2335.864,2337.529,2335.030,2335.897,1791,199
2024.04.26 04:30:00,2337.315,2337.349,2333.425,2335.880,2375,199
2024.04.26 04:00:00,2334.634,2338.355,2334.124,2337.335,1622,199
2024.04.26 03:30:00,2333.516,2334.905,2332.269,2334.634,1982,200
2024.04.26 03:00:00,2333.829,2334.764,2332.191,2333.526,2450,199
2024.04.26 02:30:00,2334.596,2335.349,2331.452,2333.837,2545,200
2024.04.26 02:00:00,2332.071,2336.196,2331.098,2334.603,2410,199
2024.04.26 01:30:00,2329.027,2333.230,2329.027,2332.083,2775,200
2024.04.26 01:00:00,2329.825,2330.251,2326.212,2329.013,3016,199
2024.04.26 00:30:00,2329.626,2330.430,2328.702,2329.817,1321,200
2024.04.26 00:00:00,2330.617,2331.404,2329.241,2329.633,1583,199
2024.04.25 23:30:00,2331.379,2331.592,2330.021,2330.620,1677,199
2024.04.25 23:00:00,2332.414,2332.617,2331.028,2331.434,995,200
2024.04.25 22:30:00,2332.609,2333.154,2331.558,2332.461,831,599
2024.04.25 22:00:00,2331.959,2333.157,2331.356,2332.598,1014,599
2024.04.25 20:30:00,2331.868,2332.461,2330.830,2331.927,1087,200
2024.04.25 20:00:00,2332.929,2333.739,2331.599,2331.848,1609,199
2024.04.25 19:30:00,2335.208,2336.414,2331.585,2332.887,2147,199
2024.04.25 19:00:00,2332.909,2335.985,2332.253,2335.240,2187,199
2024.04.25 18:30:00,2331.142,2333.623,2330.614,2332.953,2565,199
2024.04.25 18:00:00,2332.243,2335.028,2331.004,2331.181,2702,199
2024.04.25 17:30:00,2330.097,2332.210,2328.781,2332.200,2758,199
2024.04.25 17:00:00,2328.783,2331.094,2326.220,2330.061,3554,199
2024.04.25 16:30:00,2327.566,2330.900,2325.908,2328.737,3081,200
2024.04.25 16:00:00,2330.505,2332.439,2322.962,2327.544,4663,199
2024.04.25 15:30:00,2332.565,2334.854,2328.273,2330.474,4995,199
2024.04.25 15:00:00,2333.828,2336.677,2327.082,2332.511,8339,199
2024.04.25 14:30:00,2324.937,2344.872,2324.574,2333.793,15929,199
2024.04.25 14:00:00,2319.005,2326.395,2316.918,2324.901,8501,199
2024.04.25 13:30:00,2316.711,2324.935,2315.541,2318.974,14304,199
2024.04.25 13:00:00,2330.766,2331.204,2312.688,2316.664,14424,199
2024.04.25 12:30:00,2326.694,2334.768,2323.253,2330.717,13474,199
2024.04.25 12:00:00,2328.501,2330.111,2324.583,2326.674,3188,199
2024.04.25 11:30:00,2326.996,2330.619,2326.673,2328.506,2347,199
2024.04.25 11:00:00,2328.044,2330.307,2326.934,2327.012,2370,199
2024.04.25 10:30:00,2327.188,2328.700,2325.160,2328.076,2098,199
2024.04.25 10:00:00,2324.875,2327.199,2324.238,2327.199,2068,199
2024.04.25 09:30:00,2325.776,2326.558,2324.090,2324.879,2288,199
2024.04.25 09:00:00,2326.849,2327.569,2324.329,2325.717,2045,200
2024.04.25 08:30:00,2324.965,2328.115,2324.886,2326.869,2685,199
2024.04.25 08:00:00,2325.648,2328.851,2324.842,2325.017,2641,199
2024.04.25 07:30:00,2322.016,2326.111,2321.409,2325.621,2712,199
2024.04.25 07:00:00,2322.607,2323.097,2320.237,2322.024,2427,199
2024.04.25 06:30:00,2319.479,2323.585,2317.743,2322.640,3678,199
2024.04.25 06:00:00,2319.543,2320.458,2317.785,2319.478,2564,199
2024.04.25 05:30:00,2316.739,2320.796,2316.437,2319.484,3044,199
2024.04.25 05:00:00,2315.355,2318.156,2314.453,2316.724,2075,200
2024.04.25 04:30:00,2312.621,2315.890,2312.364,2315.320,1565,199
2024.04.25 04:00:00,2313.225,2314.811,2312.380,2312.658,1841,199
2024.04.25 03:30:00,2310.058,2314.476,2308.608,2313.177,2649,199
2024.04.25 03:00:00,2319.854,2320.690,2304.834,2310.099,6196,199
2024.04.25 02:30:00,2320.223,2322.041,2319.553,2319.855,2114,199
2024.04.25 02:00:00,2319.157,2320.783,2318.851,2320.173,1958,199
2024.04.25 01:30:00,2319.085,2320.667,2317.562,2319.155,2603,199
2024.04.25 01:00:00,2319.118,2319.453,2315.988,2319.035,2558,199
2024.04.25 00:30:00,2317.069,2319.425,2317.069,2319.111,1834,200
2024.04.25 00:00:00,2316.223,2318.550,2315.390,2317.070,1900,200
2024.04.24 23:30:00,2315.897,2317.282,2315.380,2316.219,1891,199
2024.04.24 23:00:00,2317.777,2318.277,2315.750,2315.948,1534,199
2024.04.24 22:30:00,2317.329,2317.939,2316.391,2317.790,923,599
2024.04.24 22:00:00,2315.996,2318.372,2315.057,2317.349,983,599
2024.04.24 20:30:00,2316.090,2316.090,2313.633,2315.786,1693,199
2024.04.24 20:00:00,2319.104,2319.647,2315.526,2316.141,1811,199
2024.04.24 19:30:00,2322.011,2322.326,2317.790,2319.074,2324,199
2024.04.24 19:00:00,2320.523,2322.462,2319.536,2322.017,2113,199
2024.04.24 18:30:00,2321.626,2321.859,2318.584,2320.492,2678,200
2024.04.24 18:00:00,2324.404,2324.668,2321.259,2321.579,2567,199
2024.04.24 17:30:00,2324.343,2325.734,2321.767,2324.391,3331,199
2024.04.24 17:00:00,2325.117,2330.477,2323.739,2324.301,3953,199
2024.04.24 16:30:00,2323.283,2326.390,2322.293,2325.159,3520,199
2024.04.24 16:00:00,2322.557,2325.577,2321.802,2323.318,3901,199
2024.04.24 15:30:00,2331.294,2331.454,2322.524,2322.593,4867,199
2024.04.24 15:00:00,2329.694,2337.290,2329.694,2331.270,7205,199
2024.04.24 14:30:00,2321.951,2330.410,2321.158,2329.662,5990,199
2024.04.24 14:00:00,2321.283,2322.544,2316.886,2322.007,6394,199
2024.04.24 13:30:00,2320.138,2326.053,2315.839,2321.244,11445,199
2024.04.24 13:00:00,2323.125,2325.714,2317.269,2320.166,6551,199
2024.04.24 12:30:00,2315.545,2323.493,2314.264,2323.154,6562,199
2024.04.24 12:00:00,2316.219,2316.841,2312.058,2315.596,4593,199
2024.04.24 11:30:00,2315.530,2316.979,2314.842,2316.167,2365,199
2024.04.24 11:00:00,2316.771,2316.771,2313.152,2315.519,2465,199
2024.04.24 10:30:00,2317.027,2317.646,2314.614,2316.771,2244,199
2024.04.24 10:00:00,2315.043,2318.502,2314.246,2317.028,2361,199
2024.04.24 09:30:00,2312.817,2316.281,2311.699,2315.002,3507,199
2024.04.24 09:00:00,2319.224,2319.318,2312.213,2312.863,3495,199
2024.04.24 08:30:00,2318.825,2319.537,2316.042,2319.178,2785,199
2024.04.24 08:00:00,2320.657,2321.910,2316.317,2318.811,3165,199
2024.04.24 07:30:00,2322.076,2324.050,2320.675,2320.701,3127,199
2024.04.24 07:00:00,2326.804,2326.804,2322.002,2322.007,3283,199
2024.04.24 06:30:00,2326.087,2327.019,2324.183,2326.855,3234,199
2024.04.24 06:00:00,2328.823,2331.318,2325.682,2326.124,3744,199
2024.04.24 05:30:00,2326.858,2329.888,2326.310,2328.821,3074,199
2024.04.24 05:00:00,2326.648,2327.039,2324.443,2326.846,1965,199
2024.04.24 04:30:00,2327.429,2328.614,2325.160,2326.636,2217,199
2024.04.24 04:00:00,2327.866,2330.072,2326.562,2327.465,2115,199
2024.04.24 03:30:00,2324.904,2328.149,2323.879,2327.841,2186,199
2024.04.24 03:00:00,2321.653,2326.911,2320.816,2324.853,3335,199
2024.04.24 02:30:00,2318.771,2322.140,2316.829,2321.639,3139,199
2024.04.24 02:00:00,2318.212,2320.938,2315.747,2318.765,2892,199
2024.04.24 01:30:00,2321.295,2321.695,2316.982,2318.217,3931,199
2024.04.24 01:00:00,2320.906,2323.175,2315.997,2321.356,3852,199
2024.04.24 00:30:00,2322.595,2323.067,2320.693,2320.852,1922,199
2024.04.24 00:00:00,2323.227,2323.598,2321.717,2322.588,1989,199
2024.04.23 23:30:00,2323.796,2324.336,2322.229,2323.210,1539,199
2024.04.23 23:00:00,2321.664,2324.013,2321.664,2323.794,1191,199
2024.04.23 22:30:00,2322.181,2322.914,2321.233,2321.683,1049,599
2024.04.23 22:00:00,2322.080,2322.510,2321.097,2322.284,808,599
2024.04.23 20:30:00,2322.434,2322.997,2321.376,2321.929,1078,200
2024.04.23 20:00:00,2322.352,2323.274,2321.910,2322.491,1303,199
2024.04.23 19:30:00,2323.614,2323.847,2321.196,2322.307,2015,200
2024.04.23 19:00:00,2324.247,2325.112,2322.470,2323.632,2096,199
2024.04.23 18:30:00,2327.132,2327.290,2323.571,2324.253,2610,199
2024.04.23 18:00:00,2326.304,2329.761,2326.304,2327.131,2587,199
2024.04.23 17:30:00,2328.502,2328.540,2325.018,2326.313,2760,199
2024.04.23 17:00:00,2330.233,2331.351,2327.219,2328.529,4350,199
2024.04.23 16:30:00,2326.733,2331.162,2325.273,2330.229,4221,199
2024.04.23 16:00:00,2323.224,2327.012,2321.704,2326.705,3980,199
2024.04.23 15:30:00,2323.033,2323.380,2319.125,2323.196,4544,199
2024.04.23 15:00:00,2320.421,2324.503,2315.200,2322.990,6618,199
2024.04.23 14:30:00,2322.194,2323.538,2314.410,2320.387,9796,199
2024.04.23 14:00:00,2329.485,2332.162,2320.975,2322.154,13636,199
2024.04.23 13:30:00,2311.773,2330.688,2310.597,2329.651,16380,199
2024.04.23 13:00:00,2311.773,2316.811,2309.497,2311.805,6429,199
2024.04.23 12:30:00,2308.191,2313.588,2305.161,2311.713,5760,199
2024.04.23 12:00:00,2302.145,2310.341,2301.272,2308.248,5114,199
2024.04.23 11:30:00,2301.434,2303.062,2300.399,2302.135,3066,199
2024.04.23 11:00:00,2303.187,2303.279,2299.751,2301.446,3468,199
2024.04.23 10:30:00,2299.471,2306.191,2297.978,2303.205,3779,199
2024.04.23 10:00:00,2295.653,2300.653,2295.426,2299.433,3123,199
2024.04.23 09:30:00,2295.441,2299.695,2293.780,2295.671,4618,199
2024.04.23 09:00:00,2303.232,2303.444,2291.321,2295.417,6254,199
2024.04.23 08:30:00,2307.572,2307.970,2301.857,2303.296,3789,199
2024.04.23 08:00:00,2309.091,2309.766,2305.636,2307.607,3836,199
2024.04.23 07:30:00,2308.469,2311.255,2306.867,2309.052,4532,199
2024.04.23 07:00:00,2301.946,2310.196,2301.153,2308.418,4411,199
2024.04.23 06:30:00,2302.668,2304.622,2298.841,2301.983,4976,199
2024.04.23 06:00:00,2308.203,2309.988,2301.304,2302.697,5401,199
2024.04.23 05:30:00,2310.629,2311.579,2305.345,2308.229,4854,199
2024.04.23 05:00:00,2305.493,2314.746,2304.273,2310.690,3442,199
2024.04.23 04:30:00,2304.736,2308.201,2304.432,2305.489,2848,199
2024.04.23 04:00:00,2302.579,2307.082,2301.707,2304.738,2633,199
2024.04.23 03:30:00,2303.043,2307.237,2302.480,2302.608,2972,199
2024.04.23 03:00:00,2301.873,2304.811,2300.881,2303.049,5548,199
2024.04.23 02:30:00,2312.149,2313.600,2300.381,2301.871,6678,199
2024.04.23 02:00:00,2298.976,2314.265,2298.284,2312.175,10237,199
2024.04.23 01:30:00,2329.685,2330.096,2295.500,2298.946,19786,199
2024.04.23 01:00:00,2332.557,2334.377,2329.651,2329.717,3872,199
2024.04.23 00:30:00,2331.557,2333.783,2330.086,2332.589,2326,199
2024.04.23 00:00:00,2333.712,2333.830,2331.160,2331.524,2264,199
2024.04.22 23:30:00,2330.877,2333.929,2330.601,2333.737,2211,199
2024.04.22 23:00:00,2330.326,2330.873,2328.082,2330.871,1887,199
2024.04.22 22:30:00,2326.929,2331.320,2326.799,2330.253,1319,599
2024.04.22 22:00:00,2329.070,2330.934,2326.641,2326.873,1321,599
2024.04.22 20:30:00,2329.628,2329.850,2325.319,2326.498,1267,200
2024.04.22 20:00:00,2329.290,2330.178,2328.490,2329.612,1230,199
2024.04.22 19:30:00,2329.281,2331.019,2328.728,2329.332,2197,199
2024.04.22 19:00:00,2327.623,2331.670,2327.337,2329.307,2130,200
2024.04.22 18:30:00,2325.381,2329.021,2325.238,2327.592,2378,199
2024.04.22 18:00:00,2330.057,2330.987,2324.497,2325.364,3123,199
2024.04.22 17:30:00,2332.550,2333.633,2329.576,2330.006,2617,199
2024.04.22 17:00:00,2329.843,2334.862,2329.704,2332.499,3909,199
2024.04.22 16:30:00,2331.522,2333.268,2328.912,2329.846,3551,199
2024.04.22 16:00:00,2334.789,2336.455,2329.701,2331.533,3984,199
2024.04.22 15:30:00,2334.187,2337.872,2333.529,2334.797,4346,199
2024.04.22 15:00:00,2341.262,2341.851,2332.716,2334.134,5383,199
2024.04.22 14:30:00,2340.343,2343.860,2338.847,2341.215,5603,199
2024.04.22 14:00:00,2338.401,2340.499,2332.922,2340.351,7743,199
2024.04.22 13:30:00,2337.374,2340.284,2331.030,2338.468,13544,199
2024.04.22 13:00:00,2336.861,2343.738,2334.293,2337.333,9177,199
2024.04.22 12:30:00,2346.659,2350.382,2332.927,2336.810,8239,199
2024.04.22 12:00:00,2342.040,2347.411,2337.223,2346.673,6680,199
2024.04.22 11:30:00,2341.920,2347.993,2341.500,2342.055,4908,199
2024.04.22 11:00:00,2357.680,2357.680,2339.365,2341.997,7074,199
2024.04.22 10:30:00,2359.863,2359.863,2356.062,2357.639,2840,199
2024.04.22 10:00:00,2361.140,2361.435,2359.343,2359.887,2535,199
2024.04.22 09:30:00,2362.248,2362.540,2359.473,2361.185,2667,199
2024.04.22 09:00:00,2359.472,2363.644,2359.051,2362.299,3259,199
2024.04.22 08:30:00,2358.721,2361.871,2358.237,2359.512,2764,199
2024.04.22 08:00:00,2360.959,2363.052,2357.848,2358.775,3486,199
2024.04.22 07:30:00,2358.300,2361.113,2356.635,2360.983,3924,199
2024.04.22 07:00:00,2355.829,2358.769,2354.917,2358.259,4599,199
2024.04.22 06:30:00,2364.962,2365.075,2351.323,2355.879,6795,199
2024.04.22 06:00:00,2365.441,2367.018,2362.311,2364.904,4576,199
2024.04.22 05:30:00,2369.428,2370.499,2360.810,2365.492,7197,199
2024.04.22 05:00:00,2369.677,2370.283,2367.645,2369.391,2494,199
2024.04.22 04:30:00,2371.971,2372.281,2368.722,2369.678,2306,199
2024.04.22 04:00:00,2369.385,2372.902,2369.385,2371.986,2975,199
2024.04.22 03:30:00,2364.536,2371.344,2364.472,2369.325,2954,199
2024.04.22 03:00:00,2372.689,2372.689,2361.672,2364.516,7163,199
2024.04.22 02:30:00,2375.777,2377.225,2372.558,2372.717,2533,199
2024.04.22 02:00:00,2378.072,2378.113,2372.908,2375.769,3027,199
2024.04.22 01:30:00,2378.994,2379.871,2376.050,2378.025,4062,199
2024.04.22 01:00:00,2382.113,2384.234,2378.642,2378.998,5336,199
2024.04.22 00:30:00,2383.889,2384.412,2381.091,2382.131,2790,199
2024.04.22 00:00:00,2386.506,2386.506,2382.694,2383.869,3124,199
2024.04.21 23:30:00,2386.862,2387.822,2385.659,2386.483,2838,199
2024.04.21 23:00:00,2383.814,2387.355,2382.970,2386.870,2105,199
2024.04.21 22:30:00,2383.984,2385.722,2383.338,2383.830,1670,199
2024.04.21 22:00:00,2384.011,2388.596,2381.878,2384.022,3187,199
2024.04.19 20:30:00,2388.768,2391.251,2388.047,2390.677,1791,200
2024.04.19 20:00:00,2387.652,2389.050,2386.631,2388.816,1922,199
2024.04.19 19:30:00,2393.292,2394.412,2386.590,2387.607,3547,199
2024.04.19 19:00:00,2398.156,2398.270,2393.108,2393.292,3178,199
2024.04.19 18:30:00,2394.749,2398.148,2394.159,2398.148,2576,199
2024.04.19 18:00:00,2393.701,2395.946,2392.683,2394.783,3079,199
2024.04.19 17:30:00,2398.233,2400.118,2392.305,2393.649,3842,199
2024.04.19 17:00:00,2399.588,2401.970,2396.785,2398.219,4731,199
2024.04.19 16:30:00,2390.852,2399.688,2390.835,2399.618,4341,199
2024.04.19 16:00:00,2394.753,2395.316,2389.793,2390.810,4267,199
2024.04.19 15:30:00,2393.072,2395.390,2389.199,2394.753,4651,199
2024.04.19 15:00:00,2391.018,2396.008,2390.931,2393.119,6989,199
2024.04.19 14:30:00,2388.384,2392.018,2385.828,2391.065,7343,199
2024.04.19 14:00:00,2378.626,2391.589,2378.591,2388.343,9138,199
2024.04.19 13:30:00,2381.876,2386.813,2377.594,2378.574,9268,199
2024.04.19 13:00:00,2381.414,2382.651,2373.074,2381.925,7222,199
2024.04.19 12:30:00,2381.281,2384.514,2380.305,2381.470,4694,199
2024.04.19 12:00:00,2376.854,2381.589,2374.458,2381.232,5885,199
2024.04.19 11:30:00,2374.794,2380.949,2374.316,2376.819,4493,199
2024.04.19 11:00:00,2381.060,2381.294,2372.761,2374.794,6068,199
2024.04.19 10:30:00,2382.275,2383.136,2380.042,2381.054,2795,199
2024.04.19 10:00:00,2381.022,2383.063,2379.205,2382.229,3757,199
2024.04.19 09:30:00,2383.401,2384.371,2379.874,2381.036,4154,199
2024.04.19 09:00:00,2384.278,2386.127,2381.583,2383.365,3145,199
2024.04.19 08:30:00,2380.990,2386.299,2380.957,2384.260,4615,199
2024.04.19 08:00:00,2385.374,2385.374,2377.970,2380.964,5758,199
2024.04.19 07:30:00,2386.259,2389.531,2384.561,2385.426,3963,199
2024.04.19 07:00:00,2390.024,2393.878,2385.845,2386.308,5337,199
2024.04.19 06:30:00,2382.049,2391.880,2378.972,2389.969,6313,199
2024.04.19 06:00:00,2381.410,2385.193,2378.600,2382.105,5285,199
2024.04.19 05:30:00,2384.005,2384.239,2380.267,2381.360,4941,199
2024.04.19 05:00:00,2383.576,2384.405,2381.166,2384.054,4179,199
2024.04.19 04:30:00,2387.276,2388.550,2379.297,2383.526,5564,199
2024.04.19 04:00:00,2391.349,2391.426,2384.793,2387.239,6074,199
2024.04.19 03:30:00,2385.911,2392.960,2385.354,2391.347,7870,199
2024.04.19 03:00:00,2400.396,2402.516,2382.831,2385.863,17863,199
2024.04.19 02:30:00,2406.006,2409.805,2395.396,2400.384,13352,199
2024.04.19 02:00:00,2409.442,2414.819,2403.603,2405.967,12341,199
2024.04.19 01:30:00,2395.781,2417.905,2395.493,2409.408,23033,199
2024.04.19 01:00:00,2379.367,2397.412,2378.719,2395.739,11021,199
2024.04.19 00:30:00,2375.177,2379.730,2374.713,2379.416,2643,199
2024.04.19 00:00:00,2379.867,2379.867,2373.708,2375.147,2827,199
2024.04.18 23:30:00,2380.755,2381.471,2379.575,2380.004,1648,199
2024.04.18 23:00:00,2379.040,2380.936,2379.040,2380.763,943,199
2024.04.18 22:30:00,2380.123,2380.123,2378.673,2379.040,828,600
2024.04.18 22:00:00,2378.459,2380.389,2378.044,2380.119,798,599
2024.04.18 20:30:00,2378.673,2378.892,2376.855,2377.450,1188,200
2024.04.18 20:00:00,2380.265,2380.464,2378.358,2378.677,1593,200
2024.04.18 19:30:00,2378.630,2381.579,2378.471,2380.230,2555,199
2024.04.18 19:00:00,2381.643,2385.133,2378.057,2378.670,2820,199
2024.04.18 18:30:00,2381.809,2383.381,2379.911,2381.616,2718,199
2024.04.18 18:00:00,2384.699,2384.787,2379.502,2381.777,3281,199
2024.04.18 17:30:00,2382.864,2385.460,2382.582,2384.749,3282,199
2024.04.18 17:00:00,2387.928,2389.329,2382.207,2382.886,4629,199
2024.04.18 16:30:00,2384.598,2388.746,2382.901,2387.886,4616,199
2024.04.18 16:00:00,2384.114,2385.374,2381.462,2384.631,3778,199
2024.04.18 15:30:00,2384.085,2385.489,2378.504,2384.106,4896,199
2024.04.18 15:00:00,2379.830,2384.558,2379.382,2384.138,5910,199
2024.04.18 14:30:00,2377.143,2382.780,2369.477,2379.887,10222,199
2024.04.18 14:00:00,2379.681,2384.997,2376.209,2377.118,9241,199
2024.04.18 13:30:00,2390.742,2392.799,2375.398,2379.639,17138,199
2024.04.18 13:00:00,2385.381,2391.532,2382.560,2390.779,7755,199
2024.04.18 12:30:00,2383.139,2386.923,2380.628,2385.361,7081,199
2024.04.18 12:00:00,2380.971,2387.535,2380.971,2383.174,4999,199
2024.04.18 11:30:00,2381.461,2385.352,2380.676,2380.917,3251,199
2024.04.18 11:00:00,2382.922,2383.526,2378.908,2381.442,2855,199
2024.04.18 10:30:00,2381.675,2384.022,2381.232,2382.952,2589,199
2024.04.18 10:00:00,2379.528,2382.455,2377.227,2381.605,2628,199
2024.04.18 09:30:00,2378.815,2380.808,2378.491,2379.572,2432,199
2024.04.18 09:00:00,2379.945,2380.286,2377.722,2378.764,2401,199
2024.04.18 08:30:00,2379.945,2380.756,2378.408,2379.946,2512,199
2024.04.18 08:00:00,2377.841,2380.240,2377.364,2379.979,3187,199
2024.04.18 07:30:00,2377.515,2378.086,2374.922,2377.808,2911,199
2024.04.18 07:00:00,2380.544,2381.047,2377.413,2377.441,3130,199
2024.04.18 06:30:00,2379.102,2380.873,2376.580,2380.579,3347,199
2024.04.18 06:00:00,2376.724,2379.747,2376.262,2379.111,3038,199
2024.04.18 05:30:00,2375.939,2377.137,2373.769,2376.750,2744,200
2024.04.18 05:00:00,2375.074,2376.506,2374.170,2375.989,2464,199
2024.04.18 04:30:00,2374.994,2376.565,2374.222,2375.078,1850,199
2024.04.18 04:00:00,2374.747,2375.232,2373.136,2374.999,1700,199
2024.04.18 03:30:00,2374.546,2375.337,2373.157,2374.755,2340,199
2024.04.18 03:00:00,2373.100,2375.105,2372.293,2374.500,2481,199
2024.04.18 02:30:00,2370.713,2374.911,2370.519,2373.137,2810,200
2024.04.18 02:00:00,2367.299,2371.479,2366.651,2370.710,3151,199
2024.04.18 01:30:00,2366.608,2368.354,2364.047,2367.246,3950,199
2024.04.18 01:00:00,2369.788,2371.996,2366.014,2366.666,3930,199
2024.04.18 00:30:00,2368.356,2370.067,2368.062,2369.741,2080,199
2024.04.18 00:00:00,2367.837,2369.791,2366.831,2368.404,2478,199
2024.04.17 23:30:00,2366.412,2368.143,2365.210,2367.838,1841,199
2024.04.17 23:00:00,2365.114,2367.153,2363.469,2366.416,1834,199
2024.04.17 22:30:00,2364.574,2367.493,2364.307,2365.090,1201,599
2024.04.17 22:00:00,2363.478,2366.215,2363.478,2364.568,1228,599
2024.04.17 20:30:00,2372.233,2372.449,2354.546,2360.888,4147,199
2024.04.17 20:00:00,2372.604,2373.302,2372.048,2372.277,1722,199
2024.04.17 19:30:00,2370.342,2373.581,2370.128,2372.657,3371,199
2024.04.17 19:00:00,2374.309,2375.095,2367.806,2370.337,4087,199
2024.04.17 18:30:00,2376.010,2378.611,2373.004,2374.387,4279,199
2024.04.17 18:00:00,2372.215,2379.070,2371.840,2375.962,4718,199
2024.04.17 17:30:00,2372.112,2375.975,2370.188,2372.174,5761,199
2024.04.17 17:00:00,2372.416,2374.009,2368.035,2372.077,8238,199
2024.04.17 16:30:00,2379.977,2380.271,2361.002,2372.353,14408,199
2024.04.17 16:00:00,2382.219,2384.448,2378.846,2379.951,7905,199
2024.04.17 15:30:00,2385.036,2387.906,2381.913,2382.173,6785,199
2024.04.17 15:00:00,2390.498,2393.600,2383.525,2384.989,8031,199
2024.04.17 14:30:00,2392.031,2395.586,2388.016,2390.460,6293,199
2024.04.17 14:00:00,2393.369,2393.398,2386.055,2392.074,8384,199
2024.04.17 13:30:00,2387.883,2395.207,2387.883,2393.316,9862,199
2024.04.17 13:00:00,2383.205,2388.716,2382.912,2387.824,5766,199
2024.04.17 12:30:00,2384.325,2384.367,2378.346,2383.237,6182,199
2024.04.17 12:00:00,2387.364,2387.989,2383.050,2384.367,4767,199
2024.04.17 11:30:00,2387.773,2389.687,2386.568,2387.294,2839,199
2024.04.17 11:00:00,2386.559,2390.336,2385.764,2387.735,2956,199
2024.04.17 10:30:00,2389.459,2390.139,2384.966,2386.602,3287,199
2024.04.17 10:00:00,2392.159,2393.851,2387.839,2389.410,3470,199
2024.04.17 09:30:00,2393.351,2393.766,2390.611,2392.123,2827,199
2024.04.17 09:00:00,2392.933,2394.287,2389.778,2393.397,3995,199
2024.04.17 08:30:00,2388.529,2393.573,2387.340,2392.876,3330,199
2024.04.17 08:00:00,2382.461,2388.875,2382.461,2388.560,3983,199
2024.04.17 07:30:00,2380.831,2383.238,2377.911,2382.493,3263,199
2024.04.17 07:00:00,2380.938,2381.120,2378.043,2380.827,3178,199
2024.04.17 06:30:00,2376.497,2381.528,2376.029,2380.981,3564,199
2024.04.17 06:00:00,2377.604,2378.034,2372.643,2376.445,4756,199
2024.04.17 05:30:00,2379.554,2380.176,2374.146,2377.501,4128,199
2024.04.17 05:00:00,2381.914,2382.054,2378.654,2379.604,2014,199
2024.04.17 04:30:00,2382.056,2382.277,2380.242,2381.915,1719,200
2024.04.17 04:00:00,2381.653,2383.021,2381.109,2382.038,1514,199
2024.04.17 03:30:00,2381.233,2382.917,2380.672,2381.651,2008,199
2024.04.17 03:00:00,2382.284,2383.667,2380.831,2381.263,2686,199
2024.04.17 02:30:00,2385.068,2385.852,2382.255,2382.338,2325,199
2024.04.17 02:00:00,2384.598,2386.253,2383.344,2385.111,2799,199
2024.04.17 01:30:00,2382.131,2385.335,2381.484,2384.598,3410,199
2024.04.17 01:00:00,2384.411,2385.547,2381.283,2382.086,4697,199
2024.04.17 00:30:00,2381.811,2384.601,2380.709,2384.360,2843,199
2024.04.17 00:00:00,2382.703,2384.687,2380.996,2381.871,2843,199
2024.04.16 23:30:00,2384.050,2385.215,2382.662,2382.843,2046,199
2024.04.16 23:00:00,2384.742,2386.874,2383.042,2384.035,2403,199
2024.04.16 22:30:00,2385.324,2385.483,2382.510,2384.744,1337,599
2024.04.16 22:00:00,2382.746,2386.773,2382.396,2385.417,1301,599
2024.04.16 20:30:00,2385.402,2386.045,2378.367,2382.208,2345,199
2024.04.16 20:00:00,2389.693,2390.279,2384.754,2385.419,1960,199
2024.04.16 19:30:00,2394.511,2394.946,2389.049,2389.641,4197,199
2024.04.16 19:00:00,2392.275,2395.218,2391.636,2394.489,3258,199
2024.04.16 18:30:00,2389.250,2393.493,2387.151,2392.297,5684,199
2024.04.16 18:00:00,2384.655,2396.448,2383.489,2389.231,9553,199
2024.04.16 17:30:00,2389.811,2390.266,2379.716,2384.702,14540,199
2024.04.16 17:00:00,2397.533,2397.645,2385.993,2389.758,7015,199
2024.04.16 16:30:00,2389.241,2398.252,2388.962,2397.499,6354,199
2024.04.16 16:00:00,2386.046,2391.582,2385.465,2389.213,5830,199
2024.04.16 15:30:00,2379.750,2388.233,2378.493,2385.980,7458,199
2024.04.16 15:00:00,2382.956,2393.012,2377.843,2379.714,12510,199
2024.04.16 14:30:00,2366.627,2383.405,2366.291,2382.913,10821,199
2024.04.16 14:00:00,2366.257,2371.875,2363.470,2366.677,14087,199
2024.04.16 13:30:00,2378.463,2378.469,2365.228,2366.317,15534,199
2024.04.16 13:00:00,2376.223,2379.272,2370.520,2378.501,7454,199
2024.04.16 12:30:00,2371.749,2378.208,2370.990,2376.184,5674,199
2024.04.16 12:00:00,2373.956,2375.354,2368.478,2371.719,4936,199
2024.04.16 11:30:00,2371.125,2375.271,2370.048,2373.956,3289,199
2024.04.16 11:00:00,2370.180,2375.092,2369.685,2371.084,3635,199
2024.04.16 10:30:00,2370.073,2371.683,2368.633,2370.125,3944,199
2024.04.16 10:00:00,2372.391,2375.370,2370.098,2370.105,3483,199
2024.04.16 09:30:00,2367.686,2373.198,2367.553,2372.339,3013,199
2024.04.16 09:00:00,2369.444,2371.913,2367.428,2367.720,3274,199
2024.04.16 08:30:00,2369.847,2371.925,2368.545,2369.409,3029,199
2024.04.16 08:00:00,2365.497,2370.597,2365.102,2369.904,3789,199
2024.04.16 07:30:00,2371.419,2372.870,2362.964,2365.653,5173,199
2024.04.16 07:00:00,2372.996,2375.232,2368.771,2371.384,4451,199
2024.04.16 06:30:00,2381.319,2381.566,2368.630,2373.032,8857,199
2024.04.16 06:00:00,2386.217,2388.142,2380.634,2381.377,3612,199
2024.04.16 05:30:00,2387.345,2388.315,2384.890,2386.485,2984,199
2024.04.16 05:00:00,2386.106,2389.020,2386.038,2387.290,2357,199
2024.04.16 04:30:00,2386.730,2386.925,2384.000,2386.050,2675,199
2024.04.16 04:00:00,2387.903,2388.251,2384.297,2386.757,3061,199
2024.04.16 03:30:00,2389.323,2389.328,2385.753,2387.870,2570,199
2024.04.16 03:00:00,2386.092,2389.281,2384.437,2389.281,3291,199
2024.04.16 02:30:00,2381.904,2388.008,2379.530,2386.145,4007,199
2024.04.16 02:00:00,2383.690,2384.740,2380.991,2381.866,3059,199
2024.04.16 01:30:00,2381.921,2384.529,2380.101,2383.675,3352,199
2024.04.16 01:00:00,2383.400,2386.953,2379.216,2381.953,7404,199
2024.04.16 00:30:00,2384.910,2387.654,2382.751,2383.451,3745,199
2024.04.16 00:00:00,2381.896,2385.019,2380.127,2384.926,3294,199
2024.04.15 23:30:00,2384.715,2385.065,2381.073,2381.833,1966,199
2024.04.15 23:00:00,2384.120,2387.325,2383.669,2384.716,2069,199
2024.04.15 22:30:00,2386.830,2386.830,2383.325,2384.121,1458,599
2024.04.15 22:00:00,2380.800,2392.013,2380.686,2386.893,1923,599
2024.04.15 20:30:00,2383.027,2383.852,2380.037,2382.778,2149,199
2024.04.15 20:00:00,2386.369,2386.718,2382.615,2382.977,2519,199
2024.04.15 19:30:00,2384.319,2387.183,2381.264,2386.315,5857,199
2024.04.15 19:00:00,2375.832,2387.636,2373.941,2384.272,6552,199
2024.04.15 18:30:00,2367.294,2378.187,2366.891,2375.865,4757,199
2024.04.15 18:00:00,2365.376,2369.126,2363.679,2367.246,4632,199
2024.04.15 17:30:00,2366.863,2370.645,2362.161,2365.439,8283,199
2024.04.15 17:00:00,2357.099,2367.385,2354.065,2366.917,6067,199
2024.04.15 16:30:00,2348.652,2359.988,2346.117,2357.120,6603,199
2024.04.15 16:00:00,2351.706,2352.050,2347.368,2348.702,4506,199
2024.04.15 15:30:00,2351.354,2352.576,2344.708,2351.685,7229,199
2024.04.15 15:00:00,2349.417,2351.711,2342.572,2351.319,7779,199
2024.04.15 14:30:00,2332.905,2352.501,2332.905,2349.464,14642,199
2024.04.15 14:00:00,2348.596,2349.148,2324.114,2332.852,20356,199
2024.04.15 13:30:00,2354.210,2355.520,2343.118,2348.627,12438,199
2024.04.15 13:00:00,2357.379,2361.138,2351.523,2354.161,7210,199
2024.04.15 12:30:00,2357.582,2359.023,2351.100,2357.347,8729,199
2024.04.15 12:00:00,2357.985,2359.260,2354.560,2357.588,3716,199
2024.04.15 11:30:00,2356.448,2360.039,2355.838,2357.947,3212,199
2024.04.15 11:00:00,2356.711,2361.183,2355.500,2356.428,4068,199
2024.04.15 10:30:00,2349.825,2356.981,2349.424,2356.747,3161,199
2024.04.15 10:00:00,2349.626,2351.885,2349.189,2349.841,2708,199
2024.04.15 09:30:00,2347.761,2349.746,2346.308,2349.609,3187,199
2024.04.15 09:00:00,2351.585,2353.498,2347.388,2347.813,3741,199
2024.04.15 08:30:00,2349.796,2351.798,2344.710,2351.557,4764,199
2024.04.15 08:00:00,2353.038,2356.011,2348.939,2349.749,5985,199
2024.04.15 07:30:00,2354.612,2355.568,2350.737,2353.051,3885,199
2024.04.15 07:00:00,2354.816,2356.356,2349.952,2354.619,5311,199
2024.04.15 06:30:00,2358.102,2359.578,2353.047,2354.858,4711,199
2024.04.15 06:00:00,2361.080,2361.513,2357.300,2358.151,5979,199
2024.04.15 05:30:00,2356.535,2362.467,2353.323,2361.097,3819,199
2024.04.15 05:00:00,2356.668,2356.687,2352.082,2356.595,3563,199
2024.04.15 04:30:00,2357.745,2357.991,2355.562,2356.659,2147,200
2024.04.15 04:00:00,2358.444,2358.691,2355.904,2357.760,2354,199
2024.04.15 03:30:00,2357.890,2360.403,2356.748,2358.511,3281,199
2024.04.15 03:00:00,2359.586,2359.867,2354.725,2357.833,3928,199
2024.04.15 02:30:00,2361.327,2362.917,2358.121,2359.565,3723,199
2024.04.15 02:00:00,2355.615,2364.654,2353.551,2361.327,6336,199
2024.04.15 01:30:00,2356.062,2358.032,2352.579,2355.633,5426,199
2024.04.15 01:00:00,2353.280,2359.776,2348.395,2356.095,12642,199
2024.04.15 00:30:00,2361.238,2361.238,2350.444,2353.245,5513,199
2024.04.15 00:00:00,2364.665,2366.003,2360.055,2361.273,5939,199
2024.04.14 23:30:00,2358.337,2365.290,2358.009,2364.486,2433,599
2024.04.14 23:00:00,2356.771,2359.276,2354.821,2358.292,2032,599
2024.04.14 22:30:00,2355.784,2362.789,2352.573,2356.806,2786,599
2024.04.14 22:00:00,2369.105,2371.920,2346.783,2355.702,4420,199
2024.04.12 20:30:00,2342.279,2345.169,2342.020,2344.382,1905,200
2024.04.12 20:00:00,2343.412,2344.914,2341.691,2342.273,2352,199
2024.04.12 19:30:00,2341.688,2345.422,2337.759,2343.375,5423,199
2024.04.12 19:00:00,2338.742,2343.981,2333.783,2341.743,6180,199
2024.04.12 18:30:00,2345.801,2347.842,2335.364,2338.795,7190,199
2024.04.12 18:00:00,2355.089,2356.642,2344.574,2345.851,7930,199
2024.04.12 17:30:00,2357.139,2358.509,2346.320,2355.123,12251,199
2024.04.12 17:00:00,2369.286,2373.111,2351.959,2357.082,14783,199
2024.04.12 16:30:00,2374.411,2376.667,2360.695,2369.236,20607,199
2024.04.12 16:00:00,2395.517,2395.517,2372.860,2374.371,15239,199
2024.04.12 15:30:00,2395.364,2400.050,2382.143,2395.556,24840,199
2024.04.12 15:00:00,2426.555,2431.527,2393.791,2395.326,21127,199
2024.04.12 14:30:00,2413.900,2429.074,2412.726,2426.587,11665,199
2024.04.12 14:00:00,2404.400,2420.431,2400.330,2413.928,15857,199
2024.04.12 13:30:00,2396.505,2406.544,2393.384,2404.308,15936,199
2024.04.12 13:00:00,2395.852,2399.872,2394.320,2396.493,9303,199
2024.04.12 12:30:00,2395.148,2397.679,2392.114,2395.805,8583,199
2024.04.12 12:00:00,2395.365,2397.485,2391.535,2395.042,5178,199
2024.04.12 11:30:00,2393.584,2395.635,2390.416,2395.362,4050,199
2024.04.12 11:00:00,2398.130,2398.144,2391.995,2393.635,4441,199
2024.04.12 10:30:00,2399.528,2400.420,2396.928,2398.123,3229,199
2024.04.12 10:00:00,2398.107,2399.646,2395.921,2399.531,3138,199
2024.04.12 09:30:00,2394.730,2400.194,2394.343,2398.072,3138,199
2024.04.12 09:00:00,2396.759,2397.270,2393.254,2394.720,3137,199
2024.04.12 08:30:00,2397.992,2398.383,2394.139,2396.714,3349,199
2024.04.12 08:00:00,2399.954,2400.640,2396.208,2398.034,4210,199
2024.04.12 07:30:00,2395.214,2400.348,2392.742,2399.913,4119,199
2024.04.12 07:00:00,2395.042,2398.918,2393.533,2395.209,5332,199
2024.04.12 06:30:00,2387.428,2395.193,2387.000,2395.030,4382,199
2024.04.12 06:00:00,2387.461,2388.472,2384.714,2387.445,3971,199
2024.04.12 05:30:00,2384.609,2390.087,2384.583,2387.513,3233,199
2024.04.12 05:00:00,2384.142,2386.101,2383.337,2384.593,2719,200
2024.04.12 04:30:00,2385.268,2387.022,2383.428,2384.202,2287,199
2024.04.12 04:00:00,2384.247,2387.023,2382.701,2385.266,2324,199
2024.04.12 03:30:00,2388.211,2389.053,2382.961,2384.240,3943,199
2024.04.12 03:00:00,2390.550,2391.196,2387.858,2388.260,2912,199
2024.04.12 02:30:00,2388.722,2392.595,2387.897,2390.502,4831,199
2024.04.12 02:00:00,2390.741,2395.458,2387.938,2388.731,6542,199
2024.04.12 01:30:00,2382.601,2391.426,2382.601,2390.701,6827,199
2024.04.12 01:00:00,2378.681,2389.466,2378.667,2382.634,12430,199
2024.04.12 00:30:00,2376.069,2379.126,2375.133,2378.633,2345,200
2024.04.12 00:00:00,2376.787,2377.034,2374.580,2376.053,2417,199
2024.04.11 23:30:00,2376.054,2377.113,2374.494,2377.001,2438,199
2024.04.11 23:00:00,2373.658,2376.755,2373.658,2376.047,1630,199
2024.04.11 22:30:00,2375.139,2375.277,2371.614,2373.593,1413,599
2024.04.11 22:00:00,2371.543,2379.373,2371.219,2375.056,1774,599
2024.04.11 20:30:00,2374.998,2377.721,2373.250,2373.250,2218,199
2024.04.11 20:00:00,2372.820,2376.211,2372.218,2375.008,2822,199
2024.04.11 19:30:00,2364.218,2374.624,2363.785,2372.744,4456,199
2024.04.11 19:00:00,2361.477,2365.175,2361.377,2364.260,2669,199
2024.04.11 18:30:00,2361.736,2364.997,2361.401,2361.437,3171,199
2024.04.11 18:00:00,2356.273,2363.416,2355.629,2361.740,4625,199
2024.04.11 17:30:00,2355.081,2357.232,2353.634,2356.250,3390,199
2024.04.11 17:00:00,2349.788,2357.133,2348.023,2355.034,5776,199
2024.04.11 16:30:00,2343.537,2350.802,2343.191,2349.778,3899,199
2024.04.11 16:00:00,2344.713,2346.515,2342.660,2343.574,3918,199
2024.04.11 15:30:00,2338.345,2345.533,2337.682,2344.667,4073,199
2024.04.11 15:00:00,2339.000,2341.954,2337.567,2338.389,4297,199
2024.04.11 14:30:00,2337.148,2339.347,2332.269,2338.968,9609,199
2024.04.11 14:00:00,2343.309,2346.824,2334.762,2337.117,8455,199
2024.04.11 13:30:00,2342.675,2347.431,2341.387,2343.341,9061,199
2024.04.11 13:00:00,2341.365,2345.098,2336.877,2342.627,7279,199
2024.04.11 12:30:00,2335.319,2344.369,2332.204,2341.406,10558,199
2024.04.11 12:00:00,2337.269,2339.097,2331.625,2335.268,6288,199
2024.04.11 11:30:00,2337.716,2339.678,2335.620,2337.254,2981,199
2024.04.11 11:00:00,2338.514,2339.507,2337.122,2337.742,2870,199
2024.04.11 10:30:00,2334.876,2339.200,2334.394,2338.514,2723,199
2024.04.11 10:00:00,2330.727,2337.021,2330.645,2334.878,3578,199
2024.04.11 09:30:00,2332.189,2335.278,2328.306,2330.778,3264,199
2024.04.11 09:00:00,2327.942,2332.679,2327.900,2332.211,3408,199
2024.04.11 08:30:00,2332.358,2333.191,2325.593,2327.970,4347,199
2024.04.11 08:00:00,2336.437,2337.953,2330.516,2332.394,4173,199
2024.04.11 07:30:00,2338.684,2339.475,2335.624,2336.396,3847,199
2024.04.11 07:00:00,2336.039,2340.669,2335.177,2338.742,3950,199
2024.04.11 06:30:00,2335.654,2339.300,2335.358,2335.990,3645,199
2024.04.11 06:00:00,2341.835,2342.170,2333.881,2335.601,4342,199
2024.04.11 05:30:00,2343.291,2344.557,2338.877,2341.881,3147,199
2024.04.11 05:00:00,2342.956,2343.996,2342.268,2343.333,2036,199
2024.04.11 04:30:00,2342.983,2343.520,2341.428,2342.975,1880,199
2024.04.11 04:00:00,2343.911,2346.089,2342.333,2342.978,2519,199
2024.04.11 03:30:00,2346.032,2346.371,2343.168,2343.967,1790,199
2024.04.11 03:00:00,2343.825,2346.939,2342.915,2346.076,2817,199
2024.04.11 02:30:00,2341.481,2345.790,2340.302,2343.835,2758,199
2024.04.11 02:00:00,2340.599,2342.017,2339.480,2341.464,2107,199
2024.04.11 01:30:00,2340.761,2342.260,2338.639,2340.653,3621,199
2024.04.11 01:00:00,2335.082,2341.247,2334.027,2340.727,4256,199
2024.04.11 00:30:00,2334.215,2335.972,2333.899,2335.123,2402,199
2024.04.11 00:00:00,2335.489,2335.915,2333.324,2334.225,2645,199
2024.04.10 23:30:00,2335.567,2337.202,2334.539,2335.429,1651,199
2024.04.10 23:00:00,2335.772,2336.510,2334.115,2335.522,1470,199
2024.04.10 22:30:00,2334.195,2336.654,2333.245,2335.742,1203,599
2024.04.10 22:00:00,2333.597,2335.262,2333.451,2334.182,876,599
2024.04.10 20:30:00,2333.015,2333.152,2331.773,2332.731,1360,200
2024.04.10 20:00:00,2329.516,2333.590,2329.508,2333.017,2101,199
2024.04.10 19:30:00,2328.894,2330.789,2328.707,2329.546,2827,199
2024.04.10 19:00:00,2327.546,2330.950,2327.162,2328.928,4547,199
2024.04.10 18:30:00,2335.842,2336.142,2326.153,2327.516,4480,199
2024.04.10 18:00:00,2337.681,2341.018,2335.187,2335.882,4679,199
2024.04.10 17:30:00,2329.425,2345.227,2329.321,2337.622,11401,199
2024.04.10 17:00:00,2337.292,2337.609,2325.742,2329.485,8293,199
2024.04.10 16:30:00,2336.649,2340.032,2335.821,2337.266,4053,199
2024.04.10 16:00:00,2336.854,2340.792,2336.109,2336.643,4514,199
2024.04.10 15:30:00,2337.207,2341.736,2334.860,2336.903,6611,199
2024.04.10 15:00:00,2346.302,2347.655,2330.054,2337.163,11114,199
2024.04.10 14:30:00,2346.037,2352.232,2343.913,2346.265,11344,199
2024.04.10 14:00:00,2333.942,2352.348,2332.186,2346.074,15843,199
2024.04.10 13:30:00,2326.421,2335.771,2319.238,2333.922,17564,199
2024.04.10 13:00:00,2338.446,2339.608,2321.927,2326.447,18812,199
2024.04.10 12:30:00,2349.816,2349.816,2327.783,2338.389,24638,199
2024.04.10 12:00:00,2346.974,2350.708,2346.701,2349.844,3623,199
2024.04.10 11:30:00,2348.010,2349.333,2346.250,2347.029,2552,199
2024.04.10 11:00:00,2347.422,2348.179,2344.739,2348.020,2968,199
2024.04.10 10:30:00,2348.042,2350.138,2347.155,2347.453,2628,199
2024.04.10 10:00:00,2347.584,2348.427,2345.225,2348.086,2967,199
2024.04.10 09:30:00,2349.728,2349.920,2344.880,2347.642,3984,199
2024.04.10 09:00:00,2354.499,2354.802,2349.370,2349.728,2514,199
2024.04.10 08:30:00,2354.279,2355.863,2353.480,2354.494,2549,199
2024.04.10 08:00:00,2353.121,2354.838,2352.311,2354.287,2598,199
2024.04.10 07:30:00,2356.935,2356.965,2352.507,2353.072,2613,199
2024.04.10 07:00:00,2356.043,2357.744,2354.246,2356.939,3149,199
2024.04.10 06:30:00,2358.711,2359.263,2353.837,2356.094,3595,199
2024.04.10 06:00:00,2357.423,2359.902,2355.941,2358.706,2822,199
2024.04.10 05:30:00,2358.194,2360.086,2355.740,2357.371,3481,199
2024.04.10 05:00:00,2356.151,2359.939,2355.722,2358.122,2161,199
2024.04.10 04:30:00,2354.137,2356.861,2353.724,2356.166,1844,199
2024.04.10 04:00:00,2351.202,2354.199,2350.831,2354.134,1685,200
2024.04.10 03:30:00,2352.044,2352.390,2350.806,2351.248,1544,199
2024.04.10 03:00:00,2352.108,2353.504,2350.655,2352.050,2416,199
2024.04.10 02:30:00,2350.367,2354.253,2349.951,2352.153,2997,199
2024.04.10 02:00:00,2349.373,2350.702,2348.849,2350.378,2533,199
2024.04.10 01:30:00,2347.269,2349.971,2345.602,2349.319,3109,199
2024.04.10 01:00:00,2351.660,2351.935,2344.688,2347.203,4923,199
2024.04.10 00:30:00,2352.071,2353.190,2350.960,2351.630,1911,199
2024.04.10 00:00:00,2354.794,2355.570,2352.061,2352.109,1922,199
2024.04.09 23:30:00,2352.967,2355.275,2352.828,2354.778,1574,200
2024.04.09 23:00:00,2352.108,2353.734,2351.530,2352.960,1501,200
2024.04.09 22:30:00,2352.550,2353.895,2351.911,2352.212,1016,599
2024.04.09 22:00:00,2352.551,2353.493,2350.299,2352.554,1101,599
2024.04.09 20:30:00,2353.395,2354.573,2352.726,2352.802,1183,200
2024.04.09 20:00:00,2351.072,2353.657,2350.587,2353.401,1529,200
2024.04.09 19:30:00,2347.032,2351.526,2346.573,2351.118,2334,199
2024.04.09 19:00:00,2349.515,2349.616,2345.181,2347.066,2561,199
2024.04.09 18:30:00,2349.004,2350.009,2347.793,2349.559,2477,199
2024.04.09 18:00:00,2347.273,2349.295,2345.523,2348.963,2942,199
2024.04.09 17:30:00,2344.167,2349.707,2343.751,2347.326,3562,199
2024.04.09 17:00:00,2345.015,2345.777,2341.874,2344.198,4214,199
2024.04.09 16:30:00,2346.751,2347.043,2341.539,2344.978,3945,199
2024.04.09 16:00:00,2340.329,2347.071,2340.015,2346.714,4713,199
2024.04.09 15:30:00,2345.831,2348.255,2338.235,2340.289,7389,199
2024.04.09 15:00:00,2352.848,2353.665,2343.777,2345.770,9615,199
2024.04.09 14:30:00,2360.923,2364.281,2345.101,2352.799,14614,199
2024.04.09 14:00:00,2355.316,2363.400,2355.157,2360.968,7085,199
2024.04.09 13:30:00,2352.922,2360.987,2352.825,2355.378,13015,199
2024.04.09 13:00:00,2349.342,2353.827,2348.088,2352.873,6764,199
2024.04.09 12:30:00,2347.713,2351.410,2345.810,2349.371,5781,199
2024.04.09 12:00:00,2354.414,2357.346,2345.688,2347.752,6841,199
2024.04.09 11:30:00,2354.870,2355.102,2349.565,2354.445,3947,199
2024.04.09 11:00:00,2356.425,2356.708,2352.426,2354.919,3394,199
2024.04.09 10:30:00,2357.404,2358.848,2355.840,2356.479,3123,199
2024.04.09 10:00:00,2363.146,2364.225,2356.868,2357.364,3833,199
2024.04.09 09:30:00,2364.728,2365.155,2362.075,2363.181,3706,199
2024.04.09 09:00:00,2357.634,2365.338,2357.182,2364.782,4211,199
2024.04.09 08:30:00,2355.821,2359.259,2355.550,2357.605,3586,199
2024.04.09 08:00:00,2354.009,2357.102,2351.328,2355.854,3351,199
2024.04.09 07:30:00,2352.299,2356.172,2350.937,2353.960,3714,199
2024.04.09 07:00:00,2344.438,2357.007,2344.313,2352.342,5229,199
2024.04.09 06:30:00,2345.789,2346.435,2344.408,2344.473,2827,199
2024.04.09 06:00:00,2345.030,2346.773,2343.071,2345.836,3136,199
2024.04.09 05:30:00,2345.190,2347.930,2344.813,2345.030,2329,199
2024.04.09 05:00:00,2344.112,2346.617,2343.868,2345.208,1976,199
2024.04.09 04:30:00,2345.080,2345.088,2343.049,2344.135,1680,200
2024.04.09 04:00:00,2343.980,2346.168,2343.270,2345.063,2174,199
2024.04.09 03:30:00,2343.962,2344.896,2343.062,2343.943,1941,199
2024.04.09 03:00:00,2345.096,2346.575,2343.178,2343.927,2739,199
2024.04.09 02:30:00,2342.348,2345.773,2340.862,2345.137,3028,199
2024.04.09 02:00:00,2339.933,2343.103,2338.418,2342.290,3406,199
2024.04.09 01:30:00,2343.608,2348.502,2339.207,2339.970,6305,199
2024.04.09 01:00:00,2340.871,2345.264,2337.777,2343.621,5083,199
2024.04.09 00:30:00,2339.343,2341.074,2339.129,2340.862,1825,199
2024.04.09 00:00:00,2338.782,2341.672,2338.524,2339.294,2269,199
2024.04.08 23:30:00,2339.432,2340.443,2337.676,2338.790,1655,199
2024.04.08 23:00:00,2338.505,2340.448,2338.343,2339.433,1502,199
2024.04.08 22:30:00,2336.933,2338.794,2336.933,2338.506,931,599
2024.04.08 22:00:00,2337.359,2338.085,2336.595,2336.930,804,600
2024.04.08 20:30:00,2338.046,2339.121,2337.987,2339.019,1104,199
2024.04.08 20:00:00,2338.397,2339.046,2337.879,2338.042,1305,200
2024.04.08 19:30:00,2339.225,2340.569,2337.060,2338.344,2287,199
2024.04.08 19:00:00,2338.980,2340.143,2337.584,2339.264,2360,199
2024.04.08 18:30:00,2341.597,2341.999,2337.577,2338.940,2709,199
2024.04.08 18:00:00,2337.921,2341.960,2336.944,2341.576,3178,199
2024.04.08 17:30:00,2332.128,2339.172,2332.128,2337.875,5068,199
2024.04.08 17:00:00,2328.502,2332.170,2327.554,2332.072,3195,200
2024.04.08 16:30:00,2328.709,2329.330,2326.029,2328.450,2954,200
2024.04.08 16:00:00,2327.883,2330.206,2326.269,2328.745,3328,199
2024.04.08 15:30:00,2330.507,2331.701,2325.646,2327.834,3910,199
2024.04.08 15:00:00,2328.740,2331.631,2326.836,2330.549,5102,199
2024.04.08 14:30:00,2326.083,2329.277,2324.317,2328.770,7106,199
2024.04.08 14:00:00,2327.363,2327.826,2318.668,2326.041,11692,199
2024.04.08 13:30:00,2332.691,2335.724,2326.826,2327.413,13106,199
2024.04.08 13:00:00,2329.033,2335.025,2325.492,2332.731,9493,199
2024.04.08 12:30:00,2326.701,2330.878,2324.570,2329.028,8576,199
2024.04.08 12:00:00,2337.286,2338.004,2322.596,2326.737,11224,199
2024.04.08 11:30:00,2340.118,2341.266,2336.418,2337.341,4422,199
2024.04.08 11:00:00,2340.180,2342.404,2337.697,2340.134,3996,199
2024.04.08 10:30:00,2340.169,2343.532,2339.779,2340.144,3836,199
2024.04.08 10:00:00,2337.411,2340.675,2335.083,2340.210,3049,199
2024.04.08 09:30:00,2336.047,2337.885,2335.502,2337.463,2883,199
2024.04.08 09:00:00,2336.249,2337.214,2334.135,2335.999,3314,199
2024.04.08 08:30:00,2335.404,2336.772,2333.259,2336.204,4064,199
2024.04.08 08:00:00,2337.628,2341.544,2335.343,2335.410,4939,199
2024.04.08 07:30:00,2336.160,2338.905,2334.037,2337.709,4220,199
2024.04.08 07:00:00,2336.288,2338.882,2333.733,2336.210,4594,199
2024.04.08 06:30:00,2336.748,2341.322,2334.686,2336.246,5019,199
2024.04.08 06:00:00,2334.786,2336.873,2331.753,2336.693,4176,199
2024.04.08 05:30:00,2341.382,2341.382,2331.877,2334.602,7772,199
2024.04.08 05:00:00,2342.162,2343.685,2338.299,2341.376,3003,199
2024.04.08 04:30:00,2341.424,2344.695,2339.930,2342.144,3605,199
2024.04.08 04:00:00,2345.535,2345.574,2341.286,2341.398,3007,199
2024.04.08 03:30:00,2343.375,2345.746,2340.966,2345.488,3615,199
2024.04.08 03:00:00,2348.083,2349.920,2342.241,2343.407,8216,199
2024.04.08 02:30:00,2327.480,2354.159,2327.480,2348.138,17335,199
2024.04.08 02:00:00,2324.197,2333.387,2321.654,2327.433,8385,199
2024.04.08 01:30:00,2313.462,2325.134,2313.462,2324.250,8620,199
2024.04.08 01:00:00,2306.141,2314.104,2302.862,2313.431,9215,199
2024.04.08 00:30:00,2307.633,2309.649,2306.039,2306.173,3266,199
2024.04.08 00:00:00,2311.297,2311.866,2306.354,2307.619,4473,199
2024.04.07 23:30:00,2311.562,2313.318,2309.660,2311.647,3449,199
2024.04.07 23:00:00,2307.548,2314.371,2306.117,2311.568,4799,199
2024.04.07 22:30:00,2310.325,2311.912,2306.142,2307.581,4526,199
2024.04.07 22:00:00,2327.315,2328.568,2304.018,2310.315,6769,199
2024.04.05 20:30:00,2324.726,2329.997,2324.627,2329.355,1917,200
2024.04.05 20:00:00,2323.157,2325.396,2322.812,2324.687,1575,199
2024.04.05 19:30:00,2322.843,2323.671,2321.611,2323.122,2282,199
2024.04.05 19:00:00,2325.312,2325.337,2320.634,2322.850,2915,199
2024.04.05 18:30:00,2326.063,2327.350,2325.014,2325.285,2151,199
2024.04.05 18:00:00,2326.230,2328.307,2323.508,2326.107,2815,199
2024.04.05 17:30:00,2325.559,2328.251,2325.033,2326.199,2602,199
2024.04.05 17:00:00,2327.193,2330.526,2324.479,2325.606,3612,199
2024.04.05 16:30:00,2325.130,2327.673,2324.328,2327.153,3087,199
2024.04.05 16:00:00,2326.191,2329.526,2322.147,2325.081,4610,199
2024.04.05 15:30:00,2324.639,2328.448,2321.514,2326.175,6428,199
2024.04.05 15:00:00,2317.634,2327.264,2315.197,2324.594,8585,199
2024.04.05 14:30:00,2311.434,2324.769,2310.094,2317.593,14432,199
2024.04.05 14:00:00,2299.703,2311.606,2295.848,2311.373,9538,199
2024.04.05 13:30:00,2295.491,2303.621,2292.265,2299.758,10374,199
2024.04.05 13:00:00,2290.899,2299.268,2286.961,2295.521,8707,199
2024.04.05 12:30:00,2295.986,2295.986,2280.182,2290.852,13281,199
2024.04.05 12:00:00,2291.100,2296.081,2290.261,2295.935,3957,199
2024.04.05 11:30:00,2293.501,2294.073,2289.782,2291.132,2365,199
2024.04.05 11:00:00,2293.853,2294.591,2291.530,2293.453,2400,199
2024.04.05 10:30:00,2292.964,2294.834,2292.811,2293.898,2239,199
2024.04.05 10:00:00,2290.980,2296.142,2290.688,2292.945,2768,199
2024.04.05 09:30:00,2287.948,2293.585,2287.942,2291.004,2681,199
2024.04.05 09:00:00,2287.941,2289.495,2286.563,2287.986,2541,199
2024.04.05 08:30:00,2287.408,2290.835,2284.851,2287.967,2688,199
2024.04.05 08:00:00,2289.014,2291.756,2287.192,2287.396,3097,199
2024.04.05 07:30:00,2286.027,2290.548,2284.064,2289.045,3649,199
2024.04.05 07:00:00,2279.059,2286.247,2279.033,2286.075,3767,199
2024.04.05 06:30:00,2279.126,2280.032,2277.337,2279.071,2552,199
2024.04.05 06:00:00,2279.738,2283.085,2276.579,2279.127,3019,199
2024.04.05 05:30:00,2279.871,2282.288,2278.396,2279.736,2634,199
2024.04.05 05:00:00,2277.989,2280.469,2277.352,2279.849,1995,199
2024.04.05 04:30:00,2278.612,2279.824,2277.043,2277.988,1982,199
2024.04.05 04:00:00,2276.689,2279.276,2276.544,2278.607,1946,199
2024.04.05 03:30:00,2278.373,2278.776,2275.110,2276.731,2153,199
2024.04.05 03:00:00,2273.793,2279.366,2273.520,2278.343,2709,199
2024.04.05 02:30:00,2272.680,2274.440,2271.751,2273.814,1965,199
2024.04.05 02:00:00,2271.781,2274.714,2270.843,2272.669,3011,199
2024.04.05 01:30:00,2270.667,2275.164,2267.750,2271.760,5367,199
2024.04.05 01:00:00,2283.098,2284.109,2268.119,2270.718,6996,199
2024.04.05 00:30:00,2284.014,2286.158,2282.844,2283.116,3312,199
2024.04.05 00:00:00,2288.701,2290.276,2283.844,2283.974,2817,199
2024.04.04 23:30:00,2290.203,2291.124,2288.772,2288.890,1444,199
2024.04.04 23:00:00,2289.572,2291.220,2289.572,2290.178,1342,200
2024.04.04 22:30:00,2291.531,2291.574,2288.083,2289.589,1267,600
2024.04.04 22:00:00,2290.980,2293.212,2290.429,2291.499,1046,599
2024.04.04 20:30:00,2291.454,2291.484,2289.288,2290.628,1256,199
2024.04.04 20:00:00,2284.849,2291.660,2284.754,2291.416,2994,199
2024.04.04 19:30:00,2294.892,2295.540,2279.817,2284.888,9976,199
2024.04.04 19:00:00,2304.069,2304.671,2290.790,2294.901,8133,199
2024.04.04 18:30:00,2299.415,2305.537,2298.127,2304.044,5720,199
2024.04.04 18:00:00,2293.923,2302.536,2292.880,2299.453,5288,199
2024.04.04 17:30:00,2289.305,2294.022,2289.305,2293.978,2390,199
2024.04.04 17:00:00,2286.859,2291.492,2286.321,2289.260,2962,199
2024.04.04 16:30:00,2291.221,2291.838,2286.457,2286.827,2852,199
2024.04.04 16:00:00,2292.027,2293.158,2288.625,2291.219,2940,199
2024.04.04 15:30:00,2293.210,2294.033,2290.259,2292.081,3418,200
2024.04.04 15:00:00,2295.162,2295.523,2292.001,2293.245,3651,199
2024.04.04 14:30:00,2297.456,2299.356,2293.507,2295.117,5338,199
2024.04.04 14:00:00,2287.431,2297.444,2287.070,2297.428,6320,199
2024.04.04 13:30:00,2289.989,2290.147,2284.791,2287.498,6304,199
2024.04.04 13:00:00,2288.177,2291.052,2285.118,2290.035,3804,199
2024.04.04 12:30:00,2285.874,2289.074,2282.708,2288.123,5884,199
2024.04.04 12:00:00,2289.310,2289.983,2283.731,2285.817,5136,199
2024.04.04 11:30:00,2293.315,2293.516,2288.751,2289.261,2906,199
2024.04.04 11:00:00,2294.431,2295.180,2292.429,2293.294,2135,199
2024.04.04 10:30:00,2294.064,2294.665,2292.466,2294.451,2037,199
2024.04.04 10:00:00,2293.260,2295.038,2292.807,2294.076,2063,199
2024.04.04 09:30:00,2293.370,2294.069,2290.925,2293.210,2303,199
2024.04.04 09:00:00,2291.566,2294.041,2290.789,2293.418,2498,199
2024.04.04 08:30:00,2291.811,2293.955,2290.971,2291.568,2475,199
2024.04.04 08:00:00,2292.939,2294.493,2291.341,2291.854,2632,199
2024.04.04 07:30:00,2294.647,2298.180,2291.833,2292.953,3288,199
2024.04.04 07:00:00,2295.767,2297.374,2292.930,2294.618,2741,199
2024.04.04 06:30:00,2296.732,2296.908,2294.748,2295.794,1926,199
2024.04.04 06:00:00,2295.278,2297.306,2295.225,2296.701,2161,199
2024.04.04 05:30:00,2298.459,2299.142,2294.911,2295.248,1739,199
2024.04.04 05:00:00,2298.881,2300.666,2297.663,2298.475,1979,199
2024.04.04 04:30:00,2299.665,2299.692,2298.266,2298.897,1489,199
2024.04.04 04:00:00,2299.124,2300.178,2298.357,2299.649,1493,199
2024.04.04 03:30:00,2299.662,2300.475,2298.052,2299.174,1433,199
2024.04.04 03:00:00,2299.500,2300.653,2297.586,2299.702,2302,199
2024.04.04 02:30:00,2300.860,2302.073,2297.765,2299.548,1923,199
2024.04.04 02:00:00,2301.015,2301.252,2299.944,2300.853,1666,199
2024.04.04 01:30:00,2300.040,2303.036,2299.216,2301.008,2021,199
2024.04.04 01:00:00,2302.230,2304.869,2297.510,2300.061,3714,199
2024.04.04 00:30:00,2299.565,2302.478,2297.842,2302.185,2465,199
2024.04.04 00:00:00,2297.497,2300.907,2297.227,2299.563,2704,199
2024.04.03 23:30:00,2300.723,2300.900,2296.246,2297.446,1976,199
2024.04.03 23:00:00,2301.398,2301.595,2300.007,2300.671,1762,200
2024.04.03 22:30:00,2301.384,2302.250,2299.280,2301.387,1474,599
2024.04.03 22:00:00,2299.353,2302.417,2298.836,2301.451,1330,599
2024.04.03 20:30:00,2298.798,2301.169,2297.833,2299.788,1559,199
2024.04.03 20:00:00,2297.404,2299.170,2297.188,2298.806,1514,199
2024.04.03 19:30:00,2295.721,2297.780,2294.764,2297.373,1937,200
2024.04.03 19:00:00,2296.364,2298.866,2294.459,2295.736,2661,199
2024.04.03 18:30:00,2294.354,2297.890,2294.354,2296.390,2256,199
2024.04.03 18:00:00,2294.973,2295.361,2293.821,2294.402,2214,199
2024.04.03 17:30:00,2294.380,2295.570,2291.509,2294.985,2655,200
2024.04.03 17:00:00,2293.733,2294.882,2288.867,2294.412,3686,199
2024.04.03 16:30:00,2291.545,2295.151,2291.084,2293.778,5545,199
2024.04.03 16:00:00,2286.294,2293.005,2280.672,2291.585,5984,199
2024.04.03 15:30:00,2286.628,2288.352,2282.388,2286.298,5072,199
2024.04.03 15:00:00,2282.722,2286.968,2280.576,2286.657,5321,199
2024.04.03 14:30:00,2275.893,2284.951,2274.101,2282.670,5529,199
2024.04.03 14:00:00,2275.141,2285.273,2275.141,2275.964,11603,199
2024.04.03 13:30:00,2274.451,2276.910,2271.600,2275.100,7145,199
2024.04.03 13:00:00,2274.861,2278.861,2273.323,2274.503,5413,199
2024.04.03 12:30:00,2268.619,2275.184,2267.941,2274.814,5282,199
2024.04.03 12:00:00,2273.737,2274.292,2265.367,2268.575,5901,199
2024.04.03 11:30:00,2270.540,2274.507,2269.534,2273.785,2956,199
2024.04.03 11:00:00,2272.657,2273.300,2268.790,2270.526,2456,199
2024.04.03 10:30:00,2271.180,2273.096,2269.828,2272.674,2533,199
2024.04.03 10:00:00,2271.982,2273.402,2270.266,2271.213,2713,199
2024.04.03 09:30:00,2270.065,2274.620,2269.555,2272.034,2740,199
2024.04.03 09:00:00,2273.095,2274.745,2269.866,2270.099,2732,199
2024.04.03 08:30:00,2269.452,2276.091,2268.583,2273.155,3444,199
2024.04.03 08:00:00,2271.174,2271.355,2267.627,2269.502,3515,199
2024.04.03 07:30:00,2272.649,2273.727,2270.710,2271.188,3783,199
2024.04.03 07:00:00,2281.975,2282.018,2270.326,2272.683,3637,199
2024.04.03 06:30:00,2281.508,2283.252,2281.031,2281.992,2376,199
2024.04.03 06:00:00,2285.970,2285.970,2280.964,2281.466,2633,199
2024.04.03 05:30:00,2283.539,2285.933,2281.680,2285.933,2324,199
2024.04.03 05:00:00,2283.714,2283.947,2280.842,2283.527,2179,199
2024.04.03 04:30:00,2285.110,2286.547,2283.669,2283.739,1632,200
2024.04.03 04:00:00,2285.023,2287.024,2285.023,2285.162,1739,199
2024.04.03 03:30:00,2284.073,2285.851,2283.141,2285.006,1767,199
2024.04.03 03:00:00,2283.352,2287.944,2283.193,2284.120,2883,199
2024.04.03 02:30:00,2283.518,2284.447,2282.042,2283.306,2028,200
2024.04.03 02:00:00,2282.501,2284.563,2281.494,2283.518,2253,200
2024.04.03 01:30:00,2280.100,2282.657,2277.973,2282.502,2936,199
2024.04.03 01:00:00,2283.304,2283.436,2276.734,2280.048,4402,199
2024.04.03 00:30:00,2282.743,2285.891,2282.602,2283.272,2955,199
2024.04.03 00:00:00,2279.886,2285.489,2279.509,2282.762,3189,199
2024.04.02 23:30:00,2281.620,2281.837,2277.828,2280.206,2341,199
2024.04.02 23:00:00,2281.497,2283.746,2281.222,2281.617,1588,199
2024.04.02 22:30:00,2286.461,2287.262,2281.148,2281.501,1773,599
2024.04.02 22:00:00,2280.449,2288.236,2279.325,2286.530,2016,599
2024.04.02 20:30:00,2277.221,2281.158,2276.958,2280.244,1760,199
2024.04.02 20:00:00,2277.395,2277.608,2275.647,2277.190,1724,199
2024.04.02 19:30:00,2273.498,2279.304,2272.592,2277.354,2762,199
2024.04.02 19:00:00,2271.413,2275.011,2270.915,2273.503,2819,199
2024.04.02 18:30:00,2271.310,2272.231,2268.266,2271.361,2615,199
2024.04.02 18:00:00,2265.974,2272.835,2265.373,2271.314,4094,199
2024.04.02 17:30:00,2261.116,2266.642,2260.696,2265.934,2713,199
2024.04.02 17:00:00,2260.300,2262.452,2259.455,2261.146,2644,199
2024.04.02 16:30:00,2257.759,2261.345,2257.759,2260.276,2726,199
2024.04.02 16:00:00,2258.657,2259.991,2254.071,2257.730,3475,199
2024.04.02 15:30:00,2255.351,2259.998,2250.747,2258.604,5299,199
2024.04.02 15:00:00,2260.638,2261.126,2253.875,2255.397,6340,199
2024.04.02 14:30:00,2275.154,2276.679,2257.144,2260.678,9035,199
2024.04.02 14:00:00,2265.295,2276.982,2263.307,2275.143,10370,199
2024.04.02 13:30:00,2258.499,2266.815,2257.759,2265.369,7997,199
2024.04.02 13:00:00,2257.498,2259.878,2254.528,2258.470,4979,199
2024.04.02 12:30:00,2256.487,2258.885,2253.318,2257.538,5074,199
2024.04.02 12:00:00,2260.653,2261.504,2254.010,2256.536,4102,199
2024.04.02 11:30:00,2257.485,2260.677,2256.364,2260.567,3221,199
2024.04.02 11:00:00,2262.095,2262.138,2256.000,2257.515,3378,199
2024.04.02 10:30:00,2260.577,2264.681,2260.038,2262.099,2734,199
2024.04.02 10:00:00,2260.587,2260.630,2255.079,2260.559,3307,199
2024.04.02 09:30:00,2263.152,2266.781,2259.592,2260.633,3763,199
2024.04.02 09:00:00,2260.963,2263.168,2260.447,2263.120,2186,200
2024.04.02 08:30:00,2261.449,2262.185,2260.279,2260.965,2401,199
2024.04.02 08:00:00,2256.326,2262.816,2256.059,2261.406,3653,199
2024.04.02 07:30:00,2254.114,2257.578,2253.159,2256.373,2606,199
2024.04.02 07:00:00,2255.611,2255.853,2253.367,2254.098,2556,200
2024.04.02 06:30:00,2254.547,2256.126,2253.073,2255.663,2404,200
2024.04.02 06:00:00,2253.537,2255.624,2252.281,2254.537,2443,200
2024.04.02 05:30:00,2254.339,2255.050,2252.230,2253.582,2569,199
2024.04.02 05:00:00,2256.655,2257.098,2254.026,2254.383,1855,199
2024.04.02 04:30:00,2252.161,2259.857,2252.110,2256.647,2838,199
2024.04.02 04:00:00,2251.534,2252.401,2250.448,2252.148,1465,199
2024.04.02 03:30:00,2253.602,2253.790,2251.203,2251.531,1803,199
2024.04.02 03:00:00,2254.202,2255.266,2252.706,2253.572,2519,199
2024.04.02 02:30:00,2248.243,2255.031,2248.020,2254.214,2784,200
2024.04.02 02:00:00,2248.940,2249.739,2247.726,2248.230,1789,199
2024.04.02 01:30:00,2249.117,2249.821,2247.914,2248.997,2427,199
2024.04.02 01:00:00,2250.322,2250.322,2246.636,2249.130,3041,199
2024.04.02 00:30:00,2250.999,2253.622,2249.546,2250.372,2621,199
2024.04.02 00:00:00,2248.968,2252.002,2247.815,2251.063,2773,199
2024.04.01 23:30:00,2250.856,2251.479,2248.643,2248.942,1635,199
2024.04.01 23:00:00,2253.476,2253.552,2249.851,2250.850,1701,199
2024.04.01 22:30:00,2254.659,2255.717,2252.213,2253.385,1330,599
2024.04.01 22:00:00,2250.650,2254.811,2248.577,2254.726,1090,599
2024.04.01 20:30:00,2248.475,2250.599,2248.461,2250.558,1628,199
2024.04.01 20:00:00,2244.613,2248.809,2242.989,2248.518,2283,199
2024.04.01 19:30:00,2240.997,2244.722,2239.850,2244.667,1855,199
2024.04.01 19:00:00,2239.304,2241.655,2238.996,2241.032,1716,200
2024.04.01 18:30:00,2240.154,2240.493,2238.874,2239.303,1653,199
2024.04.01 18:00:00,2239.171,2241.209,2238.025,2240.130,1805,199
2024.04.01 17:30:00,2236.772,2239.317,2236.518,2239.127,1732,200
2024.04.01 17:00:00,2238.053,2239.285,2234.669,2236.727,2806,199
2024.04.01 16:30:00,2241.731,2243.428,2237.113,2238.076,2624,199
2024.04.01 16:00:00,2239.655,2242.823,2237.087,2241.778,3157,199
2024.04.01 15:30:00,2239.338,2240.557,2237.230,2239.635,2956,199
2024.04.01 15:00:00,2235.900,2239.742,2233.655,2239.335,4246,199
2024.04.01 14:30:00,2233.015,2237.595,2228.457,2235.903,6193,199
2024.04.01 14:00:00,2246.362,2246.362,2230.755,2233.046,9993,199
2024.04.01 13:30:00,2254.101,2254.548,2239.277,2246.399,9456,199
2024.04.01 13:00:00,2252.482,2257.912,2252.433,2254.066,4535,199
2024.04.01 12:30:00,2248.242,2252.614,2247.728,2252.523,3778,199
2024.04.01 12:00:00,2246.865,2248.452,2243.560,2248.288,4268,199
2024.04.01 11:30:00,2248.853,2251.008,2246.543,2246.819,2647,199
2024.04.01 11:00:00,2247.841,2249.723,2246.410,2248.895,2133,199
2024.04.01 10:30:00,2250.035,2250.731,2245.577,2247.809,2673,200
2024.04.01 10:00:00,2251.710,2253.424,2249.164,2249.997,2371,199
2024.04.01 09:30:00,2252.968,2254.476,2249.350,2251.756,2640,199
2024.04.01 09:00:00,2257.184,2258.352,2250.666,2252.906,2455,199
2024.04.01 08:30:00,2257.560,2258.235,2255.766,2257.186,1674,199
2024.04.01 08:00:00,2257.562,2260.174,2257.011,2257.587,2340,199
2024.04.01 07:30:00,2261.732,2263.038,2256.859,2257.535,2018,199
2024.04.01 07:00:00,2260.276,2261.736,2259.200,2261.697,1855,199
2024.04.01 06:30:00,2261.464,2262.580,2258.924,2260.306,2042,199
2024.04.01 06:00:00,2261.487,2262.669,2259.311,2261.417,1843,299
2024.04.01 05:30:00,2257.909,2263.367,2257.857,2261.547,2198,299
2024.04.01 05:00:00,2260.187,2260.858,2257.991,2257.991,1566,300
2024.04.01 04:30:00,2260.533,2260.956,2258.029,2260.261,1806,299
2024.04.01 04:00:00,2264.360,2265.623,2260.043,2260.496,1911,299
2024.04.01 03:30:00,2258.405,2265.149,2258.367,2264.309,2477,299
2024.04.01 03:00:00,2257.179,2259.383,2256.398,2258.414,2217,299
2024.04.01 02:30:00,2257.683,2258.123,2255.388,2257.248,1884,299
2024.04.01 02:00:00,2255.760,2257.873,2254.868,2257.750,2190,299
2024.04.01 01:30:00,2258.430,2259.526,2255.022,2255.757,3251,299
2024.04.01 01:00:00,2250.081,2259.551,2250.023,2258.447,4593,299
2024.04.01 00:30:00,2249.638,2256.302,2249.251,2250.011,2786,299
2024.04.01 00:00:00,2245.957,2250.563,2243.823,2249.730,3129,299
2024.03.31 23:30:00,2239.971,2247.301,2239.971,2244.927,2938,299
2024.03.31 23:00:00,2236.882,2240.327,2235.568,2240.000,1906,299
2024.03.31 22:30:00,2241.674,2242.136,2235.825,2236.813,2369,299
2024.03.31 22:00:00,2239.784,2243.121,2238.100,2241.662,3305,299
2024.03.28 20:30:00,2219.791,2236.293,2219.705,2232.586,2912,200
2024.03.28 20:00:00,2221.633,2221.633,2219.601,2219.730,1296,200
2024.03.28 19:30:00,2219.441,2222.246,2218.660,2221.639,1940,200
2024.03.28 19:00:00,2220.378,2221.352,2217.888,2219.484,2050,199
2024.03.28 18:30:00,2221.267,2221.447,2218.314,2220.425,2057,199
2024.03.28 18:00:00,2221.855,2222.408,2220.741,2221.269,2005,200
2024.03.28 17:30:00,2217.768,2222.044,2217.768,2221.903,2419,199
2024.03.28 17:00:00,2220.323,2223.224,2216.660,2217.720,3465,199
2024.03.28 16:30:00,2219.048,2225.576,2218.566,2220.278,4305,199
2024.03.28 16:00:00,2215.890,2219.313,2213.457,2219.021,3273,199
2024.03.28 15:30:00,2215.092,2216.360,2213.204,2215.877,3094,199
2024.03.28 15:00:00,2214.246,2216.979,2212.162,2215.082,4328,199
2024.03.28 14:30:00,2206.392,2214.938,2206.392,2214.294,4886,199
2024.03.28 14:00:00,2206.602,2209.277,2204.213,2206.437,5238,199
2024.03.28 13:30:00,2209.632,2210.839,2202.171,2206.601,6918,199
2024.03.28 13:00:00,2215.621,2217.130,2208.696,2209.644,5656,199
2024.03.28 12:30:00,2211.305,2216.082,2205.695,2215.568,6489,199
2024.03.28 12:00:00,2210.258,2216.924,2209.804,2211.250,4745,199
2024.03.28 11:30:00,2212.644,2213.159,2207.198,2210.260,3439,199
2024.03.28 11:00:00,2212.117,2213.382,2209.053,2212.599,3492,199
2024.03.28 10:30:00,2204.387,2213.745,2203.981,2212.140,4757,199
2024.03.28 10:00:00,2197.762,2208.283,2197.065,2204.353,3772,199
2024.03.28 09:30:00,2196.026,2197.847,2194.797,2197.763,2325,199
2024.03.28 09:00:00,2194.727,2196.389,2192.409,2196.075,2301,200
2024.03.28 08:30:00,2194.059,2197.288,2193.808,2194.728,2239,199
2024.03.28 08:00:00,2193.737,2195.456,2190.828,2194.075,2960,199
2024.03.28 07:30:00,2194.490,2194.938,2192.618,2193.718,2347,199
2024.03.28 07:00:00,2198.696,2198.794,2194.037,2194.466,2283,199
2024.03.28 06:30:00,2197.840,2198.923,2195.750,2198.667,2112,199
2024.03.28 06:00:00,2197.189,2197.869,2195.114,2197.817,2235,199
2024.03.28 05:30:00,2195.838,2200.636,2195.457,2197.195,2419,199
2024.03.28 05:00:00,2195.505,2196.129,2194.396,2195.890,1421,199
2024.03.28 04:30:00,2195.853,2196.226,2194.697,2195.552,1218,200
2024.03.28 04:00:00,2194.753,2196.914,2194.293,2195.857,1268,199
2024.03.28 03:30:00,2194.662,2196.438,2194.145,2194.771,1473,199
2024.03.28 03:00:00,2194.760,2195.375,2194.034,2194.702,1944,199
2024.03.28 02:30:00,2193.949,2195.995,2193.297,2194.794,2280,199
2024.03.28 02:00:00,2189.410,2194.480,2189.105,2193.950,2202,199
2024.03.28 01:30:00,2190.327,2190.511,2188.220,2189.362,2040,199
2024.03.28 01:00:00,2189.059,2190.469,2187.525,2190.317,2161,199
2024.03.28 00:30:00,2189.129,2190.405,2188.343,2189.042,1815,199
2024.03.28 00:00:00,2190.723,2190.881,2187.319,2189.136,2136,199
2024.03.27 23:30:00,2191.580,2192.403,2190.641,2190.968,1086,200
2024.03.27 23:00:00,2192.163,2192.387,2191.067,2191.578,1011,199
2024.03.27 22:30:00,2192.619,2192.837,2189.595,2192.095,1044,600
2024.03.27 22:00:00,2192.252,2194.048,2191.188,2192.616,1280,600
2024.03.27 20:30:00,2194.694,2195.208,2194.422,2194.655,1181,200
2024.03.27 20:00:00,2193.332,2195.135,2192.907,2194.698,1681,199
2024.03.27 19:30:00,2191.294,2194.215,2190.774,2193.279,1709,200
2024.03.27 19:00:00,2192.417,2192.528,2190.914,2191.284,1573,199
2024.03.27 18:30:00,2190.039,2192.389,2190.039,2192.389,1731,199
2024.03.27 18:00:00,2190.364,2190.655,2188.996,2189.992,1836,199
2024.03.27 17:30:00,2191.998,2192.234,2189.029,2190.348,2212,199
2024.03.27 17:00:00,2192.344,2194.085,2191.012,2191.981,2529,199
2024.03.27 16:30:00,2191.368,2192.726,2190.776,2192.398,2185,199
2024.03.27 16:00:00,2190.477,2191.948,2189.829,2191.320,2438,199
2024.03.27 15:30:00,2189.551,2190.621,2188.385,2190.502,2539,200
2024.03.27 15:00:00,2193.357,2194.094,2189.521,2189.538,3042,199
2024.03.27 14:30:00,2192.225,2195.243,2191.206,2193.389,3536,199
2024.03.27 14:00:00,2193.261,2194.084,2189.779,2192.180,4344,199
2024.03.27 13:30:00,2185.755,2193.437,2185.422,2193.305,5575,199
2024.03.27 13:00:00,2186.074,2187.166,2183.413,2185.746,3492,199
2024.03.27 12:30:00,2187.280,2188.946,2185.275,2186.030,3366,199
2024.03.27 12:00:00,2188.440,2189.353,2184.324,2187.312,4348,199
2024.03.27 11:30:00,2195.912,2197.586,2187.258,2188.387,3509,199
2024.03.27 11:00:00,2193.697,2197.303,2193.374,2195.863,3136,199
2024.03.27 10:30:00,2192.781,2194.506,2190.889,2193.745,3032,199
2024.03.27 10:00:00,2189.191,2194.320,2188.673,2192.829,3226,199
2024.03.27 09:30:00,2179.961,2193.906,2179.464,2189.217,4382,199
2024.03.27 09:00:00,2177.314,2181.641,2176.537,2179.980,2690,199
2024.03.27 08:30:00,2179.520,2179.791,2176.434,2177.360,2284,199
2024.03.27 08:00:00,2180.526,2182.674,2179.249,2179.553,2068,199
2024.03.27 07:30:00,2179.940,2180.788,2178.542,2180.488,1915,199
2024.03.27 07:00:00,2177.664,2180.417,2176.954,2179.946,2386,199
2024.03.27 06:30:00,2178.293,2180.020,2177.343,2177.710,1825,199
2024.03.27 06:00:00,2176.978,2179.099,2176.496,2178.314,1734,199
2024.03.27 05:30:00,2177.519,2177.978,2175.642,2176.974,1927,199
2024.03.27 05:00:00,2178.342,2178.460,2176.103,2177.514,1312,199
2024.03.27 04:30:00,2179.453,2179.542,2178.088,2178.353,1304,199
2024.03.27 04:00:00,2177.704,2180.070,2177.269,2179.434,1241,199
2024.03.27 03:30:00,2179.335,2179.597,2177.722,2177.722,1226,199
2024.03.27 03:00:00,2175.962,2181.693,2175.648,2179.335,2993,200
2024.03.27 02:30:00,2176.791,2177.206,2174.683,2175.953,1938,199
2024.03.27 02:00:00,2175.125,2177.593,2174.857,2176.774,1801,199
2024.03.27 01:30:00,2178.605,2179.262,2173.105,2175.148,3157,199
2024.03.27 01:00:00,2177.469,2180.312,2177.369,2178.653,2261,199
2024.03.27 00:30:00,2177.713,2178.371,2176.582,2177.433,1393,199
2024.03.27 00:00:00,2179.463,2180.152,2177.225,2177.713,1340,200
2024.03.26 23:30:00,2178.531,2179.945,2178.313,2179.467,1298,199
2024.03.26 23:00:00,2178.184,2178.910,2177.944,2178.528,855,199
2024.03.26 22:30:00,2177.977,2179.166,2177.609,2178.160,805,599
2024.03.26 22:00:00,2177.304,2179.393,2176.658,2177.903,812,600
2024.03.26 20:30:00,2175.914,2178.294,2174.604,2177.828,1086,199
2024.03.26 20:00:00,2177.919,2178.020,2175.871,2175.914,989,200
2024.03.26 19:30:00,2176.702,2178.147,2176.630,2177.875,1424,200
2024.03.26 19:00:00,2177.646,2178.029,2176.544,2176.656,1675,199
2024.03.26 18:30:00,2177.101,2178.515,2177.101,2177.661,1640,199
2024.03.26 18:00:00,2176.678,2177.466,2175.874,2177.039,1907,199
2024.03.26 17:30:00,2176.722,2179.221,2176.624,2176.727,2011,199
2024.03.26 17:00:00,2176.821,2178.203,2175.924,2176.742,2662,199
2024.03.26 16:30:00,2176.709,2178.428,2176.286,2176.760,2190,199
2024.03.26 16:00:00,2174.293,2176.985,2174.248,2176.689,2968,199
2024.03.26 15:30:00,2177.885,2177.885,2171.672,2174.244,3973,199
2024.03.26 15:00:00,2179.263,2181.489,2174.631,2177.930,4041,199
2024.03.26 14:30:00,2182.355,2183.660,2179.061,2179.293,3929,199
2024.03.26 14:00:00,2182.992,2186.328,2180.621,2182.311,4472,199
2024.03.26 13:30:00,2188.939,2189.960,2178.291,2183.056,6475,199
2024.03.26 13:00:00,2187.983,2192.898,2185.708,2188.906,4110,199
2024.03.26 12:30:00,2193.881,2194.417,2186.615,2187.947,4029,199
2024.03.26 12:00:00,2196.457,2197.326,2193.188,2193.936,2968,199
2024.03.26 11:30:00,2195.538,2197.976,2194.997,2196.422,2702,199
2024.03.26 11:00:00,2197.662,2199.089,2194.984,2195.556,3058,199
2024.03.26 10:30:00,2193.436,2200.059,2192.649,2197.653,3733,199
2024.03.26 10:00:00,2190.846,2194.601,2190.667,2193.455,2983,199
2024.03.26 09:30:00,2185.097,2195.210,2185.097,2190.824,4644,199
2024.03.26 09:00:00,2178.204,2185.610,2178.204,2185.063,2701,199
2024.03.26 08:30:00,2177.063,2179.264,2176.798,2178.196,2387,199
2024.03.26 08:00:00,2172.990,2177.269,2171.563,2177.021,2435,199
2024.03.26 07:30:00,2171.597,2174.175,2171.514,2173.008,1966,199
2024.03.26 07:00:00,2171.434,2171.769,2169.584,2171.603,1941,199
2024.03.26 06:30:00,2172.021,2172.849,2170.523,2171.475,2015,199
2024.03.26 06:00:00,2172.826,2174.073,2171.612,2171.981,2029,200
2024.03.26 05:30:00,2171.769,2173.332,2171.481,2172.870,1854,199
2024.03.26 05:00:00,2172.216,2172.820,2171.344,2171.765,1232,199
2024.03.26 04:30:00,2171.517,2172.722,2170.903,2172.261,1027,199
2024.03.26 04:00:00,2170.355,2172.054,2170.089,2171.509,1231,200
2024.03.26 03:30:00,2170.599,2172.411,2169.992,2170.345,1668,200
2024.03.26 03:00:00,2170.705,2171.153,2169.581,2170.622,1529,200
2024.03.26 02:30:00,2171.142,2171.578,2170.109,2170.734,1617,200
2024.03.26 02:00:00,2169.470,2171.469,2169.219,2171.144,1596,199
2024.03.26 01:30:00,2171.404,2171.762,2167.545,2169.431,2863,199
2024.03.26 01:00:00,2173.823,2174.262,2170.627,2171.372,2804,199
2024.03.26 00:30:00,2173.325,2174.407,2173.301,2173.840,1559,199
2024.03.26 00:00:00,2172.885,2173.360,2172.308,2173.326,1482,200
2024.03.25 23:30:00,2172.197,2173.175,2171.222,2172.881,1192,200
2024.03.25 23:00:00,2171.853,2173.304,2171.818,2172.200,1316,200
2024.03.25 22:30:00,2172.412,2173.288,2171.317,2171.855,833,599
2024.03.25 22:00:00,2171.673,2172.775,2170.930,2172.418,873,600
2024.03.25 20:30:00,2171.447,2172.263,2170.950,2171.337,822,200
2024.03.25 20:00:00,2170.992,2171.747,2170.739,2171.442,1009,200
2024.03.25 19:30:00,2172.452,2173.025,2170.661,2170.945,1553,199
2024.03.25 19:00:00,2173.218,2173.687,2170.683,2172.453,1783,199
2024.03.25 18:30:00,2174.059,2174.154,2172.956,2173.215,1446,200
2024.03.25 18:00:00,2174.651,2174.651,2172.869,2174.040,1494,386
2024.03.25 17:30:00,2175.614,2176.626,2174.193,2174.711,1888,199
2024.03.25 17:00:00,2175.763,2176.578,2174.414,2175.609,2325,199
2024.03.25 16:30:00,2177.356,2177.563,2174.975,2175.757,2089,199
2024.03.25 16:00:00,2175.374,2177.796,2175.250,2177.343,2233,199
2024.03.25 15:30:00,2175.466,2177.372,2174.920,2175.408,2358,199
2024.03.25 15:00:00,2177.877,2177.909,2174.912,2175.479,2644,199
2024.03.25 14:30:00,2177.326,2179.196,2175.269,2177.846,3103,199
2024.03.25 14:00:00,2177.138,2180.480,2176.997,2177.368,3496,200
2024.03.25 13:30:00,2173.163,2181.256,2172.953,2177.094,4259,199
2024.03.25 13:00:00,2174.422,2176.064,2172.974,2173.167,3090,199
2024.03.25 12:30:00,2175.857,2177.016,2174.345,2174.427,2946,199
2024.03.25 12:00:00,2170.437,2175.993,2170.265,2175.767,3366,199
2024.03.25 11:30:00,2171.388,2171.612,2169.311,2170.397,2262,199
2024.03.25 11:00:00,2168.305,2171.842,2167.857,2171.389,2082,199
2024.03.25 10:30:00,2169.270,2169.682,2167.585,2168.335,2203,199
2024.03.25 10:00:00,2168.374,2171.061,2167.866,2169.222,2138,199
2024.03.25 09:30:00,2165.577,2168.750,2164.398,2168.382,2435,199
2024.03.25 09:00:00,2165.682,2166.078,2164.355,2165.579,2119,199
2024.03.25 08:30:00,2166.258,2166.882,2163.815,2165.639,2395,199
2024.03.25 08:00:00,2165.767,2169.008,2164.933,2166.296,2761,199
2024.03.25 07:30:00,2166.734,2168.742,2164.790,2165.813,2716,199
2024.03.25 07:00:00,2165.413,2167.350,2163.412,2166.788,2225,199
2024.03.25 06:30:00,2167.194,2167.410,2164.257,2165.435,2345,199
2024.03.25 06:00:00,2169.828,2170.491,2165.769,2167.201,2162,199
2024.03.25 05:30:00,2168.359,2171.025,2168.046,2169.818,2154,199
2024.03.25 05:00:00,2169.438,2170.237,2167.737,2168.317,1571,199
2024.03.25 04:30:00,2170.603,2170.635,2169.106,2169.397,1422,199
2024.03.25 04:00:00,2170.609,2171.614,2170.014,2170.576,1541,199
2024.03.25 03:30:00,2171.444,2172.736,2170.054,2170.602,2201,199
2024.03.25 03:00:00,2175.018,2175.101,2171.347,2171.395,2063,199
2024.03.25 02:30:00,2175.443,2178.353,2174.889,2175.096,2150,199
2024.03.25 02:00:00,2175.107,2177.018,2173.720,2175.402,2416,199
2024.03.25 01:30:00,2172.368,2176.912,2171.964,2175.127,4184,199
2024.03.25 01:00:00,2165.489,2173.864,2163.900,2172.415,4885,199
2024.03.25 00:30:00,2164.885,2166.254,2164.206,2165.448,2282,200
2024.03.25 00:00:00,2168.311,2169.415,2164.010,2164.880,2088,199
2024.03.24 23:30:00,2166.946,2168.893,2166.769,2168.332,1641,200
2024.03.24 23:00:00,2166.404,2168.631,2165.961,2166.956,1643,199
2024.03.24 22:30:00,2166.264,2166.910,2165.070,2166.416,1294,199
2024.03.24 22:00:00,2166.313,2167.822,2165.841,2166.241,996,200
2024.03.22 20:30:00,2166.005,2166.005,2164.827,2165.348,1219,199
2024.03.22 20:00:00,2164.021,2167.183,2163.566,2165.957,1632,199
2024.03.22 19:30:00,2163.116,2165.144,2162.770,2163.985,1680,199
2024.03.22 19:00:00,2163.084,2163.817,2161.802,2163.157,1809,199
2024.03.22 18:30:00,2164.003,2164.050,2162.076,2163.069,1982,199
2024.03.22 18:00:00,2159.104,2164.729,2158.732,2163.892,2502,199
2024.03.22 17:30:00,2158.516,2160.625,2157.847,2159.152,2750,199
2024.03.22 17:00:00,2162.714,2164.895,2157.007,2158.466,3549,199
2024.03.22 16:30:00,2165.575,2165.851,2161.573,2162.676,2777,199
2024.03.22 16:00:00,2166.059,2167.466,2165.107,2165.621,2671,199
2024.03.22 15:30:00,2169.403,2169.403,2165.405,2166.095,3191,199
2024.03.22 15:00:00,2173.864,2173.864,2166.841,2169.440,3821,199
2024.03.22 14:30:00,2174.709,2175.942,2171.142,2173.840,4027,199
2024.03.22 14:00:00,2178.125,2179.889,2172.461,2174.656,4676,199
2024.03.22 13:30:00,2174.534,2180.057,2173.102,2178.081,5119,199
2024.03.22 13:00:00,2174.481,2176.107,2172.516,2174.492,3241,199
2024.03.22 12:30:00,2172.823,2176.252,2171.830,2174.508,3456,200
2024.03.22 12:00:00,2166.059,2174.546,2165.775,2172.780,4003,199
2024.03.22 11:30:00,2167.089,2167.717,2165.173,2166.016,2253,199
2024.03.22 11:00:00,2167.200,2168.144,2166.468,2167.078,2108,199
2024.03.22 10:30:00,2166.726,2168.600,2166.051,2167.165,2313,200
2024.03.22 10:00:00,2166.652,2167.517,2165.811,2166.715,2212,199
2024.03.22 09:30:00,2168.642,2169.295,2165.635,2166.605,2237,199
2024.03.22 09:00:00,2167.858,2170.068,2167.232,2168.652,2732,199
2024.03.22 08:30:00,2166.180,2168.685,2165.385,2167.892,2740,199
2024.03.22 08:00:00,2168.401,2169.229,2164.871,2166.213,3072,199
2024.03.22 07:30:00,2164.922,2169.930,2164.917,2168.403,2987,200
2024.03.22 07:00:00,2170.071,2170.466,2162.584,2164.971,3777,199
2024.03.22 06:30:00,2173.594,2174.225,2169.851,2170.115,2602,199
2024.03.22 06:00:00,2174.245,2176.284,2172.479,2173.603,2130,199
2024.03.22 05:30:00,2174.364,2175.400,2173.315,2174.248,2049,199
2024.03.22 05:00:00,2173.613,2175.767,2172.996,2174.316,1773,200
2024.03.22 04:30:00,2173.329,2175.361,2173.299,2173.601,1495,199
2024.03.22 04:00:00,2173.734,2174.493,2173.172,2173.322,1629,199
2024.03.22 03:30:00,2174.093,2176.193,2173.632,2173.738,1819,199
2024.03.22 03:00:00,2172.582,2174.575,2172.199,2174.062,2259,199
2024.03.22 02:30:00,2175.587,2175.840,2171.798,2172.579,2857,199
2024.03.22 02:00:00,2173.517,2177.067,2173.141,2175.530,3221,199
2024.03.22 01:30:00,2183.830,2184.064,2172.600,2173.484,4013,199
2024.03.22 01:00:00,2184.894,2185.944,2183.304,2183.833,2146,199
2024.03.22 00:30:00,2184.039,2186.043,2183.593,2184.881,1836,199
2024.03.22 00:00:00,2181.676,2184.538,2181.001,2183.989,1598,200
2024.03.21 23:30:00,2181.521,2181.870,2180.816,2181.491,1041,199
2024.03.21 23:00:00,2180.892,2181.562,2180.827,2181.522,862,200
2024.03.21 22:30:00,2181.794,2181.881,2180.676,2180.896,625,600
2024.03.21 22:00:00,2180.840,2182.357,2180.381,2181.782,815,600
2024.03.21 20:30:00,2181.371,2181.690,2180.491,2180.851,855,199
2024.03.21 20:00:00,2181.480,2182.421,2180.954,2181.343,1159,199
2024.03.21 19:30:00,2182.180,2182.363,2180.297,2181.422,1697,199
2024.03.21 19:00:00,2182.815,2183.623,2181.653,2182.134,1865,199
2024.03.21 18:30:00,2181.388,2183.947,2180.865,2182.760,2070,199
2024.03.21 18:00:00,2180.900,2183.263,2180.410,2181.374,2118,199
2024.03.21 17:30:00,2182.850,2183.470,2179.388,2180.832,2671,199
2024.03.21 17:00:00,2179.855,2183.746,2178.503,2182.893,3408,199
2024.03.21 16:30:00,2177.666,2180.314,2176.333,2179.865,2639,199
2024.03.21 16:00:00,2174.703,2178.687,2172.950,2177.682,3941,199
2024.03.21 15:30:00,2167.692,2175.020,2167.136,2174.680,4709,199
2024.03.21 15:00:00,2176.621,2176.901,2166.279,2167.734,7653,199
2024.03.21 14:30:00,2176.814,2181.524,2175.540,2176.670,7018,199
2024.03.21 14:00:00,2191.783,2191.996,2176.479,2176.860,10560,199
2024.03.21 13:30:00,2202.067,2202.228,2191.592,2191.854,7393,199
2024.03.21 13:00:00,2207.705,2208.081,2200.221,2202.020,4050,199
2024.03.21 12:30:00,2207.531,2208.473,2203.215,2207.673,4137,199
2024.03.21 12:00:00,2207.475,2208.819,2206.215,2207.535,3392,199
2024.03.21 11:30:00,2206.324,2208.235,2205.381,2207.431,2525,200
2024.03.21 11:00:00,2207.579,2208.800,2205.502,2206.336,2537,199
2024.03.21 10:30:00,2210.912,2211.649,2207.009,2207.609,2630,199
2024.03.21 10:00:00,2205.315,2211.756,2205.130,2210.813,3330,199
2024.03.21 09:30:00,2204.656,2205.988,2202.803,2205.315,2854,199
2024.03.21 09:00:00,2201.496,2205.360,2199.720,2204.590,3262,199
2024.03.21 08:30:00,2203.660,2204.305,2196.786,2201.465,4729,199
2024.03.21 08:00:00,2206.504,2206.689,2203.503,2203.706,3133,199
2024.03.21 07:30:00,2209.895,2210.164,2206.393,2206.576,3087,199
2024.03.21 07:00:00,2207.120,2210.059,2206.554,2209.912,2714,199
2024.03.21 06:30:00,2206.834,2208.690,2204.931,2207.091,2290,200
2024.03.21 06:00:00,2204.817,2209.526,2204.279,2206.861,2761,199
2024.03.21 05:30:00,2202.468,2205.148,2202.246,2204.847,2062,199
2024.03.21 05:00:00,2203.289,2204.112,2201.803,2202.430,1637,200
2024.03.21 04:30:00,2203.605,2203.963,2201.815,2203.295,1657,199
2024.03.21 04:00:00,2202.754,2204.104,2201.775,2203.616,1392,200
2024.03.21 03:30:00,2203.882,2203.913,2201.677,2202.725,1588,199
2024.03.21 03:00:00,2203.315,2204.967,2203.231,2203.879,1821,199
2024.03.21 02:30:00,2204.370,2205.030,2202.639,2203.347,2317,200
2024.03.21 02:00:00,2204.751,2206.323,2203.832,2204.325,2418,200
2024.03.21 01:30:00,2203.302,2205.442,2201.417,2204.799,3353,199
2024.03.21 01:00:00,2198.883,2212.563,2197.855,2203.303,5828,199
2024.03.21 00:30:00,2196.827,2199.589,2192.376,2198.931,3862,199
2024.03.21 00:00:00,2203.970,2203.970,2195.981,2196.801,3573,200
2024.03.20 23:30:00,2203.199,2206.221,2201.886,2203.501,2639,200
2024.03.20 23:00:00,2200.169,2206.012,2196.366,2203.194,3032,299
2024.03.20 22:30:00,2207.515,2208.000,2192.870,2200.177,2056,900
2024.03.20 22:00:00,2186.401,2211.005,2186.282,2207.515,1216,899
2024.03.20 20:30:00,2185.926,2186.406,2185.343,2185.934,1450,200
2024.03.20 20:00:00,2182.779,2187.186,2182.779,2185.916,2167,199
2024.03.20 19:30:00,2187.951,2188.110,2180.836,2182.834,4045,199
2024.03.20 19:00:00,2182.048,2188.788,2178.429,2188.003,9439,199
2024.03.20 18:30:00,2168.919,2183.670,2162.280,2182.010,17065,199
2024.03.20 18:00:00,2157.320,2175.178,2157.320,2168.872,13913,199
2024.03.20 17:30:00,2157.818,2159.575,2156.785,2157.279,2288,199
2024.03.20 17:00:00,2157.715,2158.418,2156.609,2157.866,1960,199
2024.03.20 16:30:00,2157.007,2158.619,2156.407,2157.706,2229,199
2024.03.20 16:00:00,2155.862,2158.343,2155.456,2157.044,2146,199
2024.03.20 15:30:00,2156.410,2157.160,2154.654,2155.852,2153,200
2024.03.20 15:00:00,2157.054,2158.628,2156.044,2156.468,2690,199
2024.03.20 14:30:00,2160.975,2160.975,2155.626,2157.105,3273,199
2024.03.20 14:00:00,2157.923,2164.849,2157.334,2161.031,5298,199
2024.03.20 13:30:00,2151.107,2158.624,2150.465,2157.853,4329,199
2024.03.20 13:00:00,2153.150,2155.850,2151.108,2151.139,2516,200
2024.03.20 12:30:00,2154.147,2154.305,2149.562,2153.105,2713,199
2024.03.20 12:00:00,2154.024,2155.212,2152.813,2154.105,2618,199
2024.03.20 11:30:00,2153.797,2155.028,2153.130,2153.978,1854,199
2024.03.20 11:00:00,2154.288,2154.484,2152.264,2153.754,2048,199
2024.03.20 10:30:00,2153.386,2154.788,2153.371,2154.289,1909,200
2024.03.20 10:00:00,2154.716,2154.818,2152.330,2153.432,2033,199
2024.03.20 09:30:00,2155.475,2155.912,2153.070,2154.707,1856,199
2024.03.20 09:00:00,2156.130,2156.130,2154.446,2155.473,1912,199
2024.03.20 08:30:00,2156.235,2156.849,2155.064,2156.125,1926,199
2024.03.20 08:00:00,2158.173,2158.348,2154.416,2156.300,2056,199
2024.03.20 07:30:00,2158.996,2159.497,2156.918,2158.227,1964,199
2024.03.20 07:00:00,2157.044,2159.019,2156.803,2158.962,1819,199
2024.03.20 06:30:00,2156.540,2157.698,2156.324,2156.987,1493,199
2024.03.20 06:00:00,2157.363,2158.226,2156.446,2156.521,1643,199
2024.03.20 05:30:00,2157.620,2158.196,2157.145,2157.406,1374,200
2024.03.20 05:00:00,2156.865,2157.856,2156.495,2157.630,1388,199
2024.03.20 04:30:00,2158.949,2159.152,2156.830,2156.864,1251,199
2024.03.20 04:00:00,2159.857,2160.179,2158.182,2158.951,1500,199
2024.03.20 03:30:00,2158.827,2159.807,2158.662,2159.807,1065,199
2024.03.20 03:00:00,2158.829,2159.533,2158.358,2158.833,1232,199
2024.03.20 02:30:00,2158.123,2159.647,2158.063,2158.862,1413,200
2024.03.20 02:00:00,2158.613,2158.694,2157.143,2158.120,1435,200
2024.03.20 01:30:00,2159.249,2159.664,2157.906,2158.626,1669,200
2024.03.20 01:00:00,2157.128,2160.004,2156.552,2159.192,1730,200
2024.03.20 00:30:00,2155.411,2157.432,2155.180,2157.086,1114,199
2024.03.20 00:00:00,2157.052,2157.173,2155.331,2155.363,1374,200
2024.03.19 23:30:00,2157.808,2158.026,2156.979,2157.009,1048,199
2024.03.19 23:00:00,2158.420,2158.715,2157.602,2157.809,866,200
2024.03.19 22:30:00,2158.249,2158.456,2157.642,2158.420,521,599
2024.03.19 22:00:00,2157.657,2159.519,2157.149,2158.260,574,600
2024.03.19 20:30:00,2158.247,2158.326,2157.258,2157.557,771,200
2024.03.19 20:00:00,2157.728,2158.457,2157.429,2158.255,993,200
2024.03.19 19:30:00,2157.341,2157.768,2156.196,2157.681,1504,199
2024.03.19 19:00:00,2156.724,2157.912,2156.520,2157.337,1610,199
2024.03.19 18:30:00,2156.282,2157.703,2155.806,2156.671,1652,199
2024.03.19 18:00:00,2156.850,2157.105,2155.449,2156.282,1674,199
2024.03.19 17:30:00,2156.347,2157.326,2155.664,2156.864,1916,199
2024.03.19 17:00:00,2154.457,2156.819,2154.225,2156.336,2533,199
2024.03.19 16:30:00,2155.444,2155.521,2153.155,2154.460,2128,199
2024.03.19 16:00:00,2154.253,2155.989,2153.094,2155.425,2444,199
2024.03.19 15:30:00,2153.327,2155.223,2151.739,2154.219,2552,199
2024.03.19 15:00:00,2154.839,2155.609,2150.636,2153.320,2588,199
2024.03.19 14:30:00,2152.802,2155.414,2152.344,2154.850,2811,199
2024.03.19 14:00:00,2151.213,2152.983,2148.364,2152.799,3784,199
2024.03.19 13:30:00,2155.846,2155.846,2150.396,2151.160,4349,199
2024.03.19 13:00:00,2156.943,2158.678,2155.003,2155.893,3075,199
2024.03.19 12:30:00,2153.078,2158.614,2150.737,2156.992,4103,199
2024.03.19 12:00:00,2155.486,2157.025,2152.151,2153.090,2860,199
2024.03.19 11:30:00,2154.865,2156.659,2154.335,2155.535,2246,199
2024.03.19 11:00:00,2153.997,2155.591,2153.676,2154.879,2141,199
2024.03.19 10:30:00,2153.795,2154.697,2152.460,2154.044,2375,199
2024.03.19 10:00:00,2153.182,2156.294,2152.431,2153.850,2397,199
2024.03.19 09:30:00,2151.870,2154.536,2151.671,2153.179,2194,199
2024.03.19 09:00:00,2153.007,2153.686,2151.568,2151.825,2513,199
2024.03.19 08:30:00,2150.661,2153.546,2148.234,2153.025,2989,199
2024.03.19 08:00:00,2155.821,2155.924,2147.147,2150.625,3846,199
2024.03.19 07:30:00,2155.599,2157.218,2154.290,2155.774,2195,199
2024.03.19 07:00:00,2156.741,2156.741,2154.121,2155.622,2327,200
2024.03.19 06:30:00,2155.770,2157.335,2155.381,2156.769,2224,199
2024.03.19 06:00:00,2157.684,2157.790,2153.973,2155.820,2623,199
2024.03.19 05:30:00,2158.434,2158.896,2157.064,2157.645,2071,199
2024.03.19 05:00:00,2160.116,2160.391,2158.027,2158.486,1618,199
2024.03.19 04:30:00,2161.247,2161.247,2159.516,2160.102,1477,199
2024.03.19 04:00:00,2161.440,2162.064,2160.400,2161.244,1553,199
2024.03.19 03:30:00,2161.592,2162.328,2159.746,2161.416,2462,199
2024.03.19 03:00:00,2160.849,2161.873,2160.595,2161.594,1369,199
2024.03.19 02:30:00,2161.580,2162.140,2160.298,2160.850,1528,199
2024.03.19 02:00:00,2160.459,2162.763,2159.944,2161.521,1862,199
2024.03.19 01:30:00,2160.698,2160.698,2158.587,2160.461,1785,199
2024.03.19 01:00:00,2160.560,2162.130,2160.052,2160.677,1871,199
2024.03.19 00:30:00,2162.178,2162.698,2160.465,2160.569,1479,199
2024.03.19 00:00:00,2162.053,2162.839,2161.539,2162.172,1508,199
2024.03.18 23:30:00,2160.890,2161.877,2160.684,2161.650,851,199
2024.03.18 23:00:00,2160.810,2161.371,2160.381,2160.887,886,200
2024.03.18 22:30:00,2161.500,2161.521,2160.232,2160.809,801,599
2024.03.18 22:00:00,2160.108,2162.322,2159.582,2161.495,792,599
2024.03.18 20:30:00,2159.934,2160.194,2159.386,2160.055,735,200
2024.03.18 20:00:00,2160.198,2160.381,2159.431,2159.933,900,200
2024.03.18 19:30:00,2160.657,2160.921,2159.347,2160.153,1526,200
2024.03.18 19:00:00,2159.442,2160.980,2159.442,2160.655,1518,199
2024.03.18 18:30:00,2159.286,2160.635,2159.278,2159.386,1677,200
2024.03.18 18:00:00,2159.908,2160.515,2159.099,2159.284,1809,199
2024.03.18 17:30:00,2160.668,2161.135,2158.019,2159.910,1948,199
2024.03.18 17:00:00,2159.851,2161.028,2158.880,2160.719,2559,199
2024.03.18 16:30:00,2158.032,2160.702,2157.290,2159.840,2261,199
2024.03.18 16:00:00,2158.339,2158.551,2154.564,2158.076,2857,199
2024.03.18 15:30:00,2160.904,2161.207,2157.663,2158.310,2506,199
2024.03.18 15:00:00,2158.353,2161.312,2156.965,2160.893,2807,199
2024.03.18 14:30:00,2160.002,2160.508,2157.581,2158.382,2798,199
2024.03.18 14:00:00,2156.748,2160.719,2156.631,2160.055,3367,199
2024.03.18 13:30:00,2156.357,2158.092,2155.465,2156.715,4223,199
2024.03.18 13:00:00,2159.034,2161.063,2155.884,2156.411,3120,199
2024.03.18 12:30:00,2161.278,2163.613,2158.231,2159.087,3496,199
2024.03.18 12:00:00,2161.019,2162.833,2159.816,2161.180,3070,199
2024.03.18 11:30:00,2160.349,2161.237,2159.484,2160.974,2294,199
2024.03.18 11:00:00,2158.150,2160.583,2158.144,2160.393,2333,199
2024.03.18 10:30:00,2156.042,2158.486,2155.558,2158.202,2290,199
2024.03.18 10:00:00,2154.765,2156.430,2154.535,2155.995,1792,200
2024.03.18 09:30:00,2154.223,2155.423,2153.743,2154.765,2166,199
2024.03.18 09:00:00,2153.459,2155.847,2153.272,2154.220,2101,199
2024.03.18 08:30:00,2152.545,2154.220,2151.543,2153.436,2353,199
2024.03.18 08:00:00,2152.102,2154.371,2150.123,2152.574,2601,199
2024.03.18 07:30:00,2150.443,2152.162,2149.026,2152.162,2076,199
2024.03.18 07:00:00,2148.023,2150.584,2147.261,2150.398,1960,200
2024.03.18 06:30:00,2147.053,2149.097,2146.954,2148.069,1597,199
2024.03.18 06:00:00,2146.989,2148.178,2146.670,2147.053,1562,199
2024.03.18 05:30:00,2146.564,2148.243,2146.097,2146.998,1804,199
2024.03.18 05:00:00,2147.332,2148.285,2146.090,2146.597,1463,199
2024.03.18 04:30:00,2146.886,2147.748,2146.486,2147.330,1249,199
2024.03.18 04:00:00,2146.768,2148.271,2146.066,2146.872,1399,199
2024.03.18 03:30:00,2146.776,2147.898,2146.189,2146.768,1435,200
2024.03.18 03:00:00,2147.786,2148.091,2146.074,2146.766,1900,199
2024.03.18 02:30:00,2152.728,2152.728,2146.543,2147.823,2417,199
2024.03.18 02:00:00,2152.295,2153.417,2151.390,2152.709,1852,199
2024.03.18 01:30:00,2151.547,2153.223,2151.350,2152.270,2007,199
2024.03.18 01:00:00,2156.550,2156.550,2150.095,2151.563,2933,199
2024.03.18 00:30:00,2156.047,2157.479,2155.180,2156.590,1541,200
2024.03.18 00:00:00,2156.472,2156.753,2154.932,2156.001,1610,199
2024.03.17 23:30:00,2154.530,2156.535,2154.530,2156.514,1268,200
2024.03.17 23:00:00,2154.892,2155.847,2153.817,2154.496,1294,200
2024.03.17 22:30:00,2155.331,2156.042,2153.812,2154.927,1222,200
2024.03.17 22:00:00,2153.279,2155.687,2153.079,2155.312,1225,199
2024.03.15 20:30:00,2158.137,2158.160,2155.396,2155.698,934,199
2024.03.15 20:00:00,2156.949,2158.256,2156.867,2158.181,1006,199
2024.03.15 19:30:00,2158.069,2158.141,2156.377,2156.917,1410,199
2024.03.15 19:00:00,2159.276,2159.450,2157.906,2158.117,1664,200
2024.03.15 18:30:00,2157.746,2160.262,2157.604,2159.280,1716,200
2024.03.15 18:00:00,2156.809,2158.576,2156.456,2157.698,1879,200
2024.03.15 17:30:00,2157.805,2158.022,2155.094,2156.766,2325,199
2024.03.15 17:00:00,2158.796,2160.558,2157.250,2157.845,2814,200
2024.03.15 16:30:00,2162.783,2163.450,2157.868,2158.805,2712,200
2024.03.15 16:00:00,2159.941,2163.271,2158.746,2162.829,2787,199
2024.03.15 15:30:00,2160.866,2161.759,2158.067,2159.992,2935,199
2024.03.15 15:00:00,2164.236,2164.270,2160.722,2160.969,3248,199
2024.03.15 14:30:00,2160.751,2166.660,2159.838,2164.229,4096,199
2024.03.15 14:00:00,2160.065,2164.399,2159.113,2160.780,4981,199
2024.03.15 13:30:00,2158.890,2161.586,2156.455,2160.126,4359,199
2024.03.15 13:00:00,2161.752,2163.284,2158.227,2158.839,4025,199
2024.03.15 12:30:00,2163.023,2164.820,2157.513,2161.705,4531,199
2024.03.15 12:00:00,2166.893,2167.296,2162.043,2163.042,3559,199
2024.03.15 11:30:00,2166.877,2167.862,2166.259,2166.910,1969,199
2024.03.15 11:00:00,2169.290,2169.327,2166.101,2166.895,2144,199
2024.03.15 10:30:00,2171.090,2171.240,2168.571,2169.237,1864,199
2024.03.15 10:00:00,2171.808,2172.640,2169.331,2171.099,2329,199
2024.03.15 09:30:00,2168.545,2172.743,2167.473,2171.811,2287,199
2024.03.15 09:00:00,2168.968,2169.769,2167.482,2168.535,1914,200
2024.03.15 08:30:00,2166.518,2169.366,2165.260,2168.966,2426,199
2024.03.15 08:00:00,2167.058,2167.757,2165.385,2166.577,2371,199
2024.03.15 07:30:00,2168.062,2168.888,2166.640,2167.014,2077,200
2024.03.15 07:00:00,2168.831,2169.937,2167.088,2168.110,2273,199
2024.03.15 06:30:00,2168.180,2169.357,2167.137,2168.795,2034,199
2024.03.15 06:00:00,2169.038,2170.095,2167.794,2168.172,2271,199
2024.03.15 05:30:00,2163.999,2169.170,2163.954,2169.047,2333,199
2024.03.15 05:00:00,2164.500,2165.508,2163.472,2163.999,1402,199
2024.03.15 04:30:00,2163.945,2165.454,2163.898,2164.442,1124,200
2024.03.15 04:00:00,2164.532,2165.216,2163.813,2163.989,1146,200
2024.03.15 03:30:00,2163.941,2164.798,2163.655,2164.530,1135,199
2024.03.15 03:00:00,2162.332,2164.474,2161.725,2163.987,1693,200
2024.03.15 02:30:00,2162.645,2162.965,2161.700,2162.340,1476,200
2024.03.15 02:00:00,2162.606,2162.889,2161.574,2162.637,1453,199
2024.03.15 01:30:00,2164.618,2165.126,2162.315,2162.567,1828,199
2024.03.15 01:00:00,2162.713,2165.897,2162.662,2164.568,1970,199
2024.03.15 00:30:00,2161.223,2163.123,2161.161,2162.715,1300,200
2024.03.15 00:00:00,2161.697,2162.061,2160.589,2161.230,1568,199
2024.03.14 23:30:00,2161.601,2162.112,2160.825,2161.620,1031,199
2024.03.14 23:00:00,2161.169,2161.803,2161.169,2161.603,819,200
2024.03.14 22:30:00,2161.872,2162.151,2161.168,2161.214,577,599
2024.03.14 22:00:00,2161.673,2162.249,2161.144,2161.755,565,599
2024.03.14 20:30:00,2162.605,2162.828,2161.696,2161.843,793,200
2024.03.14 20:00:00,2163.519,2163.860,2162.581,2162.611,1136,199
2024.03.14 19:30:00,2162.097,2163.471,2161.974,2163.449,1676,199
2024.03.14 19:00:00,2161.460,2162.395,2160.629,2162.096,1721,199
2024.03.14 18:30:00,2161.705,2162.355,2160.915,2161.418,1900,199
2024.03.14 18:00:00,2160.263,2162.071,2160.187,2161.710,1854,199
2024.03.14 17:30:00,2162.992,2163.420,2159.821,2160.219,2119,199
2024.03.14 17:00:00,2158.726,2164.998,2158.017,2162.947,2973,199
2024.03.14 16:30:00,2159.357,2160.239,2157.822,2158.735,2421,199
2024.03.14 16:00:00,2157.140,2160.108,2156.629,2159.411,2962,199
2024.03.14 15:30:00,2157.456,2158.753,2152.696,2157.186,4390,199
2024.03.14 15:00:00,2161.940,2162.248,2157.057,2157.499,4199,199
2024.03.14 14:30:00,2162.008,2163.361,2160.153,2161.985,3729,199
2024.03.14 14:00:00,2162.388,2163.815,2157.681,2161.964,4309,199
2024.03.14 13:30:00,2163.648,2164.722,2158.559,2162.454,6275,199
2024.03.14 13:00:00,2162.714,2167.259,2161.358,2163.680,6290,199
2024.03.14 12:30:00,2167.308,2170.365,2160.368,2162.781,8876,199
2024.03.14 12:00:00,2168.496,2169.204,2165.438,2167.345,3312,199
2024.03.14 11:30:00,2169.162,2169.974,2167.098,2168.455,1873,199
2024.03.14 11:00:00,2170.558,2170.785,2168.468,2169.196,1850,199
2024.03.14 10:30:00,2169.546,2170.838,2169.395,2170.532,1747,199
2024.03.14 10:00:00,2170.046,2170.590,2168.029,2169.556,2033,199
2024.03.14 09:30:00,2169.107,2171.938,2169.059,2169.987,2099,199
2024.03.14 09:00:00,2169.552,2169.914,2167.888,2169.104,1877,199
2024.03.14 08:30:00,2169.642,2169.979,2168.185,2169.545,1976,199
2024.03.14 08:00:00,2168.579,2170.013,2168.116,2169.619,2108,200
2024.03.14 07:30:00,2167.680,2168.922,2167.466,2168.635,2037,199
2024.03.14 07:00:00,2168.705,2169.035,2167.513,2167.703,1964,199
2024.03.14 06:30:00,2168.572,2169.814,2167.409,2168.703,1854,199
2024.03.14 06:00:00,2168.868,2170.090,2167.807,2168.615,1991,199
2024.03.14 05:30:00,2171.260,2171.428,2168.640,2168.822,1718,199
2024.03.14 05:00:00,2171.767,2171.993,2169.839,2171.301,1472,199
2024.03.14 04:30:00,2171.521,2172.074,2170.975,2171.767,1157,200
2024.03.14 04:00:00,2172.253,2172.513,2171.128,2171.522,1067,200
2024.03.14 03:30:00,2172.379,2172.573,2171.092,2172.265,1348,199
2024.03.14 03:00:00,2172.695,2174.019,2172.101,2172.371,1560,199
2024.03.14 02:30:00,2174.694,2174.817,2172.557,2172.741,1565,199
2024.03.14 02:00:00,2174.705,2175.426,2174.228,2174.636,1672,199
2024.03.14 01:30:00,2174.321,2175.167,2173.190,2174.732,1825,199
2024.03.14 01:00:00,2176.280,2176.968,2174.097,2174.268,2274,199
2024.03.14 00:30:00,2174.312,2176.569,2173.983,2176.221,1345,199
2024.03.14 00:00:00,2175.448,2175.893,2174.047,2174.319,1412,199
2024.03.13 23:30:00,2175.937,2176.121,2175.084,2175.362,1123,200
2024.03.13 23:00:00,2174.658,2176.176,2174.611,2175.941,959,200
2024.03.13 22:30:00,2174.500,2175.249,2174.281,2174.428,600,599
2024.03.13 22:00:00,2174.128,2174.851,2173.521,2174.499,733,599
2024.03.13 20:30:00,2174.546,2175.226,2173.763,2174.568,1112,200
2024.03.13 20:00:00,2172.496,2174.616,2172.271,2174.548,1352,199
2024.03.13 19:30:00,2174.539,2174.539,2171.677,2172.547,1835,200
2024.03.13 19:00:00,2174.780,2175.535,2173.254,2174.551,1832,200
2024.03.13 18:30:00,2175.781,2176.513,2174.297,2174.766,1895,199
2024.03.13 18:00:00,2174.513,2176.398,2174.252,2175.744,2043,199
2024.03.13 17:30:00,2175.420,2177.411,2174.187,2174.502,2538,199
2024.03.13 17:00:00,2173.561,2179.804,2173.153,2175.468,4550,199
2024.03.13 16:30:00,2173.348,2174.676,2170.825,2173.581,2678,199
2024.03.13 16:00:00,2171.663,2173.639,2169.532,2173.343,3223,199
2024.03.13 15:30:00,2173.736,2173.898,2171.299,2171.709,3284,199
2024.03.13 15:00:00,2168.751,2174.557,2168.158,2173.765,3713,199
2024.03.13 14:30:00,2166.823,2169.716,2166.031,2168.790,3208,199
2024.03.13 14:00:00,2166.068,2169.087,2163.432,2166.850,4080,199
2024.03.13 13:30:00,2164.540,2171.566,2163.308,2166.039,7813,199
2024.03.13 13:00:00,2163.543,2164.704,2161.367,2164.492,3538,199
2024.03.13 12:30:00,2163.950,2164.851,2162.365,2163.499,3140,199
2024.03.13 12:00:00,2163.966,2166.251,2162.119,2163.911,3406,199
2024.03.13 11:30:00,2162.681,2164.177,2162.286,2163.922,1934,199
2024.03.13 11:00:00,2163.290,2163.984,2161.504,2162.634,2070,199
2024.03.13 10:30:00,2160.782,2163.598,2160.462,2163.306,2161,199
2024.03.13 10:00:00,2158.444,2161.224,2158.063,2160.724,1780,199
2024.03.13 09:30:00,2159.290,2159.801,2157.724,2158.468,2002,199
2024.03.13 09:00:00,2158.132,2160.220,2157.504,2159.278,2286,199
2024.03.13 08:30:00,2159.067,2159.556,2157.882,2158.180,2029,200
2024.03.13 08:00:00,2159.689,2161.080,2158.212,2159.059,2261,199
2024.03.13 07:30:00,2159.945,2160.049,2158.501,2159.648,1952,199
2024.03.13 07:00:00,2159.412,2160.741,2158.733,2159.951,2127,199
2024.03.13 06:30:00,2159.087,2159.707,2158.369,2159.432,1672,200
2024.03.13 06:00:00,2159.968,2161.485,2158.771,2159.100,1772,199
2024.03.13 05:30:00,2159.314,2160.574,2158.832,2160.012,1833,199
2024.03.13 05:00:00,2159.249,2159.843,2158.648,2159.317,1368,199
2024.03.13 04:30:00,2157.701,2159.457,2157.221,2159.244,1385,199
2024.03.13 04:00:00,2159.056,2159.671,2157.706,2157.731,1264,200
2024.03.13 03:30:00,2160.275,2160.742,2157.438,2159.057,1580,199
2024.03.13 03:00:00,2160.371,2160.524,2159.033,2160.216,1389,199
2024.03.13 02:30:00,2159.759,2161.503,2159.450,2160.366,1644,199
2024.03.13 02:00:00,2158.581,2160.241,2157.365,2159.707,1719,199
2024.03.13 01:30:00,2157.651,2159.094,2157.293,2158.528,1820,199
2024.03.13 01:00:00,2159.224,2159.543,2157.356,2157.649,1948,200
2024.03.13 00:30:00,2159.547,2160.425,2158.480,2159.193,1544,199
2024.03.13 00:00:00,2156.907,2159.672,2156.535,2159.494,1854,199
2024.03.12 23:30:00,2156.764,2157.892,2155.753,2156.913,1317,199
2024.03.12 23:00:00,2158.819,2159.094,2156.568,2156.771,1563,199
2024.03.12 22:30:00,2158.797,2160.438,2155.918,2158.641,1607,599
2024.03.12 22:00:00,2158.076,2161.202,2157.003,2158.933,1286,599
2024.03.12 20:30:00,2156.952,2158.977,2156.891,2158.460,975,200
2024.03.12 20:00:00,2157.299,2157.331,2156.114,2156.967,1098,199
2024.03.12 19:30:00,2155.152,2157.366,2154.590,2157.314,1732,199
2024.03.12 19:00:00,2153.509,2155.140,2150.484,2155.140,2340,200
2024.03.12 18:30:00,2155.276,2156.522,2152.885,2153.513,2135,199
2024.03.12 18:00:00,2155.000,2156.441,2153.124,2155.237,2890,199
2024.03.12 17:30:00,2160.778,2161.122,2154.758,2155.045,2797,199
2024.03.12 17:00:00,2165.744,2165.744,2159.693,2160.731,3241,199
2024.03.12 16:30:00,2162.404,2166.496,2162.222,2165.749,2443,199
2024.03.12 16:00:00,2163.011,2163.986,2161.455,2162.446,2395,199
2024.03.12 15:30:00,2160.093,2164.958,2159.905,2163.014,3119,199
2024.03.12 15:00:00,2161.970,2163.337,2157.556,2160.105,4492,199
2024.03.12 14:30:00,2161.264,2166.429,2160.327,2162.008,4585,199
2024.03.12 14:00:00,2160.465,2162.948,2152.572,2161.267,6861,199
2024.03.12 13:30:00,2164.531,2164.736,2156.138,2160.414,9284,199
2024.03.12 13:00:00,2169.713,2169.903,2158.659,2164.555,11858,199
2024.03.12 12:30:00,2170.035,2181.996,2160.919,2169.755,14911,199
2024.03.12 12:00:00,2171.934,2173.448,2167.453,2170.077,3613,199
2024.03.12 11:30:00,2172.744,2173.698,2171.411,2171.956,2171,199
2024.03.12 11:00:00,2176.408,2176.595,2170.563,2172.708,2652,199
2024.03.12 10:30:00,2176.059,2177.620,2175.395,2176.439,1856,199
2024.03.12 10:00:00,2176.943,2177.031,2175.549,2176.049,1888,200
2024.03.12 09:30:00,2177.884,2178.663,2176.316,2176.966,1982,199
2024.03.12 09:00:00,2177.807,2179.054,2176.656,2177.895,2187,200
2024.03.12 08:30:00,2177.068,2178.480,2175.993,2177.771,1982,199
2024.03.12 08:00:00,2176.882,2177.791,2176.315,2177.093,2084,199
2024.03.12 07:30:00,2176.574,2177.334,2175.935,2176.923,1968,199
2024.03.12 07:00:00,2175.291,2177.191,2174.680,2176.620,2209,199
2024.03.12 06:30:00,2175.820,2176.027,2173.542,2175.268,2018,199
2024.03.12 06:00:00,2176.106,2177.126,2174.687,2175.822,2187,200
2024.03.12 05:30:00,2177.883,2178.574,2174.133,2176.153,2210,199
2024.03.12 05:00:00,2178.191,2179.152,2177.606,2177.896,1252,200
2024.03.12 04:30:00,2178.853,2179.148,2177.886,2178.193,1180,200
2024.03.12 04:00:00,2177.472,2179.121,2177.160,2178.862,1246,199
2024.03.12 03:30:00,2177.940,2178.255,2177.121,2177.469,1262,200
2024.03.12 03:00:00,2179.021,2179.079,2176.763,2177.939,1872,199
2024.03.12 02:30:00,2180.548,2180.719,2178.591,2179.074,1680,200
2024.03.12 02:00:00,2182.742,2182.878,2179.630,2180.551,1834,200
2024.03.12 01:30:00,2181.287,2183.041,2179.955,2182.743,1761,200
2024.03.12 01:00:00,2180.450,2182.039,2180.450,2181.276,1733,200
2024.03.12 00:30:00,2182.804,2182.866,2180.235,2180.407,1538,199
2024.03.12 00:00:00,2183.551,2184.480,2182.088,2182.799,1469,199
2024.03.11 23:30:00,2181.937,2183.694,2181.469,2183.552,1337,199
2024.03.11 23:00:00,2181.130,2183.388,2181.130,2181.938,1435,199
2024.03.11 22:30:00,2184.445,2184.445,2180.559,2181.201,1051,599
2024.03.11 22:00:00,2181.477,2184.643,2181.277,2184.521,712,599
2024.03.11 20:30:00,2181.989,2182.897,2181.692,2182.688,816,200
2024.03.11 20:00:00,2181.326,2182.001,2181.009,2181.980,1055,200
2024.03.11 19:30:00,2183.072,2183.716,2180.921,2181.291,1737,199
2024.03.11 19:00:00,2180.794,2184.151,2180.598,2183.102,2080,199
2024.03.11 18:30:00,2177.662,2180.918,2177.088,2180.837,2027,199
2024.03.11 18:00:00,2179.696,2180.192,2177.418,2177.711,1903,199
2024.03.11 17:30:00,2182.015,2182.026,2178.206,2179.641,2302,199
2024.03.11 17:00:00,2180.869,2184.080,2180.724,2182.071,2680,199
2024.03.11 16:30:00,2181.420,2181.773,2178.543,2180.833,2497,199
2024.03.11 16:00:00,2184.240,2184.651,2180.824,2181.363,2563,199
2024.03.11 15:30:00,2183.363,2185.653,2182.035,2184.289,2956,199
2024.03.11 15:00:00,2181.945,2184.748,2180.006,2183.380,3250,199
2024.03.11 14:30:00,2181.319,2183.216,2179.712,2181.930,3409,199
2024.03.11 14:00:00,2181.663,2182.560,2175.382,2181.286,4767,199
2024.03.11 13:30:00,2178.137,2185.096,2177.537,2181.690,5437,199
2024.03.11 13:00:00,2177.085,2179.237,2174.633,2178.091,3128,199
2024.03.11 12:30:00,2179.008,2180.661,2176.358,2177.160,3280,199
2024.03.11 12:00:00,2178.924,2180.293,2176.861,2179.045,3042,199
2024.03.11 11:30:00,2177.568,2179.457,2177.082,2178.888,1899,200
2024.03.11 11:00:00,2177.673,2177.901,2176.417,2177.528,1964,199
2024.03.11 10:30:00,2178.904,2178.941,2176.807,2177.661,2046,199
2024.03.11 10:00:00,2180.426,2180.756,2178.531,2178.852,1985,199
2024.03.11 09:30:00,2177.816,2181.490,2177.113,2180.459,2088,199
2024.03.11 09:00:00,2177.413,2179.795,2175.792,2177.801,2931,199
2024.03.11 08:30:00,2180.275,2180.605,2176.573,2177.441,2361,199
2024.03.11 08:00:00,2182.241,2183.078,2179.551,2180.321,2572,199
2024.03.11 07:30:00,2180.575,2182.736,2178.081,2182.193,2305,199
2024.03.11 07:00:00,2179.456,2180.891,2177.961,2180.607,2008,200
2024.03.11 06:30:00,2178.912,2179.922,2177.489,2179.444,1706,199
2024.03.11 06:00:00,2178.117,2179.325,2177.215,2178.879,1933,199
2024.03.11 05:30:00,2180.794,2180.941,2176.798,2178.076,2268,199
2024.03.11 05:00:00,2180.636,2181.605,2180.043,2180.790,1438,199
2024.03.11 04:30:00,2181.015,2181.474,2179.494,2180.642,1303,199
2024.03.11 04:00:00,2179.468,2181.208,2179.468,2181.013,1266,199
2024.03.11 03:30:00,2178.613,2180.274,2178.204,2179.461,1360,199
2024.03.11 03:00:00,2177.390,2179.121,2176.943,2178.622,1964,199
2024.03.11 02:30:00,2178.238,2178.482,2176.858,2177.443,1940,199
2024.03.11 02:00:00,2180.250,2180.390,2177.995,2178.217,1770,199
2024.03.11 01:30:00,2180.845,2182.338,2178.900,2180.256,2547,199
2024.03.11 01:00:00,2186.724,2186.790,2180.334,2180.796,3186,199
2024.03.11 00:30:00,2183.316,2189.010,2182.645,2186.675,2456,199
2024.03.11 00:00:00,2181.590,2183.377,2179.437,2183.336,2113,200
2024.03.10 23:30:00,2182.230,2183.827,2181.253,2182.226,1963,199
2024.03.10 23:00:00,2177.113,2183.059,2177.113,2182.270,1732,199
2024.03.10 22:30:00,2179.537,2179.537,2177.125,2177.125,1143,200
2024.03.10 22:00:00,2179.559,2181.059,2179.157,2179.591,832,200
2024.03.08 21:30:00,2177.669,2179.048,2176.842,2178.502,1052,200
2024.03.08 21:00:00,2177.230,2178.143,2177.057,2177.673,1065,200
2024.03.08 20:30:00,2176.787,2178.187,2176.235,2177.277,1792,199
2024.03.08 20:00:00,2176.465,2177.743,2175.648,2176.753,2147,199
2024.03.08 19:30:00,2175.030,2177.803,2175.030,2176.435,2463,199
2024.03.08 19:00:00,2174.351,2176.435,2168.278,2174.990,4172,199
2024.03.08 18:30:00,2178.659,2180.033,2173.831,2174.303,3044,199
2024.03.08 18:00:00,2184.852,2184.985,2175.968,2178.619,5385,199
2024.03.08 17:30:00,2193.044,2195.115,2181.642,2184.884,5133,199
2024.03.08 17:00:00,2180.687,2195.092,2180.687,2193.005,7672,199
2024.03.08 16:30:00,2174.605,2180.893,2174.350,2180.624,3734,199
2024.03.08 16:00:00,2177.207,2177.608,2172.194,2174.584,3650,199
2024.03.08 15:30:00,2169.961,2177.338,2169.658,2177.167,4355,199
2024.03.08 15:00:00,2170.877,2173.300,2167.785,2169.923,5113,199
2024.03.08 14:30:00,2169.506,2173.402,2164.570,2170.821,7891,199
2024.03.08 14:00:00,2171.058,2174.706,2163.710,2169.549,8850,199
2024.03.08 13:30:00,2164.707,2185.405,2156.283,2171.090,15552,199
2024.03.08 13:00:00,2165.989,2167.488,2163.238,2164.642,3242,199
2024.03.08 12:30:00,2167.485,2167.677,2165.905,2165.946,2036,199
2024.03.08 12:00:00,2168.225,2169.286,2166.741,2167.430,2014,199
2024.03.08 11:30:00,2169.369,2169.369,2166.243,2168.221,2086,199
2024.03.08 11:00:00,2168.443,2169.670,2167.415,2169.365,2037,199
2024.03.08 10:30:00,2168.515,2169.195,2166.598,2168.421,2122,199
2024.03.08 10:00:00,2169.069,2170.497,2168.023,2168.479,2392,199
2024.03.08 09:30:00,2167.612,2171.114,2166.057,2169.019,2873,199
2024.03.08 09:00:00,2165.170,2167.886,2164.540,2167.642,2477,199
2024.03.08 08:30:00,2165.982,2168.706,2163.407,2165.119,2948,199
2024.03.08 08:00:00,2161.298,2166.156,2161.056,2166.075,2470,199
2024.03.08 07:30:00,2159.867,2161.896,2159.315,2161.345,2061,199
2024.03.08 07:00:00,2161.123,2161.669,2159.021,2159.911,2340,199
2024.03.08 06:30:00,2158.802,2162.032,2158.658,2161.168,2045,199
2024.03.08 06:00:00,2157.681,2159.023,2156.391,2158.808,1544,199
2024.03.08 05:30:00,2156.784,2158.349,2156.369,2157.681,1631,199
2024.03.08 05:00:00,2157.722,2158.011,2156.402,2156.798,1393,199
2024.03.08 04:30:00,2157.445,2157.887,2156.318,2157.677,1004,199
2024.03.08 04:00:00,2157.576,2159.260,2156.765,2157.453,1581,199
2024.03.08 03:30:00,2156.673,2158.683,2156.622,2157.578,1330,199
2024.03.08 03:00:00,2155.354,2156.783,2153.945,2156.622,1661,200
2024.03.08 02:30:00,2157.911,2158.135,2154.874,2155.305,1847,199
2024.03.08 02:00:00,2157.842,2158.385,2156.278,2157.911,1697,199
2024.03.08 01:30:00,2159.072,2159.564,2157.649,2157.835,1644,199
2024.03.08 01:00:00,2160.844,2161.744,2158.803,2159.062,1896,200
2024.03.08 00:30:00,2162.190,2163.536,2159.679,2160.796,1635,200
2024.03.08 00:00:00,2161.845,2162.183,2160.117,2162.144,1710,199
2024.03.07 23:30:00,2160.154,2161.478,2159.566,2161.478,944,599
2024.03.07 23:00:00,2158.643,2160.220,2158.542,2160.087,903,599
2024.03.07 21:30:00,2159.352,2159.688,2159.013,2159.569,756,200
2024.03.07 21:00:00,2158.575,2159.395,2158.238,2159.348,1121,199
2024.03.07 20:30:00,2160.136,2160.380,2157.986,2158.545,1720,199
2024.03.07 20:00:00,2159.910,2160.418,2157.946,2160.138,1899,199
2024.03.07 19:30:00,2158.863,2160.904,2158.624,2159.945,1868,199
2024.03.07 19:00:00,2157.089,2159.013,2156.120,2158.912,1822,199
2024.03.07 18:30:00,2157.894,2158.667,2156.065,2157.046,2058,199
2024.03.07 18:00:00,2158.178,2159.273,2156.562,2157.951,2231,199
2024.03.07 17:30:00,2157.076,2158.625,2155.230,2158.146,2327,199
2024.03.07 17:00:00,2156.123,2158.762,2156.123,2157.040,2598,199
2024.03.07 16:30:00,2157.768,2157.819,2155.259,2156.086,3637,199
2024.03.07 16:00:00,2153.693,2158.526,2149.223,2157.715,4208,199
2024.03.07 15:30:00,2152.874,2156.669,2152.212,2153.701,4134,199
2024.03.07 15:00:00,2153.909,2157.663,2151.631,2152.843,4861,199
2024.03.07 14:30:00,2154.803,2156.417,2147.866,2153.958,6480,199
2024.03.07 14:00:00,2159.451,2159.778,2153.993,2154.768,5081,199
2024.03.07 13:30:00,2161.325,2164.085,2157.734,2159.426,5496,199
2024.03.07 13:00:00,2158.294,2164.753,2157.318,2161.219,5940,199
2024.03.07 12:30:00,2156.538,2158.780,2153.867,2158.326,2501,199
2024.03.07 12:00:00,2155.949,2157.511,2155.617,2156.549,2093,199
2024.03.07 11:30:00,2154.082,2156.664,2153.954,2155.941,2197,199
2024.03.07 11:00:00,2157.600,2157.736,2153.255,2154.103,2563,199
2024.03.07 10:30:00,2156.802,2158.135,2156.064,2157.597,1901,199
2024.03.07 10:00:00,2157.626,2158.943,2156.350,2156.758,2469,199
2024.03.07 09:30:00,2155.854,2157.744,2155.403,2157.575,2162,199
2024.03.07 09:00:00,2155.283,2156.330,2154.275,2155.850,2568,200
2024.03.07 08:30:00,2157.315,2159.842,2154.406,2155.270,2679,199
2024.03.07 08:00:00,2156.003,2157.711,2155.247,2157.268,2648,200
2024.03.07 07:30:00,2155.326,2158.229,2152.178,2155.951,3049,199
2024.03.07 07:00:00,2155.402,2156.501,2154.261,2155.306,2345,199
2024.03.07 06:30:00,2153.859,2156.513,2152.655,2155.353,2284,199
2024.03.07 06:00:00,2154.440,2155.688,2151.528,2153.861,3169,199
2024.03.07 05:30:00,2157.302,2157.781,2154.342,2154.479,2363,199
2024.03.07 05:00:00,2158.203,2158.760,2155.660,2157.322,2477,200
2024.03.07 04:30:00,2158.564,2161.159,2157.733,2158.240,2579,199
2024.03.07 04:00:00,2151.719,2161.588,2151.661,2158.563,4490,199
2024.03.07 03:30:00,2150.378,2152.494,2149.832,2151.708,1552,199
2024.03.07 03:00:00,2150.651,2151.070,2149.625,2150.424,1742,199
2024.03.07 02:30:00,2145.852,2152.008,2145.852,2150.707,2847,199
2024.03.07 02:00:00,2146.214,2147.342,2145.607,2145.839,1755,200
2024.03.07 01:30:00,2145.416,2146.919,2145.051,2146.165,2242,199
2024.03.07 01:00:00,2148.830,2148.968,2144.185,2145.435,2977,199
2024.03.07 00:30:00,2148.243,2149.004,2147.576,2148.786,1767,199
2024.03.07 00:00:00,2146.851,2149.593,2146.851,2148.241,2080,200
2024.03.06 23:30:00,2148.688,2150.870,2145.823,2147.192,1369,599
2024.03.06 23:00:00,2147.824,2149.314,2147.057,2148.709,944,599
2024.03.06 21:30:00,2145.411,2149.305,2145.252,2148.071,1495,199
2024.03.06 21:00:00,2146.567,2146.673,2144.453,2145.414,1241,199
2024.03.06 20:30:00,2145.095,2147.235,2144.972,2146.620,1800,199
2024.03.06 20:00:00,2144.258,2145.224,2143.114,2145.052,1963,200
2024.03.06 19:30:00,2141.275,2144.940,2139.385,2144.312,2636,199
2024.03.06 19:00:00,2147.185,2147.465,2140.723,2141.235,3928,199
2024.03.06 18:30:00,2150.706,2152.234,2146.707,2147.137,3944,199
2024.03.06 18:00:00,2144.726,2151.077,2143.930,2150.645,3031,199
2024.03.06 17:30:00,2144.104,2145.392,2141.839,2144.728,3115,200
2024.03.06 17:00:00,2148.250,2149.948,2143.764,2144.069,4194,199
2024.03.06 16:30:00,2146.330,2149.887,2142.198,2148.217,4534,199
2024.03.06 16:00:00,2140.890,2147.999,2140.363,2146.279,4180,199
2024.03.06 15:30:00,2140.927,2141.597,2138.071,2140.923,5039,199
2024.03.06 15:00:00,2144.781,2145.603,2131.821,2140.986,10321,199
2024.03.06 14:30:00,2139.076,2149.194,2139.073,2144.817,6591,199
2024.03.06 14:00:00,2139.416,2140.251,2135.604,2139.095,3696,199
2024.03.06 13:30:00,2134.899,2139.632,2131.423,2139.385,6529,199
2024.03.06 13:00:00,2134.106,2137.921,2132.830,2134.943,3970,199
2024.03.06 12:30:00,2133.134,2135.129,2132.032,2134.166,2200,199
2024.03.06 12:00:00,2132.519,2133.221,2130.948,2133.155,2068,199
2024.03.06 11:30:00,2127.833,2132.607,2127.782,2132.474,2047,199
2024.03.06 11:00:00,2125.602,2128.326,2125.528,2127.834,1826,199
2024.03.06 10:30:00,2127.550,2127.552,2124.617,2125.605,2073,199
2024.03.06 10:00:00,2128.575,2128.702,2125.924,2127.503,1917,200
2024.03.06 09:30:00,2126.548,2129.872,2125.794,2128.562,2088,199
2024.03.06 09:00:00,2125.042,2127.067,2124.740,2126.535,2007,200
2024.03.06 08:30:00,2127.319,2127.493,2124.299,2125.077,2436,199
2024.03.06 08:00:00,2128.430,2129.210,2126.409,2127.379,2427,200
2024.03.06 07:30:00,2129.394,2131.467,2128.226,2128.476,2021,199
2024.03.06 07:00:00,2127.311,2129.967,2126.987,2129.431,1870,199
2024.03.06 06:30:00,2125.785,2127.541,2125.728,2127.272,1517,199
2024.03.06 06:00:00,2125.234,2126.689,2124.842,2125.787,1436,199
2024.03.06 05:30:00,2127.349,2127.966,2125.175,2125.244,1653,199
2024.03.06 05:00:00,2126.131,2127.669,2126.105,2127.349,1125,200
2024.03.06 04:30:00,2125.547,2126.366,2125.269,2126.178,937,200
2024.03.06 04:00:00,2124.716,2126.230,2124.716,2125.541,1292,199
2024.03.06 03:30:00,2124.708,2125.177,2123.607,2124.696,1109,199
2024.03.06 03:00:00,2126.323,2126.598,2124.625,2124.711,1564,200
2024.03.06 02:30:00,2124.513,2126.762,2123.859,2126.324,1506,199
2024.03.06 02:00:00,2125.483,2126.451,2124.476,2124.476,1380,199
2024.03.06 01:30:00,2125.590,2126.425,2125.055,2125.498,1691,199
2024.03.06 01:00:00,2126.815,2127.998,2125.428,2125.546,1904,199
2024.03.06 00:30:00,2126.718,2127.335,2126.043,2126.785,1397,199
2024.03.06 00:00:00,2127.982,2128.105,2126.208,2126.713,1529,199
2024.03.05 23:30:00,2127.994,2128.293,2126.912,2128.160,765,599
2024.03.05 23:00:00,2127.461,2128.179,2126.656,2128.001,739,599
2024.03.05 21:30:00,2129.146,2129.146,2127.009,2127.860,986,199
2024.03.05 21:00:00,2129.589,2130.064,2128.590,2129.158,1189,199
2024.03.05 20:30:00,2130.562,2130.962,2128.412,2129.644,1853,199
2024.03.05 20:00:00,2129.487,2130.668,2128.826,2130.571,2222,200
2024.03.05 19:30:00,2133.634,2133.867,2129.500,2129.525,2352,199
2024.03.05 19:00:00,2130.791,2134.710,2130.791,2133.674,2231,199
2024.03.05 18:30:00,2133.357,2133.537,2129.949,2130.758,2359,199
2024.03.05 18:00:00,2130.832,2133.544,2129.530,2133.395,2526,199
2024.03.05 17:30:00,2129.651,2130.969,2127.930,2130.838,2239,199
2024.03.05 17:00:00,2128.289,2130.014,2127.495,2129.645,2595,199
2024.03.05 16:30:00,2126.290,2128.686,2123.638,2128.297,3328,199
2024.03.05 16:00:00,2126.632,2128.758,2124.139,2126.245,4555,199
2024.03.05 15:30:00,2131.419,2134.990,2123.684,2126.575,5685,199
2024.03.05 15:00:00,2128.226,2139.530,2128.226,2131.449,10697,199
2024.03.05 14:30:00,2131.832,2133.218,2124.978,2128.192,6624,199
2024.03.05 14:00:00,2127.770,2133.130,2124.181,2131.766,5760,199
2024.03.05 13:30:00,2131.748,2141.881,2122.371,2127.762,11023,199
2024.03.05 13:00:00,2124.416,2131.947,2124.144,2131.703,4192,199
2024.03.05 12:30:00,2122.056,2124.601,2121.087,2124.380,2361,199
2024.03.05 12:00:00,2124.435,2125.284,2121.175,2122.094,2268,199
2024.03.05 11:30:00,2126.757,2126.901,2123.536,2124.431,2188,199
2024.03.05 11:00:00,2123.731,2127.157,2122.536,2126.746,2436,199
2024.03.05 10:30:00,2126.594,2126.594,2123.284,2123.728,2058,199
2024.03.05 10:00:00,2124.438,2127.325,2124.358,2126.590,2315,199
2024.03.05 09:30:00,2124.984,2125.389,2122.230,2124.478,2322,200
2024.03.05 09:00:00,2120.647,2125.208,2118.950,2124.960,2531,199
2024.03.05 08:30:00,2120.821,2123.363,2119.346,2120.594,2797,199
2024.03.05 08:00:00,2114.495,2121.216,2114.456,2120.868,2593,199
2024.03.05 07:30:00,2115.482,2116.547,2114.225,2114.449,1898,199
2024.03.05 07:00:00,2117.183,2117.732,2113.909,2115.486,1961,200
2024.03.05 06:30:00,2116.360,2117.740,2115.277,2117.214,1874,199
2024.03.05 06:00:00,2119.214,2119.552,2116.324,2116.337,1855,200
2024.03.05 05:30:00,2115.810,2119.630,2115.642,2119.215,2323,199
2024.03.05 05:00:00,2115.847,2116.800,2115.299,2115.809,1151,199
2024.03.05 04:30:00,2114.122,2115.985,2113.964,2115.898,1126,200
2024.03.05 04:00:00,2112.983,2115.211,2112.602,2114.125,1480,199
2024.03.05 03:30:00,2113.628,2113.968,2112.327,2112.962,1229,200
2024.03.05 03:00:00,2112.217,2113.966,2111.211,2113.626,1535,200
2024.03.05 02:30:00,2112.580,2113.310,2111.381,2112.221,1611,200
2024.03.05 02:00:00,2112.647,2113.016,2111.399,2112.636,1545,199
2024.03.05 01:30:00,2112.319,2112.907,2110.401,2112.663,2034,200
2024.03.05 01:00:00,2115.467,2116.842,2111.950,2112.296,2453,199
2024.03.05 00:30:00,2114.242,2115.870,2114.242,2115.464,1338,199
2024.03.05 00:00:00,2114.537,2115.778,2114.151,2114.206,1398,199
2024.03.04 23:30:00,2114.482,2115.654,2114.217,2114.480,871,599
2024.03.04 23:00:00,2114.101,2114.608,2113.392,2114.586,734,600
2024.03.04 21:30:00,2115.941,2116.012,2114.316,2114.412,815,200
2024.03.04 21:00:00,2116.677,2117.258,2115.375,2115.935,1004,200
2024.03.04 20:30:00,2117.170,2118.520,2116.364,2116.612,1921,199
2024.03.04 20:00:00,2116.249,2117.299,2115.359,2117.215,1749,199
2024.03.04 19:30:00,2116.182,2117.303,2115.385,2116.240,1813,199
2024.03.04 19:00:00,2115.318,2116.233,2113.296,2116.163,2114,199
2024.03.04 18:30:00,2117.444,2117.540,2113.521,2115.321,2334,199
2024.03.04 18:00:00,2116.433,2118.005,2115.662,2117.394,2760,199
2024.03.04 17:30:00,2115.734,2118.670,2115.512,2116.463,3088,199
2024.03.04 17:00:00,2119.293,2119.739,2113.890,2115.790,3926,199
2024.03.04 16:30:00,2113.532,2119.884,2113.532,2119.260,4411,199
2024.03.04 16:00:00,2108.878,2116.344,2107.591,2113.562,5697,199
2024.03.04 15:30:00,2101.017,2109.361,2100.685,2108.934,3223,199
2024.03.04 15:00:00,2100.684,2102.966,2097.492,2101.058,4177,199
2024.03.04 14:30:00,2096.616,2101.389,2093.469,2100.714,4755,199
2024.03.04 14:00:00,2091.622,2097.488,2090.392,2096.561,4432,199
2024.03.04 13:30:00,2082.805,2093.156,2081.454,2091.578,4072,199
2024.03.04 13:00:00,2082.516,2084.309,2081.102,2082.805,2999,199
2024.03.04 12:30:00,2083.088,2083.321,2081.977,2082.514,1841,200
2024.03.04 12:00:00,2082.105,2083.388,2081.818,2083.102,1724,200
2024.03.04 11:30:00,2083.109,2083.904,2081.795,2082.112,1810,199
2024.03.04 11:00:00,2083.901,2084.551,2082.998,2083.085,1812,199
2024.03.04 10:30:00,2083.460,2084.584,2082.575,2083.873,1905,199
2024.03.04 10:00:00,2085.135,2085.788,2083.271,2083.496,1789,199
2024.03.04 09:30:00,2083.555,2086.207,2083.521,2085.151,1976,199
2024.03.04 09:00:00,2083.918,2085.022,2083.124,2083.535,1988,199
2024.03.04 08:30:00,2085.133,2085.421,2083.463,2083.908,2123,199
2024.03.04 08:00:00,2087.374,2087.438,2083.721,2085.111,2303,199
2024.03.04 07:30:00,2084.978,2088.251,2084.565,2087.334,1946,199
2024.03.04 07:00:00,2083.453,2085.475,2083.453,2084.932,1747,199
2024.03.04 06:30:00,2081.680,2083.905,2081.324,2083.456,1565,200
2024.03.04 06:00:00,2081.500,2082.983,2081.052,2081.654,1557,199
2024.03.04 05:30:00,2080.994,2082.258,2080.772,2081.516,1447,200
2024.03.04 05:00:00,2080.697,2081.235,2080.427,2080.991,862,200
2024.03.04 04:30:00,2080.513,2081.042,2080.443,2080.744,951,199
2024.03.04 04:00:00,2081.367,2081.534,2080.244,2080.512,992,199
2024.03.04 03:30:00,2081.018,2081.954,2080.843,2081.366,1120,199
2024.03.04 03:00:00,2081.500,2081.500,2080.313,2081.003,1418,199
2024.03.04 02:30:00,2081.650,2083.469,2081.476,2081.506,1570,199
2024.03.04 02:00:00,2080.229,2081.841,2079.820,2081.646,1604,200
2024.03.04 01:30:00,2080.837,2081.494,2079.418,2080.266,1704,199
2024.03.04 01:00:00,2082.650,2082.933,2080.452,2080.831,1905,199
2024.03.04 00:30:00,2083.584,2084.347,2082.379,2082.615,1620,199
2024.03.04 00:00:00,2083.593,2084.185,2082.168,2083.580,1575,199
2024.03.03 23:30:00,2085.590,2085.719,2082.915,2083.440,1255,199
2024.03.03 23:00:00,2082.522,2086.155,2082.522,2085.577,1641,199
2024.03.01 21:30:00,2083.554,2084.013,2083.054,2083.315,917,199
2024.03.01 21:00:00,2083.448,2083.917,2082.843,2083.527,1110,199
2024.03.01 20:30:00,2084.615,2084.777,2082.982,2083.499,1710,199
2024.03.01 20:00:00,2085.223,2085.344,2083.412,2084.603,1798,200
2024.03.01 19:30:00,2085.307,2086.662,2084.711,2085.252,1948,199
2024.03.01 19:00:00,2085.637,2086.688,2084.796,2085.261,2282,199
2024.03.01 18:30:00,2086.288,2088.309,2084.672,2085.658,2287,199
2024.03.01 18:00:00,2084.768,2087.373,2082.200,2086.247,3191,199
2024.03.01 17:30:00,2083.896,2085.679,2082.129,2084.750,2785,199
2024.03.01 17:00:00,2081.005,2085.537,2079.922,2083.867,3846,199
2024.03.01 16:30:00,2074.151,2081.988,2073.675,2081.054,3733,199
2024.03.01 16:00:00,2069.211,2076.537,2069.211,2074.113,3923,199
2024.03.01 15:30:00,2063.651,2070.928,2061.675,2069.182,4434,199
2024.03.01 15:00:00,2046.636,2063.648,2046.636,2063.648,7929,199
2024.03.01 14:30:00,2054.733,2054.777,2045.579,2046.546,4833,199
2024.03.01 14:00:00,2051.605,2056.604,2051.396,2054.771,2671,199
2024.03.01 13:30:00,2051.704,2054.536,2050.618,2051.553,3377,199
2024.03.01 13:00:00,2052.437,2052.482,2050.071,2051.761,2868,199
2024.03.01 12:30:00,2053.858,2054.801,2052.225,2052.393,2086,199
2024.03.01 12:00:00,2055.324,2056.976,2053.681,2053.826,2123,199
2024.03.01 11:30:00,2055.201,2057.482,2054.595,2055.325,2126,199
2024.03.01 11:00:00,2054.791,2055.861,2053.818,2055.157,2166,199
2024.03.01 10:30:00,2050.415,2055.046,2049.975,2054.797,2579,199
2024.03.01 10:00:00,2046.256,2051.054,2045.852,2050.468,2500,199
2024.03.01 09:30:00,2044.627,2047.562,2043.631,2046.283,2182,199
2024.03.01 09:00:00,2039.812,2045.273,2039.392,2044.655,2497,199
2024.03.01 08:30:00,2042.345,2042.528,2039.039,2039.860,2213,199
2024.03.01 08:00:00,2045.460,2045.648,2041.988,2042.347,2241,199
2024.03.01 07:30:00,2046.641,2047.310,2045.224,2045.396,1703,199
2024.03.01 07:00:00,2046.727,2048.759,2046.407,2046.611,1845,199
2024.03.01 06:30:00,2047.684,2047.710,2046.482,2046.736,1338,200
2024.03.01 06:00:00,2045.039,2048.114,2044.802,2047.681,1464,199
2024.03.01 05:30:00,2044.440,2045.437,2044.338,2044.994,1329,200
2024.03.01 05:00:00,2045.469,2045.640,2043.405,2044.396,1207,200
2024.03.01 04:30:00,2046.251,2046.314,2045.197,2045.458,849,199
2024.03.01 04:00:00,2046.518,2046.518,2045.822,2046.250,816,200
2024.03.01 03:30:00,2045.876,2046.789,2045.635,2046.518,1088,200
2024.03.01 03:00:00,2045.382,2046.339,2045.228,2045.829,1307,200
2024.03.01 02:30:00,2044.978,2045.861,2044.930,2045.379,1375,199
2024.03.01 02:00:00,2044.302,2045.123,2044.026,2044.955,1129,199
2024.03.01 01:30:00,2043.991,2044.703,2043.826,2044.290,1275,199
2024.03.01 01:00:00,2043.756,2044.157,2043.008,2044.009,1338,200
2024.03.01 00:30:00,2043.451,2044.038,2042.768,2043.708,1150,200
2024.03.01 00:00:00,2044.228,2044.228,2042.819,2043.447,1224,199
2024.02.29 23:30:00,2043.351,2044.010,2043.134,2043.981,775,599
2024.02.29 23:00:00,2043.955,2044.148,2042.759,2043.337,762,599
2024.02.29 21:30:00,2043.654,2043.885,2042.800,2043.731,713,199
2024.02.29 21:00:00,2044.073,2044.223,2043.209,2043.657,1074,200
2024.02.29 20:30:00,2044.408,2044.560,2043.725,2044.019,1602,199
2024.02.29 20:00:00,2044.472,2045.419,2044.361,2044.405,1567,199
2024.02.29 19:30:00,2046.363,2046.726,2043.993,2044.420,1736,199
2024.02.29 19:00:00,2046.199,2046.854,2045.755,2046.335,1755,199
2024.02.29 18:30:00,2045.784,2046.525,2044.983,2046.201,1855,199
2024.02.29 18:00:00,2045.568,2046.760,2045.089,2045.809,2220,199
2024.02.29 17:30:00,2044.433,2045.796,2043.271,2045.620,2102,199
2024.02.29 17:00:00,2044.885,2045.937,2044.179,2044.427,2042,199
2024.02.29 16:30:00,2044.731,2046.443,2043.702,2044.930,2495,199
2024.02.29 16:00:00,2048.098,2048.345,2044.422,2044.757,2783,199
2024.02.29 15:30:00,2048.758,2049.901,2046.971,2048.068,3119,199
2024.02.29 15:00:00,2047.780,2050.657,2046.491,2048.716,3520,199
2024.02.29 14:30:00,2048.066,2050.284,2045.889,2047.737,4120,199
2024.02.29 14:00:00,2047.565,2050.326,2046.579,2048.023,3600,199
2024.02.29 13:30:00,2032.121,2048.651,2031.471,2047.532,8494,199
2024.02.29 13:00:00,2030.219,2033.585,2030.143,2032.176,2445,199
2024.02.29 12:30:00,2028.748,2030.590,2028.448,2030.172,1847,199
2024.02.29 12:00:00,2030.250,2030.359,2028.061,2028.721,1900,199
2024.02.29 11:30:00,2031.009,2031.210,2028.830,2030.240,1976,199
2024.02.29 11:00:00,2030.801,2031.762,2030.181,2031.010,1851,199
2024.02.29 10:30:00,2032.487,2033.005,2030.477,2030.815,1965,200
2024.02.29 10:00:00,2034.539,2034.803,2032.510,2032.529,1816,199
2024.02.29 09:30:00,2035.764,2036.002,2033.970,2034.527,1900,199
2024.02.29 09:00:00,2037.191,2037.419,2035.109,2035.725,1969,199
2024.02.29 08:30:00,2036.777,2037.444,2035.810,2037.128,1802,200
2024.02.29 08:00:00,2037.172,2037.287,2035.491,2036.801,1984,199
2024.02.29 07:30:00,2036.409,2037.839,2036.351,2037.234,1767,199
2024.02.29 07:00:00,2036.807,2037.530,2035.868,2036.415,1536,199
2024.02.29 06:30:00,2036.338,2036.985,2036.159,2036.781,1310,199
2024.02.29 06:00:00,2035.585,2036.435,2035.400,2036.371,1246,200
2024.02.29 05:30:00,2034.698,2035.907,2034.372,2035.582,1291,200
2024.02.29 05:00:00,2035.218,2035.746,2034.543,2034.679,1215,200
2024.02.29 04:30:00,2035.962,2036.017,2035.027,2035.171,950,200
2024.02.29 04:00:00,2036.541,2036.562,2035.575,2035.960,1066,199
2024.02.29 03:30:00,2035.608,2036.594,2035.181,2036.541,1078,200
2024.02.29 03:00:00,2036.516,2036.710,2035.453,2035.658,1261,199
2024.02.29 02:30:00,2036.624,2036.951,2035.874,2036.503,1473,199
2024.02.29 02:00:00,2036.395,2037.035,2035.447,2036.664,1591,200
2024.02.29 01:30:00,2034.838,2036.548,2034.582,2036.378,1606,199
2024.02.29 01:00:00,2034.172,2035.460,2034.155,2034.812,1415,199
2024.02.29 00:30:00,2034.693,2035.267,2033.936,2034.202,1137,200
2024.02.29 00:00:00,2034.648,2035.511,2034.471,2034.694,994,200
2024.02.28 23:30:00,2034.541,2035.031,2034.300,2034.303,674,599
2024.02.28 23:00:00,2034.519,2035.415,2034.395,2034.541,696,600
2024.02.28 21:30:00,2033.586,2035.258,2033.405,2033.845,801,199
2024.02.28 21:00:00,2033.762,2033.820,2032.998,2033.591,820,199
2024.02.28 20:30:00,2034.058,2034.162,2033.400,2033.740,1475,200
2024.02.28 20:00:00,2032.139,2034.122,2032.053,2034.064,1581,200
2024.02.28 19:30:00,2031.857,2032.338,2031.039,2032.089,1593,199
2024.02.28 19:00:00,2031.555,2032.054,2030.832,2031.873,1652,199
2024.02.28 18:30:00,2033.328,2033.769,2031.401,2031.570,1665,199
2024.02.28 18:00:00,2033.756,2034.806,2032.873,2033.375,1826,199
2024.02.28 17:30:00,2033.627,2033.950,2032.289,2033.761,1889,199
2024.02.28 17:00:00,2033.548,2035.525,2033.508,2033.630,1876,199
2024.02.28 16:30:00,2033.568,2033.755,2032.226,2033.548,1892,199
2024.02.28 16:00:00,2031.759,2034.027,2031.714,2033.518,2210,199
2024.02.28 15:30:00,2033.043,2034.015,2031.650,2031.788,2162,199
2024.02.28 15:00:00,2031.744,2033.448,2030.391,2032.982,2525,199
2024.02.28 14:30:00,2033.906,2034.017,2031.046,2031.780,2783,199
2024.02.28 14:00:00,2035.823,2037.897,2033.575,2033.950,2916,199
2024.02.28 13:30:00,2033.268,2036.080,2032.128,2035.779,3776,199
2024.02.28 13:00:00,2029.526,2034.132,2029.076,2033.237,2676,199
2024.02.28 12:30:00,2029.080,2030.373,2028.827,2029.520,1772,200
2024.02.28 12:00:00,2027.202,2029.224,2026.856,2029.056,1887,199
2024.02.28 11:30:00,2027.237,2027.861,2026.814,2027.255,1800,200
2024.02.28 11:00:00,2027.280,2027.826,2026.651,2027.275,1742,199
2024.02.28 10:30:00,2025.345,2027.520,2025.095,2027.284,1914,199
2024.02.28 10:00:00,2024.856,2026.072,2024.467,2025.389,1942,200
2024.02.28 09:30:00,2025.709,2026.627,2024.836,2024.854,1862,199
2024.02.28 09:00:00,2026.807,2027.370,2025.305,2025.668,1949,200
2024.02.28 08:30:00,2028.800,2028.858,2026.657,2026.814,1822,199
2024.02.28 08:00:00,2028.166,2029.238,2027.589,2028.810,1873,199
2024.02.28 07:30:00,2028.776,2029.316,2027.815,2028.121,1649,199
2024.02.28 07:00:00,2029.330,2029.343,2028.407,2028.807,1650,199
2024.02.28 06:30:00,2031.242,2031.464,2028.610,2029.332,1423,199
2024.02.28 06:00:00,2030.884,2032.022,2030.860,2031.244,1256,200
2024.02.28 05:30:00,2030.845,2031.090,2030.350,2030.934,1087,200
2024.02.28 05:00:00,2030.214,2030.886,2029.984,2030.839,1121,200
2024.02.28 04:30:00,2030.675,2031.011,2030.162,2030.257,1144,199
2024.02.28 04:00:00,2030.937,2031.150,2029.783,2030.665,1118,199
2024.02.28 03:30:00,2030.905,2031.775,2030.820,2030.935,1218,199
2024.02.28 03:00:00,2031.041,2031.463,2029.785,2030.903,1466,199
2024.02.28 02:30:00,2032.202,2032.578,2030.463,2031.026,1287,200
2024.02.28 02:00:00,2033.371,2033.581,2031.817,2032.265,1466,199
2024.02.28 01:30:00,2032.040,2033.694,2031.983,2033.358,1385,199
2024.02.28 01:00:00,2030.755,2032.349,2029.705,2032.069,1778,199
2024.02.28 00:30:00,2030.166,2031.225,2029.746,2030.772,1291,199
2024.02.28 00:00:00,2030.103,2030.733,2029.100,2030.110,1181,199
2024.02.27 23:30:00,2030.597,2030.730,2029.853,2030.090,586,599
2024.02.27 23:00:00,2030.074,2030.625,2029.428,2030.572,674,600
2024.02.27 21:30:00,2029.835,2030.559,2029.831,2030.387,703,200
2024.02.27 21:00:00,2030.202,2030.244,2029.798,2029.832,826,199
2024.02.27 20:30:00,2029.133,2030.335,2029.133,2030.161,1416,199
2024.02.27 20:00:00,2030.213,2030.213,2028.687,2029.112,1542,199
2024.02.27 19:30:00,2030.879,2031.174,2029.356,2030.211,1670,200
2024.02.27 19:00:00,2032.350,2032.440,2029.990,2030.932,1676,199
2024.02.27 18:30:00,2034.434,2034.434,2031.890,2032.385,1890,199
2024.02.27 18:00:00,2032.203,2036.025,2031.940,2034.473,2402,199
2024.02.27 17:30:00,2030.099,2032.263,2029.677,2032.209,1872,199
2024.02.27 17:00:00,2033.093,2033.093,2030.001,2030.108,1906,199
2024.02.27 16:30:00,2033.974,2034.258,2032.551,2033.089,1959,199
2024.02.27 16:00:00,2033.794,2034.105,2031.734,2033.940,2374,200
2024.02.27 15:30:00,2034.442,2035.644,2032.960,2033.746,2361,199
2024.02.27 15:00:00,2034.976,2037.103,2033.518,2034.472,3301,199
2024.02.27 14:30:00,2036.258,2036.383,2033.709,2034.916,2886,199
2024.02.27 14:00:00,2035.418,2036.530,2033.577,2036.294,2699,199
2024.02.27 13:30:00,2036.668,2038.452,2035.184,2035.461,2692,199
2024.02.27 13:00:00,2038.275,2038.644,2036.024,2036.631,2374,199
2024.02.27 12:30:00,2038.378,2038.501,2037.086,2038.223,2106,199
2024.02.27 12:00:00,2038.182,2039.110,2037.389,2038.394,1844,200
2024.02.27 11:30:00,2035.606,2038.739,2035.491,2038.172,1785,199
2024.02.27 11:00:00,2036.446,2037.187,2035.570,2035.605,1727,199
2024.02.27 10:30:00,2035.881,2036.515,2034.602,2036.391,1833,199
2024.02.27 10:00:00,2036.620,2036.702,2034.825,2035.927,1845,199
2024.02.27 09:30:00,2036.568,2037.234,2035.309,2036.572,1861,199
2024.02.27 09:00:00,2038.028,2038.120,2036.404,2036.566,1770,199
2024.02.27 08:30:00,2037.342,2039.471,2037.087,2038.055,2102,199
2024.02.27 08:00:00,2035.381,2037.448,2034.573,2037.301,1901,199
2024.02.27 07:30:00,2034.816,2036.180,2034.816,2035.386,1681,200
2024.02.27 07:00:00,2033.461,2035.780,2033.211,2034.862,1484,199
2024.02.27 06:30:00,2033.782,2034.948,2033.277,2033.460,1371,200
2024.02.27 06:00:00,2033.580,2033.895,2033.203,2033.803,1199,200
2024.02.27 05:30:00,2032.832,2033.960,2032.822,2033.583,1276,199
2024.02.27 05:00:00,2033.706,2033.847,2032.775,2032.818,1249,200
2024.02.27 04:30:00,2034.033,2034.539,2033.500,2033.715,1028,199
2024.02.27 04:00:00,2033.365,2034.165,2033.362,2033.990,932,199
2024.02.27 03:30:00,2032.576,2033.428,2032.441,2033.372,942,200
2024.02.27 03:00:00,2032.709,2033.255,2032.305,2032.582,1136,200
2024.02.27 02:30:00,2032.924,2034.554,2032.679,2032.708,1264,200
2024.02.27 02:00:00,2033.584,2033.851,2032.532,2032.931,1242,199
2024.02.27 01:30:00,2032.544,2033.735,2032.368,2033.549,1357,200
2024.02.27 01:00:00,2031.470,2033.069,2031.204,2032.540,1501,199
2024.02.27 00:30:00,2031.863,2032.060,2031.030,2031.444,1152,199
2024.02.27 00:00:00,2030.986,2032.472,2030.986,2031.865,1197,200
2024.02.26 23:30:00,2030.615,2031.415,2030.572,2031.073,784,600
2024.02.26 23:00:00,2031.052,2031.052,2030.368,2030.619,629,599
2024.02.26 21:30:00,2031.517,2031.517,2030.832,2031.207,782,200
2024.02.26 21:00:00,2032.283,2032.283,2031.347,2031.519,798,199
2024.02.26 20:30:00,2032.894,2033.662,2031.910,2032.320,1505,199
2024.02.26 20:00:00,2029.642,2033.173,2029.642,2032.860,1759,200
2024.02.26 19:30:00,2028.743,2029.916,2028.544,2029.676,1586,200
2024.02.26 19:00:00,2029.299,2030.137,2028.571,2028.735,1613,199
2024.02.26 18:30:00,2029.707,2030.065,2028.405,2029.280,1709,199
2024.02.26 18:00:00,2028.673,2030.009,2028.138,2029.662,2146,199
2024.02.26 17:30:00,2028.084,2028.818,2026.909,2028.668,1834,199
2024.02.26 17:00:00,2027.755,2028.200,2026.476,2028.101,1812,199
2024.02.26 16:30:00,2027.483,2028.357,2026.640,2027.758,2104,199
2024.02.26 16:00:00,2029.044,2029.391,2026.547,2027.459,2491,199
2024.02.26 15:30:00,2026.854,2030.051,2024.999,2029.105,2432,200
2024.02.26 15:00:00,2027.554,2028.621,2025.450,2026.823,2667,199
2024.02.26 14:30:00,2028.026,2029.091,2025.623,2027.542,3288,199
2024.02.26 14:00:00,2032.693,2032.878,2027.044,2028.031,2662,199
2024.02.26 13:30:00,2032.158,2034.407,2032.026,2032.651,2390,200
2024.02.26 13:00:00,2032.741,2033.622,2031.653,2032.155,2388,199
2024.02.26 12:30:00,2033.018,2034.100,2032.473,2032.787,1935,199
2024.02.26 12:00:00,2030.940,2033.128,2030.657,2033.032,1932,199
2024.02.26 11:30:00,2032.545,2032.971,2030.806,2030.891,1839,199
2024.02.26 11:00:00,2032.171,2032.902,2030.919,2032.558,2019,200
2024.02.26 10:30:00,2034.810,2035.178,2031.673,2032.229,2165,199
2024.02.26 10:00:00,2033.022,2035.395,2032.895,2034.855,1774,199
2024.02.26 09:30:00,2033.195,2034.265,2032.193,2033.023,1886,199
2024.02.26 09:00:00,2033.951,2034.390,2032.959,2033.202,1947,199
2024.02.26 08:30:00,2036.229,2037.014,2033.609,2034.004,2255,199
2024.02.26 08:00:00,2034.961,2036.266,2034.160,2036.178,2064,199
2024.02.26 07:30:00,2034.984,2035.305,2033.653,2035.010,1791,199
2024.02.26 07:00:00,2032.721,2035.048,2032.351,2034.987,1757,199
2024.02.26 06:30:00,2033.329,2033.879,2032.543,2032.701,1308,199
2024.02.26 06:00:00,2033.015,2033.341,2031.812,2033.341,1321,199
2024.02.26 05:30:00,2033.206,2034.254,2032.490,2033.057,1449,199
2024.02.26 05:00:00,2032.180,2033.371,2032.105,2033.217,1241,200
2024.02.26 04:30:00,2032.266,2032.856,2032.016,2032.183,1059,200
2024.02.26 04:00:00,2032.439,2032.860,2032.021,2032.259,1103,199
2024.02.26 03:30:00,2031.489,2032.464,2031.285,2032.441,1197,200
2024.02.26 03:00:00,2030.870,2031.710,2030.610,2031.509,1136,199
2024.02.26 02:30:00,2030.961,2031.641,2030.719,2030.863,1305,199
2024.02.26 02:00:00,2031.233,2031.892,2030.555,2030.960,1438,199
2024.02.26 01:30:00,2032.552,2033.987,2031.206,2031.218,1588,199
2024.02.26 01:00:00,2030.368,2032.975,2029.892,2032.575,1963,199
2024.02.26 00:30:00,2032.167,2032.546,2029.916,2030.322,1783,199
2024.02.26 00:00:00,2033.996,2034.105,2032.007,2032.160,1453,199
2024.02.25 23:30:00,2034.651,2034.660,2033.715,2034.224,1000,200
2024.02.25 23:00:00,2033.240,2034.939,2033.178,2034.697,1092,200
2024.02.23 21:30:00,2035.278,2036.232,2035.093,2035.524,919,200
2024.02.23 21:00:00,2036.514,2036.532,2035.166,2035.267,1017,200
2024.02.23 20:30:00,2036.649,2036.649,2035.669,2036.549,1584,200
2024.02.23 20:00:00,2037.300,2037.473,2035.976,2036.642,1692,199
2024.02.23 19:30:00,2038.502,2038.869,2036.850,2037.302,1676,200
2024.02.23 19:00:00,2040.329,2040.418,2038.364,2038.542,1812,199
2024.02.23 18:30:00,2038.938,2041.348,2037.599,2040.394,2124,199
2024.02.23 18:00:00,2037.786,2039.547,2037.406,2038.985,2087,200
2024.02.23 17:30:00,2036.443,2038.013,2036.443,2037.781,2120,199
2024.02.23 17:00:00,2038.338,2039.786,2036.417,2036.417,2548,199
2024.02.23 16:30:00,2033.294,2038.560,2033.294,2038.292,3180,199
2024.02.23 16:00:00,2030.088,2034.436,2030.088,2033.259,3188,199
2024.02.23 15:30:00,2027.085,2031.128,2026.898,2030.038,2823,199
2024.02.23 15:00:00,2027.536,2028.572,2025.692,2027.022,3369,199
2024.02.23 14:30:00,2025.234,2028.619,2024.105,2027.573,3680,199
2024.02.23 14:00:00,2025.342,2026.231,2024.609,2025.279,2488,199
2024.02.23 13:30:00,2026.142,2027.397,2024.483,2025.361,2710,199
2024.02.23 13:00:00,2028.054,2029.190,2025.010,2026.097,2858,199
2024.02.23 12:30:00,2025.095,2028.854,2024.652,2028.024,2838,199
2024.02.23 12:00:00,2023.804,2025.381,2023.008,2025.090,1878,199
2024.02.23 11:30:00,2022.838,2023.934,2022.007,2023.792,1965,199
2024.02.23 11:00:00,2022.785,2023.736,2022.198,2022.840,1856,199
2024.02.23 10:30:00,2019.530,2023.284,2019.242,2022.816,1976,199
2024.02.23 10:00:00,2016.725,2019.991,2016.520,2019.519,1960,200
2024.02.23 09:30:00,2017.572,2018.081,2015.981,2016.713,1786,199
2024.02.23 09:00:00,2019.440,2019.867,2016.781,2017.526,2075,199
2024.02.23 08:30:00,2020.098,2021.383,2018.364,2019.456,2123,199
2024.02.23 08:00:00,2021.803,2022.579,2020.056,2020.096,2262,199
2024.02.23 07:30:00,2021.065,2022.438,2020.907,2021.802,1750,199
2024.02.23 07:00:00,2020.877,2021.516,2019.507,2021.042,1720,199
2024.02.23 06:30:00,2019.336,2022.050,2018.146,2020.825,1743,199
2024.02.23 06:00:00,2022.374,2022.658,2018.901,2019.343,1589,199
2024.02.23 05:30:00,2025.192,2025.192,2022.154,2022.418,1715,199
2024.02.23 05:00:00,2025.985,2026.134,2025.049,2025.191,893,200
2024.02.23 04:30:00,2026.109,2026.326,2025.700,2025.986,801,200
2024.02.23 04:00:00,2025.686,2026.429,2025.649,2026.108,866,200
2024.02.23 03:30:00,2025.325,2026.282,2024.998,2025.688,1304,199
2024.02.23 03:00:00,2024.318,2025.534,2024.016,2025.318,1353,199
2024.02.23 02:30:00,2025.934,2025.949,2024.250,2024.328,1299,199
2024.02.23 02:00:00,2026.790,2027.337,2025.762,2025.891,1392,200
2024.02.23 01:30:00,2026.076,2027.214,2025.040,2026.785,1595,199
2024.02.23 01:00:00,2024.481,2026.881,2024.335,2026.079,1600,199
2024.02.23 00:30:00,2025.794,2025.987,2022.735,2024.530,1813,199
2024.02.23 00:00:00,2024.765,2026.042,2024.350,2025.797,909,200
2024.02.22 23:30:00,2025.235,2025.660,2024.165,2024.681,955,599
2024.02.22 23:00:00,2024.154,2025.800,2023.871,2025.187,848,599
2024.02.22 21:30:00,2024.701,2024.815,2023.962,2024.705,807,199
2024.02.22 21:00:00,2024.562,2024.984,2024.246,2024.699,946,200
2024.02.22 20:30:00,2022.997,2024.701,2022.760,2024.615,1634,199
2024.02.22 20:00:00,2023.009,2023.446,2022.501,2023.031,1594,199
2024.02.22 19:30:00,2022.965,2023.562,2022.503,2022.983,1637,200
2024.02.22 19:00:00,2022.652,2023.376,2022.108,2022.957,1650,200
2024.02.22 18:30:00,2020.868,2022.963,2020.275,2022.605,1964,199
2024.02.22 18:00:00,2022.946,2023.218,2019.547,2020.904,2108,200
2024.02.22 17:30:00,2023.566,2024.643,2022.268,2022.898,1920,199
2024.02.22 17:00:00,2020.930,2023.636,2020.220,2023.519,2216,200
2024.02.22 16:30:00,2022.456,2022.536,2019.738,2020.914,2214,199
2024.02.22 16:00:00,2023.313,2024.258,2022.062,2022.403,2376,199
2024.02.22 15:30:00,2020.844,2024.383,2020.683,2023.304,2790,200
2024.02.22 15:00:00,2024.926,2025.376,2020.184,2020.891,4427,199
2024.02.22 14:30:00,2025.282,2026.046,2021.860,2024.889,5596,199
2024.02.22 14:00:00,2025.538,2026.710,2024.342,2025.257,2832,199
2024.02.22 13:30:00,2026.610,2027.967,2022.986,2025.564,4551,199
2024.02.22 13:00:00,2028.167,2028.569,2024.918,2026.537,2850,199
2024.02.22 12:30:00,2029.187,2029.847,2027.627,2028.214,1991,199
2024.02.22 12:00:00,2028.930,2029.829,2028.154,2029.234,1913,199
2024.02.22 11:30:00,2028.128,2029.584,2027.707,2028.937,1765,200
2024.02.22 11:00:00,2029.449,2029.801,2027.248,2028.130,1883,199
2024.02.22 10:30:00,2031.054,2031.098,2029.145,2029.403,1770,199
2024.02.22 10:00:00,2030.247,2031.167,2029.110,2031.055,1817,199
2024.02.22 09:30:00,2029.777,2030.847,2028.513,2030.241,2045,200
2024.02.22 09:00:00,2033.150,2033.150,2029.322,2029.722,2163,199
2024.02.22 08:30:00,2033.699,2034.338,2031.319,2033.153,2299,199
2024.02.22 08:00:00,2031.395,2034.833,2031.324,2033.662,2711,199
2024.02.22 07:30:00,2030.527,2032.007,2030.271,2031.396,1754,200
2024.02.22 07:00:00,2029.273,2030.544,2028.856,2030.528,1750,200
2024.02.22 06:30:00,2029.832,2030.526,2028.532,2029.240,1403,199
2024.02.22 06:00:00,2028.387,2030.131,2028.266,2029.779,1324,200
2024.02.22 05:30:00,2029.031,2029.413,2028.192,2028.379,1252,199
2024.02.22 05:00:00,2028.828,2029.948,2028.516,2029.039,1429,200
2024.02.22 04:30:00,2027.319,2028.914,2027.319,2028.783,1238,200
2024.02.22 04:00:00,2026.297,2027.485,2025.481,2027.347,1238,199
2024.02.22 03:30:00,2026.826,2027.020,2026.069,2026.290,1065,199
2024.02.22 03:00:00,2027.788,2028.233,2026.742,2026.827,1150,200
2024.02.22 02:30:00,2026.939,2028.315,2026.554,2027.757,1371,199
2024.02.22 02:00:00,2027.026,2028.292,2026.493,2026.939,1619,199
2024.02.22 01:30:00,2027.350,2028.529,2026.729,2027.043,1754,199
2024.02.22 01:00:00,2026.398,2027.891,2026.193,2027.350,1850,199
2024.02.22 00:30:00,2025.679,2026.734,2025.679,2026.399,1340,199
2024.02.22 00:00:00,2025.714,2026.172,2025.018,2025.632,1164,200
2024.02.21 23:30:00,2025.605,2026.021,2024.836,2025.566,964,599
2024.02.21 23:00:00,2025.567,2026.463,2025.362,2025.602,747,599
2024.02.21 21:30:00,2024.254,2025.945,2024.009,2025.945,1252,200
2024.02.21 21:00:00,2024.444,2025.139,2023.908,2024.257,1437,199
2024.02.21 20:30:00,2025.302,2026.011,2024.252,2024.397,1634,199
2024.02.21 20:00:00,2025.938,2026.964,2024.072,2025.293,1857,200
2024.02.21 19:30:00,2024.839,2026.466,2024.557,2025.928,2133,199
2024.02.21 19:00:00,2021.937,2026.116,2020.006,2024.896,3156,200
2024.02.21 18:30:00,2023.271,2023.660,2021.421,2021.908,1983,199
2024.02.21 18:00:00,2024.130,2024.694,2021.500,2023.256,2722,199
2024.02.21 17:30:00,2022.787,2024.479,2021.902,2024.116,1824,200
2024.02.21 17:00:00,2023.923,2024.077,2021.446,2022.749,2150,199
2024.02.21 16:30:00,2024.523,2025.790,2023.596,2023.919,2100,199
2024.02.21 16:00:00,2024.188,2025.767,2023.201,2024.538,2659,199
2024.02.21 15:30:00,2029.204,2029.231,2024.041,2024.150,2675,199
2024.02.21 15:00:00,2027.469,2030.254,2026.671,2029.174,2809,199
2024.02.21 14:30:00,2028.664,2029.936,2026.947,2027.540,3401,199
2024.02.21 14:00:00,2028.689,2030.288,2028.400,2028.716,2227,199
2024.02.21 13:30:00,2028.746,2030.891,2027.918,2028.697,2344,199
2024.02.21 13:00:00,2029.334,2031.518,2027.587,2028.711,2576,199
2024.02.21 12:30:00,2028.963,2029.645,2028.147,2029.381,1720,200
2024.02.21 12:00:00,2028.245,2030.046,2027.916,2028.958,1794,199
2024.02.21 11:30:00,2027.692,2028.461,2027.378,2028.243,1598,199
2024.02.21 11:00:00,2029.866,2029.993,2027.343,2027.645,1582,199
2024.02.21 10:30:00,2028.467,2030.083,2028.299,2029.856,1679,200
2024.02.21 10:00:00,2028.051,2028.884,2027.843,2028.491,1558,199
2024.02.21 09:30:00,2027.745,2028.687,2027.067,2028.086,1802,199
2024.02.21 09:00:00,2026.523,2027.990,2025.914,2027.777,1800,200
2024.02.21 08:30:00,2027.741,2027.995,2026.198,2026.591,1838,199
2024.02.21 08:00:00,2028.780,2029.228,2027.563,2027.740,1948,199
2024.02.21 07:30:00,2028.751,2029.370,2028.355,2028.792,1687,199
2024.02.21 07:00:00,2029.856,2030.568,2028.678,2028.748,1520,199
2024.02.21 06:30:00,2030.414,2030.526,2029.183,2029.905,1381,199
2024.02.21 06:00:00,2030.974,2031.243,2029.492,2030.374,1576,199
2024.02.21 05:30:00,2030.311,2032.227,2030.231,2030.933,1586,200
2024.02.21 05:00:00,2030.841,2031.415,2029.417,2030.299,1326,199
2024.02.21 04:30:00,2030.931,2031.111,2030.093,2030.794,1096,200
2024.02.21 04:00:00,2030.424,2031.257,2030.208,2030.930,1297,199
2024.02.21 03:30:00,2029.863,2030.833,2029.364,2030.424,1221,200
2024.02.21 03:00:00,2027.840,2030.032,2027.707,2029.858,1483,199
2024.02.21 02:30:00,2027.544,2029.124,2027.207,2027.837,1751,200
2024.02.21 02:00:00,2025.321,2027.843,2025.288,2027.568,1518,199
2024.02.21 01:30:00,2025.296,2026.052,2024.900,2025.342,1406,199
2024.02.21 01:00:00,2023.557,2025.493,2023.295,2025.267,1600,199
2024.02.21 00:30:00,2023.605,2023.895,2023.386,2023.547,1042,200
2024.02.21 00:00:00,2024.183,2024.219,2022.867,2023.601,1128,200
2024.02.20 23:30:00,2023.971,2024.697,2023.595,2024.128,758,599
2024.02.20 23:00:00,2023.834,2024.250,2023.606,2023.922,768,599
2024.02.20 21:30:00,2024.396,2024.407,2023.573,2024.074,784,199
2024.02.20 21:00:00,2024.357,2024.711,2024.112,2024.395,784,200
2024.02.20 20:30:00,2024.659,2024.742,2023.545,2024.310,1603,200
2024.02.20 20:00:00,2025.151,2025.192,2023.518,2024.655,1578,200
2024.02.20 19:30:00,2027.373,2027.559,2024.710,2025.106,1549,200
2024.02.20 19:00:00,2027.207,2027.648,2026.537,2027.368,1469,199
2024.02.20 18:30:00,2028.317,2028.453,2026.765,2027.203,1478,200
2024.02.20 18:00:00,2028.624,2028.890,2026.752,2028.360,1855,199
2024.02.20 17:30:00,2026.435,2028.668,2026.280,2028.623,1805,199
2024.02.20 17:00:00,2026.900,2027.293,2025.567,2026.429,1908,199
2024.02.20 16:30:00,2027.603,2028.208,2026.635,2026.877,1945,199
2024.02.20 16:00:00,2027.357,2027.986,2025.974,2027.624,2327,199
2024.02.20 15:30:00,2029.097,2029.964,2025.760,2027.378,2741,200
2024.02.20 15:00:00,2028.070,2029.842,2027.048,2029.096,2893,199
2024.02.20 14:30:00,2029.414,2029.472,2025.434,2028.118,3691,199
2024.02.20 14:00:00,2030.027,2030.814,2027.995,2029.469,2825,199
2024.02.20 13:30:00,2028.339,2030.753,2027.458,2029.996,3039,199
2024.02.20 13:00:00,2026.563,2028.336,2026.052,2028.336,2432,199
2024.02.20 12:30:00,2027.181,2027.576,2026.208,2026.566,1973,199
2024.02.20 12:00:00,2026.868,2027.992,2026.603,2027.148,1833,200
2024.02.20 11:30:00,2025.845,2027.148,2025.449,2026.866,1941,199
2024.02.20 11:00:00,2026.152,2027.301,2025.238,2025.835,2230,199
2024.02.20 10:30:00,2026.436,2027.559,2025.766,2026.129,2091,199
2024.02.20 10:00:00,2023.998,2026.674,2023.439,2026.430,1890,199
2024.02.20 09:30:00,2023.574,2025.152,2023.008,2023.962,2026,199
2024.02.20 09:00:00,2022.694,2024.128,2022.491,2023.620,1955,199
2024.02.20 08:30:00,2022.232,2022.948,2020.854,2022.742,2067,199
2024.02.20 08:00:00,2021.394,2022.369,2020.736,2022.222,2005,199
2024.02.20 07:30:00,2022.300,2022.487,2020.876,2021.441,1709,199
2024.02.20 07:00:00,2019.409,2022.861,2018.925,2022.301,1749,200
2024.02.20 06:30:00,2019.365,2020.780,2019.227,2019.421,1381,199
2024.02.20 06:00:00,2018.522,2019.473,2017.728,2019.367,1370,200
2024.02.20 05:30:00,2019.009,2019.249,2017.725,2018.525,1421,199
2024.02.20 05:00:00,2019.444,2019.501,2018.594,2019.010,1080,199
2024.02.20 04:30:00,2019.202,2019.679,2018.612,2019.428,949,200
2024.02.20 04:00:00,2018.285,2019.300,2018.143,2019.202,1042,200
2024.02.20 03:30:00,2018.414,2018.714,2017.964,2018.270,1201,199
2024.02.20 03:00:00,2017.627,2018.628,2016.972,2018.458,1359,200
2024.02.20 02:30:00,2018.138,2018.257,2017.194,2017.603,1339,200
2024.02.20 02:00:00,2016.936,2018.164,2016.743,2018.138,1469,200
2024.02.20 01:30:00,2018.363,2019.129,2016.624,2016.934,1840,200
2024.02.20 01:00:00,2016.132,2018.413,2015.200,2018.311,1617,199
2024.02.20 00:30:00,2015.669,2016.762,2015.025,2016.134,1360,199
2024.02.20 00:00:00,2016.151,2016.428,2014.956,2015.664,1240,200
2024.02.19 23:30:00,2016.605,2016.636,2015.513,2016.206,718,599
2024.02.19 23:00:00,2017.244,2017.368,2016.030,2016.626,969,599
2024.02.19 19:00:00,2017.606,2018.020,2017.606,2017.878,253,200
2024.02.19 18:30:00,2017.508,2017.969,2016.825,2017.555,646,200
2024.02.19 18:00:00,2017.280,2018.430,2017.165,2017.502,663,200
2024.02.19 17:30:00,2016.942,2018.497,2016.783,2017.275,1185,199
2024.02.19 17:00:00,2016.232,2017.088,2015.940,2016.953,1030,200
2024.02.19 16:30:00,2015.869,2016.633,2015.528,2016.218,1303,200
2024.02.19 16:00:00,2014.875,2016.040,2013.227,2015.869,1735,200
2024.02.19 15:30:00,2016.534,2016.825,2014.683,2014.887,1739,199
2024.02.19 15:00:00,2017.283,2017.590,2016.166,2016.543,1744,199
2024.02.19 14:30:00,2016.824,2017.667,2015.869,2017.261,1735,199
2024.02.19 14:00:00,2016.852,2017.390,2015.998,2016.831,1763,199
2024.02.19 13:30:00,2018.082,2018.194,2016.471,2016.842,1906,199
2024.02.19 13:00:00,2016.692,2019.330,2016.692,2018.126,2180,199
2024.02.19 12:30:00,2018.452,2018.495,2015.905,2016.702,1909,199
2024.02.19 12:00:00,2018.413,2019.044,2017.937,2018.426,1588,199
2024.02.19 11:30:00,2019.327,2019.565,2018.242,2018.365,1761,199
2024.02.19 11:00:00,2018.864,2019.520,2018.293,2019.323,1534,200
2024.02.19 10:30:00,2020.006,2020.608,2018.198,2018.862,1673,200
2024.02.19 10:00:00,2020.022,2020.242,2019.342,2020.013,1558,199
2024.02.19 09:30:00,2019.577,2020.376,2019.214,2020.067,1636,199
2024.02.19 09:00:00,2020.189,2020.699,2019.369,2019.530,1897,199
2024.02.19 08:30:00,2020.136,2020.648,2018.961,2020.134,1929,199
2024.02.19 08:00:00,2020.903,2021.224,2019.786,2020.167,1961,199
2024.02.19 07:30:00,2021.722,2021.877,2019.717,2020.878,1708,199
2024.02.19 07:00:00,2021.331,2022.957,2021.074,2021.670,1589,199
2024.02.19 06:30:00,2021.555,2022.514,2021.227,2021.381,1469,199
2024.02.19 06:00:00,2020.697,2021.686,2020.349,2021.553,1442,200
2024.02.19 05:30:00,2019.961,2021.407,2019.590,2020.702,1627,199
2024.02.19 05:00:00,2019.020,2020.872,2018.485,2019.946,1416,199
2024.02.19 04:30:00,2018.585,2019.181,2018.201,2019.025,1227,200
2024.02.19 04:00:00,2019.888,2019.932,2018.289,2018.582,1315,199
2024.02.19 03:30:00,2021.597,2021.662,2019.264,2019.844,1374,199
2024.02.19 03:00:00,2022.265,2022.339,2021.194,2021.598,1371,199
2024.02.19 02:30:00,2020.211,2022.861,2019.826,2022.261,1667,199
2024.02.19 02:00:00,2019.695,2020.665,2018.525,2020.212,1616,199
2024.02.19 01:30:00,2017.786,2020.087,2016.853,2019.706,2034,199
2024.02.19 01:00:00,2018.779,2020.763,2016.379,2017.772,3271,199
2024.02.19 00:30:00,2017.166,2020.074,2016.272,2018.713,1733,199
2024.02.19 00:00:00,2012.793,2018.549,2009.184,2017.149,1566,200
2024.02.18 23:30:00,2012.785,2013.687,2007.391,2010.604,2916,299
2024.02.18 23:00:00,2012.706,2019.066,1997.784,2012.768,1327,200
2024.02.16 21:30:00,2012.912,2013.988,2012.824,2013.269,849,199
2024.02.16 21:00:00,2011.904,2013.480,2011.904,2012.919,1076,199
2024.02.16 20:30:00,2012.477,2013.038,2011.851,2011.851,1638,200
2024.02.16 20:00:00,2012.598,2012.747,2011.207,2012.470,1744,199
2024.02.16 19:30:00,2014.695,2014.801,2011.699,2012.579,1792,199
2024.02.16 19:00:00,2013.839,2015.125,2013.839,2014.681,1706,199
2024.02.16 18:30:00,2012.201,2014.275,2011.870,2013.796,1886,199
2024.02.16 18:00:00,2013.279,2015.089,2011.086,2012.222,2586,199
2024.02.16 17:30:00,2010.384,2014.431,2010.001,2013.253,2436,199
2024.02.16 17:00:00,2009.121,2010.990,2008.713,2010.377,2122,199
2024.02.16 16:30:00,2008.532,2009.994,2007.129,2009.170,2474,199
2024.02.16 16:00:00,2007.923,2010.913,2007.718,2008.492,3024,199
2024.02.16 15:30:00,2006.165,2011.001,2004.753,2007.892,4263,199
2024.02.16 15:00:00,1998.030,2006.754,1997.293,2006.200,5415,199
2024.02.16 14:30:00,1997.629,2000.431,1995.276,1997.778,4967,199
2024.02.16 14:00:00,2001.501,2003.342,1996.398,1997.673,4130,199
2024.02.16 13:30:00,2006.574,2006.669,1995.058,2001.458,7777,199
2024.02.16 13:00:00,2006.796,2006.956,2005.517,2006.623,2121,199
2024.02.16 12:30:00,2007.395,2007.741,2006.385,2006.792,1725,199
2024.02.16 12:00:00,2007.249,2008.070,2006.902,2007.400,1709,200
2024.02.16 11:30:00,2006.860,2007.775,2006.735,2007.238,1620,200
2024.02.16 11:00:00,2007.086,2007.531,2006.223,2006.845,1557,199
2024.02.16 10:30:00,2005.693,2007.459,2005.407,2007.142,1702,200
2024.02.16 10:00:00,2005.047,2006.132,2004.669,2005.694,1501,199
2024.02.16 09:30:00,2006.097,2006.416,2004.962,2005.032,1605,200
2024.02.16 09:00:00,2004.855,2006.086,2004.204,2006.066,1638,199
2024.02.16 08:30:00,2004.864,2005.580,2003.868,2004.857,1776,199
2024.02.16 08:00:00,2005.188,2005.693,2004.307,2004.893,1894,200
2024.02.16 07:30:00,2004.794,2006.435,2004.539,2005.149,1632,199
2024.02.16 07:00:00,2003.683,2005.148,2003.306,2004.825,1603,199
2024.02.16 06:30:00,2003.101,2003.861,2002.814,2003.682,1321,200
2024.02.16 06:00:00,2004.431,2004.664,2002.723,2003.087,1323,199
2024.02.16 05:30:00,2003.742,2004.704,2003.736,2004.441,1170,199
2024.02.16 05:00:00,2003.630,2004.210,2003.319,2003.767,1107,200
2024.02.16 04:30:00,2003.690,2004.180,2003.284,2003.631,1387,200
2024.02.16 04:00:00,2004.264,2004.337,2003.238,2003.697,1135,199
2024.02.16 03:30:00,2004.288,2004.658,2003.370,2004.266,1173,200
2024.02.16 03:00:00,2004.448,2004.806,2003.872,2004.296,1255,200
2024.02.16 02:30:00,2005.095,2005.109,2004.028,2004.455,1283,199
2024.02.16 02:00:00,2005.474,2005.617,2004.033,2005.097,1310,200
2024.02.16 01:30:00,2003.833,2005.598,2003.515,2005.477,1365,199
2024.02.16 01:00:00,2002.628,2003.845,2002.369,2003.842,1450,199
2024.02.16 00:30:00,2002.704,2003.028,2002.340,2002.583,1155,199
2024.02.16 00:00:00,2003.095,2003.663,2002.591,2002.697,1164,199
2024.02.15 23:30:00,2003.814,2004.076,2003.150,2003.155,677,599
2024.02.15 23:00:00,2004.358,2004.579,2003.722,2003.807,654,599
2024.02.15 21:30:00,2004.116,2004.475,2003.901,2004.248,698,200
2024.02.15 21:00:00,2004.354,2004.628,2003.888,2004.107,873,200
2024.02.15 20:30:00,2003.996,2004.902,2003.877,2004.308,1598,199
2024.02.15 20:00:00,2004.990,2005.060,2003.497,2003.966,1602,199
2024.02.15 19:30:00,2003.944,2005.347,2003.895,2005.009,1574,200
2024.02.15 19:00:00,2004.495,2006.405,2003.637,2003.940,1876,199
2024.02.15 18:30:00,2003.240,2004.782,2002.727,2004.474,1796,200
2024.02.15 18:00:00,2003.576,2004.877,2002.768,2003.231,2203,199
2024.02.15 17:30:00,2001.798,2004.550,2001.780,2003.607,1953,199
2024.02.15 17:00:00,2000.111,2002.526,2000.013,2001.799,2260,199
2024.02.15 16:30:00,1999.369,2001.034,1998.355,2000.111,2427,199
2024.02.15 16:00:00,2000.745,2001.461,1998.902,1999.356,3040,199
2024.02.15 15:30:00,2006.546,2006.894,1999.793,2000.804,3446,199
2024.02.15 15:00:00,2003.745,2008.073,2002.539,2006.597,4396,199
2024.02.15 14:30:00,2003.884,2008.224,2001.979,2003.756,5040,199
2024.02.15 14:00:00,2003.811,2004.850,2001.489,2003.837,3861,200
2024.02.15 13:30:00,1998.882,2004.322,1995.665,2003.869,6787,199
2024.02.15 13:00:00,1997.949,2000.294,1997.437,1998.814,2645,199
2024.02.15 12:30:00,1997.471,1999.078,1996.894,1997.897,1985,199
2024.02.15 12:00:00,1997.449,1998.204,1996.381,1997.506,1813,200
2024.02.15 11:30:00,1996.260,1998.105,1995.843,1997.473,1682,200
2024.02.15 11:00:00,1995.978,1996.701,1995.747,1996.263,1715,199
2024.02.15 10:30:00,1996.643,1997.927,1995.688,1995.971,1920,199
2024.02.15 10:00:00,1996.307,1996.700,1995.978,1996.630,1490,199
2024.02.15 09:30:00,1994.892,1996.832,1994.441,1996.354,1680,199
2024.02.15 09:00:00,1995.229,1995.239,1993.812,1994.891,1632,199
2024.02.15 08:30:00,1995.307,1995.618,1994.186,1995.202,1870,199
2024.02.15 08:00:00,1993.680,1995.988,1993.430,1995.323,1980,199
2024.02.15 07:30:00,1993.924,1994.596,1992.944,1993.726,1931,199
2024.02.15 07:00:00,1993.155,1993.956,1992.161,1993.925,1629,199
2024.02.15 06:30:00,1992.046,1993.327,1991.559,1993.211,1278,200
2024.02.15 06:00:00,1991.883,1993.315,1991.664,1992.045,1284,199
2024.02.15 05:30:00,1992.392,1992.877,1991.714,1991.866,988,200
2024.02.15 05:00:00,1991.983,1992.603,1991.816,1992.390,1082,200
2024.02.15 04:30:00,1991.392,1992.083,1991.243,1991.973,958,200
2024.02.15 04:00:00,1990.755,1991.625,1990.408,1991.377,1089,200
2024.02.15 03:30:00,1992.059,1992.374,1990.171,1990.753,1242,199
2024.02.15 03:00:00,1993.090,1993.294,1992.013,1992.056,1103,200
2024.02.15 02:30:00,1992.857,1993.462,1992.618,1993.129,1014,200
2024.02.15 02:00:00,1992.519,1993.456,1992.085,1992.845,1412,199
2024.02.15 01:30:00,1992.876,1993.212,1992.265,1992.570,1406,199
2024.02.15 01:00:00,1993.555,1994.281,1992.656,1992.922,1521,199
2024.02.15 00:30:00,1992.946,1994.282,1992.543,1993.588,1645,199
2024.02.15 00:00:00,1993.441,1994.000,1992.968,1992.968,1166,199
2024.02.14 23:30:00,1992.574,1993.500,1992.477,1993.452,809,599
2024.02.14 23:00:00,1992.406,1994.909,1991.886,1992.598,796,600
2024.02.14 21:30:00,1990.616,1992.923,1990.543,1992.158,953,199
2024.02.14 21:00:00,1990.980,1991.097,1990.361,1990.583,1019,199
2024.02.14 20:30:00,1990.247,1991.203,1989.558,1991.029,1478,200
2024.02.14 20:00:00,1991.667,1991.793,1989.858,1990.223,1615,199
2024.02.14 19:30:00,1990.565,1991.846,1989.687,1991.657,1607,200
2024.02.14 19:00:00,1991.648,1992.033,1990.136,1990.511,1754,199
2024.02.14 18:30:00,1991.709,1992.724,1991.064,1991.639,1998,199
2024.02.14 18:00:00,1994.366,1996.041,1991.372,1991.672,2628,199
2024.02.14 17:30:00,1991.474,1995.251,1990.705,1994.315,2520,199
2024.02.14 17:00:00,1993.040,1993.040,1990.707,1991.522,2589,199
2024.02.14 16:30:00,1991.239,1993.584,1990.048,1993.088,3087,199
2024.02.14 16:00:00,1987.895,1991.368,1987.387,1991.182,3238,200
2024.02.14 15:30:00,1987.313,1988.484,1985.481,1987.847,3163,199
2024.02.14 15:00:00,1987.480,1988.961,1984.121,1987.293,4299,199
2024.02.14 14:30:00,1989.596,1992.231,1986.151,1987.449,4996,199
2024.02.14 14:00:00,1989.144,1991.365,1988.814,1989.637,2980,199
2024.02.14 13:30:00,1990.628,1993.194,1988.647,1989.160,3531,199
2024.02.14 13:00:00,1990.274,1992.652,1989.161,1990.657,2960,199
2024.02.14 12:30:00,1990.585,1990.913,1989.509,1990.273,1815,199
2024.02.14 12:00:00,1992.232,1993.185,1990.540,1990.569,1996,199
2024.02.14 11:30:00,1991.691,1993.234,1990.608,1992.200,2029,199
2024.02.14 11:00:00,1992.861,1993.275,1991.258,1991.658,1860,199
2024.02.14 10:30:00,1990.678,1993.392,1990.602,1992.840,1978,199
2024.02.14 10:00:00,1991.152,1991.616,1990.021,1990.685,1777,200
2024.02.14 09:30:00,1989.925,1991.533,1989.060,1991.153,2130,199
2024.02.14 09:00:00,1988.527,1990.102,1988.308,1989.881,1975,199
2024.02.14 08:30:00,1987.441,1989.920,1985.931,1988.489,2439,199
2024.02.14 08:00:00,1989.499,1990.574,1987.071,1987.445,2627,199
2024.02.14 07:30:00,1992.218,1992.425,1989.276,1989.440,1887,200
2024.02.14 07:00:00,1992.279,1993.029,1989.612,1992.230,2193,199
2024.02.14 06:30:00,1992.180,1992.285,1990.891,1992.274,1273,200
2024.02.14 06:00:00,1992.907,1992.937,1991.737,1992.193,1214,199
2024.02.14 05:30:00,1992.778,1993.297,1992.290,1992.908,1165,200
2024.02.14 05:00:00,1992.364,1992.987,1992.077,1992.731,1138,199
2024.02.14 04:30:00,1992.453,1992.837,1991.945,1992.366,1164,199
2024.02.14 04:00:00,1992.459,1992.861,1992.160,1992.413,1199,200
2024.02.14 03:30:00,1992.302,1993.010,1991.857,1992.464,1198,200
2024.02.14 03:00:00,1992.167,1992.364,1991.208,1992.301,1314,200
2024.02.14 02:30:00,1991.871,1992.312,1991.097,1992.159,1381,199
2024.02.14 02:00:00,1992.823,1993.560,1991.594,1991.906,1586,199
2024.02.14 01:30:00,1990.398,1992.868,1989.903,1992.774,1659,199
2024.02.14 01:00:00,1992.630,1992.685,1988.795,1990.446,1878,199
2024.02.14 00:30:00,1992.343,1993.239,1992.111,1992.621,1344,199
2024.02.14 00:00:00,1991.332,1992.854,1990.758,1992.336,1304,200
2024.02.13 23:30:00,1991.542,1991.971,1990.356,1991.193,914,599
2024.02.13 23:00:00,1992.724,1992.952,1991.265,1991.540,815,599
2024.02.13 21:30:00,1993.055,1993.562,1992.252,1992.957,952,200
2024.02.13 21:00:00,1992.682,1993.362,1992.134,1993.053,1174,200
2024.02.13 20:30:00,1992.423,1993.611,1992.368,1992.651,1624,199
2024.02.13 20:00:00,1991.715,1992.902,1991.193,1992.413,1714,200
2024.02.13 19:30:00,1991.801,1992.475,1991.186,1991.754,1698,200
2024.02.13 19:00:00,1993.447,1993.762,1991.725,1991.846,1825,199
2024.02.13 18:30:00,1994.516,1995.528,1993.081,1993.442,1793,200
2024.02.13 18:00:00,1993.617,1995.719,1993.310,1994.502,2313,199
2024.02.13 17:30:00,1992.871,1994.111,1992.741,1993.561,1996,199
2024.02.13 17:00:00,1994.798,1995.969,1992.819,1992.859,2293,199
2024.02.13 16:30:00,1993.995,1997.775,1993.177,1994.822,2932,199
2024.02.13 16:00:00,1992.280,1995.946,1991.887,1993.954,3235,199
2024.02.13 15:30:00,1993.690,1994.174,1990.720,1992.237,3683,199
2024.02.13 15:00:00,1995.728,1995.891,1989.965,1993.692,5634,199
2024.02.13 14:30:00,2001.297,2001.297,1992.431,1995.700,6952,199
2024.02.13 14:00:00,2004.305,2005.898,2000.068,2001.344,6470,199
2024.02.13 13:30:00,2029.471,2032.799,2002.887,2004.331,11208,199
2024.02.13 13:00:00,2028.218,2029.899,2027.496,2029.342,2600,199
2024.02.13 12:30:00,2027.944,2028.971,2027.408,2028.271,1818,200
2024.02.13 12:00:00,2027.712,2028.781,2027.328,2027.896,1721,199
2024.02.13 11:30:00,2028.756,2029.295,2027.261,2027.665,1724,199
2024.02.13 11:00:00,2026.542,2029.065,2026.058,2028.746,1774,200
2024.02.13 10:30:00,2026.689,2027.999,2026.285,2026.518,1584,200
2024.02.13 10:00:00,2026.602,2027.049,2025.970,2026.648,1593,199
2024.02.13 09:30:00,2025.485,2026.896,2025.333,2026.613,1612,199
2024.02.13 09:00:00,2025.985,2026.451,2025.082,2025.494,1727,199
2024.02.13 08:30:00,2024.804,2026.257,2024.804,2026.028,1725,199
2024.02.13 08:00:00,2025.203,2025.886,2024.415,2024.787,1873,199
2024.02.13 07:30:00,2024.573,2025.789,2023.723,2025.154,1820,199
2024.02.13 07:00:00,2023.685,2024.865,2023.378,2024.522,1686,199
2024.02.13 06:30:00,2021.564,2024.037,2021.564,2023.639,1336,200
2024.02.13 06:00:00,2020.714,2022.113,2020.635,2021.563,1168,199
2024.02.13 05:30:00,2020.000,2021.644,2019.741,2020.656,1183,199
2024.02.13 05:00:00,2019.031,2020.217,2019.003,2019.992,1155,199
2024.02.13 04:30:00,2019.214,2019.368,2018.624,2018.984,1024,200
2024.02.13 04:00:00,2018.479,2019.561,2018.324,2019.217,1025,200
2024.02.13 03:30:00,2017.577,2018.886,2017.175,2018.524,1119,200
2024.02.13 03:00:00,2018.937,2019.134,2016.807,2017.579,1319,199
2024.02.13 02:30:00,2019.373,2019.818,2018.905,2018.938,1170,200
2024.02.13 02:00:00,2020.295,2020.334,2019.097,2019.365,1278,199
2024.02.13 01:30:00,2019.832,2020.735,2019.668,2020.253,1165,200
2024.02.13 01:00:00,2019.503,2021.187,2019.417,2019.802,1240,199
2024.02.13 00:30:00,2018.721,2019.539,2018.704,2019.447,1083,200
2024.02.13 00:00:00,2018.601,2019.508,2018.222,2018.723,1265,200
2024.02.12 23:30:00,2018.762,2018.970,2018.321,2018.650,690,599
2024.02.12 23:00:00,2019.020,2019.323,2018.282,2018.702,683,599
2024.02.12 21:30:00,2019.962,2020.108,2019.614,2019.873,687,200
2024.02.12 21:00:00,2020.115,2020.477,2019.803,2019.962,867,200
2024.02.12 20:30:00,2019.308,2020.519,2019.067,2020.074,1474,200
2024.02.12 20:00:00,2019.099,2019.943,2018.836,2019.313,1630,200
2024.02.12 19:30:00,2019.164,2020.177,2018.546,2019.158,1717,199
2024.02.12 19:00:00,2021.442,2021.558,2018.623,2019.156,1779,199
2024.02.12 18:30:00,2019.377,2021.539,2018.807,2021.468,1848,200
2024.02.12 18:00:00,2019.350,2020.277,2017.766,2019.350,2177,199
2024.02.12 17:30:00,2017.456,2020.121,2016.986,2019.300,2241,199
2024.02.12 17:00:00,2015.884,2017.866,2015.550,2017.466,2038,199
2024.02.12 16:30:00,2014.959,2016.361,2014.622,2015.834,2236,199
2024.02.12 16:00:00,2013.201,2015.142,2011.846,2014.957,2608,199
2024.02.12 15:30:00,2014.735,2015.299,2012.031,2013.134,2568,199
2024.02.12 15:00:00,2014.905,2016.970,2013.387,2014.765,3066,199
2024.02.12 14:30:00,2014.787,2018.540,2013.149,2014.935,3758,199
2024.02.12 14:00:00,2019.081,2020.332,2014.057,2014.818,3494,199
2024.02.12 13:30:00,2023.613,2024.885,2018.527,2019.036,3060,199
2024.02.12 13:00:00,2021.346,2027.565,2020.914,2023.559,3209,199
2024.02.12 12:30:00,2021.473,2021.671,2020.521,2021.332,1680,199
2024.02.12 12:00:00,2021.691,2022.298,2021.414,2021.466,1696,199
2024.02.12 11:30:00,2021.584,2022.523,2021.087,2021.704,1663,200
2024.02.12 11:00:00,2020.947,2021.852,2020.164,2021.579,1668,199
2024.02.12 10:30:00,2020.627,2021.195,2020.144,2020.910,1633,199
2024.02.12 10:00:00,2020.701,2020.938,2019.916,2020.629,1595,199
2024.02.12 09:30:00,2022.679,2023.034,2020.344,2020.754,1825,200
2024.02.12 09:00:00,2023.637,2023.865,2022.146,2022.680,1826,199
2024.02.12 08:30:00,2026.344,2027.257,2023.534,2023.684,1821,199
2024.02.12 08:00:00,2025.449,2027.035,2024.932,2026.339,2120,199
2024.02.12 07:30:00,2024.595,2026.403,2023.844,2025.501,1675,199
2024.02.12 07:00:00,2024.205,2024.992,2023.041,2024.573,1557,199
2024.02.12 06:30:00,2024.303,2024.686,2023.664,2024.192,1017,200
2024.02.12 06:00:00,2023.765,2024.367,2023.511,2024.296,978,200
2024.02.12 05:30:00,2023.569,2024.004,2023.129,2023.765,997,200
2024.02.12 05:00:00,2023.136,2023.694,2022.846,2023.620,948,199
2024.02.12 04:30:00,2023.815,2023.844,2022.722,2023.128,818,200
2024.02.12 04:00:00,2022.879,2024.138,2022.502,2023.816,1021,200
2024.02.12 03:30:00,2022.306,2023.035,2021.958,2022.857,1122,200
2024.02.12 03:00:00,2022.382,2022.717,2021.813,2022.323,1104,200
2024.02.12 02:30:00,2022.542,2023.108,2022.175,2022.406,1158,199
2024.02.12 02:00:00,2023.490,2023.870,2022.351,2022.599,1255,200
2024.02.12 01:30:00,2024.334,2024.864,2023.442,2023.534,1124,199
2024.02.12 01:00:00,2025.124,2026.559,2023.619,2024.348,1378,200
2024.02.12 00:30:00,2025.017,2025.479,2024.898,2025.126,1006,199
2024.02.12 00:00:00,2025.416,2025.898,2024.915,2025.021,1082,200
2024.02.11 23:30:00,2025.435,2025.830,2024.393,2025.266,989,199
2024.02.11 23:00:00,2026.346,2026.706,2025.075,2025.478,1177,200
2024.02.09 21:30:00,2025.278,2025.414,2023.892,2024.192,853,200
2024.02.09 21:00:00,2025.084,2025.528,2024.889,2025.275,916,199
2024.02.09 20:30:00,2026.038,2026.038,2024.474,2025.085,1449,199
2024.02.09 20:00:00,2024.739,2026.190,2023.805,2026.037,1527,199
2024.02.09 19:30:00,2025.024,2025.303,2024.245,2024.749,1432,199
2024.02.09 19:00:00,2023.707,2026.086,2023.305,2025.060,1603,199
2024.02.09 18:30:00,2024.271,2024.498,2022.781,2023.755,1687,199
2024.02.09 18:00:00,2024.537,2026.311,2024.067,2024.233,2016,199
2024.02.09 17:30:00,2022.141,2024.720,2022.121,2024.590,1821,199
2024.02.09 17:00:00,2021.482,2023.563,2021.149,2022.088,2000,199
2024.02.09 16:30:00,2022.148,2022.158,2020.399,2021.538,2166,199
2024.02.09 16:00:00,2022.461,2023.835,2020.233,2022.086,2792,199
2024.02.09 15:30:00,2023.341,2025.085,2021.784,2022.452,2898,199
2024.02.09 15:00:00,2025.209,2027.158,2022.211,2023.372,3510,199
2024.02.09 14:30:00,2024.765,2026.315,2022.992,2025.261,4466,199
2024.02.09 14:00:00,2026.929,2030.565,2024.199,2024.813,3994,199
2024.02.09 13:30:00,2026.920,2037.174,2025.921,2026.973,6983,199
2024.02.09 13:00:00,2028.768,2028.869,2025.513,2026.972,2731,199
2024.02.09 12:30:00,2031.031,2031.280,2028.498,2028.763,2022,200
2024.02.09 12:00:00,2031.517,2032.142,2030.707,2031.043,1771,199
2024.02.09 11:30:00,2032.848,2033.479,2031.462,2031.511,1653,200
2024.02.09 11:00:00,2032.745,2033.473,2032.201,2032.846,1711,200
2024.02.09 10:30:00,2032.925,2032.925,2031.654,2032.699,1679,200
2024.02.09 10:00:00,2031.565,2033.109,2030.950,2032.975,1819,200
2024.02.09 09:30:00,2032.328,2033.507,2031.507,2031.565,1814,199
2024.02.09 09:00:00,2032.312,2032.734,2031.073,2032.382,1857,200
2024.02.09 08:30:00,2032.715,2033.158,2031.409,2032.331,1945,199
2024.02.09 08:00:00,2033.521,2034.067,2030.491,2032.723,2055,200
2024.02.09 07:30:00,2033.902,2034.003,2032.849,2033.522,1593,199
2024.02.09 07:00:00,2033.798,2034.977,2033.121,2033.875,1651,199
2024.02.09 06:30:00,2033.118,2034.300,2033.077,2033.797,1080,199
2024.02.09 06:00:00,2032.821,2033.163,2032.260,2033.123,1030,200
2024.02.09 05:30:00,2032.901,2034.002,2032.115,2032.824,1092,200
2024.02.09 05:00:00,2032.717,2033.098,2032.346,2032.878,811,200
2024.02.09 04:30:00,2033.236,2033.725,2032.613,2032.716,979,199
2024.02.09 04:00:00,2033.575,2033.645,2032.321,2033.227,1163,199
2024.02.09 03:30:00,2034.409,2034.529,2032.931,2033.547,1178,200
2024.02.09 03:00:00,2034.328,2034.758,2034.128,2034.427,1126,199
2024.02.09 02:30:00,2034.578,2034.839,2034.186,2034.329,1107,199
2024.02.09 02:00:00,2034.168,2035.115,2033.966,2034.600,1253,199
2024.02.09 01:30:00,2034.129,2035.055,2033.816,2034.185,1285,200
2024.02.09 01:00:00,2032.023,2034.825,2032.010,2034.131,1495,200
2024.02.09 00:30:00,2033.786,2033.943,2031.935,2032.022,1336,199
2024.02.09 00:00:00,2034.147,2034.385,2033.573,2033.767,1057,200
2024.02.08 23:30:00,2033.630,2034.198,2033.526,2034.124,655,599
2024.02.08 23:00:00,2034.263,2034.580,2033.542,2033.632,682,599
2024.02.08 21:30:00,2033.730,2034.173,2033.373,2033.913,629,199
2024.02.08 21:00:00,2033.007,2033.969,2033.007,2033.734,809,200
2024.02.08 20:30:00,2033.098,2033.758,2032.600,2032.967,1392,199
2024.02.08 20:00:00,2032.491,2033.571,2032.491,2033.127,1483,200
2024.02.08 19:30:00,2032.658,2032.900,2031.422,2032.495,1549,199
2024.02.08 19:00:00,2032.111,2033.449,2031.367,2032.643,1705,200
2024.02.08 18:30:00,2032.828,2033.323,2031.157,2032.059,1898,199
2024.02.08 18:00:00,2031.590,2035.303,2031.090,2032.808,2772,199
2024.02.08 17:30:00,2031.653,2033.074,2031.247,2031.627,1946,199
2024.02.08 17:00:00,2031.881,2032.061,2030.259,2031.609,2061,200
2024.02.08 16:30:00,2029.583,2031.873,2027.662,2031.869,2303,199
2024.02.08 16:00:00,2031.973,2032.282,2029.145,2029.535,2519,199
2024.02.08 15:30:00,2029.943,2033.193,2029.204,2031.930,3132,199
2024.02.08 15:00:00,2028.369,2030.753,2027.587,2029.895,3712,199
2024.02.08 14:30:00,2028.380,2034.011,2027.715,2028.309,5363,199
2024.02.08 14:00:00,2021.103,2028.732,2020.126,2028.334,3715,199
2024.02.08 13:30:00,2025.393,2025.727,2020.834,2021.061,4321,199
2024.02.08 13:00:00,2024.991,2026.410,2023.160,2025.432,2802,199
2024.02.08 12:30:00,2026.768,2026.855,2023.683,2024.960,2528,199
2024.02.08 12:00:00,2028.983,2029.080,2026.307,2026.814,2342,199
2024.02.08 11:30:00,2029.835,2030.105,2027.770,2028.969,2459,199
2024.02.08 11:00:00,2036.134,2036.289,2029.819,2029.878,2056,199
2024.02.08 10:30:00,2038.137,2038.509,2035.446,2036.087,2095,200
2024.02.08 10:00:00,2035.273,2038.350,2034.679,2038.183,2125,200
2024.02.08 09:30:00,2030.414,2035.971,2029.752,2035.278,2110,199
2024.02.08 09:00:00,2030.748,2031.641,2030.039,2030.433,1808,199
2024.02.08 08:30:00,2030.389,2031.384,2028.852,2030.750,1953,199
2024.02.08 08:00:00,2032.795,2033.351,2030.372,2030.401,2067,199
2024.02.08 07:30:00,2033.818,2033.818,2031.565,2032.794,1781,200
2024.02.08 07:00:00,2033.264,2034.951,2032.606,2033.793,1755,199
2024.02.08 06:30:00,2033.293,2034.203,2032.703,2033.277,1332,199
2024.02.08 06:00:00,2033.390,2033.552,2032.248,2033.264,1420,199
2024.02.08 05:30:00,2032.404,2033.683,2031.952,2033.387,1588,199
2024.02.08 05:00:00,2032.148,2032.670,2031.060,2032.409,1414,199
2024.02.08 04:30:00,2033.430,2033.515,2031.607,2032.180,1234,199
2024.02.08 04:00:00,2032.756,2033.943,2032.458,2033.432,1229,200
2024.02.08 03:30:00,2034.279,2034.279,2031.724,2032.755,1406,199
2024.02.08 03:00:00,2036.125,2036.522,2033.976,2034.230,1347,200
2024.02.08 02:30:00,2036.862,2037.115,2035.821,2036.123,1466,199
2024.02.08 02:00:00,2037.179,2038.687,2036.537,2036.867,1474,199
2024.02.08 01:30:00,2037.465,2038.082,2036.593,2037.166,1663,199
2024.02.08 01:00:00,2037.239,2038.057,2037.121,2037.464,1376,200
2024.02.08 00:30:00,2037.132,2037.725,2036.853,2037.242,1053,199
2024.02.08 00:00:00,2036.460,2037.725,2036.289,2037.095,1209,200
2024.02.07 23:30:00,2036.053,2036.369,2035.428,2036.228,849,600
2024.02.07 23:00:00,2034.817,2036.132,2034.662,2036.034,808,599
2024.02.07 21:30:00,2033.841,2034.944,2033.709,2034.943,788,200
2024.02.07 21:00:00,2034.735,2034.887,2033.687,2033.844,971,200
2024.02.07 20:30:00,2035.319,2035.501,2034.394,2034.780,1443,200
2024.02.07 20:00:00,2035.465,2035.802,2034.406,2035.271,1475,200
2024.02.07 19:30:00,2035.529,2035.754,2034.906,2035.511,1481,199
2024.02.07 19:00:00,2034.810,2035.644,2034.128,2035.506,1611,199
2024.02.07 18:30:00,2035.359,2036.326,2033.947,2034.758,1823,199
2024.02.07 18:00:00,2035.595,2037.192,2034.675,2035.340,2566,199
2024.02.07 17:30:00,2034.381,2036.105,2033.991,2035.581,2136,199
2024.02.07 17:00:00,2038.372,2038.456,2034.410,2034.420,2214,199
2024.02.07 16:30:00,2039.580,2039.829,2037.498,2038.376,2395,200
2024.02.07 16:00:00,2038.303,2040.873,2037.863,2039.548,2760,199
2024.02.07 15:30:00,2038.906,2041.171,2037.262,2038.345,3845,199
2024.02.07 15:00:00,2042.430,2043.293,2035.336,2038.890,4139,199
2024.02.07 14:30:00,2034.506,2044.517,2032.641,2042.396,5595,199
2024.02.07 14:00:00,2036.078,2038.001,2034.436,2034.515,2613,199
2024.02.07 13:30:00,2034.547,2036.624,2034.054,2036.084,2606,199
2024.02.07 13:00:00,2033.409,2035.134,2032.328,2034.585,2296,199
2024.02.07 12:30:00,2031.742,2033.898,2030.519,2033.371,1893,199
2024.02.07 12:00:00,2034.113,2034.208,2031.411,2031.790,1888,199
2024.02.07 11:30:00,2034.908,2035.718,2033.323,2034.123,1694,199
2024.02.07 11:00:00,2033.109,2035.349,2032.742,2034.894,1624,199
2024.02.07 10:30:00,2033.209,2033.572,2032.620,2033.143,1600,199
2024.02.07 10:00:00,2034.352,2034.364,2032.928,2033.253,1696,200
2024.02.07 09:30:00,2033.964,2034.903,2033.822,2034.322,1740,200
2024.02.07 09:00:00,2032.921,2033.995,2032.303,2033.956,1755,200
2024.02.07 08:30:00,2032.777,2034.108,2031.217,2032.876,1833,199
2024.02.07 08:00:00,2035.181,2035.255,2032.305,2032.766,1947,199
2024.02.07 07:30:00,2035.721,2036.133,2034.527,2035.124,1676,199
2024.02.07 07:00:00,2033.458,2035.814,2033.228,2035.713,1683,199
2024.02.07 06:30:00,2032.565,2033.645,2032.407,2033.450,1466,199
2024.02.07 06:00:00,2033.337,2034.233,2032.480,2032.593,1436,200
2024.02.07 05:30:00,2034.962,2034.971,2033.255,2033.382,1547,200
2024.02.07 05:00:00,2035.204,2035.446,2034.691,2035.010,1196,200
2024.02.07 04:30:00,2034.994,2035.446,2034.763,2035.201,949,200
2024.02.07 04:00:00,2034.373,2035.313,2034.107,2035.032,981,199
2024.02.07 03:30:00,2034.756,2035.008,2034.374,2034.431,1083,199
2024.02.07 03:00:00,2034.389,2035.433,2034.050,2034.790,1457,199
2024.02.07 02:30:00,2035.323,2035.334,2034.026,2034.423,1470,199
2024.02.07 02:00:00,2035.075,2035.510,2034.543,2035.327,1387,199
2024.02.07 01:30:00,2035.161,2035.488,2034.213,2035.035,1666,199
2024.02.07 01:00:00,2034.948,2035.763,2034.792,2035.192,1508,199
2024.02.07 00:30:00,2035.622,2036.096,2034.407,2034.979,1220,199
2024.02.07 00:00:00,2035.250,2035.770,2034.905,2035.607,1191,199
2024.02.06 23:30:00,2034.951,2035.249,2034.302,2035.069,857,599
2024.02.06 23:00:00,2035.258,2036.072,2034.759,2034.959,801,599
2024.02.06 21:30:00,2035.325,2036.113,2035.224,2035.820,691,200
2024.02.06 21:00:00,2035.708,2035.899,2034.941,2035.335,988,199
2024.02.06 20:30:00,2035.559,2036.043,2035.143,2035.713,1570,200
2024.02.06 20:00:00,2035.964,2036.951,2035.546,2035.553,1622,199
2024.02.06 19:30:00,2036.128,2036.503,2035.508,2035.904,1726,199
2024.02.06 19:00:00,2036.497,2036.882,2034.922,2036.128,1912,199
2024.02.06 18:30:00,2035.074,2036.719,2034.940,2036.473,1942,199
2024.02.06 18:00:00,2036.978,2038.191,2033.787,2035.026,2612,199
2024.02.06 17:30:00,2034.381,2038.337,2033.784,2037.020,2312,199
2024.02.06 17:00:00,2036.583,2036.948,2032.066,2034.329,2876,199
2024.02.06 16:30:00,2036.657,2038.880,2036.191,2036.615,2390,200
2024.02.06 16:00:00,2036.238,2037.428,2035.170,2036.608,2779,199
2024.02.06 15:30:00,2035.315,2038.108,2034.871,2036.288,3497,199
2024.02.06 15:00:00,2030.596,2037.800,2029.570,2035.259,4461,199
2024.02.06 14:30:00,2028.846,2033.014,2026.853,2030.649,3708,199
2024.02.06 14:00:00,2029.086,2031.187,2028.347,2028.878,2778,199
2024.02.06 13:30:00,2027.121,2029.352,2026.445,2029.135,2785,200
2024.02.06 13:00:00,2027.682,2030.893,2026.242,2027.113,3180,199
2024.02.06 12:30:00,2025.354,2027.910,2024.448,2027.734,2149,199
2024.02.06 12:00:00,2026.647,2027.534,2025.237,2025.381,1807,199
2024.02.06 11:30:00,2025.450,2027.472,2025.322,2026.694,1835,200
2024.02.06 11:00:00,2023.989,2025.735,2022.888,2025.481,1792,200
2024.02.06 10:30:00,2024.395,2024.925,2023.315,2023.944,1736,199
2024.02.06 10:00:00,2023.533,2026.235,2023.503,2024.368,1827,200
2024.02.06 09:30:00,2024.416,2025.324,2023.451,2023.575,1777,199
2024.02.06 09:00:00,2023.798,2025.192,2022.802,2024.369,1932,199
2024.02.06 08:30:00,2025.892,2026.145,2023.351,2023.841,1844,199
2024.02.06 08:00:00,2026.259,2026.682,2024.945,2025.837,1927,199
2024.02.06 07:30:00,2027.049,2027.808,2026.158,2026.244,1707,200
2024.02.06 07:00:00,2026.719,2028.943,2026.558,2027.058,1914,199
2024.02.06 06:30:00,2027.241,2027.602,2026.092,2026.719,1633,200
2024.02.06 06:00:00,2029.399,2029.603,2027.064,2027.193,1712,199
2024.02.06 05:30:00,2026.804,2029.813,2026.804,2029.421,1899,200
2024.02.06 05:00:00,2026.289,2027.099,2025.777,2026.802,1745,200
2024.02.06 04:30:00,2025.254,2026.428,2024.891,2026.243,1460,200
2024.02.06 04:00:00,2023.896,2025.315,2023.531,2025.300,1408,199
2024.02.06 03:30:00,2023.785,2024.592,2023.413,2023.894,1722,200
2024.02.06 03:00:00,2025.948,2026.345,2023.510,2023.731,1576,199
2024.02.06 02:30:00,2025.427,2026.596,2025.345,2025.939,1507,200
2024.02.06 02:00:00,2027.149,2027.343,2024.884,2025.457,1637,199
2024.02.06 01:30:00,2027.332,2028.111,2026.439,2027.142,1768,200
2024.02.06 01:00:00,2026.818,2028.565,2026.818,2027.325,1713,199
2024.02.06 00:30:00,2026.210,2027.574,2026.020,2026.817,1309,199
2024.02.06 00:00:00,2024.809,2026.470,2024.809,2026.197,1202,200
2024.02.05 23:30:00,2024.034,2024.990,2023.438,2024.860,773,599
2024.02.05 23:00:00,2024.570,2025.150,2023.707,2024.035,856,600
2024.02.05 21:30:00,2024.305,2024.990,2024.153,2024.667,655,199
2024.02.05 21:00:00,2024.999,2025.113,2024.061,2024.306,1007,200
2024.02.05 20:30:00,2025.051,2026.147,2024.887,2024.950,1568,199
2024.02.05 20:00:00,2025.897,2026.382,2023.913,2025.080,1765,199
2024.02.05 19:30:00,2026.468,2027.008,2025.755,2025.927,1680,200
2024.02.05 19:00:00,2025.925,2027.489,2025.045,2026.469,1770,199
2024.02.05 18:30:00,2026.534,2027.033,2025.333,2025.875,1815,199
2024.02.05 18:00:00,2025.604,2026.853,2025.347,2026.465,2057,199
2024.02.05 17:30:00,2023.169,2026.404,2022.963,2025.555,2219,199
2024.02.05 17:00:00,2022.131,2023.488,2021.306,2023.120,2086,199
2024.02.05 16:30:00,2020.267,2022.430,2020.267,2022.128,2320,199
2024.02.05 16:00:00,2017.746,2020.433,2017.738,2020.216,2560,200
2024.02.05 15:30:00,2019.329,2020.224,2015.428,2017.790,3274,199
2024.02.05 15:00:00,2023.562,2023.562,2016.824,2019.283,5817,199
2024.02.05 14:30:00,2017.308,2023.736,2017.042,2023.586,3856,199
2024.02.05 14:00:00,2015.899,2018.059,2014.818,2017.334,2948,199
2024.02.05 13:30:00,2017.256,2019.317,2014.892,2015.863,3358,199
2024.02.05 13:00:00,2022.581,2022.701,2016.361,2017.323,3208,199
2024.02.05 12:30:00,2025.304,2025.338,2022.617,2022.627,1991,199
2024.02.05 12:00:00,2027.580,2028.018,2024.850,2025.296,1941,199
2024.02.05 11:30:00,2026.133,2028.375,2025.509,2027.577,1901,200
2024.02.05 11:00:00,2024.448,2026.186,2024.043,2026.114,1705,200
2024.02.05 10:30:00,2023.689,2025.239,2023.632,2024.408,1899,199
2024.02.05 10:00:00,2022.661,2024.076,2022.249,2023.714,1883,199
2024.02.05 09:30:00,2021.660,2022.903,2020.584,2022.686,1937,199
2024.02.05 09:00:00,2023.409,2024.186,2021.215,2021.612,2095,199
2024.02.05 08:30:00,2023.182,2023.970,2021.465,2023.460,2295,199
2024.02.05 08:00:00,2027.556,2027.695,2022.975,2023.233,2585,199
2024.02.05 07:30:00,2027.883,2029.672,2027.078,2027.502,2088,199
2024.02.05 07:00:00,2030.881,2031.475,2026.770,2027.884,2360,199
2024.02.05 06:30:00,2030.558,2031.201,2026.719,2030.860,2098,199
2024.02.05 06:00:00,2029.720,2030.746,2029.041,2030.548,1684,199
2024.02.05 05:30:00,2030.999,2031.994,2028.874,2029.724,2073,200
2024.02.05 05:00:00,2031.944,2031.944,2029.542,2031.043,1859,200
2024.02.05 04:30:00,2032.643,2032.844,2031.514,2031.942,1373,199
2024.02.05 04:00:00,2032.212,2033.295,2031.532,2032.595,1400,200
2024.02.05 03:30:00,2031.410,2032.490,2030.337,2032.266,1688,200
2024.02.05 03:00:00,2033.494,2034.429,2030.241,2031.386,2385,199
2024.02.05 02:30:00,2036.064,2036.920,2032.967,2033.523,2037,199
2024.02.05 02:00:00,2037.923,2038.718,2035.793,2036.094,1851,199
2024.02.05 01:30:00,2035.860,2038.203,2035.747,2037.954,2052,200
2024.02.05 01:00:00,2035.550,2036.924,2034.496,2035.809,2105,199
2024.02.05 00:30:00,2035.020,2035.758,2033.532,2035.593,2130,199
2024.02.05 00:00:00,2039.299,2039.819,2034.779,2035.050,3428,199
2024.02.04 23:30:00,2041.544,2041.642,2039.061,2039.715,1583,199
2024.02.04 23:00:00,2041.781,2042.213,2039.318,2041.541,1649,199
2024.02.02 21:30:00,2037.456,2039.791,2037.303,2039.609,1061,200
2024.02.02 21:00:00,2036.002,2037.501,2036.002,2037.455,1124,200
2024.02.02 20:30:00,2037.497,2037.684,2035.968,2035.968,1669,199
2024.02.02 20:00:00,2038.107,2038.380,2036.773,2037.546,1861,199
2024.02.02 19:30:00,2037.083,2038.511,2036.603,2038.052,1900,199
2024.02.02 19:00:00,2037.347,2037.795,2036.373,2037.077,1806,199
2024.02.02 18:30:00,2036.484,2038.733,2036.095,2037.348,2232,199
2024.02.02 18:00:00,2035.117,2037.895,2034.384,2036.431,2354,199
2024.02.02 17:30:00,2035.388,2036.760,2034.423,2035.150,2133,199
2024.02.02 17:00:00,2036.202,2036.975,2033.908,2035.397,2309,199
2024.02.02 16:30:00,2034.562,2037.469,2033.053,2036.221,2725,199
2024.02.02 16:00:00,2034.943,2036.873,2033.994,2034.524,3361,199
2024.02.02 15:30:00,2030.892,2035.193,2029.033,2034.993,4138,199
2024.02.02 15:00:00,2035.261,2035.607,2028.482,2030.958,5361,199
2024.02.02 14:30:00,2030.397,2036.068,2027.833,2035.331,7114,199
2024.02.02 14:00:00,2031.625,2032.521,2027.741,2030.363,7449,199
2024.02.02 13:30:00,2052.552,2052.815,2029.506,2031.678,13121,199
2024.02.02 13:00:00,2055.238,2057.623,2051.541,2052.517,3108,199
2024.02.02 12:30:00,2055.820,2056.301,2053.743,2055.182,1882,199
2024.02.02 12:00:00,2056.066,2056.099,2055.095,2055.826,1678,199
2024.02.02 11:30:00,2055.311,2056.114,2055.081,2056.038,1628,199
2024.02.02 11:00:00,2054.589,2055.450,2053.641,2055.273,1722,199
2024.02.02 10:30:00,2055.481,2055.589,2053.583,2054.589,1776,200
2024.02.02 10:00:00,2053.040,2055.581,2052.885,2055.527,1754,200
2024.02.02 09:30:00,2054.831,2054.939,2052.669,2053.044,1831,199
2024.02.02 09:00:00,2053.929,2054.861,2053.091,2054.828,1941,200
2024.02.02 08:30:00,2055.230,2056.336,2053.604,2053.977,1874,199
2024.02.02 08:00:00,2055.024,2056.758,2054.591,2055.218,2023,199
2024.02.02 07:30:00,2055.647,2056.246,2054.793,2055.042,1872,199
2024.02.02 07:00:00,2055.470,2056.887,2054.714,2055.680,1894,200
2024.02.02 06:30:00,2055.598,2055.816,2054.124,2055.424,1866,199
2024.02.02 06:00:00,2055.530,2056.931,2054.261,2055.560,1811,200
2024.02.02 05:30:00,2055.984,2056.470,2055.196,2055.507,1680,199
2024.02.02 05:00:00,2055.055,2056.247,2054.432,2056.000,1588,199
2024.02.02 04:30:00,2054.652,2055.115,2054.062,2055.051,1206,200
2024.02.02 04:00:00,2054.564,2055.899,2054.512,2054.638,1284,200
2024.02.02 03:30:00,2054.084,2054.896,2053.817,2054.562,1339,200
2024.02.02 03:00:00,2053.748,2054.965,2053.579,2054.089,1509,199
2024.02.02 02:30:00,2052.673,2053.940,2052.519,2053.761,1651,199
2024.02.02 02:00:00,2054.732,2055.391,2051.890,2052.628,1783,199
2024.02.02 01:30:00,2053.576,2054.757,2053.198,2054.708,1948,199
2024.02.02 01:00:00,2055.018,2056.007,2052.860,2053.615,1809,200
2024.02.02 00:30:00,2056.110,2056.910,2054.535,2054.988,1545,199
2024.02.02 00:00:00,2054.631,2056.169,2054.631,2056.121,1325,199
2024.02.01 23:30:00,2055.633,2055.906,2054.378,2054.624,788,599
2024.02.01 23:00:00,2054.871,2056.101,2054.126,2055.658,807,599
2024.02.01 21:30:00,2054.211,2055.324,2053.882,2054.697,1141,200
2024.02.01 21:00:00,2055.505,2055.505,2053.802,2054.193,1455,200
2024.02.01 20:30:00,2054.935,2055.678,2054.593,2055.543,1834,199
2024.02.01 20:00:00,2054.785,2055.611,2053.412,2054.986,1887,200
2024.02.01 19:30:00,2056.294,2056.720,2054.128,2054.734,2302,199
2024.02.01 19:00:00,2055.704,2058.113,2055.309,2056.259,2309,199
2024.02.01 18:30:00,2054.115,2058.667,2053.973,2055.744,3398,199
2024.02.01 18:00:00,2054.333,2055.884,2052.086,2054.164,3803,199
2024.02.01 17:30:00,2060.020,2062.138,2051.256,2054.378,4825,199
2024.02.01 17:00:00,2059.431,2062.356,2059.206,2059.969,3389,199
2024.02.01 16:30:00,2059.429,2065.458,2058.886,2059.398,4418,199
2024.02.01 16:00:00,2051.859,2061.289,2051.699,2059.377,5171,199
2024.02.01 15:30:00,2048.776,2053.016,2048.099,2051.911,3967,199
2024.02.01 15:00:00,2046.095,2050.478,2040.179,2048.801,7319,199
2024.02.01 14:30:00,2047.712,2050.814,2045.769,2046.168,5487,199
2024.02.01 14:00:00,2040.019,2048.270,2039.901,2047.756,3902,200
2024.02.01 13:30:00,2031.855,2042.073,2031.855,2039.992,4819,199
2024.02.01 13:00:00,2034.129,2034.901,2030.819,2031.792,3782,199
2024.02.01 12:30:00,2032.026,2034.454,2031.117,2034.186,2547,199
2024.02.01 12:00:00,2033.381,2033.795,2030.034,2032.083,2598,199
2024.02.01 11:30:00,2032.852,2034.419,2030.591,2033.377,2439,199
2024.02.01 11:00:00,2031.808,2033.776,2029.913,2032.851,2863,200
2024.02.01 10:30:00,2037.338,2038.285,2030.922,2031.842,2853,199
2024.02.01 10:00:00,2041.032,2041.199,2037.354,2037.369,2185,199
2024.02.01 09:30:00,2042.252,2042.783,2040.297,2041.020,2062,199
2024.02.01 09:00:00,2041.919,2042.589,2040.564,2042.300,2306,199
2024.02.01 08:30:00,2040.823,2042.651,2040.220,2041.895,2364,199
2024.02.01 08:00:00,2042.810,2042.810,2038.924,2040.866,2881,199
2024.02.01 07:30:00,2042.689,2044.212,2041.117,2042.895,2133,199
2024.02.01 07:00:00,2043.470,2044.015,2041.884,2042.737,2023,199
2024.02.01 06:30:00,2043.317,2044.155,2042.867,2043.512,1671,199
2024.02.01 06:00:00,2044.475,2044.860,2042.351,2043.315,1844,199
2024.02.01 05:30:00,2045.388,2046.302,2044.282,2044.486,1755,200
2024.02.01 05:00:00,2045.702,2045.765,2044.842,2045.387,1526,199
2024.02.01 04:30:00,2045.392,2046.639,2044.965,2045.746,1393,199
2024.02.01 04:00:00,2046.335,2046.586,2045.260,2045.421,1370,199
2024.02.01 03:30:00,2046.698,2046.930,2045.552,2046.289,1487,199
2024.02.01 03:00:00,2046.944,2048.485,2045.786,2046.729,1952,199
2024.02.01 02:30:00,2046.434,2047.507,2046.361,2046.933,1732,199
2024.02.01 02:00:00,2041.276,2049.580,2041.177,2046.458,2381,199
2024.02.01 01:30:00,2040.348,2041.894,2040.051,2041.277,1864,199
2024.02.01 01:00:00,2040.678,2041.296,2040.001,2040.335,2164,199
2024.02.01 00:30:00,2041.072,2042.668,2040.445,2040.627,1713,199
2024.02.01 00:00:00,2039.897,2041.230,2039.100,2041.062,1615,199
2024.01.31 23:30:00,2041.016,2041.016,2039.239,2039.786,997,599
2024.01.31 23:00:00,2039.430,2041.164,2039.113,2041.071,1028,599
2024.01.31 21:30:00,2038.793,2039.058,2036.590,2038.987,1848,199
2024.01.31 21:00:00,2034.727,2040.146,2033.324,2038.843,2810,199
2024.01.31 20:30:00,2033.566,2035.744,2030.915,2034.785,4604,199
2024.01.31 20:00:00,2044.662,2045.905,2030.808,2033.515,13265,199
2024.01.31 19:30:00,2042.470,2050.806,2040.895,2044.692,12395,199
2024.01.31 19:00:00,2046.219,2048.503,2039.454,2042.430,9459,199
2024.01.31 18:30:00,2049.104,2049.798,2045.676,2046.340,2128,199
2024.01.31 18:00:00,2049.561,2049.561,2047.781,2049.144,2151,200
2024.01.31 17:30:00,2049.687,2050.483,2049.195,2049.612,1966,200
2024.01.31 17:00:00,2049.906,2050.972,2049.263,2049.657,2235,199
2024.01.31 16:30:00,2050.564,2051.439,2047.706,2049.963,3070,199
2024.01.31 16:00:00,2052.132,2053.580,2047.435,2050.544,3744,199
2024.01.31 15:30:00,2052.477,2054.039,2051.526,2052.118,3529,199
2024.01.31 15:00:00,2051.561,2055.979,2050.404,2052.409,5371,199
2024.01.31 14:30:00,2044.299,2055.277,2044.081,2051.593,5418,199
2024.01.31 14:00:00,2041.871,2044.679,2040.677,2044.317,2910,199
2024.01.31 13:30:00,2038.136,2043.223,2037.833,2041.845,4018,199
2024.01.31 13:00:00,2038.553,2039.539,2035.989,2038.177,3009,199
2024.01.31 12:30:00,2038.240,2039.577,2037.768,2038.471,1780,199
2024.01.31 12:00:00,2037.289,2039.157,2037.088,2038.196,1734,200
2024.01.31 11:30:00,2038.116,2038.432,2036.876,2037.284,1546,199
2024.01.31 11:00:00,2036.968,2038.903,2036.844,2038.156,1700,199
2024.01.31 10:30:00,2037.531,2038.187,2036.554,2036.959,1650,199
2024.01.31 10:00:00,2038.217,2038.556,2037.205,2037.571,1652,199
2024.01.31 09:30:00,2039.486,2039.811,2037.876,2038.213,1712,199
2024.01.31 09:00:00,2039.059,2039.703,2037.977,2039.442,1897,199
2024.01.31 08:30:00,2038.450,2040.437,2038.450,2039.102,1968,199
2024.01.31 08:00:00,2036.563,2039.411,2036.077,2038.404,2114,199
2024.01.31 07:30:00,2037.337,2038.531,2035.654,2036.563,1987,199
2024.01.31 07:00:00,2034.232,2037.786,2033.828,2037.281,1872,199
2024.01.31 06:30:00,2034.444,2034.637,2033.609,2034.274,1309,199
2024.01.31 06:00:00,2034.960,2035.759,2034.323,2034.450,1393,200
2024.01.31 05:30:00,2033.515,2035.080,2033.221,2034.932,1386,200
2024.01.31 05:00:00,2034.544,2034.544,2033.244,2033.534,1238,200
2024.01.31 04:30:00,2033.823,2034.792,2033.650,2034.502,1015,200
2024.01.31 04:00:00,2033.855,2034.165,2033.197,2033.825,954,199
2024.01.31 03:30:00,2033.526,2033.964,2032.985,2033.907,1031,200
2024.01.31 03:00:00,2033.662,2034.211,2033.409,2033.526,1234,200
2024.01.31 02:30:00,2033.104,2033.894,2032.841,2033.657,1440,199
2024.01.31 02:00:00,2034.570,2034.824,2032.811,2033.106,1663,199
2024.01.31 01:30:00,2036.035,2036.432,2034.429,2034.619,1649,199
2024.01.31 01:00:00,2036.083,2037.155,2035.748,2036.059,1621,200
2024.01.31 00:30:00,2037.391,2037.732,2035.770,2036.085,1395,200
2024.01.31 00:00:00,2036.400,2038.644,2036.387,2037.382,1459,199
2024.01.30 23:30:00,2035.713,2036.643,2035.424,2036.234,902,599
2024.01.30 23:00:00,2036.756,2037.079,2035.678,2035.692,706,599
2024.01.30 21:30:00,2036.141,2036.847,2036.002,2036.768,925,200
2024.01.30 21:00:00,2035.924,2036.338,2035.794,2036.135,1113,200
2024.01.30 20:30:00,2036.497,2036.593,2035.571,2035.988,1592,199
2024.01.30 20:00:00,2036.003,2036.586,2035.234,2036.497,1658,200
2024.01.30 19:30:00,2035.624,2037.021,2035.537,2036.038,1916,199
2024.01.30 19:00:00,2032.725,2035.917,2032.300,2035.619,1785,199
2024.01.30 18:30:00,2032.757,2033.148,2031.416,2032.728,1863,199
2024.01.30 18:00:00,2033.974,2033.974,2031.970,2032.711,2074,200
2024.01.30 17:30:00,2035.118,2035.229,2033.082,2033.972,2094,200
2024.01.30 17:00:00,2035.835,2036.140,2034.420,2035.169,2209,199
2024.01.30 16:30:00,2032.990,2036.047,2032.394,2035.834,2485,199
2024.01.30 16:00:00,2032.605,2033.560,2031.642,2032.962,3126,199
2024.01.30 15:30:00,2031.986,2033.640,2030.144,2032.541,4713,199
2024.01.30 15:00:00,2046.539,2048.246,2029.029,2031.957,8159,199
2024.01.30 14:30:00,2047.358,2048.262,2045.611,2046.622,4442,199
2024.01.30 14:00:00,2037.716,2048.558,2037.267,2047.308,4429,199
2024.01.30 13:30:00,2035.394,2037.949,2034.800,2037.759,3069,199
2024.01.30 13:00:00,2035.909,2036.637,2033.180,2035.350,3180,199
2024.01.30 12:30:00,2035.368,2036.334,2033.588,2035.884,1949,199
2024.01.30 12:00:00,2034.225,2036.137,2033.705,2035.384,1892,199
2024.01.30 11:30:00,2033.018,2034.430,2032.583,2034.252,1749,200
2024.01.30 11:00:00,2035.571,2036.110,2030.978,2033.066,2151,200
2024.01.30 10:30:00,2035.998,2037.307,2034.994,2035.612,1908,199
2024.01.30 10:00:00,2035.650,2037.169,2035.458,2036.046,1836,200
2024.01.30 09:30:00,2036.857,2038.198,2035.013,2035.661,1933,199
2024.01.30 09:00:00,2038.268,2038.623,2036.601,2036.849,1916,199
2024.01.30 08:30:00,2038.311,2038.898,2037.112,2038.287,2215,199
2024.01.30 08:00:00,2037.816,2039.464,2036.981,2038.355,2506,200
2024.01.30 07:30:00,2035.851,2040.471,2035.509,2037.855,2625,200
2024.01.30 07:00:00,2034.450,2036.063,2034.005,2035.812,1852,199
2024.01.30 06:30:00,2035.521,2035.739,2033.610,2034.456,1718,200
2024.01.30 06:00:00,2032.173,2035.963,2032.073,2035.497,1947,199
2024.01.30 05:30:00,2032.729,2033.279,2031.976,2032.170,1532,199
2024.01.30 05:00:00,2031.763,2033.083,2031.434,2032.726,1267,199
2024.01.30 04:30:00,2032.816,2032.939,2031.154,2031.753,1257,199
2024.01.30 04:00:00,2032.003,2033.001,2031.790,2032.831,1092,199
2024.01.30 03:30:00,2032.033,2032.541,2031.688,2031.999,1254,200
2024.01.30 03:00:00,2031.852,2032.328,2031.315,2032.031,1499,199
2024.01.30 02:30:00,2030.383,2032.406,2030.219,2031.882,1564,199
2024.01.30 02:00:00,2031.008,2031.072,2029.773,2030.432,1529,199
2024.01.30 01:30:00,2031.573,2031.926,2030.764,2031.054,1717,200
2024.01.30 01:00:00,2033.529,2033.940,2030.561,2031.634,2066,199
2024.01.30 00:30:00,2032.626,2034.065,2032.120,2033.534,1679,200
2024.01.30 00:00:00,2030.962,2033.072,2030.834,2032.579,1559,199
2024.01.29 23:30:00,2030.665,2031.519,2029.968,2030.730,988,599
2024.01.29 23:00:00,2032.920,2033.184,2029.003,2030.668,1089,599
2024.01.29 21:30:00,2031.279,2032.523,2031.111,2032.337,958,200
2024.01.29 21:00:00,2032.582,2032.582,2030.921,2031.245,1412,200
2024.01.29 20:30:00,2032.742,2033.292,2031.056,2032.628,2157,200
2024.01.29 20:00:00,2026.915,2035.228,2026.915,2032.694,3227,199
2024.01.29 19:30:00,2026.532,2027.760,2026.011,2026.880,1636,199
2024.01.29 19:00:00,2025.829,2027.908,2025.115,2026.483,1715,199
2024.01.29 18:30:00,2026.197,2026.917,2025.024,2025.796,1663,199
2024.01.29 18:00:00,2029.306,2029.705,2025.841,2026.153,1845,199
2024.01.29 17:30:00,2029.919,2031.097,2029.105,2029.311,1963,199
2024.01.29 17:00:00,2027.004,2030.209,2026.495,2029.921,2052,199
2024.01.29 16:30:00,2026.425,2027.925,2025.795,2027.006,2143,199
2024.01.29 16:00:00,2025.344,2026.950,2023.990,2026.437,2461,199
2024.01.29 15:30:00,2021.624,2026.237,2021.567,2025.387,2733,199
2024.01.29 15:00:00,2024.587,2025.217,2020.491,2021.627,3259,199
2024.01.29 14:30:00,2033.006,2033.006,2021.552,2024.653,4774,199
2024.01.29 14:00:00,2036.769,2037.210,2032.530,2032.994,2498,199
2024.01.29 13:30:00,2031.276,2037.561,2031.153,2036.769,3220,199
2024.01.29 13:00:00,2028.426,2031.312,2027.740,2031.276,2278,199
2024.01.29 12:30:00,2029.867,2030.003,2028.274,2028.433,1851,199
2024.01.29 12:00:00,2028.137,2030.245,2028.107,2029.882,1640,200
2024.01.29 11:30:00,2026.503,2028.117,2026.459,2028.117,1624,199
2024.01.29 11:00:00,2027.443,2028.303,2025.427,2026.471,1893,199
2024.01.29 10:30:00,2027.664,2027.804,2025.556,2027.452,1894,199
2024.01.29 10:00:00,2028.332,2028.569,2027.275,2027.710,1783,199
2024.01.29 09:30:00,2030.121,2030.377,2027.842,2028.405,1727,200
2024.01.29 09:00:00,2031.594,2031.923,2029.344,2030.133,2048,199
2024.01.29 08:30:00,2031.865,2032.848,2031.077,2031.573,2028,199
2024.01.29 08:00:00,2031.243,2033.544,2030.894,2031.817,2288,199
2024.01.29 07:30:00,2031.579,2033.855,2030.795,2031.274,2348,200
2024.01.29 07:00:00,2028.686,2031.685,2028.632,2031.571,2051,199
2024.01.29 06:30:00,2027.400,2028.976,2026.791,2028.725,1717,199
2024.01.29 06:00:00,2025.448,2027.863,2024.832,2027.400,1582,200
2024.01.29 05:30:00,2024.969,2026.239,2024.657,2025.471,1520,199
2024.01.29 05:00:00,2026.159,2026.766,2024.781,2025.014,1429,200
2024.01.29 04:30:00,2026.754,2027.590,2025.758,2026.139,1298,199
2024.01.29 04:00:00,2025.594,2026.833,2025.376,2026.756,1153,200
2024.01.29 03:30:00,2024.884,2026.116,2024.672,2025.602,1213,200
2024.01.29 03:00:00,2025.423,2026.317,2024.151,2024.883,1645,199
2024.01.29 02:30:00,2023.794,2025.469,2023.067,2025.397,1635,200
2024.01.29 02:00:00,2023.177,2024.038,2021.467,2023.791,1597,200
2024.01.29 01:30:00,2023.239,2024.560,2022.544,2023.178,1916,199
2024.01.29 01:00:00,2021.498,2025.438,2021.046,2023.191,2271,199
2024.01.29 00:30:00,2019.937,2022.064,2019.282,2021.508,1898,199
2024.01.29 00:00:00,2021.832,2022.049,2019.318,2019.982,1964,199
2024.01.28 23:30:00,2027.286,2027.340,2021.186,2021.831,2184,199
2024.01.28 23:00:00,2023.424,2028.614,2023.236,2027.343,2845,199
2024.01.26 21:30:00,2018.684,2018.768,2017.985,2018.469,788,200
2024.01.26 21:00:00,2018.435,2019.118,2018.402,2018.628,848,199
2024.01.26 20:30:00,2018.125,2019.215,2017.925,2018.480,1407,200
2024.01.26 20:00:00,2016.991,2018.425,2016.447,2018.123,1536,200
2024.01.26 19:30:00,2016.249,2017.835,2016.105,2017.015,1566,199
2024.01.26 19:00:00,2017.315,2017.556,2016.183,2016.224,1466,199
2024.01.26 18:30:00,2017.504,2018.123,2016.727,2017.304,1777,199
2024.01.26 18:00:00,2016.589,2018.192,2016.013,2017.548,1879,199
2024.01.26 17:30:00,2017.948,2018.082,2016.406,2016.625,1822,199
2024.01.26 17:00:00,2018.107,2018.793,2016.729,2017.950,2006,199
2024.01.26 16:30:00,2017.772,2019.406,2017.507,2018.155,2081,199
2024.01.26 16:00:00,2017.019,2018.909,2015.867,2017.825,2507,199
2024.01.26 15:30:00,2017.887,2019.241,2016.277,2017.086,2504,199
2024.01.26 15:00:00,2020.217,2020.217,2016.035,2017.928,3462,199
2024.01.26 14:30:00,2021.469,2022.560,2019.031,2020.260,3771,199
2024.01.26 14:00:00,2024.608,2026.069,2020.189,2021.502,3302,199
2024.01.26 13:30:00,2022.216,2026.814,2018.687,2024.612,5425,199
2024.01.26 13:00:00,2021.238,2024.191,2021.187,2022.278,2425,199
2024.01.26 12:30:00,2022.294,2022.294,2020.066,2021.274,1995,199
2024.01.26 12:00:00,2023.386,2024.432,2021.778,2022.297,1852,200
2024.01.26 11:30:00,2023.511,2024.657,2022.374,2023.428,1773,199
2024.01.26 11:00:00,2023.387,2024.321,2022.473,2023.544,1919,199
2024.01.26 10:30:00,2022.571,2023.832,2020.911,2023.396,1960,199
2024.01.26 10:00:00,2020.837,2022.991,2020.837,2022.543,1775,199
2024.01.26 09:30:00,2019.738,2022.395,2019.565,2020.796,2072,199
2024.01.26 09:00:00,2020.582,2020.892,2018.182,2019.743,2103,199
2024.01.26 08:30:00,2021.618,2022.119,2020.418,2020.533,1944,199
2024.01.26 08:00:00,2021.249,2022.161,2020.152,2021.572,2118,199
2024.01.26 07:30:00,2021.684,2022.772,2020.175,2021.252,1949,199
2024.01.26 07:00:00,2021.573,2022.406,2019.771,2021.713,1966,199
2024.01.26 06:30:00,2022.555,2022.557,2021.542,2021.594,1517,199
2024.01.26 06:00:00,2022.985,2023.391,2021.673,2022.561,1501,199
2024.01.26 05:30:00,2021.478,2023.468,2021.473,2022.984,1564,200
2024.01.26 05:00:00,2021.145,2021.730,2021.017,2021.481,1253,199
2024.01.26 04:30:00,2021.956,2022.419,2020.977,2021.189,1135,200
2024.01.26 04:00:00,2021.718,2022.175,2021.089,2021.938,1159,199
2024.01.26 03:30:00,2022.231,2022.749,2021.302,2021.773,1133,200
2024.01.26 03:00:00,2021.951,2022.874,2021.506,2022.223,1401,200
2024.01.26 02:30:00,2023.544,2023.745,2021.725,2021.935,1543,199
2024.01.26 02:00:00,2021.817,2023.910,2021.735,2023.503,1542,199
2024.01.26 01:30:00,2022.397,2023.365,2021.025,2021.834,1888,199
2024.01.26 01:00:00,2021.232,2024.172,2021.227,2022.340,1881,199
2024.01.26 00:30:00,2019.525,2021.790,2019.322,2021.174,1570,200
2024.01.26 00:00:00,2020.356,2020.866,2019.522,2019.525,1276,199
2024.01.25 23:30:00,2020.444,2020.940,2019.969,2020.248,904,599
2024.01.25 23:00:00,2019.854,2021.588,2019.273,2020.532,1226,599
2024.01.25 21:30:00,2019.898,2020.718,2019.225,2020.709,808,200
2024.01.25 21:00:00,2019.977,2019.979,2018.893,2019.893,1040,200
2024.01.25 20:30:00,2017.565,2020.240,2017.280,2020.024,1549,199
2024.01.25 20:00:00,2017.734,2018.530,2016.869,2017.547,1683,199
2024.01.25 19:30:00,2017.786,2018.367,2017.252,2017.700,1657,199
2024.01.25 19:00:00,2014.210,2017.932,2013.376,2017.783,1899,199
2024.01.25 18:30:00,2017.541,2017.934,2014.002,2014.258,2016,199
2024.01.25 18:00:00,2014.885,2018.601,2014.640,2017.485,2680,199
2024.01.25 17:30:00,2015.533,2015.601,2013.132,2014.863,2151,199
2024.01.25 17:00:00,2014.604,2016.487,2012.408,2015.551,2453,199
2024.01.25 16:30:00,2016.221,2016.746,2013.738,2014.556,2580,199
2024.01.25 16:00:00,2020.285,2021.607,2015.866,2016.209,2777,199
2024.01.25 15:30:00,2019.840,2020.966,2016.765,2020.279,3459,199
2024.01.25 15:00:00,2023.574,2024.686,2019.324,2019.796,4379,199
2024.01.25 14:30:00,2022.204,2025.230,2019.420,2023.605,4981,199
2024.01.25 14:00:00,2019.293,2024.574,2018.335,2022.170,4857,199
2024.01.25 13:30:00,2016.412,2022.979,2009.392,2019.258,6981,199
2024.01.25 13:00:00,2013.608,2017.562,2013.356,2016.561,2782,199
2024.01.25 12:30:00,2014.461,2016.099,2013.306,2013.658,2082,200
2024.01.25 12:00:00,2017.450,2017.630,2014.024,2014.486,2010,199
2024.01.25 11:30:00,2018.516,2018.791,2016.515,2017.449,2053,199
2024.01.25 11:00:00,2019.153,2019.491,2017.763,2018.521,1695,199
2024.01.25 10:30:00,2018.040,2019.470,2017.129,2019.106,1801,200
2024.01.25 10:00:00,2017.806,2019.346,2017.424,2018.005,1961,199
2024.01.25 09:30:00,2014.432,2017.873,2014.297,2017.812,2101,200
2024.01.25 09:00:00,2013.829,2014.793,2012.773,2014.467,1870,199
2024.01.25 08:30:00,2013.385,2015.393,2012.877,2013.837,2310,199
2024.01.25 08:00:00,2015.763,2015.977,2012.602,2013.422,2259,199
2024.01.25 07:30:00,2016.435,2018.218,2015.679,2015.811,2128,199
2024.01.25 07:00:00,2015.742,2016.842,2013.551,2016.406,2051,199
2024.01.25 06:30:00,2015.311,2016.562,2014.884,2015.744,1592,200
2024.01.25 06:00:00,2015.510,2015.957,2014.506,2015.306,1546,199
2024.01.25 05:30:00,2016.221,2016.221,2014.801,2015.493,1550,199
2024.01.25 05:00:00,2015.672,2016.573,2015.592,2016.219,1295,199
2024.01.25 04:30:00,2016.084,2016.084,2014.762,2015.651,1128,200
2024.01.25 04:00:00,2015.766,2016.394,2015.481,2016.083,1026,200
2024.01.25 03:30:00,2016.147,2016.618,2015.600,2015.768,1316,200
2024.01.25 03:00:00,2015.178,2016.772,2015.083,2016.100,1550,199
2024.01.25 02:30:00,2016.678,2016.968,2014.614,2015.133,1657,199
2024.01.25 02:00:00,2016.473,2016.900,2015.904,2016.684,1692,199
2024.01.25 01:30:00,2014.888,2017.284,2014.818,2016.462,1956,199
2024.01.25 01:00:00,2015.411,2015.772,2014.440,2014.934,2119,199
2024.01.25 00:30:00,2015.892,2016.724,2014.798,2015.414,1763,199
2024.01.25 00:00:00,2016.247,2016.717,2015.115,2015.883,1555,199
2024.01.24 23:30:00,2016.272,2017.400,2015.702,2016.101,1176,599
2024.01.24 23:00:00,2014.761,2016.960,2014.589,2016.300,1234,599
2024.01.24 21:30:00,2012.431,2014.553,2012.135,2014.417,1011,200
2024.01.24 21:00:00,2012.298,2013.030,2012.048,2012.438,1288,199
2024.01.24 20:30:00,2012.940,2013.576,2011.783,2012.258,1759,199
2024.01.24 20:00:00,2012.089,2013.757,2011.784,2012.968,1751,199
2024.01.24 19:30:00,2012.538,2013.228,2011.145,2012.057,1988,199
2024.01.24 19:00:00,2015.069,2015.277,2011.138,2012.589,2060,199
2024.01.24 18:30:00,2015.212,2016.045,2013.716,2015.073,2200,199
2024.01.24 18:00:00,2019.225,2019.767,2013.326,2015.166,3286,199
2024.01.24 17:30:00,2017.375,2019.783,2017.011,2019.173,2333,199
2024.01.24 17:00:00,2015.331,2018.079,2015.251,2017.375,2652,199
2024.01.24 16:30:00,2014.213,2015.602,2011.941,2015.291,2921,199
2024.01.24 16:00:00,2015.247,2016.302,2011.783,2014.183,3616,199
2024.01.24 15:30:00,2020.140,2020.459,2014.826,2015.209,4418,199
2024.01.24 15:00:00,2024.588,2025.281,2019.070,2020.124,5335,199
2024.01.24 14:30:00,2032.940,2033.223,2023.267,2024.564,6821,199
2024.01.24 14:00:00,2033.937,2034.676,2031.505,2032.904,2849,199
2024.01.24 13:30:00,2035.564,2036.593,2031.257,2033.985,4500,199
2024.01.24 13:00:00,2032.637,2036.155,2031.940,2035.507,3599,199
2024.01.24 12:30:00,2033.151,2034.256,2032.212,2032.685,2245,200
2024.01.24 12:00:00,2033.410,2034.376,2031.623,2033.135,2178,199
2024.01.24 11:30:00,2031.962,2034.231,2031.733,2033.460,1999,199
2024.01.24 11:00:00,2032.726,2033.163,2030.801,2031.957,1861,199
2024.01.24 10:30:00,2030.130,2033.000,2029.342,2032.677,1870,199
2024.01.24 10:00:00,2030.817,2032.253,2029.661,2030.146,1940,199
2024.01.24 09:30:00,2032.070,2034.144,2030.799,2030.875,2248,199
2024.01.24 09:00:00,2030.850,2033.459,2029.891,2032.167,2191,199
2024.01.24 08:30:00,2029.168,2032.175,2029.076,2030.899,2304,199
2024.01.24 08:00:00,2029.561,2031.892,2028.183,2029.163,2720,199
2024.01.24 07:30:00,2027.545,2031.606,2027.382,2029.531,2619,199
2024.01.24 07:00:00,2025.979,2028.355,2025.762,2027.520,1941,199
2024.01.24 06:30:00,2025.999,2027.924,2025.616,2026.023,1968,199
2024.01.24 06:00:00,2024.535,2026.224,2023.729,2025.980,1704,200
2024.01.24 05:30:00,2023.512,2025.677,2023.434,2024.534,1726,200
2024.01.24 05:00:00,2024.436,2024.440,2022.762,2023.465,1546,199
2024.01.24 04:30:00,2024.170,2025.639,2024.076,2024.447,1208,200
2024.01.24 04:00:00,2024.818,2025.042,2023.983,2024.168,1249,199
2024.01.24 03:30:00,2024.646,2025.663,2023.703,2024.820,1540,199
2024.01.24 03:00:00,2024.186,2025.046,2023.708,2024.644,1690,199
2024.01.24 02:30:00,2025.854,2026.142,2023.939,2024.207,1422,200
2024.01.24 02:00:00,2027.188,2027.555,2024.950,2025.848,1749,199
2024.01.24 01:30:00,2027.952,2028.901,2026.401,2027.210,1881,199
2024.01.24 01:00:00,2027.305,2028.914,2026.700,2027.953,1843,199
2024.01.24 00:30:00,2027.835,2027.983,2026.898,2027.345,1308,199
2024.01.24 00:00:00,2029.270,2029.270,2027.349,2027.831,1552,199
2024.01.23 23:30:00,2027.571,2029.209,2027.087,2029.137,1070,599
2024.01.23 23:00:00,2028.631,2029.388,2027.414,2027.595,838,599
2024.01.23 21:30:00,2028.354,2029.270,2028.354,2028.910,826,200
2024.01.23 21:00:00,2028.648,2028.740,2027.779,2028.353,1089,199
2024.01.23 20:30:00,2028.710,2028.943,2028.156,2028.682,1509,199
2024.01.23 20:00:00,2029.818,2030.286,2028.316,2028.678,1656,199
2024.01.23 19:30:00,2028.247,2030.688,2028.247,2029.836,1458,199
2024.01.23 19:00:00,2025.169,2028.785,2024.731,2028.244,1863,200
2024.01.23 18:30:00,2024.616,2025.717,2023.829,2025.173,1821,199
2024.01.23 18:00:00,2024.231,2024.716,2022.959,2024.618,1899,199
2024.01.23 17:30:00,2024.264,2024.741,2022.564,2024.225,1886,199
2024.01.23 17:00:00,2025.706,2026.007,2023.361,2024.298,1938,199
2024.01.23 16:30:00,2023.746,2026.338,2023.227,2025.672,2233,199
2024.01.23 16:00:00,2025.165,2027.711,2023.749,2023.755,2591,199
2024.01.23 15:30:00,2024.605,2026.746,2023.445,2025.108,3032,199
2024.01.23 15:00:00,2023.152,2026.497,2022.925,2024.554,3323,199
2024.01.23 14:30:00,2023.412,2025.497,2021.355,2023.100,4246,199
2024.01.23 14:00:00,2024.885,2026.105,2022.889,2023.452,2630,199
2024.01.23 13:30:00,2028.259,2028.408,2023.299,2024.884,3079,199
2024.01.23 13:00:00,2025.742,2030.284,2025.199,2028.279,2855,199
2024.01.23 12:30:00,2024.161,2026.914,2023.922,2025.699,2039,199
2024.01.23 12:00:00,2023.867,2025.669,2023.197,2024.175,2204,200
2024.01.23 11:30:00,2023.471,2024.230,2022.396,2023.861,2074,199
2024.01.23 11:00:00,2025.084,2026.153,2022.361,2023.502,2161,199
2024.01.23 10:30:00,2026.826,2027.372,2024.699,2025.092,2014,199
2024.01.23 10:00:00,2028.615,2028.615,2026.033,2026.770,2225,199
2024.01.23 09:30:00,2029.896,2030.550,2027.017,2028.670,1900,200
2024.01.23 09:00:00,2028.851,2030.238,2027.612,2029.924,2511,199
2024.01.23 08:30:00,2030.157,2031.039,2027.677,2028.896,2093,199
2024.01.23 08:00:00,2031.553,2031.648,2028.509,2030.102,2527,199
2024.01.23 07:30:00,2029.450,2032.115,2029.099,2031.549,2572,200
2024.01.23 07:00:00,2035.118,2037.899,2027.695,2029.430,3890,199
2024.01.23 06:30:00,2030.433,2035.930,2029.678,2035.083,2544,199
2024.01.23 06:00:00,2030.811,2031.011,2029.153,2030.383,2054,199
2024.01.23 05:30:00,2029.855,2031.669,2029.201,2030.833,2047,199
2024.01.23 05:00:00,2027.599,2030.010,2027.190,2029.812,1885,200
2024.01.23 04:30:00,2027.128,2027.813,2026.831,2027.596,1397,199
2024.01.23 04:00:00,2027.389,2027.903,2026.647,2027.129,1508,199
2024.01.23 03:30:00,2023.878,2027.860,2023.442,2027.393,1998,199
2024.01.23 03:00:00,2022.637,2024.322,2021.702,2023.879,1976,199
2024.01.23 02:30:00,2022.761,2024.113,2022.414,2022.642,1648,200
2024.01.23 02:00:00,2021.668,2023.034,2020.781,2022.755,2176,199
2024.01.23 01:30:00,2020.478,2021.858,2019.718,2021.648,2077,199
2024.01.23 01:00:00,2022.713,2022.889,2019.559,2020.465,1711,199
2024.01.23 00:30:00,2021.790,2023.069,2021.601,2022.754,1188,200
2024.01.23 00:00:00,2020.710,2022.055,2020.710,2021.785,1320,199
2024.01.22 23:30:00,2020.969,2021.112,2020.196,2020.552,860,599
2024.01.22 23:00:00,2021.393,2021.771,2020.628,2020.972,758,600
2024.01.22 21:30:00,2020.527,2021.563,2020.343,2021.563,731,200
2024.01.22 21:00:00,2020.747,2020.958,2020.181,2020.577,1084,200
2024.01.22 20:30:00,2019.775,2021.034,2019.775,2020.766,1592,200
2024.01.22 20:00:00,2020.973,2020.979,2019.111,2019.739,1614,199
2024.01.22 19:30:00,2020.214,2021.326,2019.715,2020.960,1589,199
2024.01.22 19:00:00,2021.284,2021.564,2019.027,2020.184,1739,200
2024.01.22 18:30:00,2020.870,2021.845,2019.747,2021.291,1798,199
2024.01.22 18:00:00,2021.573,2021.896,2020.034,2020.900,1854,200
2024.01.22 17:30:00,2023.364,2023.761,2021.338,2021.576,1849,199
2024.01.22 17:00:00,2023.669,2024.601,2021.881,2023.374,1982,200
2024.01.22 16:30:00,2023.209,2024.196,2022.694,2023.614,2075,200
2024.01.22 16:00:00,2024.142,2024.142,2021.415,2023.163,2395,199
2024.01.22 15:30:00,2026.150,2026.532,2023.397,2024.100,2837,199
2024.01.22 15:00:00,2022.612,2026.502,2020.712,2026.175,3484,200
2024.01.22 14:30:00,2020.662,2023.952,2016.403,2022.667,4682,199
2024.01.22 14:00:00,2023.104,2023.954,2020.251,2020.693,2918,199
2024.01.22 13:30:00,2025.306,2025.306,2021.222,2023.135,3710,199
2024.01.22 13:00:00,2029.583,2029.686,2024.260,2025.265,3182,199
2024.01.22 12:30:00,2028.020,2030.161,2027.198,2029.628,2355,199
2024.01.22 12:00:00,2026.066,2029.044,2025.178,2027.990,2441,199
2024.01.22 11:30:00,2023.339,2026.607,2023.005,2026.116,2039,199
2024.01.22 11:00:00,2022.817,2024.459,2022.173,2023.354,1963,199
2024.01.22 10:30:00,2023.680,2024.514,2022.431,2022.833,1960,199
2024.01.22 10:00:00,2021.626,2024.147,2021.019,2023.672,1911,199
2024.01.22 09:30:00,2022.285,2022.954,2020.553,2021.683,1928,199
2024.01.22 09:00:00,2022.152,2023.959,2021.191,2022.341,1988,199
2024.01.22 08:30:00,2025.118,2025.295,2020.407,2022.109,2488,199
2024.01.22 08:00:00,2021.757,2026.226,2020.902,2025.177,2632,199
2024.01.22 07:30:00,2022.477,2024.186,2021.419,2021.786,2233,199
2024.01.22 07:00:00,2020.870,2024.215,2019.060,2022.507,2753,199
2024.01.22 06:30:00,2024.113,2024.404,2020.416,2020.887,2221,199
2024.01.22 06:00:00,2023.207,2024.214,2019.978,2024.115,2587,199
2024.01.22 05:30:00,2023.173,2024.260,2022.215,2023.241,2428,200
2024.01.22 05:00:00,2025.398,2025.539,2021.836,2023.170,1811,199
2024.01.22 04:30:00,2026.617,2026.693,2024.645,2025.441,1478,199
2024.01.22 04:00:00,2026.938,2027.171,2025.926,2026.619,1412,200
2024.01.22 03:30:00,2026.603,2027.653,2025.932,2026.942,1483,199
2024.01.22 03:00:00,2029.727,2029.767,2026.497,2026.603,1747,199
2024.01.22 02:30:00,2029.479,2029.983,2028.875,2029.724,1625,199
2024.01.22 02:00:00,2029.048,2030.018,2028.324,2029.477,1692,200
2024.01.22 01:30:00,2030.569,2031.053,2028.889,2029.034,1905,199
2024.01.22 01:00:00,2029.033,2032.074,2028.682,2030.600,2267,199
2024.01.22 00:30:00,2026.011,2029.249,2026.003,2028.985,1718,199
2024.01.22 00:00:00,2027.490,2028.531,2025.381,2026.053,1680,199
2024.01.21 23:30:00,2027.700,2027.816,2026.843,2027.505,1391,199
2024.01.21 23:00:00,2028.529,2028.562,2026.958,2027.771,1411,200
2024.01.19 21:30:00,2029.242,2029.970,2029.019,2029.452,959,200
2024.01.19 21:00:00,2028.249,2029.351,2028.081,2029.239,1117,200
2024.01.19 20:30:00,2028.307,2028.658,2027.686,2028.199,1555,199
2024.01.19 20:00:00,2029.056,2029.474,2027.961,2028.301,1745,200
2024.01.19 19:30:00,2028.427,2029.388,2027.859,2029.076,1766,199
2024.01.19 19:00:00,2027.849,2029.005,2027.482,2028.421,1740,199
2024.01.19 18:30:00,2026.825,2028.089,2026.384,2027.803,1956,199
2024.01.19 18:00:00,2029.096,2029.436,2026.437,2026.873,2284,199
2024.01.19 17:30:00,2027.116,2029.080,2026.113,2029.080,2387,199
2024.01.19 17:00:00,2024.768,2027.601,2024.356,2027.114,2377,199
2024.01.19 16:30:00,2025.115,2026.219,2023.178,2024.805,2699,200
2024.01.19 16:00:00,2027.636,2029.509,2024.562,2025.153,2954,199
2024.01.19 15:30:00,2025.960,2027.848,2023.752,2027.662,3676,199
2024.01.19 15:00:00,2029.676,2032.184,2023.138,2025.990,5413,199
2024.01.19 14:30:00,2031.895,2032.106,2026.316,2029.652,3965,199
2024.01.19 14:00:00,2035.296,2035.666,2031.719,2031.837,2544,199
2024.01.19 13:30:00,2036.480,2039.258,2034.200,2035.258,3145,199
2024.01.19 13:00:00,2032.808,2038.008,2032.602,2036.473,3281,199
2024.01.19 12:30:00,2033.154,2035.129,2032.709,2032.850,2109,199
2024.01.19 12:00:00,2031.656,2034.047,2031.633,2033.100,2089,199
2024.01.19 11:30:00,2030.281,2031.974,2029.825,2031.618,1670,199
2024.01.19 11:00:00,2030.361,2031.748,2028.764,2030.261,1869,200
2024.01.19 10:30:00,2029.511,2030.943,2028.859,2030.317,1630,200
2024.01.19 10:00:00,2029.714,2030.816,2029.559,2029.559,1706,199
2024.01.19 09:30:00,2030.055,2030.055,2027.573,2029.717,1816,199
2024.01.19 09:00:00,2029.688,2030.843,2028.836,2030.072,2020,199
2024.01.19 08:30:00,2026.491,2030.073,2026.173,2029.679,1940,200
2024.01.19 08:00:00,2027.907,2028.373,2026.325,2026.516,2255,199
2024.01.19 07:30:00,2026.847,2029.607,2026.102,2027.947,2333,199
2024.01.19 07:00:00,2023.794,2026.959,2023.639,2026.921,2067,200
2024.01.19 06:30:00,2023.202,2024.258,2022.185,2023.801,1865,199
2024.01.19 06:00:00,2021.541,2023.537,2020.844,2023.199,1828,199
2024.01.19 05:30:00,2020.526,2021.879,2020.307,2021.567,1692,199
2024.01.19 05:00:00,2020.956,2021.388,2020.343,2020.504,1281,199
2024.01.19 04:30:00,2020.878,2021.391,2020.589,2020.975,1173,199
2024.01.19 04:00:00,2022.743,2022.777,2020.742,2020.883,1259,200
2024.01.19 03:30:00,2022.487,2022.977,2021.856,2022.746,1199,199
2024.01.19 03:00:00,2023.970,2024.255,2022.195,2022.477,1404,199
2024.01.19 02:30:00,2023.436,2024.971,2023.182,2023.973,1699,199
2024.01.19 02:00:00,2023.942,2024.142,2022.540,2023.429,1894,199
2024.01.19 01:30:00,2023.054,2025.489,2023.054,2023.991,2123,199
2024.01.19 01:00:00,2023.110,2024.434,2022.045,2023.005,2114,199
2024.01.19 00:30:00,2023.846,2024.214,2022.615,2023.123,1565,199
2024.01.19 00:00:00,2023.793,2024.232,2022.636,2023.846,1476,199
2024.01.18 23:30:00,2021.871,2024.148,2020.969,2023.423,1498,599
2024.01.18 23:00:00,2023.646,2024.229,2021.826,2021.854,1120,599
2024.01.18 21:30:00,2022.654,2023.234,2022.370,2023.087,784,199
2024.01.18 21:00:00,2022.168,2022.953,2021.809,2022.698,1068,199
2024.01.18 20:30:00,2021.180,2022.630,2021.157,2022.213,1864,199
2024.01.18 20:00:00,2019.740,2021.211,2019.740,2021.203,1778,200
2024.01.18 19:30:00,2019.507,2020.567,2018.993,2019.746,1985,199
2024.01.18 19:00:00,2020.409,2020.409,2018.337,2019.503,1976,199
2024.01.18 18:30:00,2018.785,2021.101,2018.317,2020.448,2497,199
2024.01.18 18:00:00,2016.302,2020.600,2015.414,2018.752,2650,199
2024.01.18 17:30:00,2015.075,2016.368,2014.088,2016.247,1854,199
2024.01.18 17:00:00,2014.770,2015.499,2013.175,2015.078,2539,199
2024.01.18 16:30:00,2017.002,2017.295,2013.703,2014.766,2608,200
2024.01.18 16:00:00,2013.552,2017.727,2013.017,2016.947,2707,199
2024.01.18 15:30:00,2013.859,2015.652,2013.041,2013.550,3212,199
2024.01.18 15:00:00,2012.862,2014.672,2011.610,2013.813,3701,199
2024.01.18 14:30:00,2011.496,2013.616,2010.795,2012.808,4920,199
2024.01.18 14:00:00,2009.100,2013.193,2008.999,2011.543,3318,199
2024.01.18 13:30:00,2011.418,2013.264,2007.350,2009.052,4765,199
2024.01.18 13:00:00,2014.986,2014.986,2011.116,2011.361,2727,199
2024.01.18 12:30:00,2016.602,2017.244,2013.852,2015.045,2514,200
2024.01.18 12:00:00,2012.578,2016.823,2012.578,2016.637,2497,199
2024.01.18 11:30:00,2012.498,2013.475,2011.377,2012.554,1877,200
2024.01.18 11:00:00,2011.555,2012.673,2010.751,2012.476,1827,199
2024.01.18 10:30:00,2011.888,2012.211,2010.117,2011.552,1930,200
2024.01.18 10:00:00,2010.163,2012.059,2009.172,2011.892,1883,199
2024.01.18 09:30:00,2011.789,2012.996,2009.783,2010.119,2120,200
2024.01.18 09:00:00,2009.680,2012.213,2008.065,2011.785,2255,199
2024.01.18 08:30:00,2011.778,2011.807,2009.545,2009.714,1964,199
2024.01.18 08:00:00,2012.267,2012.391,2009.580,2011.767,2564,199
2024.01.18 07:30:00,2011.438,2013.957,2011.233,2012.305,2026,199
2024.01.18 07:00:00,2012.589,2014.013,2011.035,2011.445,2148,200
2024.01.18 06:30:00,2011.991,2013.028,2011.069,2012.630,2126,199
2024.01.18 06:00:00,2009.145,2012.902,2008.777,2012.000,2042,199
2024.01.18 05:30:00,2006.842,2009.384,2006.071,2009.162,1801,199
2024.01.18 05:00:00,2008.055,2008.444,2005.717,2006.816,1771,199
2024.01.18 04:30:00,2008.564,2009.183,2007.841,2008.025,1347,199
2024.01.18 04:00:00,2008.007,2008.920,2007.890,2008.556,1388,199
2024.01.18 03:30:00,2007.177,2009.146,2006.691,2008.020,1846,199
2024.01.18 03:00:00,2007.629,2008.704,2006.436,2007.179,1809,199
2024.01.18 02:30:00,2009.901,2009.946,2007.464,2007.625,1750,199
2024.01.18 02:00:00,2011.463,2011.844,2009.457,2009.902,1736,199
2024.01.18 01:30:00,2009.862,2012.044,2009.315,2011.496,2219,199
2024.01.18 01:00:00,2010.747,2011.120,2009.470,2009.909,2068,199
2024.01.18 00:30:00,2008.780,2010.917,2008.223,2010.784,1810,200
2024.01.18 00:00:00,2009.264,2009.598,2008.308,2008.832,1666,199
2024.01.17 23:30:00,2008.811,2009.602,2007.782,2009.247,1064,599
2024.01.17 23:00:00,2005.391,2009.143,2005.340,2008.826,1260,599
2024.01.17 21:30:00,2005.925,2006.369,2005.687,2006.130,812,200
2024.01.17 21:00:00,2006.158,2006.289,2005.262,2005.907,1274,199
2024.01.17 20:30:00,2005.106,2006.840,2005.049,2006.126,1901,200
2024.01.17 20:00:00,2005.511,2005.986,2004.712,2005.086,1925,199
2024.01.17 19:30:00,2005.349,2006.136,2004.274,2005.460,2083,199
2024.01.17 19:00:00,2004.712,2006.906,2004.629,2005.318,2161,199
2024.01.17 18:30:00,2003.617,2005.160,2001.763,2004.665,2479,199
2024.01.17 18:00:00,2007.041,2007.204,2002.181,2003.567,2842,199
2024.01.17 17:30:00,2003.753,2008.022,2003.380,2007.011,2593,199
2024.01.17 17:00:00,2005.459,2006.753,2003.740,2003.740,2843,199
2024.01.17 16:30:00,2009.419,2010.527,2004.138,2005.406,3650,199
2024.01.17 16:00:00,2008.814,2011.941,2008.191,2009.415,3544,199
2024.01.17 15:30:00,2008.896,2012.127,2006.077,2008.859,4301,199
2024.01.17 15:00:00,2012.163,2014.027,2008.426,2008.865,6585,199
2024.01.17 14:30:00,2021.515,2022.869,2011.391,2012.225,6152,199
2024.01.17 14:00:00,2022.315,2023.065,2015.701,2021.494,4189,199
2024.01.17 13:30:00,2025.262,2025.550,2018.972,2022.360,6115,199
2024.01.17 13:00:00,2028.361,2028.677,2023.453,2025.276,3658,199
2024.01.17 12:30:00,2027.444,2029.015,2026.423,2028.320,2485,199
2024.01.17 12:00:00,2023.893,2027.905,2023.684,2027.489,2778,199
2024.01.17 11:30:00,2025.555,2026.591,2023.684,2023.938,1938,199
2024.01.17 11:00:00,2026.098,2026.709,2023.834,2025.611,2082,199
2024.01.17 10:30:00,2025.838,2028.319,2024.839,2026.071,2831,199
2024.01.17 10:00:00,2023.668,2026.153,2022.721,2025.818,2259,199
2024.01.17 09:30:00,2020.486,2024.248,2020.382,2023.800,2334,199
2024.01.17 09:00:00,2021.398,2021.552,2019.003,2020.491,2412,199
2024.01.17 08:30:00,2024.057,2024.906,2021.209,2021.428,2168,199
2024.01.17 08:00:00,2025.696,2026.616,2023.819,2024.071,3112,199
2024.01.17 07:30:00,2019.865,2026.111,2019.196,2025.746,3467,199
2024.01.17 07:00:00,2019.213,2020.773,2017.812,2019.905,2522,199
2024.01.17 06:30:00,2017.768,2019.628,2017.663,2019.217,2387,199
2024.01.17 06:00:00,2020.635,2020.789,2017.542,2017.693,2594,199
2024.01.17 05:30:00,2020.456,2021.659,2020.154,2020.631,2523,199
2024.01.17 05:00:00,2025.367,2025.399,2019.296,2020.506,2783,199
2024.01.17 04:30:00,2024.555,2025.740,2023.658,2025.362,1500,199
2024.01.17 04:00:00,2024.070,2024.784,2023.312,2024.558,1905,199
2024.01.17 03:30:00,2026.864,2027.321,2023.395,2024.074,1942,199
2024.01.17 03:00:00,2028.904,2029.130,2026.516,2026.863,1783,200
2024.01.17 02:30:00,2029.903,2030.123,2026.995,2028.935,2271,199
2024.01.17 02:00:00,2030.254,2032.935,2029.351,2029.960,2054,199
2024.01.17 01:30:00,2028.967,2030.728,2028.542,2030.262,2206,199
2024.01.17 01:00:00,2028.433,2029.046,2026.679,2028.931,2441,199
2024.01.17 00:30:00,2027.138,2028.841,2026.899,2028.437,1697,200
2024.01.17 00:00:00,2028.101,2028.161,2025.628,2027.184,1749,199
2024.01.16 23:30:00,2026.964,2028.067,2026.017,2027.828,1220,599
2024.01.16 23:00:00,2027.917,2027.917,2025.594,2026.867,1042,599
2024.01.16 21:30:00,2027.954,2028.581,2027.480,2028.462,927,200
2024.01.16 21:00:00,2028.293,2028.387,2027.114,2027.951,1152,199
2024.01.16 20:30:00,2028.310,2029.021,2027.810,2028.243,1922,199
2024.01.16 20:00:00,2029.220,2029.754,2028.218,2028.262,1768,200
2024.01.16 19:30:00,2027.619,2030.162,2026.831,2029.190,1975,200
2024.01.16 19:00:00,2025.141,2028.536,2024.907,2027.579,2254,200
2024.01.16 18:30:00,2026.835,2028.899,2024.186,2025.095,2680,199
2024.01.16 18:00:00,2025.336,2027.510,2024.681,2026.784,2972,199
2024.01.16 17:30:00,2026.303,2028.986,2024.884,2025.292,3138,199
2024.01.16 17:00:00,2033.482,2033.838,2025.298,2026.318,5070,199
2024.01.16 16:30:00,2036.738,2037.396,2032.490,2033.473,4312,199
2024.01.16 16:00:00,2041.102,2041.269,2032.428,2036.755,9955,199
2024.01.16 15:30:00,2038.939,2041.971,2038.433,2041.053,3385,199
2024.01.16 15:00:00,2038.196,2040.624,2037.288,2038.973,4525,199
2024.01.16 14:30:00,2041.285,2042.512,2036.799,2038.183,5143,199
2024.01.16 14:00:00,2037.618,2042.630,2037.093,2041.339,4196,199
2024.01.16 13:30:00,2032.062,2045.130,2032.062,2037.664,7036,199
2024.01.16 13:00:00,2038.419,2039.102,2031.244,2032.001,4378,199
2024.01.16 12:30:00,2038.838,2039.908,2036.947,2038.467,2602,199
2024.01.16 12:00:00,2039.826,2039.997,2035.570,2038.830,2800,199
2024.01.16 11:30:00,2039.420,2040.645,2038.139,2039.874,2286,199
2024.01.16 11:00:00,2041.036,2041.202,2038.983,2039.418,2208,199
2024.01.16 10:30:00,2039.950,2041.012,2039.251,2041.011,2330,200
2024.01.16 10:00:00,2041.171,2042.407,2039.858,2039.991,2532,199
2024.01.16 09:30:00,2039.894,2041.841,2038.647,2041.218,2771,199
2024.01.16 09:00:00,2043.134,2043.874,2038.622,2039.909,3347,200
2024.01.16 08:30:00,2047.581,2047.600,2042.052,2043.129,3695,199
2024.01.16 08:00:00,2049.345,2050.024,2047.132,2047.581,3183,199
2024.01.16 07:30:00,2049.719,2050.571,2048.530,2049.375,2132,199
2024.01.16 07:00:00,2050.477,2050.885,2048.001,2049.746,2393,199
2024.01.16 06:30:00,2049.290,2050.512,2048.613,2050.469,1753,199
2024.01.16 06:00:00,2048.535,2049.645,2047.350,2049.346,1931,199
2024.01.16 05:30:00,2049.116,2049.327,2047.485,2048.570,2075,199
2024.01.16 05:00:00,2049.344,2049.425,2047.911,2049.067,1437,199
2024.01.16 04:30:00,2049.836,2050.068,2048.997,2049.329,1451,199
2024.01.16 04:00:00,2049.437,2049.880,2048.964,2049.880,1374,200
2024.01.16 03:30:00,2050.609,2050.609,2048.344,2049.436,1767,200
2024.01.16 03:00:00,2050.489,2051.519,2050.348,2050.610,1933,199
2024.01.16 02:30:00,2050.189,2050.988,2049.727,2050.490,1783,200
2024.01.16 02:00:00,2050.841,2051.474,2049.961,2050.146,1993,200
2024.01.16 01:30:00,2052.086,2053.365,2050.070,2050.832,2425,199
2024.01.16 01:00:00,2051.331,2052.482,2049.910,2052.081,2444,199
2024.01.16 00:30:00,2052.489,2052.858,2050.764,2051.373,2030,199
2024.01.16 00:00:00,2053.997,2054.508,2052.193,2052.546,1738,199
2024.01.15 23:30:00,2053.820,2055.022,2053.131,2053.836,1277,599
2024.01.15 23:00:00,2054.529,2055.327,2053.418,2053.882,948,599
2024.01.15 19:00:00,2054.429,2054.519,2053.888,2053.935,357,200
2024.01.15 18:30:00,2054.713,2055.036,2054.250,2054.432,585,200
2024.01.15 18:00:00,2055.314,2055.455,2054.413,2054.728,803,199
2024.01.15 17:30:00,2055.685,2056.383,2054.699,2055.282,1495,199
2024.01.15 17:00:00,2054.023,2055.778,2053.591,2055.681,1409,199
2024.01.15 16:30:00,2053.910,2054.954,2053.409,2054.016,1554,199
2024.01.15 16:00:00,2053.232,2054.777,2053.148,2053.907,1852,200
2024.01.15 15:30:00,2051.677,2053.831,2051.347,2053.258,1998,199
2024.01.15 15:00:00,2052.095,2052.512,2049.151,2051.716,2327,200
2024.01.15 14:30:00,2052.151,2053.176,2051.557,2052.136,1856,200
2024.01.15 14:00:00,2054.191,2054.421,2051.989,2052.146,1882,199
2024.01.15 13:30:00,2052.481,2054.245,2052.055,2054.217,1830,199
2024.01.15 13:00:00,2052.736,2054.170,2052.378,2052.474,2034,199
2024.01.15 12:30:00,2052.154,2053.189,2051.295,2052.676,1848,199
2024.01.15 12:00:00,2053.311,2053.648,2052.026,2052.109,1773,199
2024.01.15 11:30:00,2052.729,2053.752,2052.035,2053.257,1680,199
2024.01.15 11:00:00,2053.111,2053.683,2051.442,2052.677,1839,199
2024.01.15 10:30:00,2052.819,2053.939,2052.146,2053.068,1796,199
2024.01.15 10:00:00,2054.940,2055.106,2052.031,2052.776,2076,199
2024.01.15 09:30:00,2056.048,2056.478,2052.871,2054.907,2216,199
2024.01.15 09:00:00,2056.644,2056.964,2054.654,2056.032,1968,199
2024.01.15 08:30:00,2056.194,2058.626,2055.439,2056.652,2285,199
2024.01.15 08:00:00,2054.220,2057.037,2053.764,2056.194,2162,199
2024.01.15 07:30:00,2054.367,2055.056,2052.874,2054.168,2584,199
2024.01.15 07:00:00,2055.420,2055.933,2053.805,2054.417,2173,200
2024.01.15 06:30:00,2056.123,2056.977,2054.925,2055.377,1836,199
2024.01.15 06:00:00,2055.074,2056.309,2053.822,2056.174,1930,200
2024.01.15 05:30:00,2054.062,2055.530,2054.061,2055.063,1560,199
2024.01.15 05:00:00,2054.290,2054.582,2052.977,2054.058,1632,199
2024.01.15 04:30:00,2053.801,2054.862,2053.542,2054.289,1405,200
2024.01.15 04:00:00,2057.369,2057.551,2053.578,2053.796,1716,199
2024.01.15 03:30:00,2056.568,2058.040,2056.054,2057.375,2024,199
2024.01.15 03:00:00,2056.282,2056.878,2055.447,2056.513,1987,199
2024.01.15 02:30:00,2054.598,2056.373,2053.889,2056.331,2225,199
2024.01.15 02:00:00,2051.034,2055.143,2049.816,2054.614,2464,199
2024.01.15 01:30:00,2048.865,2051.386,2048.674,2050.940,2164,199
2024.01.15 01:00:00,2047.863,2049.436,2047.445,2048.907,2433,199
2024.01.15 00:30:00,2047.955,2048.459,2047.225,2047.846,1619,200
2024.01.15 00:00:00,2047.652,2048.206,2045.752,2047.953,1838,199
2024.01.14 23:30:00,2046.841,2048.705,2046.294,2047.586,1587,200
2024.01.14 23:00:00,2048.130,2048.548,2046.845,2046.845,1084,199
2024.01.12 21:30:00,2048.033,2049.223,2047.989,2049.032,1204,199
2024.01.12 21:00:00,2047.497,2048.353,2046.839,2048.026,1160,199
2024.01.12 20:30:00,2046.951,2047.518,2046.008,2047.518,1682,200
2024.01.12 20:00:00,2047.331,2047.672,2046.627,2046.904,1714,199
2024.01.12 19:30:00,2048.225,2048.730,2046.177,2047.282,1818,199
2024.01.12 19:00:00,2047.481,2049.145,2047.158,2048.212,1893,199
2024.01.12 18:30:00,2046.848,2047.602,2045.461,2047.478,2219,199
2024.01.12 18:00:00,2043.811,2048.658,2042.909,2046.884,3153,199
2024.01.12 17:30:00,2043.754,2045.004,2041.397,2043.853,3304,199
2024.01.12 17:00:00,2048.213,2048.579,2042.559,2043.703,4220,199
2024.01.12 16:30:00,2055.280,2055.280,2048.232,2048.245,3887,199
2024.01.12 16:00:00,2053.643,2055.505,2051.056,2055.329,4198,199
2024.01.12 15:30:00,2058.085,2058.509,2050.784,2053.611,5098,199
2024.01.12 15:00:00,2055.950,2060.071,2055.190,2058.052,5072,199
2024.01.12 14:30:00,2057.724,2062.284,2055.068,2055.896,5963,199
2024.01.12 14:00:00,2056.143,2059.228,2053.305,2057.675,5236,199
2024.01.12 13:30:00,2048.528,2056.604,2048.528,2056.093,7292,199
2024.01.12 13:00:00,2047.805,2049.100,2044.342,2048.481,4388,199
2024.01.12 12:30:00,2048.510,2050.253,2047.727,2047.757,2598,199
2024.01.12 12:00:00,2045.339,2053.794,2045.339,2048.508,4550,199
2024.01.12 11:30:00,2045.517,2046.566,2044.126,2045.306,2376,199
2024.01.12 11:00:00,2045.835,2047.363,2044.811,2045.482,2537,199
2024.01.12 10:30:00,2039.943,2046.084,2039.349,2045.803,2645,199
2024.01.12 10:00:00,2038.094,2040.409,2037.965,2039.985,1927,199
2024.01.12 09:30:00,2039.901,2039.983,2037.781,2038.093,2009,199
2024.01.12 09:00:00,2038.622,2040.033,2038.173,2039.896,2156,199
2024.01.12 08:30:00,2038.541,2039.737,2036.909,2038.610,2389,199
2024.01.12 08:00:00,2037.551,2039.690,2037.539,2038.571,2687,199
2024.01.12 07:30:00,2037.892,2039.339,2035.604,2037.557,2598,199
2024.01.12 07:00:00,2035.236,2038.308,2034.134,2037.843,2255,199
2024.01.12 06:30:00,2035.846,2036.164,2034.883,2035.208,1698,200
2024.01.12 06:00:00,2035.955,2036.782,2035.529,2035.867,1774,199
2024.01.12 05:30:00,2034.213,2037.105,2033.703,2035.997,1891,199
2024.01.12 05:00:00,2034.672,2035.116,2033.903,2034.230,1537,199
2024.01.12 04:30:00,2033.421,2034.992,2032.927,2034.659,1435,200
2024.01.12 04:00:00,2033.845,2034.192,2032.804,2033.425,1447,200
2024.01.12 03:30:00,2034.765,2034.765,2033.657,2033.877,1423,199
2024.01.12 03:00:00,2033.965,2035.637,2033.797,2034.761,1702,200
2024.01.12 02:30:00,2034.950,2034.950,2033.678,2033.963,1631,199
2024.01.12 02:00:00,2033.877,2035.253,2033.190,2034.944,1989,199
2024.01.12 01:30:00,2032.674,2034.720,2031.773,2033.871,2500,199
2024.01.12 01:00:00,2031.029,2032.972,2030.026,2032.670,2426,199
2024.01.12 00:30:00,2031.200,2032.286,2030.242,2031.074,1799,199
2024.01.12 00:00:00,2035.012,2035.381,2031.065,2031.235,2107,200
2024.01.11 23:30:00,2032.753,2035.447,2032.542,2034.954,1231,599
2024.01.11 23:00:00,2028.755,2034.968,2028.435,2032.752,1489,599
2024.01.11 21:30:00,2028.466,2028.917,2027.960,2028.820,1027,200
2024.01.11 21:00:00,2027.507,2029.605,2027.336,2028.467,1471,199
2024.01.11 20:30:00,2025.046,2028.527,2024.930,2027.460,2547,199
2024.01.11 20:00:00,2026.487,2027.304,2023.440,2025.100,2877,199
2024.01.11 19:30:00,2024.465,2027.409,2023.494,2026.438,3230,199
2024.01.11 19:00:00,2017.040,2025.117,2017.040,2024.430,3201,199
2024.01.11 18:30:00,2015.176,2017.015,2014.004,2017.010,2370,199
2024.01.11 18:00:00,2014.286,2016.961,2013.767,2015.130,3469,199
2024.01.11 17:30:00,2016.545,2016.933,2013.209,2014.325,3074,199
2024.01.11 17:00:00,2016.644,2018.441,2015.265,2016.549,4004,199
2024.01.11 16:30:00,2018.309,2020.295,2013.555,2016.687,5949,199
2024.01.11 16:00:00,2028.954,2029.600,2016.019,2018.354,6156,199
2024.01.11 15:30:00,2030.863,2032.999,2028.275,2028.987,6020,199
2024.01.11 15:00:00,2029.659,2030.849,2025.170,2030.849,6809,199
2024.01.11 14:30:00,2029.452,2034.887,2027.053,2029.689,8601,199
2024.01.11 14:00:00,2029.484,2032.738,2024.857,2029.465,7428,199
2024.01.11 13:30:00,2037.555,2048.205,2024.948,2029.456,13071,199
2024.01.11 13:00:00,2032.394,2039.589,2032.077,2037.606,3996,199
2024.01.11 12:30:00,2033.609,2034.377,2031.560,2032.345,2173,199
2024.01.11 12:00:00,2034.321,2035.015,2032.773,2033.611,1925,199
2024.01.11 11:30:00,2033.828,2034.384,2033.060,2034.287,1689,199
2024.01.11 11:00:00,2032.052,2034.001,2031.328,2033.852,1916,199
2024.01.11 10:30:00,2031.934,2032.755,2031.302,2032.009,1626,199
2024.01.11 10:00:00,2031.274,2032.171,2030.462,2031.923,1771,199
2024.01.11 09:30:00,2030.796,2032.468,2030.120,2031.272,1951,199
2024.01.11 09:00:00,2030.839,2032.243,2030.265,2030.796,2016,199
2024.01.11 08:30:00,2033.343,2033.732,2030.423,2030.871,2145,199
2024.01.11 08:00:00,2033.891,2034.024,2031.587,2033.312,2499,199
2024.01.11 07:30:00,2034.947,2035.230,2033.809,2033.842,1924,199
2024.01.11 07:00:00,2033.942,2035.657,2033.554,2034.956,1851,200
2024.01.11 06:30:00,2034.413,2035.050,2033.500,2033.941,1785,199
2024.01.11 06:00:00,2032.945,2034.995,2032.126,2034.431,1989,199
2024.01.11 05:30:00,2031.840,2034.590,2031.836,2032.934,1863,199
2024.01.11 05:00:00,2032.037,2032.524,2031.068,2031.834,1574,199
2024.01.11 04:30:00,2031.584,2032.223,2031.308,2031.989,1127,200
2024.01.11 04:00:00,2030.790,2032.084,2030.780,2031.586,1294,199
2024.01.11 03:30:00,2029.672,2031.013,2029.410,2030.790,1612,199
2024.01.11 03:00:00,2029.608,2030.485,2028.756,2029.672,1426,199
2024.01.11 02:30:00,2031.276,2031.538,2029.151,2029.610,1691,199
2024.01.11 02:00:00,2029.622,2031.982,2028.860,2031.277,2016,199
2024.01.11 01:30:00,2028.063,2030.357,2026.999,2029.616,2018,200
2024.01.11 01:00:00,2027.848,2028.826,2027.370,2028.062,1902,200
2024.01.11 00:30:00,2027.193,2028.437,2026.986,2027.834,1458,199
2024.01.11 00:00:00,2026.413,2027.840,2026.413,2027.185,1502,199
2024.01.10 23:30:00,2025.450,2027.695,2025.428,2026.358,1207,599
2024.01.10 23:00:00,2024.490,2025.842,2024.223,2025.475,987,599
2024.01.10 21:30:00,2023.644,2024.384,2023.375,2024.234,694,200
2024.01.10 21:00:00,2023.487,2024.483,2023.269,2023.647,1259,200
2024.01.10 20:30:00,2022.879,2023.842,2021.842,2023.513,2059,199
2024.01.10 20:00:00,2024.071,2025.023,2022.000,2022.887,2460,199
2024.01.10 19:30:00,2022.601,2024.513,2022.389,2024.008,1749,199
2024.01.10 19:00:00,2023.617,2023.804,2020.353,2022.567,1980,199
2024.01.10 18:30:00,2022.953,2023.641,2021.332,2023.619,2070,199
2024.01.10 18:00:00,2023.947,2024.531,2021.482,2022.973,2834,199
2024.01.10 17:30:00,2025.616,2026.119,2022.139,2024.002,2389,199
2024.01.10 17:00:00,2027.028,2027.721,2025.478,2025.612,2357,199
2024.01.10 16:30:00,2026.074,2027.824,2024.680,2027.019,2473,199
2024.01.10 16:00:00,2027.830,2028.501,2025.271,2026.073,2912,199
2024.01.10 15:30:00,2026.129,2029.766,2025.625,2027.774,3212,199
2024.01.10 15:00:00,2027.375,2027.996,2024.774,2026.157,4119,199
2024.01.10 14:30:00,2030.417,2033.595,2026.357,2027.364,4626,199
2024.01.10 14:00:00,2030.284,2031.334,2028.615,2030.372,2554,199
2024.01.10 13:30:00,2032.076,2032.679,2029.922,2030.240,2875,199
2024.01.10 13:00:00,2031.521,2034.019,2030.178,2032.109,3399,199
2024.01.10 12:30:00,2035.364,2035.535,2031.202,2031.513,2296,199
2024.01.10 12:00:00,2034.048,2035.664,2033.762,2035.315,2163,199
2024.01.10 11:30:00,2033.062,2034.753,2032.746,2034.043,1920,199
2024.01.10 11:00:00,2034.829,2035.276,2032.805,2033.109,1992,199
2024.01.10 10:30:00,2036.683,2036.823,2034.478,2034.822,1906,200
2024.01.10 10:00:00,2035.709,2040.300,2035.296,2036.728,2664,199
2024.01.10 09:30:00,2035.434,2036.163,2034.559,2035.647,2131,200
2024.01.10 09:00:00,2035.150,2036.174,2034.607,2035.389,2422,199
2024.01.10 08:30:00,2034.480,2035.537,2032.064,2035.201,2694,199
2024.01.10 08:00:00,2030.924,2035.990,2030.168,2034.473,3763,199
2024.01.10 07:30:00,2028.363,2031.614,2027.591,2030.928,2501,199
2024.01.10 07:00:00,2024.545,2028.708,2024.215,2028.362,2541,199
2024.01.10 06:30:00,2025.962,2026.165,2023.765,2024.519,1960,199
2024.01.10 06:00:00,2026.624,2027.040,2024.309,2025.954,2145,199
2024.01.10 05:30:00,2029.140,2029.765,2025.365,2026.626,2451,199
2024.01.10 05:00:00,2029.714,2030.191,2028.192,2029.145,1442,200
2024.01.10 04:30:00,2029.365,2030.639,2029.171,2029.715,1525,199
2024.01.10 04:00:00,2028.798,2029.779,2028.347,2029.418,1373,199
2024.01.10 03:30:00,2031.507,2031.507,2028.051,2028.803,1707,199
2024.01.10 03:00:00,2031.807,2031.890,2030.064,2031.504,1865,199
2024.01.10 02:30:00,2031.424,2032.207,2030.326,2031.797,1891,199
2024.01.10 02:00:00,2031.729,2032.830,2030.866,2031.405,1791,200
2024.01.10 01:30:00,2028.711,2032.467,2028.567,2031.754,2316,199
2024.01.10 01:00:00,2030.226,2030.226,2027.233,2028.682,2204,199
2024.01.10 00:30:00,2030.801,2031.057,2029.589,2030.255,1545,199
2024.01.10 00:00:00,2030.403,2031.140,2030.099,2030.797,1258,199
2024.01.09 23:30:00,2029.475,2030.855,2027.966,2030.401,1239,600
2024.01.09 23:00:00,2030.536,2030.968,2029.320,2029.474,803,599
2024.01.09 21:30:00,2029.319,2030.149,2029.314,2029.886,657,200
2024.01.09 21:00:00,2028.438,2029.463,2028.427,2029.315,999,200
2024.01.09 20:30:00,2029.039,2029.582,2028.237,2028.388,1750,199
2024.01.09 20:00:00,2028.809,2031.085,2028.809,2029.038,1894,200
2024.01.09 19:30:00,2029.005,2029.352,2027.759,2028.790,1671,199
2024.01.09 19:00:00,2029.146,2029.996,2028.578,2029.022,1792,200
2024.01.09 18:30:00,2027.502,2029.310,2026.723,2029.135,2270,200
2024.01.09 18:00:00,2027.560,2029.654,2026.776,2027.464,2733,199
2024.01.09 17:30:00,2029.142,2029.494,2027.026,2027.586,2388,199
2024.01.09 17:00:00,2031.167,2032.021,2028.567,2029.083,2501,199
2024.01.09 16:30:00,2029.269,2031.524,2028.723,2031.121,2724,199
2024.01.09 16:00:00,2028.658,2030.644,2026.015,2029.225,4150,199
2024.01.09 15:30:00,2034.309,2034.993,2028.710,2028.711,3499,199
2024.01.09 15:00:00,2034.567,2035.585,2032.891,2034.324,3910,199
2024.01.09 14:30:00,2036.521,2037.557,2033.889,2034.593,5137,199
2024.01.09 14:00:00,2038.586,2040.074,2036.218,2036.570,3839,199
2024.01.09 13:30:00,2033.172,2041.974,2033.107,2038.638,5174,199
2024.01.09 13:00:00,2036.294,2036.389,2031.633,2033.115,2992,199
2024.01.09 12:30:00,2035.106,2036.304,2033.972,2036.248,1901,199
2024.01.09 12:00:00,2035.023,2036.286,2033.932,2035.076,1924,199
2024.01.09 11:30:00,2035.201,2035.563,2033.633,2034.992,1972,199
2024.01.09 11:00:00,2035.454,2035.696,2033.816,2035.212,1929,200
2024.01.09 10:30:00,2037.772,2038.484,2035.011,2035.423,2129,200
2024.01.09 10:00:00,2035.391,2038.380,2034.784,2037.755,2374,199
2024.01.09 09:30:00,2035.069,2037.005,2034.475,2035.393,2380,199
2024.01.09 09:00:00,2034.214,2035.651,2033.119,2035.023,2306,200
2024.01.09 08:30:00,2031.841,2034.853,2031.650,2034.260,2611,199
2024.01.09 08:00:00,2036.010,2038.258,2031.246,2031.836,3370,199
2024.01.09 07:30:00,2036.283,2037.219,2034.789,2035.960,2461,199
2024.01.09 07:00:00,2033.161,2036.936,2032.177,2036.329,2360,199
2024.01.09 06:30:00,2032.718,2035.106,2031.546,2033.137,2305,199
2024.01.09 06:00:00,2032.811,2033.192,2031.171,2032.714,1820,199
2024.01.09 05:30:00,2031.828,2033.488,2030.295,2032.772,2137,199
2024.01.09 05:00:00,2032.866,2033.132,2031.663,2031.821,1378,199
2024.01.09 04:30:00,2032.891,2033.828,2032.230,2032.867,1647,199
2024.01.09 04:00:00,2033.601,2034.945,2032.845,2032.893,1788,199
2024.01.09 03:30:00,2034.268,2034.483,2033.067,2033.591,1442,199
2024.01.09 03:00:00,2034.173,2034.917,2032.969,2034.311,1870,199
2024.01.09 02:30:00,2035.035,2035.658,2033.333,2034.123,1786,199
2024.01.09 02:00:00,2032.169,2035.900,2032.074,2034.994,2180,199
2024.01.09 01:30:00,2032.519,2033.430,2031.140,2032.162,2148,199
2024.01.09 01:00:00,2034.337,2035.615,2032.039,2032.572,2464,199
2024.01.09 00:30:00,2033.771,2034.938,2033.747,2034.339,1866,199
2024.01.09 00:00:00,2030.409,2034.901,2030.409,2033.819,2115,199
2024.01.08 23:30:00,2028.715,2030.686,2028.228,2030.438,1122,599
2024.01.08 23:00:00,2028.052,2028.831,2027.636,2028.793,795,599
2024.01.08 21:30:00,2028.580,2028.681,2027.614,2027.998,884,199
2024.01.08 21:00:00,2027.118,2028.710,2027.044,2028.545,1148,200
2024.01.08 20:30:00,2027.243,2027.520,2026.086,2027.113,1848,199
2024.01.08 20:00:00,2029.314,2029.824,2026.082,2027.210,1799,199
2024.01.08 19:30:00,2028.250,2029.593,2027.815,2029.301,1661,199
2024.01.08 19:00:00,2026.511,2028.521,2026.455,2028.262,1763,200
2024.01.08 18:30:00,2026.908,2028.284,2026.281,2026.505,1994,200
2024.01.08 18:00:00,2027.639,2027.991,2026.339,2026.870,2152,199
2024.01.08 17:30:00,2029.909,2029.909,2027.011,2027.638,2341,199
2024.01.08 17:00:00,2032.136,2032.998,2029.334,2029.916,2603,199
2024.01.08 16:30:00,2033.770,2034.263,2031.357,2032.101,2758,199
2024.01.08 16:00:00,2034.255,2036.903,2033.580,2033.724,3612,199
2024.01.08 15:30:00,2030.346,2034.783,2030.062,2034.224,3749,199
2024.01.08 15:00:00,2026.353,2030.507,2025.468,2030.307,4079,199
2024.01.08 14:30:00,2020.161,2027.157,2019.152,2026.385,5142,199
2024.01.08 14:00:00,2018.888,2021.869,2018.453,2020.212,3629,199
2024.01.08 13:30:00,2022.019,2023.386,2018.354,2018.931,4385,199
2024.01.08 13:00:00,2024.602,2025.468,2020.407,2022.049,4307,199
2024.01.08 12:30:00,2019.978,2024.828,2018.830,2024.572,2468,199
2024.01.08 12:00:00,2020.006,2021.041,2019.340,2020.014,2367,199
2024.01.08 11:30:00,2022.425,2023.225,2019.594,2020.051,2706,199
2024.01.08 11:00:00,2027.564,2027.893,2016.627,2022.461,3754,199
2024.01.08 10:30:00,2028.125,2028.540,2026.946,2027.566,2000,199
2024.01.08 10:00:00,2029.133,2029.458,2027.497,2028.158,2155,199
2024.01.08 09:30:00,2028.166,2031.688,2027.340,2029.089,2390,199
2024.01.08 09:00:00,2028.284,2030.184,2026.466,2028.214,2427,199
2024.01.08 08:30:00,2029.257,2030.703,2027.275,2028.320,2812,199
2024.01.08 08:00:00,2031.393,2031.737,2027.778,2029.307,2835,199
2024.01.08 07:30:00,2030.207,2032.896,2028.921,2031.393,2533,199
2024.01.08 07:00:00,2032.870,2033.154,2028.542,2030.158,2554,199
2024.01.08 06:30:00,2031.866,2033.227,2031.208,2032.911,2161,199
2024.01.08 06:00:00,2030.663,2032.599,2030.318,2031.828,2192,199
2024.01.08 05:30:00,2034.893,2035.164,2026.943,2030.671,3815,199
2024.01.08 05:00:00,2035.737,2036.092,2034.513,2034.949,1867,199
2024.01.08 04:30:00,2036.867,2036.867,2035.606,2035.782,1520,199
2024.01.08 04:00:00,2036.117,2037.543,2035.588,2036.911,1926,200
2024.01.08 03:30:00,2040.040,2040.277,2035.015,2036.098,2418,199
2024.01.08 03:00:00,2041.288,2041.503,2039.348,2040.056,1999,199
2024.01.08 02:30:00,2042.544,2043.415,2041.216,2041.285,1920,199
2024.01.08 02:00:00,2043.767,2043.805,2041.663,2042.498,2054,199
2024.01.08 01:30:00,2045.803,2045.884,2042.791,2043.747,2182,199
2024.01.08 01:00:00,2045.955,2046.581,2044.463,2045.864,2101,199
2024.01.08 00:30:00,2045.803,2046.243,2045.372,2045.940,1224,199
2024.01.08 00:00:00,2044.212,2045.952,2043.707,2045.808,1405,200
2024.01.07 23:30:00,2044.391,2044.728,2042.912,2044.207,1490,199
2024.01.07 23:00:00,2044.635,2045.574,2044.146,2044.365,1116,200
2024.01.05 21:30:00,2044.816,2046.177,2043.906,2045.474,1058,200
2024.01.05 21:00:00,2043.555,2044.909,2043.555,2044.837,1348,199
2024.01.05 20:30:00,2044.096,2044.912,2042.790,2043.573,2061,200
2024.01.05 20:00:00,2045.706,2045.765,2043.730,2044.124,2210,199
2024.01.05 19:30:00,2047.374,2048.345,2044.854,2045.684,2239,199
2024.01.05 19:00:00,2048.177,2050.323,2047.245,2047.375,2516,199
2024.01.05 18:30:00,2043.143,2048.471,2042.981,2048.134,2760,199
2024.01.05 18:00:00,2041.917,2043.553,2040.468,2043.135,2959,199
2024.01.05 17:30:00,2041.521,2043.646,2040.387,2041.959,3453,199
2024.01.05 17:00:00,2045.090,2045.438,2040.855,2041.477,3891,199
2024.01.05 16:30:00,2050.444,2051.900,2044.100,2045.061,3568,199
2024.01.05 16:00:00,2054.829,2056.213,2049.776,2050.448,4436,199
2024.01.05 15:30:00,2059.735,2062.696,2054.319,2054.770,6089,199
2024.01.05 15:00:00,2047.092,2063.993,2047.092,2059.687,11356,199
2024.01.05 14:30:00,2046.802,2049.178,2041.673,2046.942,6825,199
2024.01.05 14:00:00,2039.880,2048.729,2038.738,2046.850,7882,199
2024.01.05 13:30:00,2039.219,2041.953,2024.389,2039.925,12801,199
2024.01.05 13:00:00,2040.164,2041.741,2039.174,2039.201,2851,199
2024.01.05 12:30:00,2038.753,2040.995,2038.703,2040.116,1863,199
2024.01.05 12:00:00,2039.136,2040.654,2038.362,2038.805,1915,199
2024.01.05 11:30:00,2037.631,2039.344,2037.446,2039.152,1666,199
2024.01.05 11:00:00,2039.917,2040.299,2037.017,2037.643,1767,199
2024.01.05 10:30:00,2037.695,2040.282,2037.596,2039.947,1806,199
2024.01.05 10:00:00,2038.890,2039.238,2037.307,2037.675,2018,199
2024.01.05 09:30:00,2042.182,2042.532,2038.355,2038.835,2008,199
2024.01.05 09:00:00,2042.345,2043.784,2041.717,2042.185,2020,200
2024.01.05 08:30:00,2042.807,2043.172,2041.393,2042.388,2063,199
2024.01.05 08:00:00,2043.144,2044.387,2041.876,2042.875,2385,199
2024.01.05 07:30:00,2044.733,2045.200,2043.047,2043.126,1903,199
2024.01.05 07:00:00,2042.422,2046.986,2042.030,2044.735,2598,199
2024.01.05 06:30:00,2042.501,2042.741,2040.861,2042.420,2094,199
2024.01.05 06:00:00,2044.454,2045.060,2042.077,2042.530,1794,199
2024.01.05 05:30:00,2044.248,2045.208,2043.916,2044.452,1612,199
2024.01.05 05:00:00,2044.551,2044.830,2043.124,2044.249,1490,199
2024.01.05 04:30:00,2046.063,2046.268,2044.498,2044.595,1310,199
2024.01.05 04:00:00,2045.279,2046.380,2044.447,2046.057,1392,199
2024.01.05 03:30:00,2045.449,2045.885,2044.884,2045.323,1470,200
2024.01.05 03:00:00,2046.134,2046.411,2044.793,2045.455,1929,200
2024.01.05 02:30:00,2047.367,2047.367,2045.924,2046.134,1630,200
2024.01.05 02:00:00,2046.138,2047.795,2045.635,2047.349,1775,199
2024.01.05 01:30:00,2046.228,2047.507,2045.369,2046.138,2214,199
2024.01.05 01:00:00,2044.261,2048.239,2044.001,2046.262,2647,199
2024.01.05 00:30:00,2043.915,2044.679,2043.569,2044.251,1491,199
2024.01.05 00:00:00,2044.187,2044.235,2043.235,2043.922,1495,199
2024.01.04 23:30:00,2042.863,2044.337,2042.481,2043.865,1137,599
2024.01.04 23:00:00,2043.256,2044.612,2042.642,2042.855,949,600
2024.01.04 21:30:00,2043.269,2043.790,2043.071,2043.290,660,200
2024.01.04 21:00:00,2043.060,2044.290,2043.060,2043.275,1167,200
2024.01.04 20:30:00,2044.432,2044.783,2042.998,2042.998,1755,199
2024.01.04 20:00:00,2044.282,2044.744,2043.562,2044.431,1701,200
2024.01.04 19:30:00,2042.751,2044.852,2042.395,2044.300,1627,199
2024.01.04 19:00:00,2043.073,2044.019,2042.433,2042.763,1592,199
2024.01.04 18:30:00,2042.369,2043.529,2042.014,2043.123,1998,199
2024.01.04 18:00:00,2043.202,2043.938,2041.486,2042.414,1968,199
2024.01.04 17:30:00,2041.725,2044.281,2040.825,2043.192,2179,199
2024.01.04 17:00:00,2044.687,2045.009,2041.438,2041.729,2433,199
2024.01.04 16:30:00,2045.127,2046.551,2044.329,2044.639,2394,200
2024.01.04 16:00:00,2045.084,2046.673,2044.042,2045.125,2718,199
2024.01.04 15:30:00,2046.854,2047.732,2043.449,2045.046,3140,199
2024.01.04 15:00:00,2039.300,2047.162,2039.116,2046.821,4245,199
2024.01.04 14:30:00,2040.279,2040.864,2036.178,2039.279,3708,199
2024.01.04 14:00:00,2040.201,2042.558,2037.311,2040.272,2887,200
2024.01.04 13:30:00,2044.898,2044.898,2038.823,2040.156,3664,199
2024.01.04 13:00:00,2045.864,2047.110,2042.414,2044.953,3265,199
2024.01.04 12:30:00,2045.401,2046.175,2044.623,2045.855,1929,199
2024.01.04 12:00:00,2045.136,2045.828,2043.267,2045.393,2143,199
2024.01.04 11:30:00,2047.690,2048.226,2044.829,2045.133,1948,199
2024.01.04 11:00:00,2047.880,2048.402,2047.045,2047.711,1988,199
2024.01.04 10:30:00,2049.294,2049.664,2046.636,2047.887,2092,200
2024.01.04 10:00:00,2048.017,2050.768,2046.782,2049.281,2235,199
2024.01.04 09:30:00,2047.085,2050.971,2047.085,2047.995,2522,199
2024.01.04 09:00:00,2046.716,2048.787,2046.273,2047.076,2039,199
2024.01.04 08:30:00,2047.401,2047.529,2045.405,2046.763,2320,199
2024.01.04 08:00:00,2047.703,2048.584,2046.661,2047.352,2340,200
2024.01.04 07:30:00,2048.175,2049.556,2046.648,2047.656,2203,200
2024.01.04 07:00:00,2047.160,2048.639,2046.504,2048.179,2377,199
2024.01.04 06:30:00,2046.920,2047.921,2045.189,2047.203,2238,199
2024.01.04 06:00:00,2043.779,2048.589,2043.580,2046.879,2263,199
2024.01.04 05:30:00,2043.391,2044.284,2042.346,2043.772,1784,199
2024.01.04 05:00:00,2042.997,2043.772,2042.385,2043.391,1406,199
2024.01.04 04:30:00,2043.182,2044.588,2042.592,2043.012,1468,199
2024.01.04 04:00:00,2044.682,2044.682,2042.361,2043.190,1874,199
2024.01.04 03:30:00,2046.424,2046.932,2044.569,2044.677,1570,199
2024.01.04 03:00:00,2044.619,2046.613,2044.093,2046.398,1768,199
2024.01.04 02:30:00,2044.145,2044.748,2042.598,2044.586,1847,199
2024.01.04 02:00:00,2042.207,2044.647,2042.207,2044.176,2260,200
2024.01.04 01:30:00,2041.110,2042.356,2040.044,2042.197,2198,199
2024.01.04 01:00:00,2042.089,2043.278,2040.637,2041.121,2158,199
2024.01.04 00:30:00,2042.931,2042.945,2041.532,2042.089,1544,199
2024.01.04 00:00:00,2042.927,2043.190,2042.162,2042.931,1572,199
2024.01.03 23:30:00,2042.290,2043.691,2042.000,2042.666,1146,599
2024.01.03 23:00:00,2042.001,2042.877,2041.099,2042.324,1055,599
2024.01.03 21:30:00,2041.452,2041.754,2040.625,2041.173,1124,199
2024.01.03 21:00:00,2041.063,2041.809,2040.222,2041.457,1405,199
2024.01.03 20:30:00,2041.063,2042.312,2040.645,2041.030,2558,199
2024.01.03 20:00:00,2036.579,2042.034,2036.405,2041.070,3078,199
2024.01.03 19:30:00,2038.727,2042.274,2034.756,2036.620,4148,199
2024.01.03 19:00:00,2035.765,2039.182,2030.537,2038.679,4440,199
2024.01.03 18:30:00,2035.016,2036.331,2033.963,2035.754,1979,199
2024.01.03 18:00:00,2033.311,2035.202,2032.853,2034.972,2398,199
2024.01.03 17:30:00,2032.741,2033.350,2030.541,2033.303,2474,200
2024.01.03 17:00:00,2032.424,2033.743,2030.911,2032.745,2827,199
2024.01.03 16:30:00,2034.076,2034.648,2031.305,2032.380,3276,199
2024.01.03 16:00:00,2032.601,2036.054,2031.250,2034.030,4320,199
2024.01.03 15:30:00,2037.325,2038.846,2031.758,2032.552,4989,199
2024.01.03 15:00:00,2037.488,2048.759,2035.418,2037.468,7444,199
2024.01.03 14:30:00,2037.030,2039.434,2031.682,2037.771,5012,199
2024.01.03 14:00:00,2041.027,2042.289,2034.419,2036.979,4394,199
2024.01.03 13:30:00,2042.777,2044.924,2038.647,2040.971,4272,199
2024.01.03 13:00:00,2045.746,2047.985,2041.383,2042.725,4016,199
2024.01.03 12:30:00,2043.496,2048.363,2042.058,2045.713,3380,199
2024.01.03 12:00:00,2047.648,2048.178,2041.728,2043.547,3804,199
2024.01.03 11:30:00,2052.313,2052.324,2046.614,2047.617,3056,199
2024.01.03 11:00:00,2054.851,2055.634,2051.533,2052.310,2165,199
2024.01.03 10:30:00,2053.087,2055.895,2053.045,2054.847,2175,199
2024.01.03 10:00:00,2056.745,2057.160,2052.640,2053.057,2228,199
2024.01.03 09:30:00,2058.815,2059.171,2054.243,2056.800,2538,199
2024.01.03 09:00:00,2060.135,2060.574,2057.859,2058.814,2326,199
2024.01.03 08:30:00,2060.691,2061.712,2059.424,2060.096,2420,199
2024.01.03 08:00:00,2062.857,2064.335,2058.833,2060.697,2486,199
2024.01.03 07:30:00,2061.488,2063.737,2061.008,2062.917,2057,200
2024.01.03 07:00:00,2064.268,2064.320,2060.808,2061.487,2217,199
2024.01.03 06:30:00,2064.575,2065.091,2063.715,2064.300,1651,200
2024.01.03 06:00:00,2064.024,2065.330,2063.377,2064.576,1844,200
2024.01.03 05:30:00,2063.473,2065.974,2063.473,2064.061,1847,199
2024.01.03 05:00:00,2064.762,2064.762,2063.401,2063.462,1428,199
2024.01.03 04:30:00,2065.075,2065.534,2064.463,2064.764,1226,199
2024.01.03 04:00:00,2065.023,2065.129,2064.354,2065.077,1235,200
2024.01.03 03:30:00,2063.603,2065.406,2063.380,2065.072,1390,199
2024.01.03 03:00:00,2064.690,2065.548,2063.262,2063.596,1714,200
2024.01.03 02:30:00,2064.104,2065.189,2063.361,2064.694,1776,199
2024.01.03 02:00:00,2062.410,2064.412,2061.595,2064.133,2080,199
2024.01.03 01:30:00,2061.126,2062.557,2060.967,2062.379,2037,199
2024.01.03 01:00:00,2060.185,2062.127,2059.435,2061.115,2185,199
2024.01.03 00:30:00,2062.046,2062.068,2059.938,2060.197,1954,199
2024.01.03 00:00:00,2059.578,2062.108,2059.226,2062.055,1437,200
2024.01.02 23:30:00,2059.148,2059.874,2058.615,2059.476,1124,599
2024.01.02 23:00:00,2058.797,2059.315,2058.413,2059.146,748,599
2024.01.02 21:30:00,2058.448,2059.232,2058.425,2058.855,767,199
2024.01.02 21:00:00,2058.241,2059.073,2057.993,2058.454,1329,199
2024.01.02 20:30:00,2059.683,2060.263,2057.837,2058.195,1907,199
2024.01.02 20:00:00,2060.990,2061.579,2059.419,2059.687,1597,200
2024.01.02 19:30:00,2061.581,2062.062,2060.455,2060.946,1660,200
2024.01.02 19:00:00,2061.158,2062.176,2060.405,2061.632,1749,199
2024.01.02 18:30:00,2064.414,2064.452,2060.520,2061.160,1993,199
2024.01.02 18:00:00,2062.724,2064.933,2061.404,2064.416,2016,200
2024.01.02 17:30:00,2063.979,2065.185,2061.791,2062.681,2207,199
2024.01.02 17:00:00,2066.041,2066.897,2062.739,2063.959,2384,199
2024.01.02 16:30:00,2065.320,2066.919,2064.087,2066.095,2504,199
2024.01.02 16:00:00,2059.336,2067.589,2059.095,2065.353,4087,199
2024.01.02 15:30:00,2064.776,2065.258,2056.099,2059.306,6927,199
2024.01.02 15:00:00,2070.366,2070.687,2063.971,2064.807,4581,199
2024.01.02 14:30:00,2065.875,2070.375,2062.134,2070.325,5740,199
2024.01.02 14:00:00,2066.306,2067.890,2064.550,2065.910,3197,199
2024.01.02 13:30:00,2067.092,2071.026,2064.824,2066.248,3779,199
2024.01.02 13:00:00,2067.829,2068.735,2064.796,2067.075,3492,199
2024.01.02 12:30:00,2065.979,2068.319,2065.556,2067.869,2390,199
2024.01.02 12:00:00,2069.177,2069.498,2065.015,2066.000,2820,199
2024.01.02 11:30:00,2074.996,2074.996,2068.215,2069.221,2981,199
2024.01.02 11:00:00,2075.936,2076.180,2072.810,2074.978,2348,199
2024.01.02 10:30:00,2074.606,2076.588,2074.331,2075.949,2022,199
2024.01.02 10:00:00,2077.048,2077.753,2073.441,2074.647,2136,199
2024.01.02 09:30:00,2074.538,2078.877,2074.538,2077.032,1836,200
2024.01.02 09:00:00,2073.274,2075.471,2073.185,2074.596,1681,221
2024.01.02 08:30:00,2072.588,2074.344,2071.699,2073.218,1771,368
2024.01.02 08:00:00,2073.130,2074.406,2072.180,2072.588,1835,368
2024.01.02 07:30:00,2075.123,2075.668,2073.065,2073.065,1725,368
2024.01.02 07:00:00,2074.076,2076.358,2073.227,2075.115,1864,369
2024.01.02 06:30:00,2075.742,2076.487,2073.760,2074.141,1641,369
2024.01.02 06:00:00,2074.307,2076.662,2072.804,2075.661,1659,369
2024.01.02 05:30:00,2071.353,2074.753,2070.682,2074.310,1706,369
2024.01.02 05:00:00,2069.567,2071.832,2069.370,2071.357,1409,368
2024.01.02 04:30:00,2069.342,2070.359,2068.823,2069.500,1226,367
2024.01.02 04:00:00,2069.492,2070.666,2068.829,2069.339,1232,368
2024.01.02 03:30:00,2069.589,2070.338,2068.532,2069.487,1252,368
2024.01.02 03:00:00,2067.693,2069.864,2066.393,2069.631,1505,368
2024.01.02 02:30:00,2066.597,2068.267,2065.656,2067.669,1560,367
2024.01.02 02:00:00,2066.512,2066.983,2063.862,2066.596,1583,368
2024.01.02 01:30:00,2068.310,2068.972,2066.284,2066.536,1666,369
2024.01.02 01:00:00,2065.341,2069.900,2064.861,2068.402,2924,199
2024.01.02 00:30:00,2063.326,2065.773,2062.826,2065.340,1339,368
2024.01.02 00:00:00,2063.608,2064.932,2062.165,2063.325,1478,368
2024.01.01 23:30:00,2064.667,2065.130,2062.633,2063.543,1106,1111
2024.01.01 23:00:00,2064.593,2066.002,2063.297,2064.697,883,377
2023.12.29 21:30:00,2062.630,2063.323,2062.424,2062.838,985,199
2023.12.29 21:00:00,2063.190,2063.599,2062.454,2062.576,1283,199
2023.12.29 20:30:00,2065.752,2065.779,2062.581,2063.150,1933,199
2023.12.29 20:00:00,2067.228,2067.363,2065.147,2065.799,1717,199
2023.12.29 19:30:00,2064.835,2067.768,2064.746,2067.251,1692,199
2023.12.29 19:00:00,2064.822,2065.271,2063.981,2064.845,1671,199
2023.12.29 18:30:00,2062.333,2065.589,2061.874,2064.782,2235,199
2023.12.29 18:00:00,2066.475,2066.523,2061.091,2062.386,3848,199
2023.12.29 17:30:00,2066.726,2068.103,2065.347,2066.525,2412,199
2023.12.29 17:00:00,2066.069,2067.239,2064.480,2066.771,2435,199
2023.12.29 16:30:00,2064.689,2066.898,2063.325,2066.135,2781,199
2023.12.29 16:00:00,2064.791,2067.916,2063.494,2064.657,3542,199
2023.12.29 15:30:00,2063.422,2066.074,2062.554,2064.836,3658,199
2023.12.29 15:00:00,2062.994,2064.826,2061.651,2063.471,3202,199
2023.12.29 14:30:00,2060.877,2065.286,2058.435,2063.003,3869,199
2023.12.29 14:00:00,2059.100,2062.667,2058.917,2060.922,2971,199
2023.12.29 13:30:00,2065.383,2065.444,2058.123,2059.137,3062,199
2023.12.29 13:00:00,2065.365,2066.277,2062.932,2065.352,2695,199
2023.12.29 12:30:00,2067.333,2067.338,2064.418,2065.349,2202,199
2023.12.29 12:00:00,2067.719,2068.868,2066.382,2067.353,2028,199
2023.12.29 11:30:00,2065.586,2068.333,2065.586,2067.752,1938,200
2023.12.29 11:00:00,2064.757,2067.621,2064.757,2065.592,2019,199
2023.12.29 10:30:00,2062.416,2065.195,2061.782,2064.713,2225,199
2023.12.29 10:00:00,2065.567,2065.824,2062.192,2062.466,2350,199
2023.12.29 09:30:00,2068.277,2069.064,2065.306,2065.547,1884,200
2023.12.29 09:00:00,2068.700,2069.749,2067.647,2068.310,2011,200
2023.12.29 08:30:00,2071.906,2072.103,2068.697,2068.712,1965,199
2023.12.29 08:00:00,2071.974,2073.408,2071.205,2071.905,1962,199
2023.12.29 07:30:00,2073.202,2074.162,2071.844,2071.925,1714,199
2023.12.29 07:00:00,2072.714,2074.727,2072.326,2073.184,1756,199
2023.12.29 06:30:00,2072.342,2073.152,2072.102,2072.662,1606,199
2023.12.29 06:00:00,2072.216,2073.149,2071.721,2072.354,1788,199
2023.12.29 05:30:00,2070.466,2072.312,2069.774,2072.216,1686,199
2023.12.29 05:00:00,2069.952,2071.012,2069.821,2070.502,1251,199
2023.12.29 04:30:00,2069.100,2070.648,2068.904,2069.950,1270,199
2023.12.29 04:00:00,2069.493,2070.202,2068.850,2069.104,1198,200
2023.12.29 03:30:00,2068.318,2070.548,2068.263,2069.493,1688,200
2023.12.29 03:00:00,2068.648,2069.664,2067.611,2068.314,1544,200
2023.12.29 02:30:00,2069.519,2069.915,2068.267,2068.655,2025,199
2023.12.29 02:00:00,2070.658,2071.259,2068.361,2069.500,2014,199
2023.12.29 01:30:00,2069.362,2071.392,2068.647,2070.676,2202,199
2023.12.29 01:00:00,2066.886,2069.560,2066.630,2069.360,2377,199
2023.12.29 00:30:00,2067.391,2067.504,2066.011,2066.836,1905,199
2023.12.29 00:00:00,2066.742,2067.890,2066.374,2067.390,1365,199
2023.12.28 23:30:00,2066.349,2066.954,2065.875,2066.564,896,599
2023.12.28 23:00:00,2066.296,2067.025,2065.465,2066.315,920,599
2023.12.28 21:30:00,2066.337,2066.337,2064.456,2065.229,1072,199
2023.12.28 21:00:00,2066.468,2066.996,2065.767,2066.336,1342,200
2023.12.28 20:30:00,2068.380,2068.787,2065.863,2066.434,1954,199
2023.12.28 20:00:00,2068.008,2068.896,2067.528,2068.393,1877,199
2023.12.28 19:30:00,2069.384,2069.613,2065.891,2068.055,2247,200
2023.12.28 19:00:00,2072.668,2073.134,2068.609,2069.429,2152,200
2023.12.28 18:30:00,2073.713,2074.048,2071.353,2072.651,2141,199
2023.12.28 18:00:00,2074.788,2075.454,2071.608,2073.699,3051,199
2023.12.28 17:30:00,2075.452,2076.078,2073.874,2074.752,2205,200
2023.12.28 17:00:00,2074.159,2075.558,2072.035,2075.474,2538,199
2023.12.28 16:30:00,2075.486,2076.756,2073.055,2074.134,2383,199
2023.12.28 16:00:00,2077.190,2077.321,2073.908,2075.441,2932,199
2023.12.28 15:30:00,2079.697,2080.010,2075.593,2077.236,3114,199
2023.12.28 15:00:00,2078.788,2081.143,2077.025,2079.676,3257,199
2023.12.28 14:30:00,2075.073,2079.387,2072.758,2078.835,3538,199
2023.12.28 14:00:00,2073.007,2076.581,2072.067,2075.109,2878,199
2023.12.28 13:30:00,2076.774,2079.049,2071.975,2072.965,3397,199
2023.12.28 13:00:00,2076.379,2078.388,2074.995,2076.717,2695,199
2023.12.28 12:30:00,2074.800,2076.796,2074.027,2076.422,1825,199
2023.12.28 12:00:00,2075.507,2075.682,2071.264,2074.846,2345,199
2023.12.28 11:30:00,2077.366,2077.669,2075.003,2075.486,1798,199
2023.12.28 11:00:00,2077.219,2078.471,2076.674,2077.369,1767,199
2023.12.28 10:30:00,2078.048,2078.427,2074.711,2077.180,2073,199
2023.12.28 10:00:00,2076.929,2079.249,2076.922,2078.094,2078,199
2023.12.28 09:30:00,2074.889,2077.932,2074.139,2076.919,2530,199
2023.12.28 09:00:00,2077.445,2078.123,2072.642,2074.888,2854,199
2023.12.28 08:30:00,2077.536,2078.692,2076.584,2077.396,2641,199
2023.12.28 08:00:00,2086.152,2086.417,2077.264,2077.489,3002,199
2023.12.28 07:30:00,2085.747,2086.840,2083.975,2086.074,1814,199
2023.12.28 07:00:00,2085.812,2087.614,2085.442,2085.715,2168,199
2023.12.28 06:30:00,2084.871,2086.889,2084.267,2085.798,1808,200
2023.12.28 06:00:00,2085.775,2086.797,2084.361,2084.908,2282,199
2023.12.28 05:30:00,2087.302,2087.430,2084.637,2085.777,1931,200
2023.12.28 05:00:00,2086.530,2087.511,2085.728,2087.321,1704,199
2023.12.28 04:30:00,2086.694,2087.225,2085.882,2086.514,1317,199
2023.12.28 04:00:00,2087.200,2087.298,2085.816,2086.679,1688,200
2023.12.28 03:30:00,2086.091,2087.760,2086.091,2087.199,1474,199
2023.12.28 03:00:00,2087.884,2088.404,2085.932,2086.128,1932,199
2023.12.28 02:30:00,2086.496,2088.447,2085.506,2087.923,1979,199
2023.12.28 02:00:00,2087.024,2087.746,2085.801,2086.451,2337,199
2023.12.28 01:30:00,2083.819,2087.722,2082.681,2086.993,2553,199
2023.12.28 01:00:00,2079.654,2083.945,2079.581,2083.869,2232,200
2023.12.28 00:30:00,2079.983,2080.730,2079.170,2079.684,1554,199
2023.12.28 00:00:00,2079.503,2081.081,2079.418,2079.981,1893,199
2023.12.27 23:30:00,2078.345,2079.565,2077.793,2079.169,1071,599
2023.12.27 23:00:00,2077.535,2079.535,2077.115,2078.355,1008,599
2023.12.27 21:30:00,2076.574,2077.565,2076.574,2077.088,901,199
2023.12.27 21:00:00,2078.127,2078.495,2076.608,2076.608,1136,200
2023.12.27 20:30:00,2076.720,2078.174,2076.653,2078.109,1709,199
2023.12.27 20:00:00,2077.497,2077.803,2076.290,2076.714,1661,200
2023.12.27 19:30:00,2077.135,2078.768,2076.683,2077.449,1846,199
2023.12.27 19:00:00,2078.400,2078.635,2075.989,2077.128,1994,199
2023.12.27 18:30:00,2081.724,2081.939,2075.860,2078.406,2638,199
2023.12.27 18:00:00,2081.815,2084.424,2081.461,2081.765,2503,199
2023.12.27 17:30:00,2080.789,2082.522,2080.303,2081.807,1904,199
2023.12.27 17:00:00,2081.599,2081.643,2079.471,2080.832,2135,199
2023.12.27 16:30:00,2080.492,2082.366,2080.170,2081.607,2334,199
2023.12.27 16:00:00,2078.786,2080.776,2076.608,2080.466,3231,199
2023.12.27 15:30:00,2077.062,2081.885,2075.643,2078.816,4502,199
2023.12.27 15:00:00,2070.184,2077.683,2068.900,2077.032,3234,199
2023.12.27 14:30:00,2068.890,2072.286,2066.603,2070.222,3528,199
2023.12.27 14:00:00,2068.238,2070.006,2068.010,2068.963,2228,199
2023.12.27 13:30:00,2067.422,2068.880,2066.066,2068.290,2686,199
2023.12.27 13:00:00,2067.642,2069.670,2066.327,2067.420,2663,199
2023.12.27 12:30:00,2068.985,2070.279,2064.366,2067.562,2271,199
2023.12.27 12:00:00,2068.116,2069.079,2067.112,2068.964,1833,200
2023.12.27 11:30:00,2067.400,2068.792,2066.672,2068.069,1692,199
2023.12.27 11:00:00,2064.629,2067.894,2064.506,2067.400,1675,200
2023.12.27 10:30:00,2063.768,2064.923,2061.464,2064.638,2287,199
2023.12.27 10:00:00,2068.257,2068.620,2063.647,2063.734,1750,199
2023.12.27 09:30:00,2068.530,2068.789,2068.127,2068.271,1453,200
2023.12.27 09:00:00,2067.345,2069.295,2067.197,2068.522,1652,199
2023.12.27 08:30:00,2067.049,2068.053,2066.441,2067.322,1789,199
2023.12.27 08:00:00,2065.945,2068.330,2065.757,2067.040,2010,199
2023.12.27 07:30:00,2065.783,2066.045,2064.969,2065.947,1635,200
2023.12.27 07:00:00,2065.086,2066.306,2064.766,2065.766,1762,199
2023.12.27 06:30:00,2066.378,2067.401,2064.926,2065.096,1700,199
2023.12.27 06:00:00,2064.637,2066.945,2064.348,2066.403,1650,200
2023.12.27 05:30:00,2065.676,2065.987,2064.380,2064.653,1559,199
2023.12.27 05:00:00,2065.782,2066.240,2065.500,2065.707,1317,199
2023.12.27 04:30:00,2064.494,2065.914,2064.203,2065.780,1111,200
2023.12.27 04:00:00,2064.534,2065.051,2064.056,2064.493,1138,199
2023.12.27 03:30:00,2066.278,2066.483,2064.394,2064.528,1453,199
2023.12.27 03:00:00,2065.340,2066.479,2064.308,2066.236,1555,199
2023.12.27 02:30:00,2065.398,2065.919,2064.779,2065.350,1690,199
2023.12.27 02:00:00,2066.692,2067.190,2064.767,2065.421,1750,199
2023.12.27 01:30:00,2066.429,2067.813,2066.315,2066.695,1903,200
2023.12.27 01:00:00,2065.528,2066.964,2064.904,2066.406,1972,199
2023.12.27 00:30:00,2064.818,2066.114,2064.720,2065.581,1568,200
2023.12.27 00:00:00,2066.173,2066.529,2063.888,2064.782,1835,199
2023.12.26 23:30:00,2065.788,2066.139,2065.372,2065.530,771,1108
2023.12.26 23:00:00,2067.518,2068.017,2065.501,2065.674,733,1110
2023.12.26 21:30:00,2067.380,2067.652,2066.065,2067.506,721,278
2023.12.26 21:00:00,2068.224,2069.052,2066.929,2067.372,1042,275
2023.12.26 20:30:00,2063.788,2068.601,2063.355,2068.290,1721,275
2023.12.26 20:00:00,2061.657,2064.232,2061.491,2063.784,1461,274
2023.12.26 19:30:00,2060.135,2062.070,2060.056,2061.630,1375,274
2023.12.26 19:00:00,2058.319,2060.572,2058.299,2060.140,1194,274
2023.12.26 18:30:00,2058.768,2059.827,2058.041,2058.282,1357,273
2023.12.26 18:00:00,2057.706,2059.932,2057.289,2058.696,1585,274
2023.12.26 17:30:00,2058.938,2059.051,2056.920,2057.705,1390,273
2023.12.26 17:00:00,2059.396,2059.660,2058.413,2058.938,1374,274
2023.12.26 16:30:00,2058.782,2059.817,2058.113,2059.376,1435,274
2023.12.26 16:00:00,2056.771,2058.929,2056.471,2058.703,1590,274
2023.12.26 15:30:00,2057.789,2058.249,2056.107,2056.756,1800,274
2023.12.26 15:00:00,2056.977,2059.854,2056.530,2057.805,1784,274
2023.12.26 14:30:00,2060.486,2061.644,2054.438,2056.968,2469,276
2023.12.26 14:00:00,2058.742,2061.856,2058.227,2060.582,1656,275
2023.12.26 13:30:00,2062.007,2062.747,2058.676,2058.676,1776,275
2023.12.26 13:00:00,2061.702,2063.896,2061.486,2061.996,1681,257
2023.12.26 12:30:00,2062.531,2062.770,2061.064,2061.702,1315,367
2023.12.26 12:00:00,2063.463,2063.518,2062.322,2062.448,1150,366
2023.12.26 11:30:00,2063.546,2063.941,2062.857,2063.416,1195,366
2023.12.26 11:00:00,2063.771,2064.065,2062.796,2063.549,1231,366
2023.12.26 10:30:00,2062.233,2063.774,2061.843,2063.771,931,367
2023.12.26 10:00:00,2061.764,2062.770,2061.759,2062.233,968,366
2023.12.26 09:30:00,2061.834,2062.887,2061.262,2061.769,1082,365
2023.12.26 09:00:00,2061.284,2062.098,2060.434,2061.853,1242,366
2023.12.26 08:30:00,2063.724,2063.789,2061.100,2061.276,1158,367
2023.12.26 08:00:00,2064.151,2064.548,2062.605,2063.740,1220,367
2023.12.26 07:30:00,2063.661,2064.584,2063.238,2064.132,1249,366
2023.12.26 07:00:00,2063.942,2064.298,2062.770,2063.660,1293,367
2023.12.26 06:30:00,2064.224,2064.953,2063.663,2063.944,1123,367
2023.12.26 06:00:00,2062.732,2064.246,2062.057,2064.197,1148,367
2023.12.26 05:30:00,2063.839,2064.002,2061.279,2062.708,1379,367
2023.12.26 05:00:00,2063.964,2064.383,2063.284,2063.837,805,366
2023.12.26 04:30:00,2063.910,2064.434,2063.828,2063.964,667,367
2023.12.26 04:00:00,2063.837,2064.318,2063.457,2063.904,742,367
2023.12.26 03:30:00,2063.852,2064.885,2063.837,2063.870,922,368
2023.12.26 03:00:00,2064.624,2064.718,2063.470,2063.857,1182,366
2023.12.26 02:30:00,2063.947,2064.869,2063.006,2064.614,1249,367
2023.12.26 02:00:00,2063.193,2065.055,2061.920,2063.952,1393,367
2023.12.26 01:30:00,2057.915,2063.832,2057.900,2063.207,1400,366
2023.12.26 01:00:00,2054.886,2057.997,2054.755,2057.916,1433,366
2023.12.26 00:30:00,2054.120,2055.117,2053.605,2054.872,1027,365
2023.12.26 00:00:00,2054.832,2055.058,2053.317,2054.129,855,371
2023.12.25 23:30:00,2054.273,2055.304,2054.149,2054.471,679,1115
2023.12.25 23:00:00,2057.319,2057.454,2053.147,2054.255,760,1852
2023.12.22 21:30:00,2052.627,2053.304,2052.483,2053.095,922,200
2023.12.22 21:00:00,2053.304,2053.696,2052.451,2052.600,1090,200
2023.12.22 20:30:00,2053.236,2053.477,2052.084,2053.259,1628,199
2023.12.22 20:00:00,2053.949,2054.052,2052.136,2053.212,1943,199
2023.12.22 19:30:00,2052.494,2054.220,2051.988,2053.959,1849,200
2023.12.22 19:00:00,2057.187,2057.234,2051.670,2052.496,2233,199
2023.12.22 18:30:00,2057.174,2058.045,2056.143,2057.131,1953,199
2023.12.22 18:00:00,2055.405,2058.021,2054.737,2057.224,2370,199
2023.12.22 17:30:00,2054.594,2055.791,2053.742,2055.439,2242,199
2023.12.22 17:00:00,2053.312,2055.396,2052.201,2054.528,3016,199
2023.12.22 16:30:00,2059.720,2060.282,2051.098,2053.308,4058,199
2023.12.22 16:00:00,2060.786,2062.172,2057.591,2059.692,3206,199
2023.12.22 15:30:00,2063.184,2064.107,2059.316,2060.785,3496,199
2023.12.22 15:00:00,2068.421,2070.612,2062.843,2063.179,4346,199
2023.12.22 14:30:00,2067.473,2070.039,2065.101,2068.453,4589,199
2023.12.22 14:00:00,2067.328,2069.522,2064.043,2067.534,3839,199
2023.12.22 13:30:00,2061.840,2069.268,2057.653,2067.292,6442,199
2023.12.22 13:00:00,2060.213,2063.309,2058.380,2061.803,3471,199
2023.12.22 12:30:00,2063.752,2066.115,2059.381,2060.171,3319,199
2023.12.22 12:00:00,2060.683,2064.387,2059.583,2063.699,3013,199
2023.12.22 11:30:00,2062.022,2063.000,2057.896,2060.624,3466,199
2023.12.22 11:00:00,2055.700,2062.258,2055.171,2061.971,1972,199
2023.12.22 10:30:00,2056.172,2056.289,2054.850,2055.705,1601,199
2023.12.22 10:00:00,2053.446,2057.228,2053.428,2056.203,1708,199
2023.12.22 09:30:00,2053.071,2054.607,2052.975,2053.408,1694,199
2023.12.22 09:00:00,2051.401,2053.521,2051.401,2053.072,1903,199
2023.12.22 08:30:00,2050.062,2052.066,2049.809,2051.411,1796,200
2023.12.22 08:00:00,2049.935,2051.037,2049.619,2050.013,2059,200
2023.12.22 07:30:00,2049.161,2050.896,2049.153,2049.940,1918,200
2023.12.22 07:00:00,2047.654,2049.474,2047.489,2049.202,1818,199
2023.12.22 06:30:00,2048.806,2048.906,2047.035,2047.700,1742,199
2023.12.22 06:00:00,2048.321,2049.047,2047.736,2048.811,1601,199
2023.12.22 05:30:00,2049.235,2049.570,2047.911,2048.293,1992,199
2023.12.22 05:00:00,2049.608,2049.774,2047.598,2049.279,1859,199
2023.12.22 04:30:00,2049.886,2050.722,2049.014,2049.603,1482,199
2023.12.22 04:00:00,2048.258,2050.559,2048.084,2049.889,1524,199
2023.12.22 03:30:00,2050.063,2050.157,2047.145,2048.258,1883,199
2023.12.22 03:00:00,2050.092,2051.270,2049.831,2050.065,1833,199
2023.12.22 02:30:00,2049.021,2050.838,2049.021,2050.127,2159,200
2023.12.22 02:00:00,2048.702,2050.513,2047.950,2049.017,1949,199
2023.12.22 01:30:00,2048.771,2051.268,2048.224,2048.720,2544,199
2023.12.22 01:00:00,2048.171,2048.862,2046.755,2048.768,2256,199
2023.12.22 00:30:00,2048.619,2051.032,2047.425,2048.125,2198,199
2023.12.22 00:00:00,2052.787,2053.914,2046.948,2048.593,2406,199
2023.12.21 23:30:00,2048.817,2055.010,2048.773,2052.779,2634,199
2023.12.21 23:00:00,2048.136,2050.064,2046.670,2048.842,2270,199
2023.12.21 21:30:00,2045.046,2045.977,2044.629,2045.842,784,200
2023.12.21 21:00:00,2044.070,2045.364,2043.828,2045.049,1304,199
2023.12.21 20:30:00,2043.769,2044.574,2043.503,2044.104,1716,199
2023.12.21 20:00:00,2043.927,2045.136,2043.061,2043.777,1746,199
2023.12.21 19:30:00,2042.856,2045.157,2042.583,2043.929,1877,199
2023.12.21 19:00:00,2039.049,2042.942,2039.049,2042.852,1755,199
2023.12.21 18:30:00,2039.529,2040.750,2038.267,2039.023,2110,199
2023.12.21 18:00:00,2040.961,2041.682,2037.410,2039.474,2513,199
2023.12.21 17:30:00,2042.233,2042.973,2040.309,2040.966,2068,199
2023.12.21 17:00:00,2041.671,2043.842,2040.986,2042.230,2382,200
2023.12.21 16:30:00,2044.542,2044.710,2041.366,2041.669,2331,199
2023.12.21 16:00:00,2041.464,2044.505,2041.012,2044.488,3011,199
2023.12.21 15:30:00,2040.612,2041.988,2038.794,2041.472,3354,199
2023.12.21 15:00:00,2041.982,2042.919,2036.619,2040.644,4722,199
2023.12.21 14:30:00,2041.927,2045.972,2041.322,2042.037,5532,199
2023.12.21 14:00:00,2041.428,2043.292,2036.962,2041.890,4011,199
2023.12.21 13:30:00,2036.079,2046.041,2031.959,2041.378,6483,199
2023.12.21 13:00:00,2037.895,2038.328,2034.891,2036.106,2402,199
2023.12.21 12:30:00,2036.424,2039.433,2036.153,2037.932,2165,199
2023.12.21 12:00:00,2034.097,2036.586,2033.218,2036.433,1724,199
2023.12.21 11:30:00,2034.782,2035.351,2033.850,2034.054,1757,199
2023.12.21 11:00:00,2034.093,2035.127,2033.885,2034.832,1618,200
2023.12.21 10:30:00,2034.437,2034.765,2032.982,2034.108,1812,199
2023.12.21 10:00:00,2035.388,2036.075,2034.357,2034.473,1604,199
2023.12.21 09:30:00,2036.225,2036.619,2034.707,2035.383,1611,199
2023.12.21 09:00:00,2036.393,2037.060,2035.501,2036.229,1729,199
2023.12.21 08:30:00,2035.797,2037.196,2035.533,2036.406,1895,199
2023.12.21 08:00:00,2034.861,2036.730,2034.781,2035.796,1993,199
2023.12.21 07:30:00,2035.369,2036.247,2033.922,2034.877,1820,199
2023.12.21 07:00:00,2036.874,2037.324,2033.858,2035.366,1868,200
2023.12.21 06:30:00,2035.555,2037.074,2035.485,2036.823,1588,199
2023.12.21 06:00:00,2036.087,2036.277,2034.326,2035.577,1659,199
2023.12.21 05:30:00,2037.018,2037.201,2034.921,2036.092,1697,199
2023.12.21 05:00:00,2036.318,2038.259,2036.141,2037.040,1346,199
2023.12.21 04:30:00,2037.437,2037.592,2036.150,2036.320,1135,200
2023.12.21 04:00:00,2037.372,2037.878,2036.891,2037.458,1413,200
2023.12.21 03:30:00,2035.806,2037.669,2035.527,2037.366,1297,199
2023.12.21 03:00:00,2036.881,2037.521,2035.539,2035.862,1538,199
2023.12.21 02:30:00,2034.949,2037.293,2034.899,2036.877,1689,200
2023.12.21 02:00:00,2035.434,2037.478,2034.846,2034.952,1971,199
2023.12.21 01:30:00,2033.848,2035.934,2033.848,2035.434,1895,199
2023.12.21 01:00:00,2033.593,2034.773,2033.382,2033.792,1928,200
2023.12.21 00:30:00,2032.994,2034.154,2032.829,2033.631,1457,199
2023.12.21 00:00:00,2032.103,2033.537,2031.904,2032.989,1312,199
2023.12.20 23:30:00,2032.165,2032.571,2031.442,2032.127,1431,199
2023.12.20 23:00:00,2032.023,2033.224,2031.790,2032.166,1532,199
2023.12.20 21:30:00,2029.971,2032.011,2027.383,2031.624,1491,199
2023.12.20 21:00:00,2029.646,2031.181,2029.231,2029.964,1739,199
2023.12.20 20:30:00,2033.097,2033.380,2029.419,2029.684,2512,199
2023.12.20 20:00:00,2032.270,2033.828,2030.193,2033.065,2924,199
2023.12.20 19:30:00,2035.986,2036.368,2030.125,2032.308,2481,199
2023.12.20 19:00:00,2036.213,2037.180,2035.229,2035.984,1701,199
2023.12.20 18:30:00,2034.485,2036.691,2034.383,2036.193,1750,200
2023.12.20 18:00:00,2034.681,2035.641,2033.962,2034.534,2157,200
2023.12.20 17:30:00,2032.816,2035.303,2031.926,2034.680,1972,200
2023.12.20 17:00:00,2034.766,2035.082,2032.619,2032.803,2036,199
2023.12.20 16:30:00,2034.711,2035.250,2033.153,2034.733,2231,200
2023.12.20 16:00:00,2032.527,2035.344,2032.457,2034.713,2489,199
2023.12.20 15:30:00,2031.936,2035.288,2031.715,2032.479,3168,199
2023.12.20 15:00:00,2037.954,2038.738,2030.492,2031.887,3829,199
2023.12.20 14:30:00,2035.779,2038.298,2034.046,2037.987,3738,199
2023.12.20 14:00:00,2036.369,2039.883,2035.058,2035.743,3477,199
2023.12.20 13:30:00,2032.513,2036.531,2029.517,2036.356,3171,199
2023.12.20 13:00:00,2034.024,2035.256,2032.386,2032.499,2738,199
2023.12.20 12:30:00,2033.420,2035.901,2033.420,2033.973,2106,199
2023.12.20 12:00:00,2033.420,2036.318,2033.126,2033.424,2236,200
2023.12.20 11:30:00,2033.467,2034.292,2032.127,2033.503,2055,199
2023.12.20 11:00:00,2035.972,2035.972,2031.757,2033.441,2263,199
2023.12.20 10:30:00,2036.360,2037.187,2035.532,2035.963,1840,199
2023.12.20 10:00:00,2039.882,2040.361,2036.315,2036.393,1714,199
2023.12.20 09:30:00,2041.483,2041.817,2039.551,2039.919,1739,199
2023.12.20 09:00:00,2040.982,2042.447,2040.672,2041.439,1796,199
2023.12.20 08:30:00,2041.186,2041.859,2040.132,2040.951,1873,199
2023.12.20 08:00:00,2042.208,2042.208,2039.744,2041.154,2206,199
2023.12.20 07:30:00,2042.503,2043.452,2041.396,2042.275,1960,199
2023.12.20 07:00:00,2040.982,2043.261,2040.690,2042.537,2441,200
2023.12.20 06:30:00,2040.609,2041.796,2040.558,2040.982,1721,200
2023.12.20 06:00:00,2041.140,2042.396,2040.470,2040.607,1678,199
2023.12.20 05:30:00,2040.234,2041.317,2039.344,2041.103,1448,200
2023.12.20 05:00:00,2040.535,2040.604,2039.619,2040.194,1370,200
2023.12.20 04:30:00,2040.269,2041.016,2039.842,2040.483,1339,199
2023.12.20 04:00:00,2040.393,2040.625,2039.869,2040.260,1295,199
2023.12.20 03:30:00,2039.904,2040.880,2039.666,2040.393,1476,200
2023.12.20 03:00:00,2039.916,2040.460,2038.988,2039.905,1496,199
2023.12.20 02:30:00,2038.103,2040.323,2038.058,2039.967,1669,199
2023.12.20 02:00:00,2038.128,2038.219,2036.700,2038.150,1715,199
2023.12.20 01:30:00,2038.781,2038.910,2037.575,2038.176,1859,200
2023.12.20 01:00:00,2039.273,2039.930,2038.313,2038.837,2073,199
2023.12.20 00:30:00,2040.783,2041.011,2038.764,2039.225,1835,199
2023.12.20 00:00:00,2040.862,2041.030,2039.602,2040.788,1622,199
2023.12.19 23:30:00,2039.114,2041.568,2038.774,2040.930,1669,199
2023.12.19 23:00:00,2039.822,2041.624,2039.018,2039.068,1600,199
2023.12.19 21:30:00,2039.922,2040.615,2039.564,2040.188,598,200
2023.12.19 21:00:00,2040.351,2040.382,2039.732,2039.925,883,200
2023.12.19 20:30:00,2039.350,2040.437,2038.788,2040.307,1599,200
2023.12.19 20:00:00,2039.482,2039.733,2038.673,2039.382,1589,199
2023.12.19 19:30:00,2038.929,2039.694,2038.745,2039.445,1621,199
2023.12.19 19:00:00,2038.964,2039.304,2038.367,2038.927,1784,199
2023.12.19 18:30:00,2038.383,2039.175,2037.458,2039.010,2100,199
2023.12.19 18:00:00,2040.405,2040.882,2036.625,2038.407,2618,199
2023.12.19 17:30:00,2042.003,2042.507,2040.173,2040.355,2038,199
2023.12.19 17:00:00,2044.319,2045.438,2040.700,2041.957,2483,199
2023.12.19 16:30:00,2045.826,2046.969,2044.104,2044.272,2550,199
2023.12.19 16:00:00,2041.762,2046.126,2041.129,2045.826,2809,199
2023.12.19 15:30:00,2043.174,2044.392,2039.011,2041.742,3492,199
2023.12.19 15:00:00,2041.381,2045.462,2040.700,2043.156,4202,199
2023.12.19 14:30:00,2031.096,2042.191,2029.713,2041.326,4978,199
2023.12.19 14:00:00,2029.991,2031.985,2028.880,2031.161,2675,199
2023.12.19 13:30:00,2031.106,2031.106,2028.445,2029.947,2944,199
2023.12.19 13:00:00,2029.430,2032.665,2029.430,2031.138,2857,199
2023.12.19 12:30:00,2027.914,2030.022,2026.167,2029.406,3070,199
2023.12.19 12:00:00,2026.543,2029.498,2026.461,2027.869,1882,199
2023.12.19 11:30:00,2026.872,2027.024,2026.101,2026.523,1526,199
2023.12.19 11:00:00,2025.578,2027.147,2025.277,2026.881,1649,200
2023.12.19 10:30:00,2026.063,2026.338,2024.270,2025.558,1613,199
2023.12.19 10:00:00,2026.265,2026.944,2025.965,2026.008,1561,200
2023.12.19 09:30:00,2025.885,2027.019,2025.594,2026.273,1586,199
2023.12.19 09:00:00,2027.014,2027.405,2025.582,2025.957,1888,199
2023.12.19 08:30:00,2026.928,2028.408,2026.192,2026.992,2177,199
2023.12.19 08:00:00,2024.691,2026.998,2023.827,2026.922,2212,199
2023.12.19 07:30:00,2025.642,2026.325,2024.195,2024.747,2277,199
2023.12.19 07:00:00,2024.797,2026.179,2022.863,2025.642,2717,199
2023.12.19 06:30:00,2024.060,2026.373,2023.399,2024.792,3141,199
2023.12.19 06:00:00,2024.095,2024.635,2023.707,2024.098,1589,200
2023.12.19 05:30:00,2024.129,2025.125,2022.540,2024.034,1861,200
2023.12.19 05:00:00,2024.139,2024.393,2022.702,2024.134,1634,199
2023.12.19 04:30:00,2022.664,2024.321,2022.479,2024.139,1402,199
2023.12.19 04:00:00,2023.288,2023.288,2021.696,2022.657,1608,199
2023.12.19 03:30:00,2023.852,2024.424,2022.614,2023.338,2278,199
2023.12.19 03:00:00,2024.501,2025.607,2023.829,2023.880,2187,199
2023.12.19 02:30:00,2025.377,2026.082,2023.250,2024.550,2629,200
2023.12.19 02:00:00,2026.078,2026.491,2023.123,2025.375,1967,200
2023.12.19 01:30:00,2027.270,2027.304,2025.828,2026.080,1676,199
2023.12.19 01:00:00,2027.219,2028.027,2026.511,2027.271,1671,199
2023.12.19 00:30:00,2027.428,2029.290,2026.711,2027.238,1611,199
2023.12.19 00:00:00,2027.568,2028.090,2026.422,2027.429,1678,200
2023.12.18 23:30:00,2026.236,2027.746,2025.621,2027.604,1404,199
2023.12.18 23:00:00,2027.527,2027.990,2026.101,2026.235,1281,199
2023.12.18 21:30:00,2026.919,2027.398,2026.709,2027.088,671,200
2023.12.18 21:00:00,2026.443,2027.068,2026.256,2026.925,1035,199
2023.12.18 20:30:00,2026.415,2026.933,2025.836,2026.451,1617,200
2023.12.18 20:00:00,2026.244,2026.603,2025.508,2026.461,1669,199
2023.12.18 19:30:00,2027.193,2027.419,2025.825,2026.210,1671,199
2023.12.18 19:00:00,2026.478,2027.839,2025.704,2027.230,1794,199
2023.12.18 18:30:00,2026.517,2027.620,2024.912,2026.520,2037,199
2023.12.18 18:00:00,2033.505,2033.692,2025.959,2026.575,2898,199
2023.12.18 17:30:00,2022.730,2033.580,2022.240,2033.580,3310,199
2023.12.18 17:00:00,2022.279,2023.038,2021.189,2022.729,1936,199
2023.12.18 16:30:00,2023.333,2024.633,2022.102,2022.227,2027,200
2023.12.18 16:00:00,2022.329,2023.610,2021.148,2023.363,2280,199
2023.12.18 15:30:00,2021.930,2023.767,2021.561,2022.284,2584,199
2023.12.18 15:00:00,2024.191,2025.256,2020.273,2021.896,3409,199
2023.12.18 14:30:00,2023.237,2024.493,2020.769,2024.211,3812,199
2023.12.18 14:00:00,2025.776,2026.908,2021.304,2023.181,2807,199
2023.12.18 13:30:00,2024.715,2026.218,2022.722,2025.833,2800,199
2023.12.18 13:00:00,2023.530,2025.081,2022.680,2024.668,2319,199
2023.12.18 12:30:00,2023.048,2024.109,2022.310,2023.570,1765,199
2023.12.18 12:00:00,2021.919,2023.409,2021.741,2023.097,1769,199
2023.12.18 11:30:00,2021.429,2022.581,2021.109,2021.950,1687,200
2023.12.18 11:00:00,2019.295,2022.256,2018.736,2021.428,2076,200
2023.12.18 10:30:00,2022.080,2022.386,2019.044,2019.289,2312,199
2023.12.18 10:00:00,2022.877,2024.865,2020.613,2022.065,2319,199
2023.12.18 09:30:00,2024.176,2025.645,2021.896,2022.909,2451,199
2023.12.18 09:00:00,2024.397,2027.307,2023.307,2024.186,2698,199
2023.12.18 08:30:00,2023.193,2026.199,2022.740,2024.393,2617,199
2023.12.18 08:00:00,2023.114,2024.656,2021.621,2023.166,2826,199
2023.12.18 07:30:00,2023.464,2024.036,2022.693,2023.146,1908,199
2023.12.18 07:00:00,2023.165,2024.354,2022.527,2023.489,1861,199
2023.12.18 06:30:00,2023.167,2024.832,2022.869,2023.205,1973,199
2023.12.18 06:00:00,2023.096,2023.324,2021.457,2023.170,1760,199
2023.12.18 05:30:00,2023.198,2024.614,2022.697,2023.103,1665,199
2023.12.18 05:00:00,2023.080,2023.833,2022.343,2023.215,1370,199
2023.12.18 04:30:00,2022.113,2023.288,2021.489,2023.079,1378,199
2023.12.18 04:00:00,2022.780,2023.164,2021.954,2022.117,1421,199
2023.12.18 03:30:00,2023.336,2023.665,2022.169,2022.787,1809,199
2023.12.18 03:00:00,2021.825,2024.113,2021.302,2023.340,1659,199
2023.12.18 02:30:00,2021.234,2022.100,2020.144,2021.832,1833,199
2023.12.18 02:00:00,2019.287,2023.295,2018.955,2021.234,2116,199
2023.12.18 01:30:00,2021.858,2022.208,2018.640,2019.344,2459,199
2023.12.18 01:00:00,2020.001,2023.326,2019.155,2021.814,3293,199
2023.12.18 00:30:00,2019.187,2020.506,2018.894,2020.052,2071,199
2023.12.18 00:00:00,2017.414,2019.311,2016.067,2019.180,2463,199
2023.12.17 23:30:00,2017.715,2018.511,2015.893,2017.415,2043,199
2023.12.17 23:00:00,2019.802,2020.102,2017.336,2017.717,1302,199
2023.12.15 21:30:00,2019.692,2019.692,2018.104,2019.491,1149,199
2023.12.15 21:00:00,2017.925,2019.758,2017.804,2019.635,1399,200
2023.12.15 20:30:00,2020.665,2021.618,2017.890,2017.959,2369,199
2023.12.15 20:00:00,2019.015,2020.708,2017.394,2020.708,2163,199
2023.12.15 19:30:00,2017.000,2019.304,2015.542,2019.070,2752,199
2023.12.15 19:00:00,2019.596,2020.057,2016.264,2016.949,2886,199
2023.12.15 18:30:00,2021.575,2023.353,2019.558,2019.637,3037,199
2023.12.15 18:00:00,2032.739,2033.774,2020.526,2021.584,4737,199
2023.12.15 17:30:00,2034.283,2034.302,2031.892,2032.754,1955,199
2023.12.15 17:00:00,2033.790,2034.443,2032.288,2034.282,2215,199
2023.12.15 16:30:00,2035.978,2036.404,2032.953,2033.859,2560,199
2023.12.15 16:00:00,2035.050,2036.016,2033.224,2035.933,2798,199
2023.12.15 15:30:00,2036.316,2037.204,2033.285,2035.080,3502,199
2023.12.15 15:00:00,2033.204,2038.518,2031.917,2036.418,4814,199
2023.12.15 14:30:00,2033.787,2035.247,2031.380,2033.188,6511,199
2023.12.15 14:00:00,2031.441,2036.359,2031.306,2033.826,5018,199
2023.12.15 13:30:00,2041.023,2044.127,2026.895,2031.399,9575,199
2023.12.15 13:00:00,2041.062,2042.108,2039.961,2041.018,2950,199
2023.12.15 12:30:00,2043.626,2044.909,2040.867,2041.066,1978,199
2023.12.15 12:00:00,2041.622,2044.025,2041.622,2043.639,2123,199
2023.12.15 11:30:00,2042.001,2042.369,2039.945,2041.636,2025,199
2023.12.15 11:00:00,2042.513,2043.434,2041.126,2041.985,1978,199
2023.12.15 10:30:00,2043.702,2044.302,2042.018,2042.560,1958,199
2023.12.15 10:00:00,2042.599,2044.372,2041.126,2043.695,2057,199
2023.12.15 09:30:00,2042.638,2042.966,2040.000,2042.561,2298,199
2023.12.15 09:00:00,2040.069,2044.200,2040.069,2042.692,2687,199
2023.12.15 08:30:00,2037.684,2040.544,2037.354,2040.022,2363,199
2023.12.15 08:00:00,2037.799,2039.628,2036.960,2037.707,2587,199
2023.12.15 07:30:00,2037.522,2039.102,2037.233,2037.836,2127,199
2023.12.15 07:00:00,2036.052,2037.979,2035.718,2037.491,2251,199
2023.12.15 06:30:00,2035.139,2036.123,2034.705,2035.998,1781,199
2023.12.15 06:00:00,2035.267,2036.257,2034.320,2035.184,1891,199
2023.12.15 05:30:00,2036.622,2037.204,2035.063,2035.264,2206,199
2023.12.15 05:00:00,2036.528,2037.106,2035.075,2036.663,1663,199
2023.12.15 04:30:00,2036.169,2037.322,2035.265,2036.558,1610,199
2023.12.15 04:00:00,2035.708,2037.007,2035.383,2036.166,1743,199
2023.12.15 03:30:00,2035.401,2036.240,2034.012,2035.745,1860,199
2023.12.15 03:00:00,2036.003,2036.571,2034.964,2035.429,1709,199
2023.12.15 02:30:00,2036.855,2037.455,2034.979,2036.003,2258,199
2023.12.15 02:00:00,2032.131,2037.184,2031.810,2036.898,2019,199
2023.12.15 01:30:00,2032.614,2033.532,2031.797,2032.161,1927,199
2023.12.15 01:00:00,2032.820,2033.720,2032.046,2032.571,2496,200
2023.12.15 00:30:00,2031.597,2033.161,2031.207,2032.775,2032,200
2023.12.15 00:00:00,2035.521,2036.348,2031.487,2031.600,2202,199
2023.12.14 23:30:00,2038.578,2038.585,2035.475,2035.553,1930,199
2023.12.14 23:00:00,2036.366,2038.646,2035.607,2038.531,1966,200
2023.12.14 21:30:00,2035.989,2036.252,2035.384,2036.099,820,200
2023.12.14 21:00:00,2036.189,2036.611,2035.307,2035.989,1314,199
2023.12.14 20:30:00,2034.765,2036.670,2034.462,2036.227,2179,199
2023.12.14 20:00:00,2033.120,2035.572,2032.695,2034.813,2026,199
2023.12.14 19:30:00,2032.975,2033.789,2031.676,2033.164,2378,199
2023.12.14 19:00:00,2031.055,2033.297,2029.830,2032.992,2351,199
2023.12.14 18:30:00,2029.655,2032.631,2029.027,2031.037,2764,199
2023.12.14 18:00:00,2036.032,2036.131,2028.944,2029.705,3907,199
2023.12.14 17:30:00,2037.356,2038.233,2034.617,2036.063,2845,199
2023.12.14 17:00:00,2039.496,2039.629,2036.809,2037.319,2752,199
2023.12.14 16:30:00,2038.817,2041.112,2037.859,2039.451,3352,199
2023.12.14 16:00:00,2040.183,2041.458,2038.550,2038.775,4097,199
2023.12.14 15:30:00,2042.514,2042.669,2036.429,2040.214,5026,199
2023.12.14 15:00:00,2043.158,2046.892,2041.977,2042.546,5680,199
2023.12.14 14:30:00,2037.424,2047.909,2037.424,2043.140,6531,199
2023.12.14 14:00:00,2037.220,2040.462,2034.888,2037.376,5716,199
2023.12.14 13:30:00,2033.372,2037.694,2027.375,2037.219,7823,199
2023.12.14 13:00:00,2038.815,2039.201,2031.014,2033.433,4879,199
2023.12.14 12:30:00,2035.550,2039.218,2035.516,2038.770,2542,200
2023.12.14 12:00:00,2035.009,2037.105,2033.641,2035.497,2619,199
2023.12.14 11:30:00,2034.471,2035.241,2033.053,2034.878,2312,199
2023.12.14 11:00:00,2033.993,2035.011,2033.298,2034.443,2214,199
2023.12.14 10:30:00,2033.991,2035.475,2033.559,2033.961,2214,199
2023.12.14 10:00:00,2036.646,2036.704,2032.281,2033.940,2735,199
2023.12.14 09:30:00,2037.186,2037.567,2034.767,2036.655,2557,199
2023.12.14 09:00:00,2036.415,2038.818,2035.836,2037.178,3047,199
2023.12.14 08:30:00,2040.067,2040.314,2035.451,2036.406,3552,199
2023.12.14 08:00:00,2032.616,2040.169,2031.985,2040.145,3908,199
2023.12.14 07:30:00,2032.341,2034.181,2029.256,2032.656,3321,199
2023.12.14 07:00:00,2035.409,2036.665,2031.307,2032.388,3340,199
2023.12.14 06:30:00,2034.647,2036.167,2034.059,2035.371,2475,200
2023.12.14 06:00:00,2035.236,2037.376,2034.170,2034.668,2569,199
2023.12.14 05:30:00,2031.099,2036.044,2030.371,2035.220,2528,199
2023.12.14 05:00:00,2031.195,2031.632,2030.489,2031.148,1995,199
2023.12.14 04:30:00,2030.690,2032.005,2030.075,2031.235,2009,200
2023.12.14 04:00:00,2030.939,2032.055,2030.538,2030.755,1990,200
2023.12.14 03:30:00,2033.921,2034.328,2030.266,2030.979,2713,199
2023.12.14 03:00:00,2032.671,2034.851,2031.562,2033.955,2306,200
2023.12.14 02:30:00,2033.490,2033.490,2030.544,2032.689,2837,199
2023.12.14 02:00:00,2032.435,2034.716,2030.916,2033.488,2534,199
2023.12.14 01:30:00,2031.116,2033.801,2029.935,2032.389,3306,199
2023.12.14 01:00:00,2038.001,2038.216,2030.436,2031.075,5733,199
2023.12.14 00:30:00,2034.801,2039.320,2034.714,2037.952,3950,199
2023.12.14 00:00:00,2032.855,2035.297,2030.382,2034.798,3485,199
2023.12.13 23:30:00,2029.384,2033.130,2025.747,2032.814,3650,199
2023.12.13 23:00:00,2024.699,2029.994,2024.291,2029.434,2896,200
2023.12.13 21:30:00,2026.135,2027.872,2024.842,2027.320,1932,199
2023.12.13 21:00:00,2023.921,2026.379,2021.525,2026.102,2971,199
2023.12.13 20:30:00,2016.055,2024.386,2016.055,2023.873,4248,199
2023.12.13 20:00:00,2013.645,2021.357,2012.567,2016.102,8086,199
2023.12.13 19:30:00,2006.029,2017.450,2002.886,2013.599,11399,199
2023.12.13 19:00:00,1981.977,2008.041,1981.923,2005.978,10819,199
2023.12.13 18:30:00,1982.172,1982.317,1979.623,1982.029,1955,199
2023.12.13 18:00:00,1981.923,1982.853,1981.037,1982.217,1811,200
2023.12.13 17:30:00,1981.956,1983.123,1981.759,1981.957,1796,199
2023.12.13 17:00:00,1981.344,1983.496,1981.055,1981.958,1990,199
2023.12.13 16:30:00,1981.853,1982.566,1980.612,1981.327,2068,200
2023.12.13 16:00:00,1981.824,1983.756,1980.397,1981.909,2378,199
2023.12.13 15:30:00,1979.436,1982.017,1978.383,1981.784,2745,199
2023.12.13 15:00:00,1981.877,1982.927,1978.488,1979.392,3435,199
2023.12.13 14:30:00,1983.119,1984.221,1981.284,1981.909,3742,199
2023.12.13 14:00:00,1984.304,1986.147,1981.214,1983.169,3152,199
2023.12.13 13:30:00,1981.696,1986.708,1981.415,1984.336,4407,199
2023.12.13 13:00:00,1981.372,1982.447,1979.612,1981.645,2442,199
2023.12.13 12:30:00,1981.421,1982.442,1980.969,1981.374,1641,200
2023.12.13 12:00:00,1982.750,1982.887,1980.786,1981.374,1672,200
2023.12.13 11:30:00,1982.931,1983.568,1982.109,1982.761,1570,200
2023.12.13 11:00:00,1983.126,1983.555,1982.162,1982.929,1655,200
2023.12.13 10:30:00,1981.312,1983.286,1981.282,1983.172,1764,199
2023.12.13 10:00:00,1982.488,1982.851,1981.084,1981.346,1845,199
2023.12.13 09:30:00,1980.881,1982.695,1980.672,1982.470,1869,199
2023.12.13 09:00:00,1980.250,1981.728,1979.514,1980.837,1954,199
2023.12.13 08:30:00,1980.270,1982.286,1979.517,1980.293,2134,199
2023.12.13 08:00:00,1979.265,1981.051,1978.560,1980.236,2442,199
2023.12.13 07:30:00,1978.178,1980.472,1977.886,1979.226,2544,199
2023.12.13 07:00:00,1974.321,1978.161,1973.530,1978.148,2161,199
2023.12.13 06:30:00,1973.763,1975.709,1973.033,1974.368,2064,199
2023.12.13 06:00:00,1978.709,1978.918,1973.516,1973.716,2287,199
2023.12.13 05:30:00,1978.906,1979.698,1978.594,1978.761,1571,199
2023.12.13 05:00:00,1978.306,1979.135,1978.283,1978.878,1422,199
2023.12.13 04:30:00,1979.140,1979.972,1977.991,1978.259,1256,200
2023.12.13 04:00:00,1977.937,1979.362,1977.594,1979.142,1330,199
2023.12.13 03:30:00,1979.852,1979.893,1977.715,1977.986,1392,200
2023.12.13 03:00:00,1979.273,1980.121,1978.810,1979.809,1399,199
2023.12.13 02:30:00,1978.368,1979.658,1977.862,1979.320,1556,199
2023.12.13 02:00:00,1980.063,1980.358,1977.958,1978.364,1677,199
2023.12.13 01:30:00,1980.503,1981.388,1979.625,1980.080,1843,199
2023.12.13 01:00:00,1980.745,1981.600,1980.374,1980.504,1822,199
2023.12.13 00:30:00,1980.635,1981.420,1980.313,1980.704,1316,200
2023.12.13 00:00:00,1982.452,1982.516,1980.278,1980.595,1602,199
2023.12.12 23:30:00,1981.166,1982.786,1980.934,1982.453,1182,200
2023.12.12 23:00:00,1980.537,1981.108,1979.829,1981.108,1152,199
2023.12.12 21:30:00,1979.883,1979.913,1979.237,1979.365,624,200
2023.12.12 21:00:00,1979.549,1979.950,1979.000,1979.881,929,199
2023.12.12 20:30:00,1979.958,1980.471,1979.246,1979.554,1563,200
2023.12.12 20:00:00,1980.261,1980.307,1979.353,1979.971,1479,199
2023.12.12 19:30:00,1979.965,1980.914,1979.743,1980.267,1573,199
2023.12.12 19:00:00,1978.991,1981.057,1978.938,1979.976,1700,199
2023.12.12 18:30:00,1978.084,1980.023,1977.702,1979.004,1939,199
2023.12.12 18:00:00,1977.712,1980.673,1977.474,1978.026,3205,199
2023.12.12 17:30:00,1979.262,1979.428,1977.124,1977.699,2178,199
2023.12.12 17:00:00,1980.986,1981.330,1978.063,1979.293,2519,199
2023.12.12 16:30:00,1982.092,1982.408,1979.154,1980.945,2691,200
2023.12.12 16:00:00,1981.698,1983.647,1980.875,1982.069,2691,199
2023.12.12 15:30:00,1983.369,1984.102,1980.695,1981.649,3040,199
2023.12.12 15:00:00,1981.897,1984.550,1980.430,1983.375,3834,199
2023.12.12 14:30:00,1983.595,1984.841,1980.013,1981.863,5120,199
2023.12.12 14:00:00,1984.422,1989.823,1983.288,1983.643,4957,199
2023.12.12 13:30:00,1990.371,1996.709,1982.632,1984.485,9602,199
2023.12.12 13:00:00,1988.301,1992.609,1987.873,1990.526,3288,199
2023.12.12 12:30:00,1988.038,1989.084,1986.775,1988.265,1886,200
2023.12.12 12:00:00,1988.321,1988.934,1987.302,1988.031,1889,199
2023.12.12 11:30:00,1986.684,1988.429,1986.462,1988.367,1837,199
2023.12.12 11:00:00,1986.235,1987.487,1985.855,1986.691,1699,199
2023.12.12 10:30:00,1986.583,1988.236,1985.937,1986.204,1780,200
2023.12.12 10:00:00,1985.775,1987.070,1985.061,1986.617,1806,199
2023.12.12 09:30:00,1983.477,1986.023,1983.073,1985.783,1830,200
2023.12.12 09:00:00,1983.739,1984.728,1982.615,1983.422,2118,199
2023.12.12 08:30:00,1985.715,1985.896,1983.681,1983.782,2050,199
2023.12.12 08:00:00,1987.990,1988.284,1985.092,1985.726,2478,199
2023.12.12 07:30:00,1986.932,1989.091,1985.439,1988.018,2067,199
2023.12.12 07:00:00,1987.645,1988.867,1986.463,1986.885,1979,199
2023.12.12 06:30:00,1987.590,1988.280,1987.164,1987.673,1518,199
2023.12.12 06:00:00,1987.465,1988.711,1987.138,1987.604,1830,199
2023.12.12 05:30:00,1985.205,1988.007,1984.740,1987.517,1947,199
2023.12.12 05:00:00,1985.593,1986.571,1985.207,1985.246,1441,200
2023.12.12 04:30:00,1985.186,1985.783,1984.637,1985.583,1322,199
2023.12.12 04:00:00,1985.459,1986.453,1985.008,1985.187,1361,200
2023.12.12 03:30:00,1984.832,1986.316,1984.662,1985.462,1897,200
2023.12.12 03:00:00,1982.237,1985.022,1982.058,1984.870,1703,200
2023.12.12 02:30:00,1982.805,1983.436,1981.855,1982.227,1694,199
2023.12.12 02:00:00,1983.190,1983.601,1982.243,1982.803,1890,199
2023.12.12 01:30:00,1984.728,1985.151,1982.822,1983.227,2149,200
2023.12.12 01:00:00,1985.557,1986.195,1984.207,1984.687,2471,199
2023.12.12 00:30:00,1984.050,1989.498,1983.854,1985.605,2718,199
2023.12.12 00:00:00,1982.952,1984.482,1982.309,1984.104,1891,199
2023.12.11 23:30:00,1983.147,1983.819,1982.346,1982.961,1628,200
2023.12.11 23:00:00,1982.048,1984.297,1981.747,1983.118,1465,199
2023.12.11 21:30:00,1981.368,1981.892,1981.235,1981.779,662,199
2023.12.11 21:00:00,1980.851,1981.680,1980.658,1981.370,966,199
2023.12.11 20:30:00,1981.238,1981.450,1980.284,1980.805,1577,200
2023.12.11 20:00:00,1981.616,1982.182,1980.565,1981.186,1539,199
2023.12.11 19:30:00,1981.508,1981.958,1980.348,1981.576,1742,199
2023.12.11 19:00:00,1981.512,1983.084,1980.808,1981.458,2083,199
2023.12.11 18:30:00,1978.423,1982.488,1978.374,1981.523,2170,199
2023.12.11 18:00:00,1976.787,1978.627,1975.839,1978.370,3379,199
2023.12.11 17:30:00,1978.827,1980.287,1976.059,1976.741,2440,199
2023.12.11 17:00:00,1981.621,1982.804,1978.122,1978.820,2518,200
2023.12.11 16:30:00,1981.230,1982.700,1980.046,1981.656,2831,199
2023.12.11 16:00:00,1982.357,1984.301,1980.003,1981.165,3238,199
2023.12.11 15:30:00,1982.674,1984.068,1980.572,1982.306,3540,199
2023.12.11 15:00:00,1986.687,1988.197,1982.067,1982.720,3680,199
2023.12.11 14:30:00,1990.704,1990.880,1986.432,1986.718,4775,199
2023.12.11 14:00:00,1993.824,1994.322,1990.009,1990.662,3165,199
2023.12.11 13:30:00,1994.260,1994.828,1990.126,1993.793,3459,199
2023.12.11 13:00:00,1995.052,1995.661,1991.928,1994.318,3276,199
2023.12.11 12:30:00,1995.510,1995.873,1994.252,1995.001,1951,199
2023.12.11 12:00:00,1996.153,1996.744,1993.834,1995.524,2246,199
2023.12.11 11:30:00,1994.158,1996.308,1993.523,1996.100,1892,199
2023.12.11 11:00:00,1992.856,1995.126,1992.691,1994.149,1960,199
2023.12.11 10:30:00,1992.146,1993.631,1991.133,1992.901,2123,200
2023.12.11 10:00:00,1993.330,1994.757,1992.097,1992.110,1886,199
2023.12.11 09:30:00,1993.839,1994.124,1991.851,1993.363,2138,199
2023.12.11 09:00:00,1996.068,1996.998,1993.013,1993.881,2406,199
2023.12.11 08:30:00,1996.837,1997.768,1994.578,1996.028,2471,199
2023.12.11 08:00:00,1992.768,1997.825,1991.823,1996.886,3123,199
2023.12.11 07:30:00,2000.079,2000.326,1991.270,1992.757,3445,199
2023.12.11 07:00:00,1998.856,2000.535,1998.067,2000.082,2082,199
2023.12.11 06:30:00,1998.456,1999.446,1997.715,1998.851,1788,199
2023.12.11 06:00:00,1998.874,1999.307,1997.613,1998.464,1950,199
2023.12.11 05:30:00,1998.274,1999.909,1998.052,1998.875,1826,199
2023.12.11 05:00:00,1996.604,1998.475,1996.356,1998.228,1514,199
2023.12.11 04:30:00,1996.496,1997.066,1995.672,1996.624,1391,199
2023.12.11 04:00:00,1996.905,1996.905,1994.728,1996.490,1771,199
2023.12.11 03:30:00,1999.647,1999.656,1995.411,1996.890,2324,199
2023.12.11 03:00:00,1998.147,2000.319,1997.637,1999.600,1989,199
2023.12.11 02:30:00,1999.301,1999.636,1996.596,1998.195,2288,199
2023.12.11 02:00:00,2002.147,2002.836,1999.209,1999.292,2110,199
2023.12.11 01:30:00,2003.513,2004.138,2001.695,2002.128,2386,199
2023.12.11 01:00:00,2004.791,2005.003,2002.146,2003.543,2793,200
2023.12.11 00:30:00,2006.205,2006.776,2004.553,2004.840,1898,199
2023.12.11 00:00:00,2006.993,2007.807,2005.731,2006.238,2179,199
2023.12.10 23:30:00,2006.737,2007.308,2004.562,2007.054,1608,199
2023.12.10 23:00:00,2005.584,2007.648,2005.579,2006.774,1549,199
2023.12.08 21:30:00,2003.603,2005.067,2003.221,2004.338,1136,199
2023.12.08 21:00:00,2002.805,2003.774,2002.587,2003.597,995,200
2023.12.08 20:30:00,2003.084,2003.505,2002.177,2002.759,1768,199
2023.12.08 20:00:00,2000.736,2003.590,2000.006,2003.094,1871,200
2023.12.08 19:30:00,2001.038,2001.371,2000.068,2000.760,1687,199
2023.12.08 19:00:00,1999.409,2001.269,1999.200,2001.082,1848,199
2023.12.08 18:30:00,1998.734,2000.840,1998.734,1999.366,2024,199
2023.12.08 18:00:00,1997.132,1999.241,1996.283,1998.683,2779,199
2023.12.08 17:30:00,1997.070,1998.367,1996.130,1997.087,3075,199
2023.12.08 17:00:00,2002.216,2002.707,1994.547,1997.115,4240,199
2023.12.08 16:30:00,2005.235,2006.208,2001.128,2002.262,3152,199
2023.12.08 16:00:00,2008.866,2009.661,2003.323,2005.204,4065,199
2023.12.08 15:30:00,2013.727,2014.373,2007.548,2008.868,4152,199
2023.12.08 15:00:00,2008.667,2014.911,2006.106,2013.680,7229,199
2023.12.08 14:30:00,2006.101,2010.829,2004.219,2008.710,7940,199
2023.12.08 14:00:00,2018.581,2019.367,2002.500,2006.059,9491,199
2023.12.08 13:30:00,2027.410,2028.646,2014.431,2018.630,11505,199
2023.12.08 13:00:00,2027.613,2028.862,2026.501,2027.359,2772,199
2023.12.08 12:30:00,2029.188,2029.394,2026.947,2027.564,2048,199
2023.12.08 12:00:00,2030.010,2030.100,2028.259,2029.182,1943,199
2023.12.08 11:30:00,2029.657,2030.560,2029.049,2029.972,1764,199
2023.12.08 11:00:00,2029.699,2030.940,2028.804,2029.633,2228,199
2023.12.08 10:30:00,2029.926,2030.630,2027.095,2029.690,2502,200
2023.12.08 10:00:00,2028.588,2032.344,2028.070,2029.957,2979,199
2023.12.08 09:30:00,2028.037,2029.141,2027.436,2028.586,2075,199
2023.12.08 09:00:00,2028.205,2029.053,2026.620,2028.033,2337,199
2023.12.08 08:30:00,2029.216,2030.088,2026.433,2028.204,2861,199
2023.12.08 08:00:00,2030.810,2030.981,2027.975,2029.165,2795,199
2023.12.08 07:30:00,2030.106,2031.422,2029.499,2030.855,1961,200
2023.12.08 07:00:00,2030.415,2030.466,2029.089,2030.059,2394,199
2023.12.08 06:30:00,2029.819,2031.153,2029.203,2030.403,1961,199
2023.12.08 06:00:00,2029.981,2030.724,2028.837,2029.880,1930,199
2023.12.08 05:30:00,2031.584,2031.869,2029.324,2030.024,2077,200
2023.12.08 05:00:00,2031.471,2031.909,2030.867,2031.587,1458,199
2023.12.08 04:30:00,2031.003,2031.475,2030.371,2031.426,1311,199
2023.12.08 04:00:00,2032.388,2032.407,2030.042,2031.022,1609,199
2023.12.08 03:30:00,2032.924,2032.981,2030.858,2032.361,1842,199
2023.12.08 03:00:00,2032.480,2034.014,2032.037,2032.930,1792,199
2023.12.08 02:30:00,2031.967,2032.732,2031.728,2032.508,1599,200
2023.12.08 02:00:00,2032.290,2033.638,2031.874,2031.919,2006,199
2023.12.08 01:30:00,2029.588,2032.376,2029.306,2032.260,2470,199
2023.12.08 01:00:00,2031.105,2033.133,2028.702,2029.579,3014,199
2023.12.08 00:30:00,2027.874,2033.055,2027.558,2031.051,2555,199
2023.12.08 00:00:00,2028.063,2029.581,2027.498,2027.913,2229,199
2023.12.07 23:30:00,2027.321,2028.147,2026.753,2027.916,1220,362
2023.12.07 23:00:00,2028.614,2028.867,2027.320,2027.380,937,362
2023.12.07 21:30:00,2028.482,2028.710,2028.159,2028.267,725,360
2023.12.07 21:00:00,2029.375,2029.437,2028.288,2028.477,1054,360
2023.12.07 20:30:00,2029.578,2030.605,2028.582,2029.316,1358,359
2023.12.07 20:00:00,2029.842,2031.192,2029.365,2029.626,1285,360
2023.12.07 19:30:00,2029.719,2030.579,2029.336,2029.821,1397,359
2023.12.07 19:00:00,2030.245,2030.955,2029.481,2029.763,1433,360
2023.12.07 18:30:00,2029.688,2031.875,2029.443,2030.303,1700,361
2023.12.07 18:00:00,2028.765,2031.461,2027.582,2029.783,2263,361
2023.12.07 17:30:00,2024.306,2030.969,2023.928,2028.836,6323,199
2023.12.07 17:00:00,2026.446,2026.446,2020.091,2024.291,3468,199
2023.12.07 16:30:00,2028.496,2028.749,2025.516,2026.464,2610,199
2023.12.07 16:00:00,2029.256,2030.825,2027.969,2028.528,3444,199
2023.12.07 15:30:00,2029.410,2031.348,2027.537,2029.299,3598,199
2023.12.07 15:00:00,2026.328,2030.201,2025.387,2029.403,5196,199
2023.12.07 14:30:00,2033.082,2034.537,2025.074,2026.359,6475,199
2023.12.07 14:00:00,2037.198,2037.500,2030.523,2033.131,4238,199
2023.12.07 13:30:00,2034.077,2039.894,2030.055,2037.166,5805,199
2023.12.07 13:00:00,2033.187,2034.594,2031.830,2034.131,2996,199
2023.12.07 12:30:00,2031.914,2033.485,2031.704,2033.137,1984,199
2023.12.07 12:00:00,2032.562,2033.283,2030.365,2031.892,2108,199
2023.12.07 11:30:00,2031.534,2033.461,2029.555,2032.562,2029,199
2023.12.07 11:00:00,2033.572,2034.459,2031.359,2031.537,1855,199
2023.12.07 10:30:00,2033.320,2034.167,2032.441,2033.526,1790,199
2023.12.07 10:00:00,2034.124,2035.115,2033.023,2033.280,2028,199
2023.12.07 09:30:00,2031.249,2034.718,2031.244,2034.091,2141,199
2023.12.07 09:00:00,2032.925,2034.315,2031.101,2031.255,2081,199
2023.12.07 08:30:00,2032.388,2034.889,2031.384,2032.929,2567,199
2023.12.07 08:00:00,2029.625,2033.075,2028.804,2032.418,2531,199
2023.12.07 07:30:00,2028.967,2030.741,2028.845,2029.584,2445,199
2023.12.07 07:00:00,2029.659,2030.516,2028.228,2029.019,2445,199
2023.12.07 06:30:00,2028.575,2029.750,2026.252,2029.618,2647,199
2023.12.07 06:00:00,2026.808,2028.938,2026.413,2028.602,1695,199
2023.12.07 05:30:00,2026.077,2027.377,2025.938,2026.805,1866,199
2023.12.07 05:00:00,2026.034,2026.611,2025.165,2026.062,1682,199
2023.12.07 04:30:00,2026.487,2027.005,2025.358,2026.081,1764,199
2023.12.07 04:00:00,2026.827,2027.105,2025.605,2026.514,1660,199
2023.12.07 03:30:00,2029.563,2029.904,2026.361,2026.869,2128,199
2023.12.07 03:00:00,2028.989,2029.754,2028.586,2029.563,1690,199
2023.12.07 02:30:00,2029.073,2030.044,2027.978,2029.040,1801,199
2023.12.07 02:00:00,2026.203,2029.661,2026.101,2029.073,1904,199
2023.12.07 01:30:00,2027.574,2029.305,2026.016,2026.150,2111,199
2023.12.07 01:00:00,2028.626,2029.512,2027.025,2027.575,1987,199
2023.12.07 00:30:00,2027.717,2029.603,2027.585,2028.620,1448,199
2023.12.07 00:00:00,2026.977,2027.859,2026.619,2027.743,1492,199
2023.12.06 23:30:00,2026.468,2027.824,2026.138,2027.006,1781,199
2023.12.06 23:00:00,2025.677,2026.729,2025.158,2026.465,1455,199
2023.12.06 21:30:00,2025.933,2026.060,2024.390,2025.427,904,200
2023.12.06 21:00:00,2026.544,2026.956,2025.433,2025.936,1086,200
2023.12.06 20:30:00,2027.584,2027.781,2025.110,2026.589,1904,199
2023.12.06 20:00:00,2029.886,2029.903,2027.136,2027.566,1764,199
2023.12.06 19:30:00,2029.161,2030.181,2028.745,2029.879,1495,200
2023.12.06 19:00:00,2030.594,2030.737,2028.716,2029.106,1568,199
2023.12.06 18:30:00,2029.963,2031.287,2029.295,2030.579,1855,199
2023.12.06 18:00:00,2029.441,2031.159,2028.000,2030.015,2336,199
2023.12.06 17:30:00,2026.666,2029.769,2026.577,2029.467,2411,199
2023.12.06 17:00:00,2029.939,2030.185,2026.544,2026.673,2815,199
2023.12.06 16:30:00,2025.372,2030.922,2023.860,2029.948,3240,199
2023.12.06 16:00:00,2030.246,2031.334,2024.773,2025.321,3757,199
2023.12.06 15:30:00,2026.787,2031.953,2026.756,2030.210,3847,199
2023.12.06 15:00:00,2025.185,2029.355,2022.618,2026.755,4754,199
2023.12.06 14:30:00,2031.683,2033.016,2024.707,2025.130,5690,199
2023.12.06 14:00:00,2030.130,2032.913,2027.939,2031.733,3384,199
2023.12.06 13:30:00,2030.146,2031.859,2028.401,2030.073,4481,199
2023.12.06 13:00:00,2026.110,2031.501,2024.476,2030.141,4930,199
2023.12.06 12:30:00,2022.716,2027.511,2022.616,2026.159,2352,199
2023.12.06 12:00:00,2021.332,2023.336,2020.955,2022.711,2139,199
2023.12.06 11:30:00,2021.252,2022.430,2020.171,2021.316,1914,199
2023.12.06 11:00:00,2022.813,2023.191,2020.091,2021.199,1906,199
2023.12.06 10:30:00,2022.201,2023.206,2021.362,2022.759,1852,199
2023.12.06 10:00:00,2021.172,2023.770,2020.922,2022.201,2318,199
2023.12.06 09:30:00,2022.780,2024.543,2020.101,2021.168,2344,199
2023.12.06 09:00:00,2025.285,2027.798,2021.622,2022.788,3053,199
2023.12.06 08:30:00,2031.668,2032.073,2024.437,2025.336,2939,199
2023.12.06 08:00:00,2033.991,2034.898,2031.430,2031.713,3096,199
2023.12.06 07:30:00,2027.885,2035.915,2027.497,2034.030,3112,199
2023.12.06 07:00:00,2026.180,2028.758,2026.066,2027.903,2324,199
2023.12.06 06:30:00,2025.515,2026.509,2025.014,2026.224,1871,199
2023.12.06 06:00:00,2024.756,2027.163,2023.779,2025.477,2085,199
2023.12.06 05:30:00,2022.531,2025.446,2022.494,2024.756,2200,199
2023.12.06 05:00:00,2021.950,2022.790,2021.078,2022.483,1424,199
2023.12.06 04:30:00,2022.594,2022.620,2020.385,2021.957,1598,200
2023.12.06 04:00:00,2023.171,2023.898,2022.418,2022.617,1452,199
2023.12.06 03:30:00,2022.274,2024.189,2021.514,2023.130,1649,199
2023.12.06 03:00:00,2021.165,2023.148,2020.870,2022.268,1682,199
2023.12.06 02:30:00,2021.527,2021.545,2019.722,2021.177,1784,199
2023.12.06 02:00:00,2020.740,2022.196,2020.240,2021.542,1930,199
2023.12.06 01:30:00,2019.717,2021.562,2018.914,2020.735,2072,199
2023.12.06 01:00:00,2021.723,2022.720,2019.613,2019.768,2288,199
2023.12.06 00:30:00,2019.974,2022.424,2019.338,2021.767,1817,199
2023.12.06 00:00:00,2018.904,2021.725,2018.684,2019.975,1697,199
2023.12.05 23:30:00,2018.689,2019.650,2017.177,2018.903,1841,199
2023.12.05 23:00:00,2019.606,2019.781,2018.071,2018.738,1087,199
2023.12.05 21:30:00,2019.381,2019.883,2018.929,2019.268,848,200
2023.12.05 21:00:00,2019.215,2019.835,2018.609,2019.389,1091,199
2023.12.05 20:30:00,2018.700,2019.456,2018.330,2019.185,1671,199
2023.12.05 20:00:00,2019.712,2020.909,2018.586,2018.708,1802,199
2023.12.05 19:30:00,2018.021,2020.321,2017.662,2019.721,1767,199
2023.12.05 19:00:00,2018.073,2019.667,2017.473,2018.026,1784,199
2023.12.05 18:30:00,2018.093,2019.452,2016.597,2018.126,1959,199
2023.12.05 18:00:00,2017.147,2019.929,2016.924,2018.046,2485,200
2023.12.05 17:30:00,2018.930,2020.565,2016.744,2017.169,2829,199
2023.12.05 17:00:00,2014.868,2019.972,2014.624,2018.929,3245,199
2023.12.05 16:30:00,2015.459,2016.119,2012.116,2014.825,3552,199
2023.12.05 16:00:00,2016.270,2019.425,2013.482,2015.460,5422,199
2023.12.05 15:30:00,2017.737,2019.803,2009.744,2016.230,7003,199
2023.12.05 15:00:00,2016.676,2026.825,2016.676,2017.784,10531,199
2023.12.05 14:30:00,2023.446,2025.625,2015.414,2016.726,6456,199
2023.12.05 14:00:00,2029.493,2030.116,2023.378,2023.393,3523,199
2023.12.05 13:30:00,2028.007,2030.822,2026.695,2029.490,4232,199
2023.12.05 13:00:00,2024.825,2029.154,2024.651,2027.971,4744,199
2023.12.05 12:30:00,2024.779,2026.492,2024.005,2024.865,2500,199
2023.12.05 12:00:00,2024.717,2025.905,2022.236,2024.818,2658,199
2023.12.05 11:30:00,2022.502,2025.744,2021.492,2024.679,2388,199
2023.12.05 11:00:00,2025.248,2027.560,2021.969,2022.529,2314,199
2023.12.05 10:30:00,2023.648,2026.614,2022.953,2025.232,2550,199
2023.12.05 10:00:00,2028.943,2029.624,2023.317,2023.644,2923,199
2023.12.05 09:30:00,2031.836,2032.044,2028.744,2028.943,2374,199
2023.12.05 09:00:00,2034.399,2034.399,2028.465,2031.865,3085,199
2023.12.05 08:30:00,2037.148,2037.941,2033.173,2034.412,3072,199
2023.12.05 08:00:00,2032.651,2039.578,2032.577,2037.180,3707,199
2023.12.05 07:30:00,2033.107,2034.688,2031.144,2032.599,2882,199
2023.12.05 07:00:00,2033.448,2034.981,2032.614,2033.143,2981,199
2023.12.05 06:30:00,2033.225,2034.471,2031.894,2033.397,2502,199
2023.12.05 06:00:00,2032.096,2034.518,2031.702,2033.216,2014,199
2023.12.05 05:30:00,2033.061,2033.585,2030.883,2032.112,2584,199
2023.12.05 05:00:00,2032.187,2033.876,2031.480,2033.056,2156,199
2023.12.05 04:30:00,2036.927,2036.959,2030.406,2032.199,2362,199
2023.12.05 04:00:00,2037.271,2038.316,2035.801,2036.931,1509,200
2023.12.05 03:30:00,2037.574,2037.752,2035.406,2037.286,2307,199
2023.12.05 03:00:00,2034.651,2037.670,2034.457,2037.529,1767,199
2023.12.05 02:30:00,2034.238,2036.575,2033.488,2034.647,1960,200
2023.12.05 02:00:00,2035.566,2036.309,2033.510,2034.229,2106,199
2023.12.05 01:30:00,2037.907,2037.907,2034.008,2035.604,3039,199
2023.12.05 01:00:00,2036.688,2038.429,2035.291,2037.920,3140,199
2023.12.05 00:30:00,2037.402,2041.172,2036.486,2036.714,2816,199
2023.12.05 00:00:00,2033.930,2038.154,2032.652,2037.449,2905,199
2023.12.04 23:30:00,2030.874,2034.131,2028.404,2034.088,2127,199
2023.12.04 23:00:00,2029.806,2031.075,2028.807,2030.866,1329,200
2023.12.04 21:30:00,2029.813,2030.261,2028.674,2029.024,1042,199
2023.12.04 21:00:00,2026.437,2029.896,2026.437,2029.815,1723,199
2023.12.04 20:30:00,2028.589,2029.083,2026.143,2026.394,2543,199
2023.12.04 20:00:00,2030.911,2032.296,2028.556,2028.587,2192,199
2023.12.04 19:30:00,2026.290,2031.502,2026.091,2030.877,2415,199
2023.12.04 19:00:00,2024.304,2027.072,2023.823,2026.257,2036,199
2023.12.04 18:30:00,2023.962,2024.936,2022.114,2024.340,2512,200
2023.12.04 18:00:00,2025.972,2026.024,2022.180,2024.023,3800,199
2023.12.04 17:30:00,2024.877,2026.176,2023.638,2025.926,3056,200
2023.12.04 17:00:00,2025.993,2030.783,2024.221,2024.908,4053,199
2023.12.04 16:30:00,2024.448,2026.405,2021.063,2025.960,5221,199
2023.12.04 16:00:00,2022.515,2028.080,2020.660,2024.496,7062,199
2023.12.04 15:30:00,2033.289,2033.883,2019.986,2022.545,12828,199
2023.12.04 15:00:00,2050.145,2053.412,2025.639,2033.253,11876,199
2023.12.04 14:30:00,2045.360,2050.576,2043.317,2050.095,7554,199
2023.12.04 14:00:00,2057.596,2057.960,2042.413,2045.421,8312,199
2023.12.04 13:30:00,2064.913,2065.047,2055.874,2057.550,5484,199
2023.12.04 13:00:00,2069.789,2070.528,2063.535,2064.867,4307,199
2023.12.04 12:30:00,2069.309,2070.132,2065.508,2069.738,2630,199
2023.12.04 12:00:00,2070.807,2071.320,2067.754,2069.262,2745,199
2023.12.04 11:30:00,2069.754,2071.872,2068.616,2070.835,2822,199
2023.12.04 11:00:00,2068.289,2070.441,2065.898,2069.683,2422,199
2023.12.04 10:30:00,2066.580,2069.268,2066.572,2068.288,2352,199
2023.12.04 10:00:00,2071.057,2071.110,2064.044,2066.562,3208,199
2023.12.04 09:30:00,2073.156,2076.343,2070.074,2071.016,3231,199
2023.12.04 09:00:00,2069.645,2073.306,2068.171,2073.102,3359,199
2023.12.04 08:30:00,2065.043,2070.048,2063.335,2069.699,3925,199
2023.12.04 08:00:00,2063.586,2065.364,2057.698,2064.984,6355,199
2023.12.04 07:30:00,2073.998,2076.026,2061.459,2063.549,6626,199
2023.12.04 07:00:00,2076.578,2078.756,2073.433,2074.043,4262,199
2023.12.04 06:30:00,2084.503,2084.735,2073.787,2076.519,4074,199
2023.12.04 06:00:00,2086.037,2087.924,2083.361,2084.499,2759,199
2023.12.04 05:30:00,2088.550,2090.490,2085.974,2085.985,2578,199
2023.12.04 05:00:00,2085.390,2088.844,2083.752,2088.598,1959,199
2023.12.04 04:30:00,2084.962,2085.453,2083.529,2085.397,1661,200
2023.12.04 04:00:00,2085.799,2086.005,2081.656,2084.961,2320,199
2023.12.04 03:30:00,2085.860,2087.966,2085.259,2085.775,2067,199
2023.12.04 03:00:00,2088.106,2089.389,2084.438,2085.862,2455,199
2023.12.04 02:30:00,2087.312,2088.789,2085.217,2088.101,2748,199
2023.12.04 02:00:00,2087.784,2088.217,2084.196,2087.313,2964,199
2023.12.04 01:30:00,2091.962,2091.968,2083.151,2087.749,4894,199
2023.12.04 01:00:00,2095.888,2098.482,2089.084,2092.005,7218,199
2023.12.04 00:30:00,2102.760,2104.246,2090.718,2095.843,6849,199
2023.12.04 00:00:00,2117.934,2120.648,2101.063,2102.717,9401,199
2023.12.03 23:30:00,2131.511,2144.501,2110.315,2117.509,9868,398
2023.12.03 23:00:00,2074.341,2134.734,2071.646,2131.487,7279,381
2023.12.01 21:30:00,2070.991,2071.666,2070.991,2071.613,738,373
2023.12.01 21:00:00,2070.656,2071.845,2070.468,2071.008,1128,372
2023.12.01 20:30:00,2069.225,2070.918,2069.152,2070.731,1687,368
2023.12.01 20:00:00,2066.982,2069.824,2066.388,2069.215,1617,367
2023.12.01 19:30:00,2069.759,2069.884,2065.545,2066.985,1785,367
2023.12.01 19:00:00,2071.601,2072.128,2069.535,2069.710,1853,369
2023.12.01 18:30:00,2069.353,2075.277,2068.955,2071.678,2548,369
2023.12.01 18:00:00,2067.067,2070.067,2065.568,2069.290,2335,368
2023.12.01 17:30:00,2060.734,2067.666,2060.115,2067.197,3148,200
2023.12.01 17:00:00,2058.748,2062.001,2057.292,2060.720,3362,199
2023.12.01 16:30:00,2057.037,2060.619,2055.406,2058.799,3961,199
2023.12.01 16:00:00,2049.334,2058.525,2044.597,2057.038,8549,199
2023.12.01 15:30:00,2048.485,2051.472,2046.074,2049.307,4782,199
2023.12.01 15:00:00,2042.796,2053.279,2041.948,2048.439,7927,199
2023.12.01 14:30:00,2036.733,2043.218,2035.388,2042.576,4207,199
2023.12.01 14:00:00,2037.622,2038.544,2035.149,2036.725,2712,199
2023.12.01 13:30:00,2038.285,2038.495,2034.981,2037.582,2840,199
2023.12.01 13:00:00,2035.957,2039.301,2035.080,2038.274,3300,199
2023.12.01 12:30:00,2037.798,2038.537,2033.848,2035.917,2494,199
2023.12.01 12:00:00,2037.064,2038.497,2036.568,2037.800,2297,199
2023.12.01 11:30:00,2041.392,2041.486,2036.407,2037.033,2504,199
2023.12.01 11:00:00,2043.725,2044.186,2040.717,2041.392,2038,199
2023.12.01 10:30:00,2044.496,2045.020,2043.149,2043.725,1937,200
2023.12.01 10:00:00,2046.349,2047.198,2044.135,2044.456,1910,199
2023.12.01 09:30:00,2047.437,2049.870,2046.238,2046.348,2347,199
2023.12.01 09:00:00,2045.294,2047.620,2044.800,2047.483,2349,199
2023.12.01 08:30:00,2040.636,2046.035,2040.586,2045.280,2297,200
2023.12.01 08:00:00,2039.550,2041.789,2039.259,2040.645,2255,199
2023.12.01 07:30:00,2041.126,2041.252,2039.218,2039.502,1941,199
2023.12.01 07:00:00,2040.454,2041.962,2040.258,2041.103,1795,200
2023.12.01 06:30:00,2041.559,2041.570,2039.685,2040.408,1727,199
2023.12.01 06:00:00,2040.943,2042.823,2040.572,2041.546,1711,199
2023.12.01 05:30:00,2040.204,2041.551,2039.968,2040.944,1676,199
2023.12.01 05:00:00,2040.167,2040.700,2039.711,2040.215,1538,199
2023.12.01 04:30:00,2039.881,2040.498,2039.492,2040.168,1196,200
2023.12.01 04:00:00,2039.404,2039.933,2038.807,2039.879,1384,200
2023.12.01 03:30:00,2041.098,2041.406,2038.653,2039.403,1546,200
2023.12.01 03:00:00,2040.278,2042.742,2039.922,2041.147,1851,199
2023.12.01 02:30:00,2042.617,2042.631,2039.934,2040.261,1625,199
2023.12.01 02:00:00,2041.670,2042.762,2041.296,2042.607,1578,200
2023.12.01 01:30:00,2041.595,2042.952,2041.279,2041.723,1936,199
2023.12.01 01:00:00,2041.808,2043.370,2041.206,2041.589,2208,199
2023.12.01 00:30:00,2041.530,2042.549,2040.766,2041.826,1553,199
2023.12.01 00:00:00,2040.075,2041.935,2039.809,2041.545,1541,200
2023.11.30 23:30:00,2039.239,2040.461,2039.087,2039.918,1022,364
2023.11.30 23:00:00,2036.952,2039.636,2036.427,2039.236,927,365
2023.11.30 21:30:00,2035.726,2036.363,2035.721,2036.001,732,362
2023.11.30 21:00:00,2035.968,2036.647,2034.764,2035.725,1287,361
2023.11.30 20:30:00,2035.318,2036.096,2034.883,2036.096,1478,360
2023.11.30 20:00:00,2036.018,2036.379,2034.713,2035.353,1502,362
2023.11.30 19:30:00,2035.314,2036.982,2035.314,2036.067,1406,361
2023.11.30 19:00:00,2034.836,2035.994,2034.423,2035.319,1413,361
2023.11.30 18:30:00,2037.211,2037.571,2033.581,2034.826,1565,361
2023.11.30 18:00:00,2037.001,2038.525,2036.543,2037.133,1714,361
2023.11.30 17:30:00,2040.811,2041.233,2036.733,2037.032,2022,199
2023.11.30 17:00:00,2039.620,2041.369,2039.247,2040.820,2266,199
2023.11.30 16:30:00,2039.425,2040.418,2036.875,2039.567,2755,199
2023.11.30 16:00:00,2037.842,2039.438,2036.505,2039.390,3189,199
2023.11.30 15:30:00,2034.498,2038.271,2034.498,2037.827,3709,199
2023.11.30 15:00:00,2036.472,2037.879,2032.407,2034.528,4293,199
2023.11.30 14:30:00,2037.861,2037.909,2031.252,2036.525,5805,199
2023.11.30 14:00:00,2036.833,2039.837,2032.651,2037.911,4934,199
2023.11.30 13:30:00,2041.495,2044.056,2033.896,2036.791,6569,199
2023.11.30 13:00:00,2038.319,2041.984,2038.319,2041.464,2793,199
2023.11.30 12:30:00,2038.066,2039.063,2037.607,2038.317,2165,199
2023.11.30 12:00:00,2037.195,2039.056,2036.833,2038.022,1997,199
2023.11.30 11:30:00,2037.336,2037.996,2035.857,2037.148,2018,199
2023.11.30 11:00:00,2038.371,2038.668,2036.385,2037.303,2181,199
2023.11.30 10:30:00,2038.226,2040.576,2037.516,2038.376,2260,199
2023.11.30 10:00:00,2039.825,2040.162,2036.712,2038.206,2143,199
2023.11.30 09:30:00,2041.924,2042.264,2038.694,2039.881,2194,199
2023.11.30 09:00:00,2040.579,2042.014,2039.737,2041.891,2228,199
2023.11.30 08:30:00,2043.390,2043.390,2039.876,2040.564,2498,199
2023.11.30 08:00:00,2044.662,2045.663,2043.115,2043.436,2360,200
2023.11.30 07:30:00,2044.956,2045.143,2042.351,2044.574,2116,199
2023.11.30 07:00:00,2045.855,2046.880,2044.072,2044.905,2015,200
2023.11.30 06:30:00,2043.723,2045.825,2043.622,2045.825,1870,199
2023.11.30 06:00:00,2041.662,2043.746,2041.617,2043.724,1707,200
2023.11.30 05:30:00,2042.333,2042.812,2041.329,2041.629,1803,200
2023.11.30 05:00:00,2044.499,2044.676,2042.118,2042.335,1478,199
2023.11.30 04:30:00,2045.149,2045.282,2043.104,2044.502,1809,199
2023.11.30 04:00:00,2046.065,2046.598,2044.667,2045.155,1589,199
2023.11.30 03:30:00,2045.217,2046.278,2044.215,2046.039,1471,199
2023.11.30 03:00:00,2045.867,2047.265,2044.896,2045.211,1716,200
2023.11.30 02:30:00,2043.230,2046.412,2043.230,2045.884,1806,199
2023.11.30 02:00:00,2043.325,2044.260,2042.574,2043.178,1813,200
2023.11.30 01:30:00,2045.372,2045.606,2043.089,2043.327,2125,199
2023.11.30 01:00:00,2046.623,2046.684,2045.059,2045.368,1884,199
2023.11.30 00:30:00,2045.435,2046.826,2045.314,2046.611,1463,200
2023.11.30 00:00:00,2044.640,2045.680,2044.131,2045.431,1272,200
2023.11.29 23:30:00,2044.555,2044.974,2044.054,2044.642,890,199
2023.11.29 23:00:00,2044.665,2045.395,2044.256,2044.571,1077,200
2023.11.29 21:30:00,2044.347,2044.740,2043.886,2044.241,821,200
2023.11.29 21:00:00,2044.662,2044.840,2043.720,2044.354,1220,199
2023.11.29 20:30:00,2043.480,2045.015,2043.220,2044.615,1898,200
2023.11.29 20:00:00,2046.269,2046.421,2042.787,2043.426,1974,200
2023.11.29 19:30:00,2047.014,2047.217,2045.291,2046.257,1851,200
2023.11.29 19:00:00,2047.812,2049.534,2046.840,2046.984,1941,199
2023.11.29 18:30:00,2045.932,2048.307,2045.653,2047.812,2092,199
2023.11.29 18:00:00,2045.033,2046.379,2044.240,2045.970,2036,199
2023.11.29 17:30:00,2044.412,2045.759,2044.217,2044.967,2134,199
2023.11.29 17:00:00,2042.091,2044.909,2041.536,2044.393,2361,199
2023.11.29 16:30:00,2040.618,2042.453,2040.058,2042.080,2618,199
2023.11.29 16:00:00,2042.860,2043.289,2039.483,2040.614,3045,199
2023.11.29 15:30:00,2041.625,2043.776,2039.061,2042.886,3329,199
2023.11.29 15:00:00,2044.183,2046.971,2039.872,2041.650,6000,199
2023.11.29 14:30:00,2040.143,2045.630,2040.036,2044.226,5231,199
2023.11.29 14:00:00,2039.057,2040.732,2037.068,2040.094,3696,199
2023.11.29 13:30:00,2042.108,2042.844,2037.248,2039.077,4725,199
2023.11.29 13:00:00,2041.364,2042.941,2039.990,2042.081,3188,199
2023.11.29 12:30:00,2040.047,2042.298,2039.590,2041.313,2347,199
2023.11.29 12:00:00,2040.022,2041.030,2038.948,2040.028,1968,199
2023.11.29 11:30:00,2038.861,2040.064,2038.313,2040.064,1920,199
2023.11.29 11:00:00,2037.384,2040.129,2037.271,2038.882,2042,199
2023.11.29 10:30:00,2038.047,2038.338,2036.629,2037.430,2221,200
2023.11.29 10:00:00,2038.367,2039.127,2037.014,2038.083,1984,199
2023.11.29 09:30:00,2039.846,2039.849,2035.228,2038.369,2755,199
2023.11.29 09:00:00,2042.681,2043.358,2039.418,2039.887,2152,199
2023.11.29 08:30:00,2042.078,2043.548,2041.334,2042.728,2308,199
2023.11.29 08:00:00,2042.411,2044.085,2041.241,2042.028,2533,199
2023.11.29 07:30:00,2043.139,2043.963,2040.999,2042.483,2041,200
2023.11.29 07:00:00,2044.578,2044.794,2042.901,2043.158,2113,199
2023.11.29 06:30:00,2045.081,2046.217,2044.253,2044.610,2388,199
2023.11.29 06:00:00,2045.867,2046.145,2043.087,2045.082,2208,199
2023.11.29 05:30:00,2046.825,2047.530,2044.345,2045.906,2026,199
2023.11.29 05:00:00,2046.160,2049.001,2045.935,2046.867,2180,200
2023.11.29 04:30:00,2043.938,2046.407,2043.319,2046.150,1573,200
2023.11.29 04:00:00,2044.016,2044.427,2043.266,2043.941,1444,199
2023.11.29 03:30:00,2044.414,2044.896,2042.946,2044.011,2082,199
2023.11.29 03:00:00,2046.937,2047.474,2043.827,2044.397,1963,199
2023.11.29 02:30:00,2046.593,2048.299,2046.490,2046.987,2282,199
2023.11.29 02:00:00,2048.695,2048.948,2045.928,2046.547,2286,199
2023.11.29 01:30:00,2049.524,2049.992,2046.674,2048.642,2379,199
2023.11.29 01:00:00,2049.410,2052.027,2046.889,2049.561,3605,199
2023.11.29 00:30:00,2044.441,2049.600,2043.853,2049.404,2526,199
2023.11.29 00:00:00,2044.426,2045.514,2042.750,2044.437,2040,200
2023.11.28 23:30:00,2043.257,2044.573,2042.460,2044.404,1711,200
2023.11.28 23:00:00,2041.256,2043.422,2040.681,2043.240,1361,200
2023.11.28 21:30:00,2040.214,2042.136,2039.986,2040.926,1012,200
2023.11.28 21:00:00,2041.097,2041.678,2040.048,2040.214,1152,199
2023.11.28 20:30:00,2040.669,2041.544,2040.353,2041.128,1558,200
2023.11.28 20:00:00,2041.769,2041.837,2039.624,2040.701,1608,199
2023.11.28 19:30:00,2039.658,2042.531,2039.437,2041.773,1864,200
2023.11.28 19:00:00,2039.420,2041.196,2039.375,2039.703,1678,199
2023.11.28 18:30:00,2038.675,2039.614,2038.194,2039.421,1829,199
2023.11.28 18:00:00,2040.696,2041.402,2038.131,2038.683,2345,200
2023.11.28 17:30:00,2042.059,2042.903,2039.840,2040.638,2468,199
2023.11.28 17:00:00,2039.688,2043.016,2038.701,2042.053,2669,199
2023.11.28 16:30:00,2036.209,2040.617,2035.185,2039.701,2977,199
2023.11.28 16:00:00,2030.797,2038.439,2030.365,2036.168,3593,199
2023.11.28 15:30:00,2025.067,2031.509,2024.899,2030.794,4123,199
2023.11.28 15:00:00,2026.075,2028.731,2023.665,2025.112,3885,199
2023.11.28 14:30:00,2027.230,2028.448,2022.651,2026.085,4599,199
2023.11.28 14:00:00,2021.450,2027.882,2020.566,2027.276,3735,199
2023.11.28 13:30:00,2016.401,2021.542,2015.541,2021.427,3640,199
2023.11.28 13:00:00,2014.350,2016.475,2011.335,2016.355,2685,199
2023.11.28 12:30:00,2015.247,2015.777,2013.955,2014.332,1652,199
2023.11.28 12:00:00,2015.173,2015.923,2014.365,2015.248,1719,199
2023.11.28 11:30:00,2015.216,2015.721,2014.999,2015.128,1437,199
2023.11.28 11:00:00,2014.535,2015.449,2014.348,2015.216,1592,199
2023.11.28 10:30:00,2014.583,2014.718,2013.356,2014.502,1595,199
2023.11.28 10:00:00,2015.932,2016.127,2014.376,2014.584,1551,199
2023.11.28 09:30:00,2015.685,2016.262,2014.339,2015.918,1721,199
2023.11.28 09:00:00,2015.359,2016.657,2014.688,2015.683,1867,199
2023.11.28 08:30:00,2013.213,2015.691,2012.980,2015.320,2079,199
2023.11.28 08:00:00,2013.508,2014.775,2012.477,2013.206,2284,199
2023.11.28 07:30:00,2014.815,2015.176,2012.085,2013.512,1815,199
2023.11.28 07:00:00,2015.805,2016.572,2014.482,2014.814,1990,199
2023.11.28 06:30:00,2015.257,2016.185,2015.011,2015.794,1345,199
2023.11.28 06:00:00,2015.107,2016.772,2014.356,2015.208,1774,199
2023.11.28 05:30:00,2015.287,2015.315,2014.230,2015.122,1554,199
2023.11.28 05:00:00,2015.185,2015.795,2014.892,2015.291,1154,199
2023.11.28 04:30:00,2014.827,2016.871,2014.770,2015.143,1470,200
2023.11.28 04:00:00,2014.937,2015.277,2014.058,2014.821,1176,199
2023.11.28 03:30:00,2016.220,2016.452,2014.822,2014.899,1248,199
2023.11.28 03:00:00,2015.166,2017.175,2015.071,2016.272,1876,199
2023.11.28 02:30:00,2016.632,2017.730,2014.797,2015.213,2005,199
2023.11.28 02:00:00,2015.457,2016.693,2014.092,2016.621,1543,199
2023.11.28 01:30:00,2014.290,2017.499,2014.050,2015.479,2286,200
2023.11.28 01:00:00,2017.128,2018.008,2013.778,2014.340,2148,199
2023.11.28 00:30:00,2015.911,2018.024,2015.552,2017.074,1846,199
2023.11.28 00:00:00,2015.217,2017.372,2015.217,2015.905,1419,200
2023.11.27 23:30:00,2014.097,2015.429,2013.468,2015.215,1030,200
2023.11.27 23:00:00,2014.002,2014.388,2013.014,2014.098,942,200
2023.11.27 21:30:00,2014.375,2014.405,2013.504,2014.088,870,200
2023.11.27 21:00:00,2014.270,2014.550,2013.655,2014.376,1076,200
2023.11.27 20:30:00,2012.589,2014.709,2011.924,2014.303,1448,199
2023.11.27 20:00:00,2012.770,2013.497,2012.396,2012.590,1466,199
2023.11.27 19:30:00,2012.625,2013.562,2012.391,2012.776,1508,199
2023.11.27 19:00:00,2012.341,2013.249,2012.030,2012.576,1388,199
2023.11.27 18:30:00,2012.005,2013.134,2011.568,2012.338,1739,199
2023.11.27 18:00:00,2009.947,2012.133,2009.481,2012.059,2093,199
2023.11.27 17:30:00,2009.872,2010.752,2008.671,2009.929,1846,199
2023.11.27 17:00:00,2010.721,2011.081,2008.993,2009.903,2024,199
2023.11.27 16:30:00,2008.761,2011.231,2005.668,2010.754,3039,199
2023.11.27 16:00:00,2010.255,2010.324,2007.571,2008.762,2939,199
2023.11.27 15:30:00,2013.785,2014.093,2008.624,2010.202,3235,199
2023.11.27 15:00:00,2011.437,2014.924,2008.736,2013.746,4422,199
2023.11.27 14:30:00,2011.934,2012.914,2010.583,2011.440,3271,199
2023.11.27 14:00:00,2011.366,2013.157,2011.038,2011.973,3011,199
2023.11.27 13:30:00,2014.470,2016.337,2009.748,2011.335,4003,199
2023.11.27 13:00:00,2013.582,2014.671,2012.213,2014.519,2714,199
2023.11.27 12:30:00,2012.053,2014.200,2011.944,2013.500,1951,199
2023.11.27 12:00:00,2012.529,2014.383,2011.446,2012.022,1906,199
2023.11.27 11:30:00,2013.181,2013.196,2011.697,2012.519,1854,199
2023.11.27 11:00:00,2014.320,2014.951,2012.412,2013.137,1844,199
2023.11.27 10:30:00,2013.578,2014.988,2011.723,2014.319,2097,199
2023.11.27 10:00:00,2013.405,2014.445,2012.220,2013.548,1950,199
2023.11.27 09:30:00,2014.915,2015.111,2012.892,2013.373,1817,200
2023.11.27 09:00:00,2013.755,2015.492,2013.684,2014.908,2012,199
2023.11.27 08:30:00,2012.568,2013.891,2011.930,2013.806,2118,199
2023.11.27 08:00:00,2010.826,2013.324,2010.465,2012.605,2369,199
2023.11.27 07:30:00,2010.639,2011.273,2009.462,2010.855,1981,199
2023.11.27 07:00:00,2009.627,2011.122,2009.520,2010.670,2162,199
2023.11.27 06:30:00,2009.865,2010.500,2009.084,2009.676,1870,199
2023.11.27 06:00:00,2010.640,2011.924,2008.716,2009.865,2191,199
2023.11.27 05:30:00,2011.074,2012.457,2010.582,2010.664,2092,199
2023.11.27 05:00:00,2012.899,2013.719,2010.856,2011.070,1562,200
2023.11.27 04:30:00,2010.295,2013.624,2010.123,2012.897,1881,199
2023.11.27 04:00:00,2009.531,2010.631,2008.412,2010.292,2015,200
2023.11.27 03:30:00,2008.560,2011.301,2008.552,2009.551,1806,199
2023.11.27 03:00:00,2011.217,2011.856,2007.445,2008.558,2051,199
2023.11.27 02:30:00,2008.632,2011.492,2008.370,2011.219,2075,200
2023.11.27 02:00:00,2011.963,2012.062,2007.362,2008.624,2454,199
2023.11.27 01:30:00,2017.009,2017.019,2011.185,2011.958,3854,199
2023.11.27 01:00:00,2002.106,2018.187,2002.089,2017.023,4162,199
2023.11.27 00:30:00,2003.880,2004.148,2001.814,2002.080,1938,199
2023.11.27 00:00:00,2002.364,2004.228,2002.265,2003.882,1686,200
2023.11.26 23:30:00,2001.237,2002.982,2001.004,2002.250,1324,357
2023.11.26 23:00:00,2000.891,2002.199,2000.483,2001.240,987,359
2023.11.24 18:00:00,2000.843,2002.207,1999.865,2002.207,1165,355
2023.11.24 17:30:00,2001.969,2002.308,2000.096,2000.921,1699,200
2023.11.24 17:00:00,1999.857,2002.299,1999.499,2001.969,1800,200
2023.11.24 16:30:00,2000.284,2000.284,1998.458,1999.860,1863,199
2023.11.24 16:00:00,1998.339,2000.257,1997.157,2000.257,2274,199
2023.11.24 15:30:00,1999.979,1999.979,1997.253,1998.332,2526,199
2023.11.24 15:00:00,2001.179,2003.606,1999.643,1999.986,3173,199
2023.11.24 14:30:00,2000.846,2003.082,1999.471,2001.138,3674,199
2023.11.24 14:00:00,1999.610,2001.844,1999.495,2000.800,2315,199
2023.11.24 13:30:00,1997.869,2001.906,1996.327,1999.567,3601,199
2023.11.24 13:00:00,1995.394,1998.031,1994.322,1997.868,2466,199
2023.11.24 12:30:00,1996.281,1996.564,1994.849,1995.434,1735,199
2023.11.24 12:00:00,1995.229,1997.129,1995.211,1996.318,1705,200
2023.11.24 11:30:00,1995.299,1995.821,1994.791,1995.179,1537,199
2023.11.24 11:00:00,1995.742,1996.134,1994.509,1995.285,1567,199
2023.11.24 10:30:00,1995.311,1996.235,1994.676,1995.701,1716,199
2023.11.24 10:00:00,1994.524,1996.297,1994.244,1995.314,1735,199
2023.11.24 09:30:00,1994.469,1994.870,1993.263,1994.486,1655,199
2023.11.24 09:00:00,1993.328,1994.892,1993.182,1994.472,1663,200
2023.11.24 08:30:00,1993.292,1993.899,1992.692,1993.387,1674,200
2023.11.24 08:00:00,1993.453,1994.270,1992.206,1993.290,2042,199
2023.11.24 07:30:00,1992.612,1994.047,1992.612,1993.483,1542,199
2023.11.24 07:00:00,1993.587,1994.136,1992.064,1992.659,1696,200
2023.11.24 06:30:00,1992.928,1993.859,1992.812,1993.547,1444,199
2023.11.24 06:00:00,1994.215,1994.275,1992.482,1992.938,1764,199
2023.11.24 05:30:00,1993.878,1994.424,1992.848,1994.195,1508,199
2023.11.24 05:00:00,1993.727,1994.406,1993.531,1993.846,1305,200
2023.11.24 04:30:00,1993.062,1994.780,1992.343,1993.722,1725,199
2023.11.24 04:00:00,1993.524,1993.793,1991.486,1993.052,1814,199
2023.11.24 03:30:00,1992.368,1993.591,1992.005,1993.523,1540,199
2023.11.24 03:00:00,1992.224,1992.711,1991.608,1992.375,1716,199
2023.11.24 02:30:00,1992.378,1994.134,1992.156,1992.262,1697,199
2023.11.24 02:00:00,1992.753,1993.344,1991.889,1992.364,1628,200
2023.11.24 01:30:00,1993.211,1993.492,1991.482,1992.804,1828,199
2023.11.24 01:00:00,1993.864,1994.856,1992.695,1993.215,1857,199
2023.11.24 00:30:00,1993.301,1994.891,1993.193,1993.863,1397,199
2023.11.24 00:00:00,1994.072,1994.352,1993.032,1993.303,1429,199
2023.11.23 23:30:00,1993.543,1994.313,1993.202,1993.981,840,357
2023.11.23 23:00:00,1992.540,1993.985,1992.480,1993.539,618,359
2023.11.23 18:00:00,1992.624,1992.914,1991.932,1992.078,299,356
2023.11.23 17:30:00,1991.504,1992.942,1991.313,1992.729,869,200
2023.11.23 17:00:00,1990.542,1992.476,1990.524,1991.548,1095,199
2023.11.23 16:30:00,1991.104,1991.548,1989.762,1990.538,1384,200
2023.11.23 16:00:00,1992.139,1992.139,1989.997,1991.106,1457,200
2023.11.23 15:30:00,1993.389,1993.389,1991.768,1992.129,1515,199
2023.11.23 15:00:00,1993.805,1993.877,1992.872,1993.378,1564,199
2023.11.23 14:30:00,1992.686,1994.850,1992.477,1993.839,1837,199
2023.11.23 14:00:00,1992.735,1993.530,1992.037,1992.691,1782,199
2023.11.23 13:30:00,1992.599,1993.317,1991.941,1992.726,1623,199
2023.11.23 13:00:00,1992.416,1993.158,1991.852,1992.603,1687,199
2023.11.23 12:30:00,1992.872,1993.274,1991.943,1992.450,1527,199
2023.11.23 12:00:00,1993.838,1994.202,1992.756,1992.875,1515,199
2023.11.23 11:30:00,1993.802,1994.396,1993.547,1993.825,1356,200
2023.11.23 11:00:00,1993.496,1994.380,1992.908,1993.814,1376,199
2023.11.23 10:30:00,1993.081,1993.864,1992.263,1993.489,1457,199
2023.11.23 10:00:00,1994.323,1994.861,1992.123,1993.072,1553,199
2023.11.23 09:30:00,1992.908,1994.603,1992.183,1994.306,1967,199
2023.11.23 09:00:00,1994.922,1995.422,1992.592,1992.856,1688,199
2023.11.23 08:30:00,1994.468,1995.923,1994.174,1994.982,1848,199
2023.11.23 08:00:00,1996.334,1996.406,1993.749,1994.523,2158,200
2023.11.23 07:30:00,1997.213,1998.553,1996.111,1996.365,1776,199
2023.11.23 07:00:00,1996.174,1997.492,1994.150,1997.220,1931,199
2023.11.23 06:30:00,1995.701,1996.708,1995.241,1996.170,1560,200
2023.11.23 06:00:00,1996.257,1997.537,1995.630,1995.681,1671,199
2023.11.23 05:30:00,1994.937,1996.457,1994.763,1996.178,1350,199
2023.11.23 05:00:00,1995.168,1995.923,1994.271,1994.927,1446,200
2023.11.23 04:30:00,1996.464,1997.362,1993.347,1995.162,1548,199
2023.11.23 04:00:00,1997.686,1997.824,1995.640,1996.455,1332,200
2023.11.23 03:30:00,1993.977,1998.190,1993.902,1997.704,1772,199
2023.11.23 03:00:00,1994.270,1994.336,1993.068,1993.984,1385,199
2023.11.23 02:30:00,1993.955,1994.779,1993.184,1994.218,1519,199
2023.11.23 02:00:00,1993.443,1994.993,1993.294,1993.956,1724,200
2023.11.23 01:30:00,1992.477,1994.049,1991.531,1993.441,1846,199
2023.11.23 01:00:00,1991.933,1992.831,1991.164,1992.477,1827,199
2023.11.23 00:30:00,1991.827,1992.135,1990.997,1991.932,1152,199
2023.11.23 00:00:00,1990.515,1992.000,1990.130,1991.876,1499,199
2023.11.22 23:30:00,1990.965,1991.815,1990.328,1990.506,1137,199
2023.11.22 23:00:00,1989.578,1990.991,1989.561,1990.970,911,199
2023.11.22 21:30:00,1989.653,1990.092,1989.348,1989.768,847,199
2023.11.22 21:00:00,1989.652,1990.137,1989.523,1989.660,925,200
2023.11.22 20:30:00,1990.237,1990.416,1989.399,1989.695,1379,199
2023.11.22 20:00:00,1990.700,1991.476,1989.984,1990.239,1447,199
2023.11.22 19:30:00,1990.942,1991.161,1989.764,1990.647,1611,199
2023.11.22 19:00:00,1988.415,1991.157,1988.358,1990.988,1820,199
2023.11.22 18:30:00,1991.145,1991.430,1986.850,1988.359,1926,199
2023.11.22 18:00:00,1991.488,1992.589,1990.607,1991.100,1865,199
2023.11.22 17:30:00,1990.598,1991.921,1989.453,1991.542,1923,200
2023.11.22 17:00:00,1991.112,1992.407,1988.602,1990.633,1988,199
2023.11.22 16:30:00,1992.385,1993.612,1990.058,1991.074,2208,200
2023.11.22 16:00:00,1994.900,1995.481,1991.460,1992.357,2716,199
2023.11.22 15:30:00,1991.284,1995.690,1990.740,1994.904,3145,199
2023.11.22 15:00:00,2001.653,2001.653,1989.888,1991.347,4830,199
2023.11.22 14:30:00,1999.537,2002.367,1998.832,2001.690,3331,199
2023.11.22 14:00:00,1999.104,2000.818,1998.492,1999.563,2425,199
2023.11.22 13:30:00,1997.398,1999.644,1997.376,1999.114,902,200
2023.11.22 13:00:00,2001.943,2003.210,2000.714,2001.961,2252,200
2023.11.22 12:30:00,2001.947,2003.085,2001.524,2001.895,1857,199
2023.11.22 12:00:00,2000.603,2002.470,2000.034,2001.895,1748,199
2023.11.22 11:30:00,2002.761,2003.392,2000.374,2000.600,1739,199
2023.11.22 11:00:00,2001.041,2002.994,2001.001,2002.763,1890,199
2023.11.22 10:30:00,2000.718,2001.193,1999.495,2001.047,1910,199
2023.11.22 10:00:00,2002.064,2002.844,2000.409,2000.717,1869,199
2023.11.22 09:30:00,2000.456,2003.569,2000.456,2002.098,1921,199
2023.11.22 09:00:00,1999.596,2002.150,1998.970,2000.445,2119,199
2023.11.22 08:30:00,2002.256,2002.486,1999.300,1999.666,2465,199
2023.11.22 08:00:00,2003.629,2006.422,2001.835,2002.282,2616,199
2023.11.22 07:30:00,2002.478,2004.025,2001.773,2003.657,2046,199
2023.11.22 07:00:00,2000.824,2003.434,2000.122,2002.503,2220,199
2023.11.22 06:30:00,1999.174,2001.141,1998.775,2000.793,1981,199
2023.11.22 06:00:00,1998.769,2001.227,1998.191,1999.158,2459,199
2023.11.22 05:30:00,1999.016,1999.226,1996.726,1998.722,2019,199
2023.11.22 05:00:00,1999.255,1999.707,1998.578,1998.961,1520,200
2023.11.22 04:30:00,1997.134,2000.300,1996.989,1999.306,1506,199
2023.11.22 04:00:00,1996.461,1997.511,1996.170,1997.153,1240,200
2023.11.22 03:30:00,1996.214,1996.772,1995.880,1996.464,1261,199
2023.11.22 03:00:00,1996.719,1998.065,1996.078,1996.220,1734,199
2023.11.22 02:30:00,1996.010,1997.630,1995.495,1996.731,1891,199
2023.11.22 02:00:00,1996.092,1997.037,1995.462,1996.009,1666,199
2023.11.22 01:30:00,1996.746,1997.241,1996.003,1996.115,1974,199
2023.11.22 01:00:00,1997.420,1998.784,1995.793,1996.739,2221,199
2023.11.22 00:30:00,1997.973,1998.389,1996.848,1997.379,1576,199
2023.11.22 00:00:00,1999.338,1999.338,1997.596,1997.985,1556,199
2023.11.21 23:30:00,1999.076,1999.517,1998.772,1999.339,1043,200
2023.11.21 23:00:00,1998.567,1999.896,1998.210,1999.116,1050,200
2023.11.21 21:30:00,1998.015,1998.773,1997.800,1998.395,686,199
2023.11.21 21:00:00,1998.958,1999.053,1997.904,1998.016,967,200
2023.11.21 20:30:00,1999.271,1999.566,1998.366,1998.980,1402,199
2023.11.21 20:00:00,2000.060,2000.156,1998.795,1999.263,1660,199
2023.11.21 19:30:00,1999.972,2000.620,1999.208,2000.021,1866,199
2023.11.21 19:00:00,1998.574,2000.531,1996.139,1999.914,2685,199
2023.11.21 18:30:00,1999.383,2000.065,1997.777,1998.611,2088,199
2023.11.21 18:00:00,2001.413,2001.793,1998.292,1999.346,2317,199
2023.11.21 17:30:00,2000.063,2001.588,1999.687,2001.404,1964,200
2023.11.21 17:00:00,2001.078,2001.406,1999.049,2000.036,2144,199
2023.11.21 16:30:00,1998.820,2002.189,1998.652,2001.048,2642,199
2023.11.21 16:00:00,2004.172,2005.321,1998.800,1998.833,3133,199
2023.11.21 15:30:00,2003.894,2005.834,2002.918,2004.158,3000,199
2023.11.21 15:00:00,2005.255,2007.497,2003.020,2003.864,3883,199
2023.11.21 14:30:00,2001.286,2007.290,2001.286,2005.284,4570,199
2023.11.21 14:00:00,1997.588,2001.990,1997.227,2001.251,3401,199
2023.11.21 13:30:00,1995.052,2000.206,1993.585,1997.546,4872,199
2023.11.21 13:00:00,1989.167,1996.032,1989.167,1995.034,3050,199
2023.11.21 12:30:00,1988.154,1989.386,1987.210,1989.113,2299,199
2023.11.21 12:00:00,1987.216,1988.926,1986.571,1988.157,1982,199
2023.11.21 11:30:00,1987.332,1988.902,1987.042,1987.202,1822,199
2023.11.21 11:00:00,1988.545,1988.769,1986.025,1987.284,1947,199
2023.11.21 10:30:00,1988.632,1989.884,1988.361,1988.579,1807,200
2023.11.21 10:00:00,1985.352,1988.946,1985.306,1988.584,1995,199
2023.11.21 09:30:00,1985.730,1986.898,1984.219,1985.348,2155,199
2023.11.21 09:00:00,1987.814,1988.582,1985.431,1985.779,2519,200
2023.11.21 08:30:00,1992.683,1993.690,1986.536,1987.808,2772,199
2023.11.21 08:00:00,1992.294,1994.246,1991.470,1992.687,2394,199
2023.11.21 07:30:00,1992.189,1993.599,1991.390,1992.359,2185,199
2023.11.21 07:00:00,1990.752,1992.485,1990.398,1992.235,2109,199
2023.11.21 06:30:00,1991.364,1991.805,1990.539,1990.746,1855,199
2023.11.21 06:00:00,1991.666,1992.448,1989.622,1991.368,1964,199
2023.11.21 05:30:00,1992.065,1993.315,1990.905,1991.645,2231,199
2023.11.21 05:00:00,1992.111,1992.967,1991.497,1992.018,1462,200
2023.11.21 04:30:00,1992.049,1992.945,1991.121,1992.106,1830,199
2023.11.21 04:00:00,1993.205,1994.053,1991.736,1992.046,1718,199
2023.11.21 03:30:00,1991.544,1994.235,1990.895,1993.263,1692,199
2023.11.21 03:00:00,1990.724,1992.199,1989.772,1991.542,1892,199
2023.11.21 02:30:00,1988.797,1992.702,1988.779,1990.685,2157,199
2023.11.21 02:00:00,1989.948,1990.663,1988.777,1988.795,1953,199
2023.11.21 01:30:00,1989.872,1990.350,1987.981,1989.984,2475,199
2023.11.21 01:00:00,1986.292,1990.345,1983.956,1989.887,3057,199
2023.11.21 00:30:00,1982.897,1986.732,1982.737,1986.345,1964,199
2023.11.21 00:00:00,1981.155,1983.407,1980.712,1982.883,1675,199
2023.11.20 23:30:00,1980.324,1981.600,1980.000,1981.169,1260,199
2023.11.20 23:00:00,1977.918,1980.643,1977.730,1980.327,1020,200
2023.11.20 21:30:00,1977.315,1978.045,1977.034,1977.731,559,199
2023.11.20 21:00:00,1977.788,1977.796,1976.958,1977.314,998,199
2023.11.20 20:30:00,1977.171,1978.013,1976.889,1977.744,1538,199
2023.11.20 20:00:00,1978.382,1978.847,1976.933,1977.124,1489,199
2023.11.20 19:30:00,1977.662,1978.926,1977.466,1978.377,1631,199
2023.11.20 19:00:00,1977.415,1977.726,1975.634,1977.709,1709,199
2023.11.20 18:30:00,1977.805,1978.344,1976.775,1977.424,1935,199
2023.11.20 18:00:00,1973.713,1978.919,1973.375,1977.852,3284,199
2023.11.20 17:30:00,1975.439,1975.617,1972.482,1973.742,1960,200
2023.11.20 17:00:00,1974.543,1976.248,1973.316,1975.414,2071,199
2023.11.20 16:30:00,1973.564,1975.107,1972.387,1974.492,2137,200
2023.11.20 16:00:00,1971.924,1974.981,1971.232,1973.558,2351,199
2023.11.20 15:30:00,1972.495,1973.058,1970.360,1971.887,2465,199
2023.11.20 15:00:00,1970.170,1972.628,1968.752,1972.455,3050,199
2023.11.20 14:30:00,1966.327,1972.965,1965.418,1970.209,3833,199
2023.11.20 14:00:00,1968.170,1969.371,1965.690,1966.375,2823,199
2023.11.20 13:30:00,1971.463,1971.971,1965.554,1968.183,3994,199
2023.11.20 13:00:00,1972.368,1973.186,1970.082,1971.463,2843,199
2023.11.20 12:30:00,1971.193,1973.316,1970.800,1972.429,2336,199
2023.11.20 12:00:00,1973.311,1973.379,1970.532,1971.195,2260,199
2023.11.20 11:30:00,1974.688,1974.952,1972.212,1973.334,1976,199
2023.11.20 11:00:00,1975.790,1976.249,1974.236,1974.678,1751,199
2023.11.20 10:30:00,1976.380,1977.398,1974.976,1975.803,1946,199
2023.11.20 10:00:00,1979.246,1979.459,1975.985,1976.337,2126,199
2023.11.20 09:30:00,1978.742,1980.528,1977.693,1979.230,2050,199
2023.11.20 09:00:00,1976.952,1979.427,1976.223,1978.797,2231,199
2023.11.20 08:30:00,1977.110,1977.930,1975.826,1976.954,2462,199
2023.11.20 08:00:00,1978.596,1980.008,1976.580,1977.128,2621,199
2023.11.20 07:30:00,1979.556,1980.323,1978.084,1978.546,2172,199
2023.11.20 07:00:00,1980.233,1980.992,1979.003,1979.574,2115,199
2023.11.20 06:30:00,1980.615,1981.789,1979.766,1980.266,1952,199
2023.11.20 06:00:00,1980.613,1981.766,1978.724,1980.636,2011,199
2023.11.20 05:30:00,1982.255,1982.503,1979.543,1980.564,1778,200
2023.11.20 05:00:00,1981.378,1983.298,1980.359,1982.277,1699,199
2023.11.20 04:30:00,1981.830,1982.182,1981.025,1981.371,1521,200
2023.11.20 04:00:00,1982.241,1983.395,1980.888,1981.879,1876,199
2023.11.20 03:30:00,1982.497,1983.074,1980.487,1982.268,1844,199
2023.11.20 03:00:00,1982.762,1982.916,1980.181,1982.497,1893,200
2023.11.20 02:30:00,1982.883,1985.120,1982.403,1982.802,2249,199
2023.11.20 02:00:00,1981.093,1982.936,1979.676,1982.865,1986,199
2023.11.20 01:30:00,1982.653,1982.763,1980.574,1981.054,2111,200
2023.11.20 01:00:00,1977.440,1983.014,1977.289,1982.703,2518,199
2023.11.20 00:30:00,1974.567,1977.588,1973.823,1977.442,1605,199
2023.11.20 00:00:00,1974.580,1975.155,1973.356,1974.547,1926,200
2023.11.19 23:30:00,1978.518,1978.727,1974.119,1974.471,1336,199
2023.11.19 23:00:00,1977.456,1978.643,1977.425,1978.510,1131,199
2023.11.17 21:30:00,1980.297,1980.676,1979.927,1980.631,762,200
2023.11.17 21:00:00,1980.674,1980.815,1979.988,1980.252,949,199
2023.11.17 20:30:00,1980.783,1980.985,1979.974,1980.733,1420,199
2023.11.17 20:00:00,1980.368,1981.020,1978.955,1980.804,1340,199
2023.11.17 19:30:00,1980.884,1981.432,1979.680,1980.321,1458,199
2023.11.17 19:00:00,1981.928,1981.959,1980.622,1980.883,1443,199
2023.11.17 18:30:00,1981.881,1982.777,1980.434,1981.920,1681,199
2023.11.17 18:00:00,1981.018,1982.239,1980.894,1981.846,1747,199
2023.11.17 17:30:00,1979.646,1981.135,1979.383,1981.003,1752,199
2023.11.17 17:00:00,1981.156,1981.156,1978.514,1979.646,2223,199
2023.11.17 16:30:00,1981.746,1981.798,1979.346,1981.158,2517,199
2023.11.17 16:00:00,1983.430,1985.296,1981.143,1981.769,2610,199
2023.11.17 15:30:00,1982.451,1984.276,1982.007,1983.399,2534,199
2023.11.17 15:00:00,1980.376,1983.498,1979.879,1982.463,3309,199
2023.11.17 14:30:00,1984.282,1985.905,1979.357,1980.399,4452,199
2023.11.17 14:00:00,1984.811,1986.655,1983.509,1984.256,2971,199
2023.11.17 13:30:00,1989.485,1990.514,1983.534,1984.800,3637,199
2023.11.17 13:00:00,1988.749,1991.596,1988.044,1989.542,2844,199
2023.11.17 12:30:00,1989.869,1990.788,1988.346,1988.716,1963,199
2023.11.17 12:00:00,1988.806,1990.153,1987.628,1989.880,1929,199
2023.11.17 11:30:00,1990.941,1991.096,1987.353,1988.738,2085,199
2023.11.17 11:00:00,1991.745,1991.789,1988.284,1990.938,2042,199
2023.11.17 10:30:00,1992.713,1992.716,1991.082,1991.750,1864,199
2023.11.17 10:00:00,1991.276,1993.421,1990.506,1992.723,1897,200
2023.11.17 09:30:00,1990.799,1992.387,1990.372,1991.244,1980,199
2023.11.17 09:00:00,1988.678,1991.546,1988.136,1990.845,2210,200
2023.11.17 08:30:00,1985.697,1989.058,1985.360,1988.641,2538,199
2023.11.17 08:00:00,1987.621,1987.652,1984.580,1985.720,2112,199
2023.11.17 07:30:00,1984.583,1987.674,1984.583,1987.656,1829,199
2023.11.17 07:00:00,1983.529,1984.778,1982.811,1984.535,1692,199
2023.11.17 06:30:00,1984.411,1984.540,1982.675,1983.568,1387,199
2023.11.17 06:00:00,1984.394,1984.728,1983.677,1984.457,1465,199
2023.11.17 05:30:00,1984.625,1985.169,1984.268,1984.399,1460,200
2023.11.17 05:00:00,1986.020,1986.020,1984.266,1984.671,1298,200
2023.11.17 04:30:00,1985.763,1986.475,1985.260,1986.023,1235,199
2023.11.17 04:00:00,1986.663,1987.019,1985.411,1985.746,1327,200
2023.11.17 03:30:00,1985.750,1986.831,1985.628,1986.664,1433,200
2023.11.17 03:00:00,1985.282,1986.565,1985.115,1985.740,1698,199
2023.11.17 02:30:00,1983.657,1985.716,1983.636,1985.281,1630,199
2023.11.17 02:00:00,1983.387,1985.193,1983.125,1983.663,1801,199
2023.11.17 01:30:00,1984.427,1984.427,1982.667,1983.387,1837,199
2023.11.17 01:00:00,1984.912,1986.944,1984.012,1984.485,2220,199
2023.11.17 00:30:00,1981.929,1984.928,1981.829,1984.926,1207,199
2023.11.17 00:00:00,1982.649,1983.044,1981.736,1981.900,1262,200
2023.11.16 23:30:00,1981.707,1982.865,1981.308,1982.671,1152,199
2023.11.16 23:00:00,1980.852,1981.899,1980.772,1981.701,741,200
2023.11.16 21:30:00,1981.159,1981.328,1980.629,1981.260,656,200
2023.11.16 21:00:00,1980.818,1981.349,1980.538,1981.164,841,199
2023.11.16 20:30:00,1981.474,1982.044,1980.713,1980.807,1644,200
2023.11.16 20:00:00,1983.299,1984.041,1980.894,1981.473,1492,199
2023.11.16 19:30:00,1983.368,1983.760,1983.119,1983.353,1552,200
2023.11.16 19:00:00,1984.126,1984.309,1982.892,1983.368,1513,200
2023.11.16 18:30:00,1983.968,1985.160,1983.606,1984.126,1614,200
2023.11.16 18:00:00,1983.311,1984.941,1983.118,1983.971,1963,200
2023.11.16 17:30:00,1982.963,1983.633,1981.502,1983.346,1945,200
2023.11.16 17:00:00,1981.943,1983.646,1980.812,1982.997,2485,200
2023.11.16 16:30:00,1983.589,1985.794,1980.127,1981.954,3062,200
2023.11.16 16:00:00,1984.858,1987.940,1983.153,1983.552,3102,200
2023.11.16 15:30:00,1984.998,1986.462,1982.159,1984.882,3362,200
2023.11.16 15:00:00,1979.697,1986.079,1979.080,1985.046,4290,200
2023.11.16 14:30:00,1971.859,1982.670,1971.643,1979.658,4921,200
2023.11.16 14:00:00,1972.057,1974.747,1971.484,1971.829,3018,200
2023.11.16 13:30:00,1965.603,1972.926,1965.533,1972.059,4474,200
2023.11.16 13:00:00,1964.274,1966.463,1964.157,1965.570,2261,200
2023.11.16 12:30:00,1963.470,1964.631,1963.255,1964.267,1819,200
2023.11.16 12:00:00,1965.531,1965.630,1962.065,1963.502,1851,200
2023.11.16 11:30:00,1966.277,1966.355,1964.997,1965.535,1390,200
2023.11.16 11:00:00,1965.073,1966.404,1964.727,1966.282,1457,200
2023.11.16 10:30:00,1965.902,1966.372,1964.600,1965.109,1610,200
2023.11.16 10:00:00,1966.232,1966.690,1965.808,1965.898,1506,200
2023.11.16 09:30:00,1968.001,1968.054,1965.923,1966.231,1580,200
2023.11.16 09:00:00,1967.433,1968.537,1967.032,1967.972,1816,200
2023.11.16 08:30:00,1966.755,1967.458,1966.231,1967.427,1764,200
2023.11.16 08:00:00,1966.476,1966.909,1964.808,1966.745,1987,200
2023.11.16 07:30:00,1966.516,1967.228,1965.654,1966.507,1698,200
2023.11.16 07:00:00,1966.853,1967.741,1965.834,1966.518,1697,200
2023.11.16 06:30:00,1964.287,1967.231,1964.139,1966.879,1775,200
2023.11.16 06:00:00,1962.850,1965.156,1962.746,1964.283,1474,200
2023.11.16 05:30:00,1963.393,1963.827,1962.240,1962.848,1572,200
2023.11.16 05:00:00,1962.551,1963.611,1962.092,1963.379,1155,200
2023.11.16 04:30:00,1962.040,1962.558,1961.629,1962.514,1008,200
2023.11.16 04:00:00,1961.397,1962.156,1960.784,1962.037,1223,200
2023.11.16 03:30:00,1960.722,1962.139,1960.611,1961.401,1261,200
2023.11.16 03:00:00,1960.645,1961.968,1960.303,1960.731,1481,200
2023.11.16 02:30:00,1958.103,1960.982,1957.400,1960.649,2021,200
2023.11.16 02:00:00,1958.287,1958.724,1956.420,1958.085,1723,200
2023.11.16 01:30:00,1958.733,1958.743,1957.584,1958.270,1723,200
2023.11.16 01:00:00,1959.562,1959.798,1957.730,1958.754,1778,200
2023.11.16 00:30:00,1960.734,1960.939,1958.783,1959.568,1357,200
2023.11.16 00:00:00,1960.333,1961.359,1959.948,1960.694,1092,200
2023.11.15 23:30:00,1960.602,1960.949,1959.650,1960.328,1141,200
2023.11.15 23:00:00,1960.260,1960.880,1959.838,1960.612,874,200
2023.11.15 21:30:00,1959.658,1959.782,1959.109,1959.457,622,200
2023.11.15 21:00:00,1959.385,1960.380,1959.211,1959.653,900,200
2023.11.15 20:30:00,1961.733,1961.838,1958.920,1959.420,1601,200
2023.11.15 20:00:00,1961.683,1962.177,1961.516,1961.734,1354,200
2023.11.15 19:30:00,1961.295,1962.136,1960.861,1961.713,1519,200
2023.11.15 19:00:00,1960.392,1961.734,1960.298,1961.297,1409,200
2023.11.15 18:30:00,1960.865,1961.144,1959.153,1960.382,1655,200
2023.11.15 18:00:00,1961.334,1962.025,1960.314,1960.867,1906,200
2023.11.15 17:30:00,1962.351,1963.137,1960.517,1961.365,1927,200
2023.11.15 17:00:00,1962.250,1962.454,1960.432,1962.421,2134,200
2023.11.15 16:30:00,1962.830,1963.247,1959.117,1962.258,2487,200
2023.11.15 16:00:00,1963.135,1963.662,1961.508,1962.804,2488,200
2023.11.15 15:30:00,1960.201,1964.395,1959.587,1963.117,2942,200
2023.11.15 15:00:00,1957.410,1960.363,1957.143,1960.229,3531,200
2023.11.15 14:30:00,1963.262,1964.815,1955.428,1957.442,4913,200
2023.11.15 14:00:00,1965.553,1966.652,1962.316,1963.227,3377,200
2023.11.15 13:30:00,1971.419,1975.292,1963.386,1965.582,5867,200
2023.11.15 13:00:00,1971.488,1972.450,1970.452,1971.449,2639,200
2023.11.15 12:30:00,1971.482,1972.036,1970.264,1971.521,1925,200
2023.11.15 12:00:00,1972.901,1973.310,1970.432,1971.484,1974,200
2023.11.15 11:30:00,1972.802,1973.465,1972.357,1972.898,1609,200
2023.11.15 11:00:00,1973.045,1973.464,1971.871,1972.796,1566,200
2023.11.15 10:30:00,1973.169,1973.581,1972.275,1973.015,1692,200
2023.11.15 10:00:00,1971.424,1974.020,1971.207,1973.157,1791,200
2023.11.15 09:30:00,1970.414,1972.130,1970.192,1971.395,1828,200
2023.11.15 09:00:00,1971.434,1971.900,1969.980,1970.406,1954,200
2023.11.15 08:30:00,1971.941,1972.497,1970.443,1971.467,2120,200
2023.11.15 08:00:00,1970.291,1972.183,1969.752,1971.918,2265,200
2023.11.15 07:30:00,1969.149,1971.015,1969.149,1970.260,1891,200
2023.11.15 07:00:00,1969.534,1970.726,1967.261,1969.157,2220,200
2023.11.15 06:30:00,1969.509,1970.482,1968.577,1969.550,1944,200
2023.11.15 06:00:00,1966.889,1969.580,1966.803,1969.504,1481,200
2023.11.15 05:30:00,1966.135,1967.487,1965.923,1966.905,1533,200
2023.11.15 05:00:00,1967.471,1967.609,1965.876,1966.105,1531,200
2023.11.15 04:30:00,1966.719,1967.925,1966.578,1967.480,1251,200
2023.11.15 04:00:00,1966.827,1967.462,1966.409,1966.756,1454,200
2023.11.15 03:30:00,1965.552,1966.983,1965.202,1966.815,1428,200
2023.11.15 03:00:00,1964.362,1966.007,1964.346,1965.555,1587,200
2023.11.15 02:30:00,1963.521,1964.540,1962.810,1964.369,1579,200
2023.11.15 02:00:00,1962.697,1964.045,1962.585,1963.552,1694,200
2023.11.15 01:30:00,1962.827,1963.431,1962.052,1962.683,1805,200
2023.11.15 01:00:00,1963.610,1963.954,1961.535,1962.858,1993,200
2023.11.15 00:30:00,1961.935,1963.710,1961.849,1963.580,1516,200
2023.11.15 00:00:00,1962.487,1962.577,1961.526,1961.941,1432,200
2023.11.14 23:30:00,1963.033,1963.076,1962.194,1962.493,1247,200
2023.11.14 23:00:00,1962.936,1963.170,1962.581,1963.065,556,200
2023.11.14 21:30:00,1962.756,1963.308,1962.566,1963.157,693,200
2023.11.14 21:00:00,1963.781,1963.928,1962.709,1962.757,792,200
2023.11.14 20:30:00,1964.140,1964.463,1962.916,1963.750,1462,200
2023.11.14 20:00:00,1963.653,1964.199,1963.352,1964.121,1342,200
2023.11.14 19:30:00,1962.575,1963.758,1962.530,1963.623,1428,200
2023.11.14 19:00:00,1962.726,1963.588,1962.252,1962.579,1497,200
2023.11.14 18:30:00,1962.245,1963.289,1961.582,1962.705,1660,200
2023.11.14 18:00:00,1962.158,1964.319,1961.608,1962.249,2077,200
2023.11.14 17:30:00,1963.252,1963.646,1961.943,1962.187,2129,200
2023.11.14 17:00:00,1964.105,1965.015,1961.805,1963.218,2435,200
2023.11.14 16:30:00,1964.467,1966.544,1963.154,1964.138,2548,200
2023.11.14 16:00:00,1964.351,1965.956,1963.318,1964.447,2787,200
2023.11.14 15:30:00,1968.317,1968.675,1962.222,1964.313,3277,200
2023.11.14 15:00:00,1967.668,1969.151,1965.237,1968.284,3939,200
2023.11.14 14:30:00,1959.798,1970.954,1958.891,1967.698,6481,200
2023.11.14 14:00:00,1954.275,1961.591,1953.602,1959.768,5158,200
2023.11.14 13:30:00,1945.707,1959.060,1937.494,1954.307,9001,200
2023.11.14 13:00:00,1945.122,1947.096,1944.338,1945.662,2787,200
2023.11.14 12:30:00,1945.804,1946.184,1944.719,1945.093,1621,200
2023.11.14 12:00:00,1945.872,1946.586,1945.067,1945.825,1511,200
2023.11.14 11:30:00,1945.769,1946.469,1945.189,1945.837,1598,200
2023.11.14 11:00:00,1946.807,1947.116,1945.588,1945.772,1500,200
2023.11.14 10:30:00,1947.355,1947.723,1946.176,1946.813,1848,200
2023.11.14 10:00:00,1947.089,1948.092,1947.089,1947.386,1395,200
2023.11.14 09:30:00,1947.000,1947.953,1946.024,1947.099,1828,200
2023.11.14 09:00:00,1945.333,1947.786,1945.208,1947.010,2009,200
2023.11.14 08:30:00,1944.777,1945.954,1944.302,1945.335,1631,200
2023.11.14 08:00:00,1945.611,1945.897,1944.289,1944.764,1591,200
2023.11.14 07:30:00,1945.750,1946.179,1945.269,1945.593,1419,200
2023.11.14 07:00:00,1944.585,1946.433,1944.285,1945.752,1520,200
2023.11.14 06:30:00,1944.912,1945.073,1944.159,1944.592,1313,200
2023.11.14 06:00:00,1944.393,1945.961,1944.260,1944.916,1283,200
2023.11.14 05:30:00,1944.526,1945.191,1944.108,1944.396,1348,200
2023.11.14 05:00:00,1944.681,1944.984,1943.706,1944.548,1078,200
2023.11.14 04:30:00,1945.025,1945.439,1944.303,1944.685,979,200
2023.11.14 04:00:00,1944.731,1945.353,1943.843,1945.039,1199,200
2023.11.14 03:30:00,1945.583,1945.908,1944.735,1944.763,1101,200
2023.11.14 03:00:00,1945.759,1945.927,1944.657,1945.587,1400,200
2023.11.14 02:30:00,1945.327,1946.631,1944.890,1945.764,1453,200
2023.11.14 02:00:00,1945.653,1946.481,1944.319,1945.327,1600,200
2023.11.14 01:30:00,1946.470,1947.017,1945.389,1945.656,1377,200
2023.11.14 01:00:00,1946.768,1948.325,1946.220,1946.469,1580,200
2023.11.14 00:30:00,1946.686,1946.975,1945.864,1946.738,1168,200
2023.11.14 00:00:00,1946.418,1947.259,1946.279,1946.686,1121,200
2023.11.13 23:30:00,1946.359,1946.470,1945.572,1946.399,944,200
2023.11.13 23:00:00,1946.292,1946.444,1945.943,1946.355,652,200
2023.11.13 21:30:00,1946.229,1946.399,1945.909,1946.022,505,200
2023.11.13 21:00:00,1946.571,1946.587,1945.927,1946.255,688,200
2023.11.13 20:30:00,1945.305,1946.758,1945.184,1946.608,1334,200
2023.11.13 20:00:00,1946.128,1946.255,1945.150,1945.291,1212,200
2023.11.13 19:30:00,1946.315,1946.615,1945.700,1946.142,1268,200
2023.11.13 19:00:00,1947.812,1948.018,1946.076,1946.314,1279,200
2023.11.13 18:30:00,1945.798,1947.815,1945.007,1947.812,1588,200
2023.11.13 18:00:00,1945.741,1947.352,1944.688,1945.784,1760,200
2023.11.13 17:30:00,1948.001,1948.033,1945.553,1945.742,1832,200
2023.11.13 17:00:00,1945.712,1949.187,1944.858,1948.009,2081,200
2023.11.13 16:30:00,1942.743,1946.516,1942.660,1945.690,2605,200
2023.11.13 16:00:00,1938.405,1943.023,1938.135,1942.782,2409,200
2023.11.13 15:30:00,1935.345,1938.911,1934.554,1938.422,2263,200
2023.11.13 15:00:00,1932.680,1936.697,1931.604,1935.344,3723,200
2023.11.13 14:30:00,1934.559,1936.049,1932.487,1932.698,3214,200
2023.11.13 14:00:00,1935.957,1936.100,1933.721,1934.535,2152,200
2023.11.13 13:30:00,1936.222,1937.956,1935.325,1935.976,2595,200
2023.11.13 13:00:00,1936.191,1936.618,1933.919,1936.185,2428,200
2023.11.13 12:30:00,1937.720,1938.357,1935.377,1936.218,1558,200
2023.11.13 12:00:00,1937.965,1938.245,1936.548,1937.723,1546,200
2023.11.13 11:30:00,1938.087,1938.462,1937.169,1937.965,1380,200
2023.11.13 11:00:00,1939.463,1939.641,1937.766,1938.091,1545,200
2023.11.13 10:30:00,1937.639,1939.543,1937.352,1939.463,1384,200
2023.11.13 10:00:00,1938.187,1938.545,1937.076,1937.643,1612,200
2023.11.13 09:30:00,1937.426,1940.424,1937.196,1938.192,1818,200
2023.11.13 09:00:00,1936.614,1938.143,1936.045,1937.378,1821,200
2023.11.13 08:30:00,1937.725,1937.971,1935.980,1936.592,1753,200
2023.11.13 08:00:00,1938.795,1939.327,1936.316,1937.725,2130,200
2023.11.13 07:30:00,1939.281,1941.203,1937.704,1938.772,1880,200
2023.11.13 07:00:00,1938.618,1939.380,1937.937,1939.312,2041,200
2023.11.13 06:30:00,1939.357,1939.994,1938.650,1938.650,1528,200
2023.11.13 06:00:00,1939.028,1939.988,1938.452,1939.346,1599,200
2023.11.13 05:30:00,1938.164,1939.652,1936.615,1939.027,2008,200
2023.11.13 05:00:00,1935.655,1938.280,1935.649,1938.163,1143,200
2023.11.13 04:30:00,1935.018,1935.878,1934.146,1935.664,1102,200
2023.11.13 04:00:00,1935.313,1935.395,1934.513,1935.026,1117,200
2023.11.13 03:30:00,1934.814,1935.618,1934.650,1935.314,1405,200
2023.11.13 03:00:00,1937.503,1937.884,1934.056,1934.877,2207,200
2023.11.13 02:30:00,1939.666,1940.268,1937.402,1937.461,1535,200
2023.11.13 02:00:00,1940.243,1941.198,1939.446,1939.666,1881,200
2023.11.13 01:30:00,1938.708,1940.792,1938.682,1940.268,1890,200
2023.11.13 01:00:00,1939.339,1940.413,1938.009,1938.725,2001,200
2023.11.13 00:30:00,1940.536,1940.675,1939.342,1939.342,1676,200
2023.11.13 00:00:00,1940.374,1941.913,1939.860,1940.495,1638,200
2023.11.12 23:30:00,1940.568,1940.794,1921.370,1940.343,1291,200
2023.11.12 23:00:00,1941.002,1941.299,1939.385,1940.528,889,200
2023.11.10 21:30:00,1937.284,1938.905,1936.593,1938.354,1137,200
2023.11.10 21:00:00,1936.051,1937.691,1935.837,1937.253,1120,200
2023.11.10 20:30:00,1935.757,1936.022,1935.420,1936.022,1340,200
2023.11.10 20:00:00,1935.436,1936.588,1934.551,1935.765,1299,200
2023.11.10 19:30:00,1936.161,1936.490,1935.058,1935.440,1634,200
2023.11.10 19:00:00,1935.942,1937.298,1934.949,1936.155,1590,200
2023.11.10 18:30:00,1933.681,1937.630,1933.501,1935.910,2142,200
2023.11.10 18:00:00,1936.755,1937.371,1932.898,1933.715,2120,200
2023.11.10 17:30:00,1938.850,1939.274,1936.511,1936.749,2029,200
2023.11.10 17:00:00,1939.486,1940.073,1938.557,1938.853,1944,200
2023.11.10 16:30:00,1938.996,1940.354,1937.170,1939.512,2467,200
2023.11.10 16:00:00,1942.009,1943.404,1937.959,1938.989,2866,200
2023.11.10 15:30:00,1942.175,1943.613,1939.681,1941.971,3171,200
2023.11.10 15:00:00,1942.350,1946.808,1940.804,1942.143,4456,200
2023.11.10 14:30:00,1946.855,1947.486,1941.142,1942.514,3587,200
2023.11.10 14:00:00,1946.155,1947.599,1944.038,1946.863,2722,200
2023.11.10 13:30:00,1945.169,1947.422,1944.176,1946.128,2925,200
2023.11.10 13:00:00,1947.259,1948.659,1943.098,1945.138,3331,200
2023.11.10 12:30:00,1946.898,1948.205,1943.366,1947.315,2570,200
2023.11.10 12:00:00,1948.166,1949.104,1946.637,1946.832,2088,200
2023.11.10 11:30:00,1948.568,1948.751,1947.059,1948.176,2162,200
2023.11.10 11:00:00,1954.046,1954.046,1948.228,1948.600,1742,200
2023.11.10 10:30:00,1953.057,1954.345,1952.504,1954.090,1595,200
2023.11.10 10:00:00,1953.866,1953.866,1951.424,1953.092,1774,200
2023.11.10 09:30:00,1954.416,1955.307,1953.492,1953.897,1545,200
2023.11.10 09:00:00,1954.906,1954.906,1953.634,1954.400,1701,200
2023.11.10 08:30:00,1956.927,1957.135,1954.680,1954.892,1873,200
2023.11.10 08:00:00,1955.332,1956.956,1954.623,1956.896,2017,200
2023.11.10 07:30:00,1954.834,1956.654,1953.715,1955.347,1960,200
2023.11.10 07:00:00,1956.947,1957.116,1953.730,1954.831,1805,200
2023.11.10 06:30:00,1957.520,1958.234,1956.607,1956.967,1525,200
2023.11.10 06:00:00,1957.289,1958.076,1955.634,1957.455,1480,200
2023.11.10 05:30:00,1957.158,1957.662,1956.384,1957.287,1383,200
2023.11.10 05:00:00,1957.792,1957.810,1956.777,1957.162,1220,200
2023.11.10 04:30:00,1958.012,1958.118,1957.572,1957.792,1068,200
2023.11.10 04:00:00,1959.383,1959.467,1957.533,1958.010,1493,200
2023.11.10 03:30:00,1959.346,1960.365,1959.270,1959.387,1240,200
2023.11.10 03:00:00,1958.256,1959.707,1957.650,1959.348,1729,200
2023.11.10 02:30:00,1957.456,1958.373,1956.606,1958.288,1532,200
2023.11.10 02:00:00,1959.078,1959.949,1956.445,1957.461,1613,200
2023.11.10 01:30:00,1959.064,1959.894,1958.802,1959.066,1875,200
2023.11.10 01:00:00,1960.466,1960.713,1958.892,1959.030,1744,200
2023.11.10 00:30:00,1959.945,1960.573,1959.272,1960.476,1407,200
2023.11.10 00:00:00,1959.060,1960.216,1958.500,1959.928,1495,200
2023.11.09 23:30:00,1958.903,1959.682,1958.134,1959.058,1191,200
2023.11.09 23:00:00,1958.153,1959.162,1957.987,1958.908,1257,200
2023.11.09 21:30:00,1958.055,1958.584,1958.040,1958.314,808,200
2023.11.09 21:00:00,1957.280,1958.326,1956.877,1958.060,1120,200
2023.11.09 20:30:00,1958.551,1959.113,1957.002,1957.313,1786,200
2023.11.09 20:00:00,1958.386,1959.997,1957.800,1958.512,1727,200
2023.11.09 19:30:00,1959.034,1959.590,1956.158,1958.349,2236,200
2023.11.09 19:00:00,1962.965,1963.067,1958.396,1959.000,3828,200
2023.11.09 18:30:00,1964.250,1965.098,1962.751,1963.000,2388,200
2023.11.09 18:00:00,1961.811,1965.718,1958.337,1964.266,4366,200
2023.11.09 17:30:00,1961.562,1963.044,1960.328,1961.821,2164,200
2023.11.09 17:00:00,1960.590,1964.140,1960.062,1961.565,2344,200
2023.11.09 16:30:00,1962.316,1963.668,1959.796,1960.559,2292,200
2023.11.09 16:00:00,1962.864,1963.372,1960.861,1962.294,2614,200
2023.11.09 15:30:00,1957.859,1964.923,1957.293,1962.934,3788,200
2023.11.09 15:00:00,1958.041,1960.992,1955.356,1957.809,4033,200
2023.11.09 14:30:00,1951.666,1958.833,1950.797,1958.052,4849,200
2023.11.09 14:00:00,1950.554,1952.045,1948.524,1951.700,2936,200
2023.11.09 13:30:00,1947.818,1951.255,1944.807,1950.509,4010,200
2023.11.09 13:00:00,1945.807,1948.795,1944.985,1947.848,3138,200
2023.11.09 12:30:00,1947.390,1947.730,1945.046,1945.778,2278,200
2023.11.09 12:00:00,1948.800,1948.908,1946.142,1947.398,2205,200
2023.11.09 11:30:00,1946.968,1949.221,1946.881,1948.792,1517,200
2023.11.09 11:00:00,1947.062,1947.423,1946.040,1946.970,1374,200
2023.11.09 10:30:00,1945.915,1948.402,1945.915,1947.059,1627,200
2023.11.09 10:00:00,1946.848,1947.058,1945.213,1945.939,1496,200
2023.11.09 09:30:00,1948.067,1948.188,1946.360,1946.872,1752,200
2023.11.09 09:00:00,1948.355,1949.673,1947.436,1948.091,1877,200
2023.11.09 08:30:00,1946.260,1949.641,1945.968,1948.386,2064,200
2023.11.09 08:00:00,1949.298,1949.455,1944.498,1946.269,2397,200
2023.11.09 07:30:00,1950.072,1950.464,1948.911,1949.328,1537,200
2023.11.09 07:00:00,1949.282,1950.349,1948.640,1950.102,1737,200
2023.11.09 06:30:00,1949.827,1950.184,1949.257,1949.289,1573,200
2023.11.09 06:00:00,1950.137,1950.319,1949.025,1949.827,1833,200
2023.11.09 05:30:00,1948.505,1950.147,1948.045,1950.076,1762,200
2023.11.09 05:00:00,1949.458,1949.674,1948.547,1948.547,1094,200
2023.11.09 04:30:00,1949.420,1949.759,1948.515,1949.449,1564,200
2023.11.09 04:00:00,1949.222,1949.671,1948.411,1949.416,1350,200
2023.11.09 03:30:00,1949.671,1949.671,1947.763,1949.201,1490,200
2023.11.09 03:00:00,1949.966,1950.385,1949.220,1949.696,1549,200
2023.11.09 02:30:00,1951.473,1952.269,1948.974,1949.960,2249,200
2023.11.09 02:00:00,1953.290,1953.300,1950.351,1951.427,1927,200
2023.11.09 01:30:00,1954.240,1954.406,1953.200,1953.285,1872,200
2023.11.09 01:00:00,1951.936,1954.529,1951.371,1954.276,2121,200
2023.11.09 00:30:00,1949.238,1951.977,1949.151,1951.974,1346,200
2023.11.09 00:00:00,1950.815,1951.120,1948.853,1949.221,1372,200
2023.11.08 23:30:00,1951.122,1951.303,1949.958,1950.813,1320,200
2023.11.08 23:00:00,1949.804,1951.749,1949.781,1951.118,1172,200
2023.11.08 21:30:00,1949.841,1950.660,1949.586,1950.165,893,200
2023.11.08 21:00:00,1949.586,1950.122,1949.372,1949.853,1077,200
2023.11.08 20:30:00,1949.340,1950.205,1948.581,1949.617,1561,200
2023.11.08 20:00:00,1948.125,1949.629,1947.335,1949.344,1499,200
2023.11.08 19:30:00,1949.793,1949.793,1947.485,1948.130,1682,200
2023.11.08 19:00:00,1951.965,1951.970,1949.274,1949.780,1591,200
2023.11.08 18:30:00,1952.004,1952.901,1950.895,1951.947,1901,200
2023.11.08 18:00:00,1953.723,1954.686,1951.549,1952.034,2713,200
2023.11.08 17:30:00,1953.159,1954.672,1951.914,1953.689,2104,200
2023.11.08 17:00:00,1954.880,1956.631,1952.629,1953.201,2247,200
2023.11.08 16:30:00,1956.215,1957.307,1953.712,1954.853,2657,200
2023.11.08 16:00:00,1955.323,1957.871,1952.183,1956.204,3947,200
2023.11.08 15:30:00,1956.511,1957.928,1950.901,1955.365,4047,200
2023.11.08 15:00:00,1960.181,1960.584,1955.306,1956.470,3727,200
2023.11.08 14:30:00,1962.853,1963.400,1959.828,1960.212,3862,200
2023.11.08 14:00:00,1964.808,1966.288,1962.478,1962.883,2642,200
2023.11.08 13:30:00,1962.964,1965.121,1962.964,1964.763,2683,200
2023.11.08 13:00:00,1962.763,1966.633,1962.763,1962.996,3036,200
2023.11.08 12:30:00,1963.249,1963.617,1961.895,1962.733,1725,200
2023.11.08 12:00:00,1964.396,1964.493,1961.907,1963.246,1735,200
2023.11.08 11:30:00,1964.145,1964.961,1964.015,1964.386,1491,200
2023.11.08 11:00:00,1961.973,1964.122,1961.699,1964.110,1719,200
2023.11.08 10:30:00,1960.567,1962.610,1959.423,1961.981,2303,200
2023.11.08 10:00:00,1965.418,1965.433,1960.360,1960.597,2183,200
2023.11.08 09:30:00,1967.087,1967.087,1965.415,1965.450,1796,200
2023.11.08 09:00:00,1968.163,1968.220,1965.842,1967.094,1964,200
2023.11.08 08:30:00,1968.085,1968.407,1967.407,1968.158,1706,200
2023.11.08 08:00:00,1967.561,1968.937,1966.961,1968.067,2133,200
2023.11.08 07:30:00,1966.856,1968.501,1966.631,1967.593,1600,200
2023.11.08 07:00:00,1967.297,1968.094,1965.506,1966.850,1957,200
2023.11.08 06:30:00,1968.351,1969.001,1967.253,1967.293,1531,200
2023.11.08 06:00:00,1965.577,1969.114,1965.079,1968.350,1793,200
2023.11.08 05:30:00,1966.078,1966.281,1964.950,1965.572,1546,200
2023.11.08 05:00:00,1967.606,1967.910,1966.051,1966.058,1147,200
2023.11.08 04:30:00,1967.725,1967.829,1967.447,1967.607,1067,200
2023.11.08 04:00:00,1967.746,1967.870,1967.469,1967.728,1132,200
2023.11.08 03:30:00,1967.895,1968.466,1967.483,1967.744,1249,200
2023.11.08 03:00:00,1968.616,1968.842,1967.738,1967.895,1613,200
2023.11.08 02:30:00,1969.049,1969.531,1967.295,1968.586,1623,200
2023.11.08 02:00:00,1968.607,1970.996,1967.814,1968.996,1607,200
2023.11.08 01:30:00,1968.841,1968.841,1967.545,1968.609,1627,200
2023.11.08 01:00:00,1968.092,1969.864,1967.877,1968.834,1631,200
2023.11.08 00:30:00,1969.685,1969.873,1967.871,1968.092,1330,200
2023.11.08 00:00:00,1968.908,1970.011,1968.908,1969.688,1379,200
2023.11.07 23:30:00,1968.323,1969.166,1968.189,1968.903,1123,200
2023.11.07 23:00:00,1969.251,1969.338,1968.305,1968.341,972,200
2023.11.07 21:30:00,1968.767,1969.178,1968.608,1969.097,713,200
2023.11.07 21:00:00,1968.894,1969.035,1968.252,1968.765,964,200
2023.11.07 20:30:00,1968.241,1969.064,1967.824,1968.931,1466,200
2023.11.07 20:00:00,1967.424,1968.437,1966.913,1968.253,1450,200
2023.11.07 19:30:00,1968.393,1968.627,1967.174,1967.424,1366,200
2023.11.07 19:00:00,1969.324,1969.839,1967.606,1968.389,1668,200
2023.11.07 18:30:00,1966.820,1969.745,1966.742,1969.324,2085,200
2023.11.07 18:00:00,1963.939,1967.989,1963.587,1966.793,2015,200
2023.11.07 17:30:00,1962.138,1964.013,1961.740,1963.906,1897,200
2023.11.07 17:00:00,1964.660,1964.840,1961.920,1962.168,2112,200
2023.11.07 16:30:00,1963.882,1966.147,1963.805,1964.668,2184,200
2023.11.07 16:00:00,1963.299,1966.589,1963.183,1963.886,2810,200
2023.11.07 15:30:00,1963.415,1964.804,1962.031,1963.297,2851,200
2023.11.07 15:00:00,1960.331,1965.562,1960.279,1963.443,3583,200
2023.11.07 14:30:00,1965.691,1966.857,1960.131,1960.361,4512,200
2023.11.07 14:00:00,1966.493,1967.179,1964.364,1965.726,3111,200
2023.11.07 13:30:00,1959.885,1966.825,1959.535,1966.451,3732,200
2023.11.07 13:00:00,1958.718,1959.919,1956.655,1959.848,3389,200
2023.11.07 12:30:00,1960.675,1962.151,1957.164,1958.718,3129,200
2023.11.07 12:00:00,1963.833,1964.313,1960.692,1960.692,2374,200
2023.11.07 11:30:00,1964.578,1965.395,1962.633,1963.844,1925,200
2023.11.07 11:00:00,1966.103,1966.200,1964.511,1964.571,1850,200
2023.11.07 10:30:00,1965.867,1968.009,1965.667,1966.104,2084,200
2023.11.07 10:00:00,1966.302,1967.350,1965.430,1965.898,1940,200
2023.11.07 09:30:00,1967.638,1968.272,1965.949,1966.331,1923,200
2023.11.07 09:00:00,1966.671,1968.818,1964.153,1967.669,2200,200
2023.11.07 08:30:00,1968.229,1969.002,1965.998,1966.690,2092,200
2023.11.07 08:00:00,1969.276,1970.201,1967.353,1968.294,2178,200
2023.11.07 07:30:00,1968.330,1969.712,1967.985,1969.283,1701,200
2023.11.07 07:00:00,1971.072,1971.159,1967.190,1968.349,1997,200
2023.11.07 06:30:00,1971.813,1972.164,1971.034,1971.060,1369,200
2023.11.07 06:00:00,1973.610,1973.912,1971.455,1971.835,1505,200
2023.11.07 05:30:00,1971.927,1974.137,1971.459,1973.637,1716,200
2023.11.07 05:00:00,1971.370,1972.084,1971.064,1971.956,1102,200
2023.11.07 04:30:00,1971.883,1972.129,1971.001,1971.354,1142,200
2023.11.07 04:00:00,1972.563,1973.241,1971.330,1971.911,1223,200
2023.11.07 03:30:00,1972.857,1973.458,1972.256,1972.562,1556,200
2023.11.07 03:00:00,1972.913,1973.565,1972.262,1972.875,1376,200
2023.11.07 02:30:00,1974.365,1974.431,1972.872,1972.903,1346,200
2023.11.07 02:00:00,1975.773,1976.072,1974.216,1974.367,1386,200
2023.11.07 01:30:00,1976.129,1976.482,1974.916,1975.781,1599,200
2023.11.07 01:00:00,1975.914,1976.629,1974.769,1976.163,1905,200
2023.11.07 00:30:00,1976.258,1977.001,1975.600,1975.946,1480,200
2023.11.07 00:00:00,1976.653,1976.729,1975.430,1976.262,1456,200
2023.11.06 23:30:00,1977.795,1977.797,1975.737,1976.681,1812,200
2023.11.06 23:00:00,1978.146,1978.277,1977.176,1977.804,863,200
2023.11.06 21:30:00,1977.681,1978.395,1977.351,1977.864,891,200
2023.11.06 21:00:00,1977.535,1978.702,1977.415,1977.682,1111,200
2023.11.06 20:30:00,1979.707,1979.738,1977.339,1977.501,1641,200
2023.11.06 20:00:00,1980.282,1980.282,1979.393,1979.712,1384,200
2023.11.06 19:30:00,1979.312,1980.370,1979.211,1980.300,1299,200
2023.11.06 19:00:00,1981.252,1981.416,1979.175,1979.354,1584,200
2023.11.06 18:30:00,1981.686,1982.349,1980.492,1981.262,1477,200
2023.11.06 18:00:00,1983.655,1983.691,1981.462,1981.686,1476,200
2023.11.06 17:30:00,1984.172,1984.401,1983.316,1983.657,1452,200
2023.11.06 17:00:00,1983.432,1984.404,1982.924,1984.142,1692,200
2023.11.06 16:30:00,1982.023,1984.091,1981.581,1983.418,2042,200
2023.11.06 16:00:00,1981.115,1983.101,1979.833,1982.028,2793,200
2023.11.06 15:30:00,1984.299,1984.555,1981.073,1981.075,2683,200
2023.11.06 15:00:00,1984.777,1985.776,1983.685,1984.269,2839,200
2023.11.06 14:30:00,1985.610,1986.726,1984.048,1984.782,3499,200
2023.11.06 14:00:00,1986.324,1988.104,1985.055,1985.640,2759,200
2023.11.06 13:30:00,1987.228,1989.015,1985.828,1986.292,2764,200
2023.11.06 13:00:00,1984.413,1987.371,1983.409,1987.219,2617,200
2023.11.06 12:30:00,1985.335,1985.878,1983.420,1984.375,2299,200
2023.11.06 12:00:00,1987.641,1988.139,1984.816,1985.370,1656,200
2023.11.06 11:30:00,1987.082,1987.637,1986.673,1987.637,1410,200
2023.11.06 11:00:00,1987.235,1987.631,1986.385,1987.047,1552,200
2023.11.06 10:30:00,1987.838,1987.974,1986.179,1987.199,1461,200
2023.11.06 10:00:00,1986.754,1988.353,1986.465,1987.813,1639,200
2023.11.06 09:30:00,1986.414,1986.842,1985.937,1986.769,1539,200
2023.11.06 09:00:00,1986.014,1987.227,1985.516,1986.429,1914,200
2023.11.06 08:30:00,1987.027,1987.250,1985.416,1985.976,2033,200
2023.11.06 08:00:00,1983.461,1987.941,1982.887,1986.989,2365,200
2023.11.06 07:30:00,1983.622,1984.883,1982.848,1983.428,1766,200
2023.11.06 07:00:00,1984.186,1984.380,1982.258,1983.625,1559,200
2023.11.06 06:30:00,1984.378,1985.272,1983.599,1984.204,1322,200
2023.11.06 06:00:00,1983.885,1985.186,1983.679,1984.360,1522,200
2023.11.06 05:30:00,1983.623,1985.205,1982.247,1983.874,2186,200
2023.11.06 05:00:00,1983.714,1984.160,1983.115,1983.604,1204,200
2023.11.06 04:30:00,1984.129,1984.941,1983.339,1983.714,1147,200
2023.11.06 04:00:00,1985.153,1985.153,1983.148,1984.127,1213,200
2023.11.06 03:30:00,1983.674,1985.627,1981.860,1985.186,1808,200
2023.11.06 03:00:00,1987.043,1988.196,1983.734,1983.775,2043,200
2023.11.06 02:30:00,1990.954,1990.982,1986.761,1987.074,1624,200
2023.11.06 02:00:00,1992.022,1992.892,1990.339,1990.981,1483,200
2023.11.06 01:30:00,1992.402,1993.042,1991.318,1992.018,1772,200
2023.11.06 01:00:00,1991.020,1992.406,1989.649,1992.400,2430,200
2023.11.06 00:30:00,1989.100,1991.698,1988.768,1991.019,1385,200
2023.11.06 00:00:00,1988.474,1989.273,1987.035,1989.133,1660,200
2023.11.05 23:30:00,1988.725,1989.182,1987.146,1988.470,1493,200
2023.11.05 23:00:00,1991.419,1991.579,1988.612,1988.725,982,200
2023.11.03 20:30:00,1992.589,1992.698,1992.211,1992.517,648,200
2023.11.03 20:00:00,1992.649,1992.883,1992.021,1992.622,936,200
2023.11.03 19:30:00,1993.341,1993.528,1991.567,1992.693,1390,200
2023.11.03 19:00:00,1994.990,1995.057,1992.865,1993.362,1360,200
2023.11.03 18:30:00,1994.101,1995.026,1993.937,1994.995,1478,200
2023.11.03 18:00:00,1993.039,1994.096,1992.768,1994.096,1559,200
2023.11.03 17:30:00,1991.659,1993.565,1991.001,1993.038,1787,200
2023.11.03 17:00:00,1990.344,1993.039,1989.861,1991.673,2560,200
2023.11.03 16:30:00,1990.319,1992.882,1989.813,1990.343,2589,200
2023.11.03 16:00:00,1991.737,1993.164,1989.308,1990.313,3155,200
2023.11.03 15:30:00,1993.759,1995.720,1990.834,1991.707,2990,200
2023.11.03 15:00:00,1994.427,1995.589,1991.943,1993.718,3299,200
2023.11.03 14:30:00,1989.527,1995.282,1988.609,1994.412,4495,200
2023.11.03 14:00:00,1995.434,1999.060,1988.636,1989.549,7306,200
2023.11.03 13:30:00,1989.038,1999.904,1987.884,1995.276,7810,200
2023.11.03 13:00:00,2000.128,2001.706,1986.325,1989.004,9099,200
2023.11.03 12:30:00,1988.737,2004.003,1988.631,2000.158,6860,200
2023.11.03 12:00:00,1987.616,1990.753,1985.715,1988.731,2519,200
2023.11.03 11:30:00,1988.264,1988.625,1987.064,1987.584,1585,200
2023.11.03 11:00:00,1988.228,1988.615,1986.921,1988.267,1368,200
2023.11.03 10:30:00,1988.000,1988.412,1986.987,1988.234,1376,200
2023.11.03 10:00:00,1989.076,1989.756,1987.955,1988.001,1561,200
2023.11.03 09:30:00,1989.248,1990.027,1988.818,1989.083,1501,200
2023.11.03 09:00:00,1988.513,1990.185,1988.251,1989.220,1842,200
2023.11.03 08:30:00,1987.216,1989.063,1986.291,1988.525,1645,200
2023.11.03 08:00:00,1986.523,1988.481,1986.122,1987.186,1757,200
2023.11.03 07:30:00,1987.790,1989.045,1984.579,1986.525,2012,200
2023.11.03 07:00:00,1987.538,1988.934,1987.147,1987.784,1750,200
2023.11.03 06:30:00,1986.978,1988.248,1986.581,1987.537,1275,200
2023.11.03 06:00:00,1986.981,1987.650,1985.933,1986.985,1563,200
2023.11.03 05:30:00,1986.060,1987.198,1985.916,1986.980,1116,200
2023.11.03 05:00:00,1985.693,1986.356,1985.648,1986.054,861,200
2023.11.03 04:30:00,1985.739,1986.238,1985.508,1985.718,972,200
2023.11.03 04:00:00,1985.803,1986.790,1985.491,1985.720,1216,200
2023.11.03 03:30:00,1986.163,1986.410,1985.426,1985.802,859,200
2023.11.03 03:00:00,1987.315,1987.417,1986.079,1986.159,1030,200
2023.11.03 02:30:00,1985.522,1987.781,1985.522,1987.324,1707,200
2023.11.03 02:00:00,1983.879,1985.530,1983.755,1985.529,1291,200
2023.11.03 01:30:00,1983.700,1984.028,1983.275,1983.879,1342,200
2023.11.03 01:00:00,1985.542,1985.700,1983.221,1983.730,1817,200
2023.11.03 00:30:00,1985.146,1985.730,1984.906,1985.506,980,200
2023.11.03 00:00:00,1984.956,1986.199,1984.931,1985.164,1056,200
2023.11.02 23:30:00,1984.807,1986.281,1984.301,1984.965,880,200
2023.11.02 23:00:00,1984.943,1985.114,1984.445,1984.810,628,200
2023.11.02 22:30:00,1985.915,1985.915,1984.535,1984.934,616,200
2023.11.02 22:00:00,1986.143,1986.465,1985.552,1985.918,637,200
2023.11.02 20:30:00,1985.079,1985.830,1984.936,1985.823,737,200
2023.11.02 20:00:00,1985.367,1985.795,1984.519,1985.075,1037,200
2023.11.02 19:30:00,1984.860,1985.482,1983.660,1985.399,1352,200
2023.11.02 19:00:00,1985.862,1986.304,1984.592,1984.871,1295,200
2023.11.02 18:30:00,1985.443,1986.212,1985.131,1985.892,1366,200
2023.11.02 18:00:00,1985.003,1986.036,1984.384,1985.414,1450,200
2023.11.02 17:30:00,1985.769,1986.656,1984.659,1985.012,1617,200
2023.11.02 17:00:00,1981.795,1986.137,1981.450,1985.745,2107,200
2023.11.02 16:30:00,1981.062,1983.359,1980.528,1981.793,2233,200
2023.11.02 16:00:00,1981.128,1982.391,1978.986,1981.031,2890,200
2023.11.02 15:30:00,1980.422,1982.329,1978.790,1981.142,2888,200
2023.11.02 15:00:00,1984.276,1984.929,1980.117,1980.391,2957,200
2023.11.02 14:30:00,1982.540,1985.195,1980.954,1984.313,3141,200
2023.11.02 14:00:00,1984.236,1984.515,1980.596,1982.510,3793,200
2023.11.02 13:30:00,1985.805,1987.222,1981.920,1984.274,4626,200
2023.11.02 13:00:00,1990.255,1990.926,1984.862,1985.775,3266,200
2023.11.02 12:30:00,1989.048,1990.924,1988.211,1990.225,3473,200
2023.11.02 12:00:00,1988.507,1990.523,1986.816,1989.045,3078,200
2023.11.02 11:30:00,1988.106,1988.918,1987.441,1988.461,1697,200
2023.11.02 11:00:00,1988.822,1990.321,1987.434,1988.063,1687,200
2023.11.02 10:30:00,1986.654,1989.366,1986.405,1988.811,1744,200
2023.11.02 10:00:00,1988.194,1988.575,1985.791,1986.683,1912,200
2023.11.02 09:30:00,1988.603,1989.186,1987.863,1988.190,1665,200
2023.11.02 09:00:00,1986.814,1989.571,1986.636,1988.619,1719,200
2023.11.02 08:30:00,1986.030,1988.417,1985.875,1986.820,1942,200
2023.11.02 08:00:00,1985.377,1986.524,1984.507,1986.050,1719,200
2023.11.02 07:30:00,1984.316,1986.395,1983.883,1985.408,1849,200
2023.11.02 07:00:00,1985.691,1985.823,1983.613,1984.303,1528,200
2023.11.02 06:30:00,1984.926,1986.067,1984.405,1985.701,1449,200
2023.11.02 06:00:00,1985.278,1985.278,1984.357,1984.920,1564,200
2023.11.02 05:30:00,1986.258,1986.620,1984.179,1985.298,1824,200
2023.11.02 05:00:00,1985.998,1986.582,1985.630,1986.250,1223,200
2023.11.02 04:30:00,1985.709,1986.523,1985.216,1986.001,1630,200
2023.11.02 04:00:00,1985.401,1986.382,1984.240,1985.686,1347,200
2023.11.02 03:30:00,1984.544,1985.503,1983.900,1985.379,1137,200
2023.11.02 03:00:00,1983.751,1985.128,1983.324,1984.544,1406,200
2023.11.02 02:30:00,1985.821,1986.497,1983.374,1983.783,1659,200
2023.11.02 02:00:00,1986.257,1986.456,1985.328,1985.852,1434,200
2023.11.02 01:30:00,1987.207,1988.120,1986.011,1986.265,1881,200
2023.11.02 01:00:00,1984.618,1987.339,1984.247,1987.229,1991,200
2023.11.02 00:30:00,1985.424,1986.067,1983.874,1984.602,1581,200
2023.11.02 00:00:00,1984.989,1986.075,1984.465,1985.399,1680,200
2023.11.01 23:30:00,1985.085,1985.632,1983.491,1985.010,1718,200
2023.11.01 23:00:00,1983.718,1985.330,1983.469,1985.088,1314,200
2023.11.01 22:30:00,1982.902,1984.050,1982.787,1983.748,798,200
2023.11.01 22:00:00,1983.335,1983.498,1981.263,1982.899,1261,200
2023.11.01 20:30:00,1977.682,1982.779,1977.414,1982.165,1248,200
2023.11.01 20:00:00,1978.563,1979.033,1977.115,1977.676,1310,200
2023.11.01 19:30:00,1978.811,1982.257,1977.785,1978.594,3026,200
2023.11.01 19:00:00,1974.865,1981.759,1974.771,1978.843,4492,200
2023.11.01 18:30:00,1978.706,1982.108,1969.830,1974.904,8572,200
2023.11.01 18:00:00,1977.929,1982.095,1977.799,1978.671,4280,200
2023.11.01 17:30:00,1978.884,1979.861,1977.316,1977.963,1812,200
2023.11.01 17:00:00,1977.755,1979.350,1977.755,1978.849,2020,200
2023.11.01 16:30:00,1977.636,1978.298,1974.568,1977.752,2389,200
2023.11.01 16:00:00,1979.208,1980.414,1976.313,1977.619,2418,200
2023.11.01 15:30:00,1982.415,1983.061,1978.340,1979.236,2729,200
2023.11.01 15:00:00,1986.516,1987.132,1981.896,1982.384,3239,200
2023.11.01 14:30:00,1990.375,1991.934,1986.492,1986.492,3550,200
2023.11.01 14:00:00,1985.712,1992.565,1985.712,1990.344,6356,200
2023.11.01 13:30:00,1983.440,1986.203,1981.024,1985.702,4043,200
2023.11.01 13:00:00,1986.451,1987.163,1983.331,1983.408,2859,200
2023.11.01 12:30:00,1986.112,1988.482,1985.228,1986.486,4164,200
2023.11.01 12:00:00,1983.415,1987.432,1983.202,1986.049,3183,200
2023.11.01 11:30:00,1983.343,1985.136,1982.904,1983.418,1779,200
2023.11.01 11:00:00,1983.121,1983.930,1982.338,1983.374,1615,200
2023.11.01 10:30:00,1982.924,1983.459,1981.960,1983.108,1652,200
2023.11.01 10:00:00,1982.621,1984.031,1981.983,1982.917,1719,200
2023.11.01 09:30:00,1981.412,1982.859,1980.431,1982.589,1632,200
2023.11.01 09:00:00,1982.397,1983.651,1981.314,1981.381,1918,200
2023.11.01 08:30:00,1978.045,1982.881,1977.980,1982.380,2173,200
2023.11.01 08:00:00,1977.097,1978.750,1977.096,1978.071,1919,200
2023.11.01 07:30:00,1977.325,1979.540,1976.480,1977.103,1812,200
2023.11.01 07:00:00,1980.180,1980.517,1976.670,1977.362,1889,200
2023.11.01 06:30:00,1980.534,1980.878,1979.714,1980.222,1495,200
2023.11.01 06:00:00,1979.037,1980.967,1979.037,1980.558,1679,200
2023.11.01 05:30:00,1978.422,1979.415,1977.319,1979.062,1559,200
2023.11.01 05:00:00,1977.655,1978.450,1976.317,1978.450,1360,200
2023.11.01 04:30:00,1976.544,1978.349,1976.091,1977.651,1416,200
2023.11.01 04:00:00,1977.079,1977.864,1975.231,1976.530,1687,200
2023.11.01 03:30:00,1978.424,1978.889,1976.836,1977.080,1287,200
2023.11.01 03:00:00,1978.310,1978.997,1977.551,1978.431,1428,200
2023.11.01 02:30:00,1978.256,1979.519,1978.243,1978.324,1591,200
2023.11.01 02:00:00,1979.490,1980.840,1978.199,1978.257,1602,200
2023.11.01 01:30:00,1980.060,1980.698,1977.938,1979.488,1622,200
2023.11.01 01:00:00,1979.951,1981.378,1978.946,1980.040,2055,200
2023.11.01 00:30:00,1981.898,1982.080,1978.742,1979.922,1975,200
2023.11.01 00:00:00,1983.670,1983.949,1981.605,1981.889,1505,200
2023.10.31 23:30:00,1984.465,1984.741,1983.096,1983.668,950,200
2023.10.31 23:00:00,1984.719,1985.241,1984.161,1984.432,1233,200
2023.10.31 22:30:00,1984.733,1986.118,1983.879,1984.671,1436,200
2023.10.31 22:00:00,1983.640,1984.904,1983.598,1984.733,779,200
2023.10.31 20:30:00,1983.720,1984.176,1983.272,1983.971,862,200
2023.10.31 20:00:00,1984.789,1985.161,1983.364,1983.702,1118,200
2023.10.31 19:30:00,1985.720,1986.382,1984.357,1984.826,1808,200
2023.10.31 19:00:00,1984.479,1986.721,1984.144,1985.688,2196,200
2023.10.31 18:30:00,1980.528,1984.900,1978.806,1984.479,2660,200
2023.10.31 18:00:00,1984.120,1985.017,1980.093,1980.498,2462,200
2023.10.31 17:30:00,1985.460,1986.371,1983.226,1984.151,2199,200
2023.10.31 17:00:00,1990.762,1991.230,1983.776,1985.462,4045,200
2023.10.31 16:30:00,1990.786,1992.090,1989.025,1990.765,2784,200
2023.10.31 16:00:00,1994.170,1994.722,1986.568,1990.818,4084,200
2023.10.31 15:30:00,1996.538,1997.252,1993.119,1994.204,3079,200
2023.10.31 15:00:00,1999.085,1999.309,1992.384,1996.507,5019,200
2023.10.31 14:30:00,2004.188,2004.437,1998.821,1999.121,4240,200
2023.10.31 14:00:00,2002.430,2007.849,1999.940,2004.158,4956,200
2023.10.31 13:30:00,1996.162,2004.000,1994.550,2002.461,4386,200
2023.10.31 13:00:00,1995.630,1998.229,1994.553,1996.130,3202,200
2023.10.31 12:30:00,2000.323,2000.330,1994.831,1995.635,4591,200
2023.10.31 12:00:00,1999.811,2001.488,1998.934,2000.330,2276,200
2023.10.31 11:30:00,1998.156,2000.336,1998.156,1999.844,1716,200
2023.10.31 11:00:00,1999.960,1999.971,1997.624,1998.139,1695,200
2023.10.31 10:30:00,1997.381,1999.992,1996.988,1999.992,1761,200
2023.10.31 10:00:00,1997.464,1998.607,1996.440,1997.418,1858,200
2023.10.31 09:30:00,1996.450,1998.425,1996.450,1997.469,1967,200
2023.10.31 09:00:00,1996.993,1997.689,1996.177,1996.484,2126,200
2023.10.31 08:30:00,1995.944,1998.191,1995.451,1997.001,1894,200
2023.10.31 08:00:00,1996.246,1999.146,1995.088,1995.961,2152,200
2023.10.31 07:30:00,1995.681,1997.594,1995.115,1996.249,1770,200
2023.10.31 07:00:00,1994.872,1996.465,1994.686,1995.681,1782,200
2023.10.31 06:30:00,1993.470,1995.135,1992.624,1994.866,1580,200
2023.10.31 06:00:00,1993.014,1993.986,1992.398,1993.477,1408,200
2023.10.31 05:30:00,1994.459,1994.547,1992.880,1993.014,1543,200
2023.10.31 05:00:00,1992.762,1995.092,1992.635,1994.491,1640,200
2023.10.31 04:30:00,1992.132,1993.081,1990.544,1992.733,1478,200
2023.10.31 04:00:00,1992.122,1992.631,1991.512,1992.112,1328,200
2023.10.31 03:30:00,1993.973,1994.569,1991.660,1992.125,2240,200
2023.10.31 03:00:00,1994.490,1995.027,1993.069,1994.004,2434,200
2023.10.31 02:30:00,1995.761,1996.313,1994.321,1994.491,1138,200
2023.10.31 02:00:00,1996.326,1997.079,1995.358,1995.759,1325,200
2023.10.31 01:30:00,1997.005,1997.112,1994.703,1996.315,1902,200
2023.10.31 01:00:00,1995.600,1997.250,1995.214,1997.005,1619,200
2023.10.31 00:30:00,1995.271,1995.807,1994.966,1995.610,1205,200
2023.10.31 00:00:00,1995.509,1996.256,1994.276,1995.273,1514,200
2023.10.30 23:30:00,1994.784,1996.151,1993.964,1995.492,1227,200
2023.10.30 23:00:00,1995.048,1995.240,1994.483,1994.784,817,200
2023.10.30 22:30:00,1995.836,1995.836,1994.861,1995.044,639,200
2023.10.30 22:00:00,1995.881,1996.325,1995.472,1995.836,453,200
2023.10.30 20:30:00,1995.604,1996.685,1995.604,1996.191,665,200
2023.10.30 20:00:00,1995.856,1996.494,1995.187,1995.611,847,200
2023.10.30 19:30:00,1996.116,1997.105,1994.700,1995.887,1501,200
2023.10.30 19:00:00,1997.805,1998.697,1996.111,1996.135,1651,200
2023.10.30 18:30:00,1998.341,1998.462,1997.313,1997.820,1421,200
2023.10.30 18:00:00,1997.911,1999.826,1997.647,1998.316,1585,200
2023.10.30 17:30:00,1995.952,1999.693,1995.596,1997.918,1947,200
2023.10.30 17:00:00,1998.954,1999.368,1994.679,1995.983,2220,200
2023.10.30 16:30:00,1999.503,2000.594,1998.413,1998.912,1841,200
2023.10.30 16:00:00,1999.121,2000.367,1997.614,1999.505,2320,200
2023.10.30 15:30:00,2000.046,2000.213,1997.736,1999.089,2355,200
2023.10.30 15:00:00,1997.007,2000.369,1996.269,2000.015,3276,200
2023.10.30 14:30:00,1998.314,1999.198,1992.010,1997.039,4630,200
2023.10.30 14:00:00,1998.459,2002.445,1997.937,1998.324,5546,200
2023.10.30 13:30:00,2000.782,2000.961,1995.953,1998.464,5393,200
2023.10.30 13:00:00,1997.918,2002.481,1997.918,2000.777,3337,200
2023.10.30 12:30:00,1996.736,2000.007,1994.918,1997.949,3655,200
2023.10.30 12:00:00,1995.750,1997.083,1993.774,1996.705,3046,200
2023.10.30 11:30:00,1994.487,1995.748,1992.615,1995.720,2066,200
2023.10.30 11:00:00,1994.376,1994.843,1993.247,1994.457,2022,200
2023.10.30 10:30:00,1996.098,1996.655,1994.065,1994.384,2086,200
2023.10.30 10:00:00,1996.558,1997.317,1995.821,1996.136,1854,200
2023.10.30 09:30:00,1995.105,1997.062,1992.607,1996.539,2110,200
2023.10.30 09:00:00,1993.757,1996.419,1991.597,1995.105,2574,200
2023.10.30 08:30:00,1993.387,1994.174,1992.665,1993.725,2073,200
2023.10.30 08:00:00,1993.642,1994.836,1990.976,1993.384,2634,200
2023.10.30 07:30:00,1996.687,1997.420,1993.397,1993.608,2315,200
2023.10.30 07:00:00,1995.505,1997.720,1994.042,1996.723,2532,200
2023.10.30 06:30:00,1998.566,1998.868,1995.010,1995.536,2054,200
2023.10.30 06:00:00,1999.651,2000.756,1997.130,1998.565,1810,200
2023.10.30 05:30:00,2001.660,2002.588,1999.537,1999.660,1481,200
2023.10.30 05:00:00,2001.486,2001.994,2000.919,2001.662,1182,200
2023.10.30 04:30:00,2001.568,2001.942,2000.177,2001.493,1196,200
2023.10.30 04:00:00,2002.075,2002.660,2001.446,2001.568,1005,200
2023.10.30 03:30:00,2002.279,2002.720,2001.503,2002.075,1245,200
2023.10.30 03:00:00,2002.838,2003.463,2001.546,2002.298,1458,200
2023.10.30 02:30:00,2003.802,2004.082,2002.785,2002.840,1406,200
2023.10.30 02:00:00,2004.606,2004.683,2001.905,2003.804,1760,200
2023.10.30 01:30:00,2003.384,2004.895,2002.629,2004.637,1686,200
2023.10.30 01:00:00,2004.654,2005.707,2002.481,2003.380,2265,200
2023.10.30 00:30:00,2003.480,2006.732,2003.375,2004.624,1978,200
2023.10.30 00:00:00,2002.684,2004.651,2002.254,2003.479,1823,200
2023.10.29 23:30:00,2002.988,2002.988,2000.507,2002.656,1700,200
2023.10.29 23:00:00,2001.251,2003.606,2001.230,2002.988,1592,200
2023.10.29 22:30:00,2001.656,2004.052,2000.850,2001.264,2415,200
2023.10.29 22:00:00,2002.954,2004.776,1996.868,2001.618,3661,200
2023.10.27 20:30:00,2005.655,2006.225,2004.323,2006.048,1393,200
2023.10.27 20:00:00,2006.941,2007.134,2005.162,2005.649,1730,200
2023.10.27 19:30:00,2006.002,2007.967,2005.981,2006.909,2360,200
2023.10.27 19:00:00,2005.341,2009.327,2004.755,2006.034,3166,200
2023.10.27 18:30:00,2007.711,2008.174,2002.060,2005.324,3686,200
2023.10.27 18:00:00,1996.684,2008.567,1995.829,2007.725,4960,200
2023.10.27 17:30:00,1988.067,1996.931,1987.819,1996.686,3791,200
2023.10.27 17:00:00,1983.634,1988.494,1983.040,1988.098,2735,200
2023.10.27 16:30:00,1980.785,1983.753,1979.596,1983.630,1850,200
2023.10.27 16:00:00,1979.879,1981.688,1979.156,1980.811,1970,200
2023.10.27 15:30:00,1979.762,1981.918,1978.524,1979.909,2357,200
2023.10.27 15:00:00,1982.079,1983.431,1978.724,1979.730,2955,200
2023.10.27 14:30:00,1984.318,1984.530,1981.011,1982.050,3481,200
2023.10.27 14:00:00,1982.960,1985.631,1980.871,1984.288,4313,200
2023.10.27 13:30:00,1981.798,1985.036,1978.741,1982.990,5278,200
2023.10.27 13:00:00,1980.353,1983.327,1976.817,1981.768,5173,200
2023.10.27 12:30:00,1983.449,1986.115,1976.998,1980.385,6718,200
2023.10.27 12:00:00,1981.736,1985.371,1981.489,1983.419,2604,200
2023.10.27 11:30:00,1980.596,1982.914,1979.947,1981.769,1922,200
2023.10.27 11:00:00,1980.541,1982.498,1980.448,1980.547,2012,200
2023.10.27 10:30:00,1984.927,1984.943,1980.575,1980.575,1878,200
2023.10.27 10:00:00,1985.809,1986.155,1984.764,1984.923,1458,200
2023.10.27 09:30:00,1987.181,1987.706,1985.214,1985.840,1501,200
2023.10.27 09:00:00,1986.922,1987.886,1986.614,1987.164,1520,200
2023.10.27 08:30:00,1986.939,1987.369,1985.506,1986.889,1555,200
2023.10.27 08:00:00,1987.309,1987.440,1985.475,1986.945,1758,200
2023.10.27 07:30:00,1988.319,1988.520,1986.148,1987.314,1780,200
2023.10.27 07:00:00,1987.473,1989.018,1985.793,1988.340,2206,200
2023.10.27 06:30:00,1986.654,1989.201,1986.199,1987.442,2134,200
2023.10.27 06:00:00,1988.934,1989.668,1986.311,1986.634,2068,200
2023.10.27 05:30:00,1986.671,1989.015,1986.650,1988.899,1553,200
2023.10.27 05:00:00,1989.474,1989.567,1986.405,1986.665,1785,200
2023.10.27 04:30:00,1989.615,1989.690,1988.684,1989.474,1017,200
2023.10.27 04:00:00,1987.857,1989.921,1987.857,1989.633,1481,200
2023.10.27 03:30:00,1987.556,1988.248,1986.388,1987.869,1088,200
2023.10.27 03:00:00,1986.659,1988.101,1986.579,1987.537,1137,200
2023.10.27 02:30:00,1987.695,1988.385,1986.139,1986.654,1898,200
2023.10.27 02:00:00,1985.478,1988.813,1985.478,1987.694,1543,200
2023.10.27 01:30:00,1984.434,1986.226,1983.787,1985.448,1663,200
2023.10.27 01:00:00,1983.452,1986.825,1983.171,1984.464,2409,200
2023.10.27 00:30:00,1983.442,1984.828,1982.913,1983.454,1386,200
2023.10.27 00:00:00,1984.378,1984.733,1982.859,1983.472,1315,200
2023.10.26 23:30:00,1984.804,1985.549,1983.364,1984.379,1534,200
2023.10.26 23:00:00,1985.280,1986.740,1984.658,1984.813,1013,200
2023.10.26 22:30:00,1984.642,1985.535,1984.486,1985.276,516,200
2023.10.26 22:00:00,1984.619,1984.913,1983.892,1984.640,539,200
2023.10.26 20:30:00,1985.408,1985.491,1984.321,1984.829,719,200
2023.10.26 20:00:00,1984.331,1985.482,1983.873,1985.415,1002,200
2023.10.26 19:30:00,1982.510,1984.741,1982.306,1984.363,1518,200
2023.10.26 19:00:00,1985.936,1986.796,1982.330,1982.511,1823,200
2023.10.26 18:30:00,1985.417,1986.950,1984.988,1985.963,1539,200
2023.10.26 18:00:00,1986.887,1987.051,1984.765,1985.437,1818,200
2023.10.26 17:30:00,1986.913,1987.831,1985.445,1986.917,2397,200
2023.10.26 17:00:00,1984.174,1989.224,1984.058,1986.882,3125,200
2023.10.26 16:30:00,1985.394,1985.476,1982.189,1984.168,2396,200
2023.10.26 16:00:00,1980.194,1985.781,1979.699,1985.362,2973,200
2023.10.26 15:30:00,1977.041,1981.251,1976.595,1980.221,2743,200
2023.10.26 15:00:00,1979.508,1981.162,1976.403,1977.007,3231,200
2023.10.26 14:30:00,1973.332,1980.423,1973.255,1979.506,3850,200
2023.10.26 14:00:00,1978.836,1979.000,1971.735,1973.362,4654,200
2023.10.26 13:30:00,1977.442,1981.780,1977.187,1978.867,5609,200
2023.10.26 13:00:00,1979.450,1980.202,1974.589,1977.473,5027,200
2023.10.26 12:30:00,1983.441,1985.858,1974.759,1979.434,6743,200
2023.10.26 12:00:00,1984.590,1986.672,1983.281,1983.476,3333,200
2023.10.26 11:30:00,1987.119,1987.389,1982.452,1984.571,2375,200
2023.10.26 11:00:00,1986.601,1987.545,1986.035,1987.114,1660,200
2023.10.26 10:30:00,1989.040,1989.289,1985.958,1986.610,1948,200
2023.10.26 10:00:00,1990.578,1991.120,1988.948,1989.038,1518,200
2023.10.26 09:30:00,1991.632,1992.083,1989.434,1990.574,1867,200
2023.10.26 09:00:00,1992.089,1992.140,1989.312,1991.600,1752,200
2023.10.26 08:30:00,1989.600,1993.389,1989.600,1992.081,1946,200
2023.10.26 08:00:00,1990.031,1990.801,1988.602,1989.639,1926,200
2023.10.26 07:30:00,1987.621,1990.042,1986.678,1990.042,2636,200
2023.10.26 07:00:00,1984.909,1987.722,1984.318,1987.590,2374,200
2023.10.26 06:30:00,1986.014,1988.230,1984.315,1984.941,2680,200
2023.10.26 06:00:00,1985.720,1986.632,1983.943,1986.021,2137,200
2023.10.26 05:30:00,1987.853,1987.853,1984.785,1985.765,2265,200
2023.10.26 05:00:00,1988.429,1989.553,1987.555,1987.834,1349,200
2023.10.26 04:30:00,1988.266,1989.342,1987.808,1988.429,1090,200
2023.10.26 04:00:00,1987.163,1988.778,1987.122,1988.296,1269,200
2023.10.26 03:30:00,1985.137,1987.340,1984.628,1987.166,1663,200
2023.10.26 03:00:00,1984.846,1985.357,1983.435,1985.138,1175,200
2023.10.26 02:30:00,1985.149,1986.175,1984.504,1984.845,1231,200
2023.10.26 02:00:00,1984.968,1986.847,1984.804,1985.136,1463,200
2023.10.26 01:30:00,1984.776,1986.524,1983.792,1984.973,2102,200
2023.10.26 01:00:00,1983.432,1986.593,1983.252,1984.743,1838,200
2023.10.26 00:30:00,1983.743,1984.711,1982.394,1983.402,1509,200
2023.10.26 00:00:00,1982.941,1984.722,1982.703,1983.735,1471,200
2023.10.25 23:30:00,1982.134,1983.779,1981.441,1982.923,1746,200
2023.10.25 23:00:00,1982.065,1983.544,1981.535,1982.101,1662,200
2023.10.25 22:30:00,1982.717,1982.722,1980.929,1982.065,1389,200
2023.10.25 22:00:00,1980.121,1984.101,1980.077,1982.687,1702,200
2023.10.25 20:30:00,1979.179,1979.903,1977.663,1979.883,1109,200
2023.10.25 20:00:00,1980.752,1980.816,1979.180,1979.180,1274,200
2023.10.25 19:30:00,1982.269,1982.579,1980.351,1980.782,1481,200
2023.10.25 19:00:00,1981.486,1982.338,1980.869,1982.239,1517,200
2023.10.25 18:30:00,1983.486,1983.486,1980.753,1981.473,1679,200
2023.10.25 18:00:00,1983.093,1984.342,1982.151,1983.487,1916,200
2023.10.25 17:30:00,1983.896,1985.653,1982.920,1983.090,2614,200
2023.10.25 17:00:00,1978.112,1984.287,1976.517,1983.927,4313,200
2023.10.25 16:30:00,1980.911,1981.303,1977.506,1978.116,2584,200
2023.10.25 16:00:00,1981.196,1983.629,1980.218,1980.881,2631,200
2023.10.25 15:30:00,1975.310,1984.630,1974.662,1981.188,5294,200
2023.10.25 15:00:00,1977.010,1977.516,1962.998,1975.279,8409,200
2023.10.25 14:30:00,1976.526,1978.759,1975.599,1977.045,3379,200
2023.10.25 14:00:00,1985.086,1985.874,1974.795,1976.496,5694,200
2023.10.25 13:30:00,1977.847,1987.207,1976.522,1985.117,6339,200
2023.10.25 13:00:00,1975.099,1978.534,1974.812,1977.879,2812,200
2023.10.25 12:30:00,1974.214,1976.812,1972.366,1975.068,3169,200
2023.10.25 12:00:00,1974.697,1976.821,1973.768,1974.209,2650,200
2023.10.25 11:30:00,1973.960,1976.417,1973.699,1974.664,2102,200
2023.10.25 11:00:00,1973.015,1974.381,1972.448,1973.982,1831,200
2023.10.25 10:30:00,1973.015,1973.959,1971.796,1973.055,1873,200
2023.10.25 10:00:00,1969.495,1973.121,1969.452,1973.046,1743,200
2023.10.25 09:30:00,1969.865,1971.792,1969.439,1969.478,1845,200
2023.10.25 09:00:00,1971.387,1971.934,1969.686,1969.835,1986,200
2023.10.25 08:30:00,1973.050,1974.885,1971.358,1971.358,2140,200
2023.10.25 08:00:00,1971.150,1973.524,1970.614,1973.057,2084,200
2023.10.25 07:30:00,1968.692,1971.654,1968.575,1971.149,2049,200
2023.10.25 07:00:00,1971.320,1973.236,1968.293,1968.663,2436,200
2023.10.25 06:30:00,1974.725,1974.854,1971.250,1971.324,1873,200
2023.10.25 06:00:00,1972.816,1975.917,1972.594,1974.739,2154,200
2023.10.25 05:30:00,1972.792,1973.398,1971.934,1972.795,1475,200
2023.10.25 05:00:00,1972.424,1972.787,1970.717,1972.787,1434,200
2023.10.25 04:30:00,1974.238,1974.490,1971.830,1972.437,1150,200
2023.10.25 04:00:00,1973.193,1974.264,1972.885,1974.238,1429,200
2023.10.25 03:30:00,1971.250,1973.256,1970.853,1973.224,1245,200
2023.10.25 03:00:00,1972.648,1973.283,1971.162,1971.278,1530,200
2023.10.25 02:30:00,1976.523,1976.523,1971.285,1972.642,2033,200
2023.10.25 02:00:00,1975.947,1976.819,1975.570,1976.531,1521,200
2023.10.25 01:30:00,1973.448,1976.946,1972.717,1975.942,2179,200
2023.10.25 01:00:00,1974.425,1975.427,1973.333,1973.423,1902,200
2023.10.25 00:30:00,1973.932,1975.263,1971.972,1974.409,2003,200
2023.10.25 00:00:00,1972.826,1974.204,1972.475,1973.936,1112,200
2023.10.24 23:30:00,1971.137,1973.383,1971.137,1972.825,1009,200
2023.10.24 23:00:00,1970.492,1971.148,1970.349,1971.142,472,200
2023.10.24 22:30:00,1970.340,1970.972,1970.340,1970.486,476,200
2023.10.24 22:00:00,1970.806,1970.907,1969.968,1970.339,611,200
2023.10.24 20:30:00,1972.164,1972.217,1970.864,1970.987,755,200
2023.10.24 20:00:00,1972.656,1973.111,1972.172,1972.172,917,200
2023.10.24 19:30:00,1971.907,1972.756,1971.091,1972.691,1552,200
2023.10.24 19:00:00,1973.656,1973.913,1971.631,1971.897,1502,200
2023.10.24 18:30:00,1974.101,1974.309,1971.821,1973.688,1620,200
2023.10.24 18:00:00,1975.869,1976.167,1973.956,1974.071,1506,200
2023.10.24 17:30:00,1974.704,1977.536,1974.202,1975.868,1878,200
2023.10.24 17:00:00,1974.263,1975.589,1973.635,1974.731,2326,200
2023.10.24 16:30:00,1973.241,1975.930,1973.045,1974.271,2622,200
2023.10.24 16:00:00,1969.709,1973.362,1968.869,1973.220,2574,200
2023.10.24 15:30:00,1964.425,1970.027,1962.492,1969.754,2944,200
2023.10.24 15:00:00,1963.775,1964.689,1961.257,1964.397,3038,200
2023.10.24 14:30:00,1964.789,1965.335,1961.721,1963.800,3321,200
2023.10.24 14:00:00,1964.502,1965.769,1962.796,1964.766,4587,200
2023.10.24 13:30:00,1963.284,1965.592,1958.989,1964.495,7300,200
2023.10.24 13:00:00,1964.887,1966.158,1962.040,1963.320,3280,200
2023.10.24 12:30:00,1963.137,1965.561,1962.503,1964.856,3229,200
2023.10.24 12:00:00,1963.688,1966.776,1960.708,1963.129,4002,200
2023.10.24 11:30:00,1960.924,1964.190,1960.792,1963.718,2236,200
2023.10.24 11:00:00,1961.830,1961.830,1953.444,1960.918,4337,200
2023.10.24 10:30:00,1964.789,1965.208,1960.917,1961.800,2324,200
2023.10.24 10:00:00,1966.524,1967.360,1964.170,1964.768,2263,200
2023.10.24 09:30:00,1967.380,1967.918,1964.893,1966.496,2310,200
2023.10.24 09:00:00,1972.190,1972.455,1966.133,1967.349,2962,200
2023.10.24 08:30:00,1974.448,1974.835,1969.931,1972.221,2745,200
2023.10.24 08:00:00,1975.294,1975.909,1973.407,1974.460,2024,200
2023.10.24 07:30:00,1976.358,1977.421,1974.853,1975.300,2322,200
2023.10.24 07:00:00,1977.636,1979.143,1975.929,1976.390,2631,200
2023.10.24 06:30:00,1977.127,1977.935,1976.002,1977.670,2145,200
2023.10.24 06:00:00,1976.439,1978.075,1975.649,1977.107,2019,200
2023.10.24 05:30:00,1976.063,1976.598,1974.454,1976.440,1578,200
2023.10.24 05:00:00,1976.170,1976.497,1975.400,1976.097,1203,200
2023.10.24 04:30:00,1975.789,1977.348,1975.578,1976.133,1201,200
2023.10.24 04:00:00,1976.812,1976.965,1975.311,1975.791,1130,200
2023.10.24 03:30:00,1977.333,1978.149,1976.765,1976.844,1064,200
2023.10.24 03:00:00,1977.603,1978.070,1975.328,1977.338,1986,200
2023.10.24 02:30:00,1979.376,1980.164,1977.565,1977.617,2057,200
2023.10.24 02:00:00,1976.530,1980.836,1975.701,1979.406,2142,200
2023.10.24 01:30:00,1977.776,1978.042,1975.700,1976.541,1942,200
2023.10.24 01:00:00,1973.811,1978.709,1973.811,1977.777,2195,200
2023.10.24 00:30:00,1974.958,1975.881,1972.397,1973.809,1601,200
2023.10.24 00:00:00,1973.555,1975.667,1973.308,1974.998,1189,200
2023.10.23 23:30:00,1973.509,1973.800,1971.412,1973.557,1010,200
2023.10.23 23:00:00,1972.999,1973.601,1972.948,1973.495,498,200
2023.10.23 22:30:00,1973.463,1973.553,1972.976,1973.016,567,200
2023.10.23 22:00:00,1973.651,1973.758,1973.240,1973.465,531,200
2023.10.23 20:30:00,1973.118,1973.439,1972.380,1972.746,822,200
2023.10.23 20:00:00,1973.138,1973.320,1971.527,1973.118,1014,200
2023.10.23 19:30:00,1972.857,1973.405,1971.118,1973.170,1890,200
2023.10.23 19:00:00,1977.505,1977.699,1972.706,1972.844,1833,200
2023.10.23 18:30:00,1977.002,1978.046,1976.669,1977.474,1572,200
2023.10.23 18:00:00,1976.157,1977.896,1975.703,1976.971,1698,200
2023.10.23 17:30:00,1976.071,1977.642,1974.991,1976.141,2011,200
2023.10.23 17:00:00,1974.414,1977.352,1972.265,1976.038,3494,200
2023.10.23 16:30:00,1978.538,1979.304,1974.450,1974.450,2509,200
2023.10.23 16:00:00,1975.309,1978.581,1973.678,1978.526,2382,200
2023.10.23 15:30:00,1977.710,1978.729,1973.534,1975.325,3005,200
2023.10.23 15:00:00,1976.168,1978.827,1976.137,1977.679,2984,200
2023.10.23 14:30:00,1975.981,1978.551,1975.581,1976.201,3466,200
2023.10.23 14:00:00,1974.761,1976.798,1972.424,1975.967,4718,200
2023.10.23 13:30:00,1978.660,1978.660,1970.085,1974.786,6272,200
2023.10.23 13:00:00,1977.528,1980.004,1977.078,1978.664,3002,200
2023.10.23 12:30:00,1981.468,1981.921,1976.587,1977.534,3429,200
2023.10.23 12:00:00,1979.329,1981.560,1975.978,1981.451,3254,200
2023.10.23 11:30:00,1976.199,1979.814,1976.199,1979.308,2277,200
2023.10.23 11:00:00,1977.443,1979.286,1975.961,1976.227,2008,200
2023.10.23 10:30:00,1976.290,1977.794,1975.273,1977.440,1943,200
2023.10.23 10:00:00,1977.631,1978.439,1976.250,1976.320,1954,200
2023.10.23 09:30:00,1982.265,1982.356,1976.875,1977.600,2268,200
2023.10.23 09:00:00,1981.428,1982.746,1980.080,1982.239,1963,200
2023.10.23 08:30:00,1979.857,1981.931,1979.846,1981.428,2094,200
2023.10.23 08:00:00,1979.381,1981.724,1979.059,1979.864,2303,200
2023.10.23 07:30:00,1976.185,1979.713,1976.089,1979.420,2409,200
2023.10.23 07:00:00,1975.630,1976.998,1974.449,1976.188,2611,200
2023.10.23 06:30:00,1976.556,1977.538,1975.141,1975.663,1935,200
2023.10.23 06:00:00,1975.708,1977.468,1975.524,1976.591,2115,200
2023.10.23 05:30:00,1973.097,1976.687,1972.714,1975.693,2281,200
2023.10.23 05:00:00,1973.717,1975.242,1973.061,1973.070,1399,200
2023.10.23 04:30:00,1973.355,1974.300,1972.724,1973.716,1373,200
2023.10.23 04:00:00,1973.610,1974.690,1972.874,1973.367,1538,200
2023.10.23 03:30:00,1971.975,1974.725,1971.701,1973.623,1642,200
2023.10.23 03:00:00,1972.621,1974.209,1971.943,1971.963,1919,200
2023.10.23 02:30:00,1971.150,1974.316,1970.414,1972.654,2435,200
2023.10.23 02:00:00,1966.659,1971.329,1966.532,1971.156,2087,200
2023.10.23 01:30:00,1966.655,1968.279,1966.136,1966.661,2332,200
2023.10.23 01:00:00,1966.266,1967.564,1964.382,1966.692,3348,200
2023.10.23 00:30:00,1971.865,1973.209,1964.308,1966.225,2529,200
2023.10.23 00:00:00,1971.505,1973.108,1969.941,1971.829,2056,200
2023.10.22 23:30:00,1975.937,1975.978,1970.062,1971.544,1599,200
2023.10.22 23:00:00,1976.259,1978.115,1975.652,1975.934,1301,200
2023.10.22 22:30:00,1977.808,1978.529,1976.035,1976.252,1221,200
2023.10.22 22:00:00,1972.732,1978.214,1972.732,1977.812,2069,200
2023.10.20 20:30:00,1978.996,1981.301,1978.996,1980.751,1151,200
2023.10.20 20:00:00,1979.622,1980.393,1978.890,1978.996,968,200
2023.10.20 19:30:00,1981.570,1981.962,1978.966,1979.652,1911,200
2023.10.20 19:00:00,1980.215,1982.047,1978.883,1981.562,1888,200
2023.10.20 18:30:00,1978.622,1981.178,1978.558,1980.222,1957,200
2023.10.20 18:00:00,1982.486,1982.663,1976.032,1978.600,3410,200
2023.10.20 17:30:00,1982.579,1984.592,1981.287,1982.455,3066,200
2023.10.20 17:00:00,1982.596,1986.679,1974.267,1982.614,6552,200
2023.10.20 16:30:00,1990.706,1991.564,1981.145,1982.597,3437,200
2023.10.20 16:00:00,1991.553,1992.358,1987.595,1990.674,3304,200
2023.10.20 15:30:00,1996.688,1996.688,1990.706,1991.567,3727,200
2023.10.20 15:00:00,1990.931,1997.115,1989.772,1996.658,3310,200
2023.10.20 14:30:00,1988.437,1991.259,1987.700,1990.900,4280,200
2023.10.20 14:00:00,1987.029,1991.165,1984.146,1988.467,6143,200
2023.10.20 13:30:00,1978.084,1987.946,1977.443,1987.061,5678,200
2023.10.20 13:00:00,1978.258,1979.764,1976.539,1978.116,3740,200
2023.10.20 12:30:00,1974.201,1980.125,1973.230,1978.218,3365,200
2023.10.20 12:00:00,1977.259,1979.706,1973.396,1974.247,3807,200
2023.10.20 11:30:00,1982.824,1982.964,1976.372,1977.229,2886,200
2023.10.20 11:00:00,1983.243,1985.818,1982.702,1982.826,1967,200
2023.10.20 10:30:00,1983.718,1984.180,1982.727,1983.234,1614,200
2023.10.20 10:00:00,1982.563,1984.328,1982.278,1983.751,1784,200
2023.10.20 09:30:00,1984.061,1984.687,1980.257,1982.564,2369,200
2023.10.20 09:00:00,1983.708,1985.273,1983.267,1984.083,1927,200
2023.10.20 08:30:00,1983.493,1984.453,1981.096,1983.695,2337,200
2023.10.20 08:00:00,1980.170,1985.142,1979.982,1983.510,2489,200
2023.10.20 07:30:00,1979.947,1982.123,1979.448,1980.137,2358,200
2023.10.20 07:00:00,1979.361,1980.422,1978.125,1979.931,2840,200
2023.10.20 06:30:00,1976.514,1979.874,1974.061,1979.321,2677,200
2023.10.20 06:00:00,1977.527,1980.054,1976.394,1976.483,2237,200
2023.10.20 05:30:00,1978.574,1979.827,1977.424,1977.560,1982,200
2023.10.20 05:00:00,1977.213,1979.024,1975.851,1978.597,1640,200
2023.10.20 04:30:00,1977.020,1977.292,1976.553,1977.179,1247,200
2023.10.20 04:00:00,1977.729,1978.192,1976.970,1977.019,1168,200
2023.10.20 03:30:00,1978.788,1978.789,1977.120,1977.731,1185,200
2023.10.20 03:00:00,1979.401,1980.375,1977.725,1978.758,1877,200
2023.10.20 02:30:00,1978.525,1981.777,1978.036,1979.431,1948,200
2023.10.20 02:00:00,1977.801,1979.530,1976.523,1978.528,2513,200
2023.10.20 01:30:00,1973.888,1977.961,1973.629,1977.809,2456,200
2023.10.20 01:00:00,1974.884,1975.567,1971.974,1973.919,3231,200
2023.10.20 00:30:00,1974.395,1977.614,1974.099,1974.915,2397,200
2023.10.20 00:00:00,1977.172,1977.405,1974.053,1974.404,2415,200
2023.10.19 23:30:00,1974.541,1982.396,1974.314,1977.138,2628,200
2023.10.19 23:00:00,1972.429,1977.301,1972.429,1974.547,2206,200
2023.10.19 22:30:00,1974.474,1976.552,1972.462,1972.462,1782,200
2023.10.19 22:00:00,1973.431,1974.710,1972.867,1974.510,886,200
2023.10.19 20:30:00,1973.176,1974.701,1972.905,1973.969,907,200
2023.10.19 20:00:00,1974.368,1975.263,1973.125,1973.207,1543,200
2023.10.19 19:30:00,1977.095,1977.635,1973.787,1974.329,2412,200
2023.10.19 19:00:00,1973.053,1977.618,1973.053,1977.126,2849,200
2023.10.19 18:30:00,1972.131,1974.307,1971.214,1973.067,2814,200
2023.10.19 18:00:00,1972.601,1975.029,1970.627,1972.129,3269,200
2023.10.19 17:30:00,1968.089,1972.705,1967.942,1972.654,4410,200
2023.10.19 17:00:00,1961.972,1972.130,1960.794,1968.059,5248,200
2023.10.19 16:30:00,1956.189,1962.049,1952.082,1961.942,5860,200
2023.10.19 16:00:00,1956.171,1961.149,1953.159,1956.220,5847,200
2023.10.19 15:30:00,1955.707,1959.914,1955.170,1956.133,3275,200
2023.10.19 15:00:00,1950.269,1956.502,1949.958,1955.739,3150,200
2023.10.19 14:30:00,1951.994,1953.147,1949.726,1950.282,3363,200
2023.10.19 14:00:00,1954.425,1955.086,1950.684,1952.024,3953,200
2023.10.19 13:30:00,1952.027,1956.405,1949.978,1954.388,4948,200
2023.10.19 13:00:00,1954.745,1954.745,1951.179,1952.059,3176,200
2023.10.19 12:30:00,1952.994,1957.093,1951.345,1954.777,4072,200
2023.10.19 12:00:00,1952.122,1955.116,1950.464,1953.005,3487,200
2023.10.19 11:30:00,1949.791,1952.222,1949.734,1952.091,1773,200
2023.10.19 11:00:00,1950.886,1951.283,1949.565,1949.796,1631,200
2023.10.19 10:30:00,1949.797,1951.365,1949.453,1950.919,1566,200
2023.10.19 10:00:00,1950.659,1950.970,1948.937,1949.791,1560,200
2023.10.19 09:30:00,1948.039,1950.697,1948.039,1950.671,1991,200
2023.10.19 09:00:00,1949.650,1950.273,1947.807,1948.070,1883,200
2023.10.19 08:30:00,1950.002,1950.631,1947.964,1949.666,2314,200
2023.10.19 08:00:00,1949.392,1954.431,1949.125,1949.993,2809,200
2023.10.19 07:30:00,1951.661,1952.722,1949.360,1949.420,2585,200
2023.10.19 07:00:00,1947.948,1951.688,1947.616,1951.685,2819,200
2023.10.19 06:30:00,1945.911,1948.492,1945.620,1947.980,2014,200
2023.10.19 06:00:00,1946.829,1948.358,1945.513,1945.872,2143,200
2023.10.19 05:30:00,1948.210,1949.235,1945.875,1946.798,1991,200
2023.10.19 05:00:00,1948.120,1948.887,1946.890,1948.207,1272,200
2023.10.19 04:30:00,1946.516,1948.873,1945.665,1948.123,1405,200
2023.10.19 04:00:00,1946.291,1946.961,1945.284,1946.550,1220,200
2023.10.19 03:30:00,1947.534,1948.008,1945.057,1946.273,1389,200
2023.10.19 03:00:00,1949.561,1950.627,1947.236,1947.536,1580,200
2023.10.19 02:30:00,1948.923,1949.635,1947.690,1949.561,1410,200
2023.10.19 02:00:00,1948.232,1950.000,1947.767,1948.917,1605,200
2023.10.19 01:30:00,1950.455,1950.509,1946.283,1948.233,1928,200
2023.10.19 01:00:00,1950.175,1951.624,1949.387,1950.450,1880,200
2023.10.19 00:30:00,1951.922,1952.609,1948.687,1950.169,1828,200
2023.10.19 00:00:00,1950.783,1953.218,1950.783,1951.931,1403,200
2023.10.18 23:30:00,1949.939,1951.634,1949.890,1950.842,1053,200
2023.10.18 23:00:00,1949.646,1951.306,1949.646,1949.943,778,200
2023.10.18 22:30:00,1950.566,1950.606,1949.444,1949.651,744,200
2023.10.18 22:00:00,1947.626,1950.925,1947.287,1950.565,1073,200
2023.10.18 20:30:00,1949.198,1949.683,1947.074,1947.404,1045,200
2023.10.18 20:00:00,1950.321,1950.588,1948.568,1949.197,1235,200
2023.10.18 19:30:00,1950.483,1951.612,1950.186,1950.335,1521,200
2023.10.18 19:00:00,1950.507,1951.150,1948.533,1950.452,1850,200
2023.10.18 18:30:00,1950.632,1951.430,1949.599,1950.498,1857,200
2023.10.18 18:00:00,1953.977,1954.106,1948.784,1950.628,2101,200
2023.10.18 17:30:00,1955.262,1955.624,1953.780,1953.974,2126,200
2023.10.18 17:00:00,1949.824,1956.519,1949.479,1955.267,3396,200
2023.10.18 16:30:00,1948.696,1950.411,1948.249,1949.793,2452,200
2023.10.18 16:00:00,1945.169,1948.759,1944.603,1948.697,2523,200
2023.10.18 15:30:00,1943.101,1945.570,1942.391,1945.139,2970,200
2023.10.18 15:00:00,1946.930,1947.361,1938.196,1943.098,5427,200
2023.10.18 14:30:00,1952.138,1954.124,1943.441,1946.964,5648,200
2023.10.18 14:00:00,1957.026,1958.708,1951.829,1952.137,6036,200
2023.10.18 13:30:00,1950.489,1962.562,1950.206,1956.996,6424,200
2023.10.18 13:00:00,1948.828,1950.736,1947.158,1950.521,3653,200
2023.10.18 12:30:00,1948.542,1949.337,1944.769,1948.796,3859,200
2023.10.18 12:00:00,1946.105,1950.046,1945.891,1948.572,3553,200
2023.10.18 11:30:00,1945.689,1947.422,1944.150,1946.136,2104,200
2023.10.18 11:00:00,1945.238,1946.234,1944.871,1945.719,1809,200
2023.10.18 10:30:00,1943.772,1945.321,1943.675,1945.206,1789,200
2023.10.18 10:00:00,1944.303,1944.651,1942.584,1943.767,2013,200
2023.10.18 09:30:00,1940.517,1946.104,1940.517,1944.296,2665,200
2023.10.18 09:00:00,1938.361,1940.512,1938.274,1940.512,1847,200
2023.10.18 08:30:00,1938.244,1939.702,1937.929,1938.361,1936,200
2023.10.18 08:00:00,1939.557,1939.633,1937.219,1938.284,2089,200
2023.10.18 07:30:00,1936.297,1940.097,1936.140,1939.588,2216,200
2023.10.18 07:00:00,1936.085,1938.674,1935.546,1936.311,2366,200
2023.10.18 06:30:00,1937.478,1937.540,1935.103,1936.054,2050,200
2023.10.18 06:00:00,1937.065,1938.691,1935.680,1937.504,2238,200
2023.10.18 05:30:00,1939.147,1939.147,1936.444,1937.094,1747,200
2023.10.18 05:00:00,1938.001,1939.617,1937.945,1939.146,1448,200
2023.10.18 04:30:00,1937.507,1938.531,1937.396,1938.009,1213,200
2023.10.18 04:00:00,1937.448,1937.662,1936.693,1937.505,1134,200
2023.10.18 03:30:00,1936.363,1938.052,1936.166,1937.448,1257,200
2023.10.18 03:00:00,1937.216,1937.622,1935.183,1936.360,1841,200
2023.10.18 02:30:00,1941.943,1942.349,1935.574,1937.222,2229,200
2023.10.18 02:00:00,1939.020,1942.687,1938.664,1941.973,2642,200
2023.10.18 01:30:00,1936.025,1940.316,1935.981,1938.989,3378,200
2023.10.18 01:00:00,1927.337,1936.786,1926.843,1936.015,2333,200
2023.10.18 00:30:00,1926.121,1928.251,1925.739,1927.335,1446,200
2023.10.18 00:00:00,1924.689,1927.371,1923.755,1926.083,1509,200
2023.10.17 23:30:00,1924.201,1925.464,1924.100,1924.689,798,200
2023.10.17 23:00:00,1924.871,1925.209,1924.091,1924.199,614,200
2023.10.17 22:30:00,1924.914,1925.507,1924.742,1924.839,609,200
2023.10.17 22:00:00,1923.745,1924.883,1923.257,1924.881,540,200
2023.10.17 20:30:00,1922.180,1923.222,1922.129,1923.133,668,200
2023.10.17 20:00:00,1922.611,1922.925,1922.116,1922.202,871,200
2023.10.17 19:30:00,1924.472,1924.548,1922.550,1922.580,1570,200
2023.10.17 19:00:00,1921.982,1925.075,1921.816,1924.444,1641,200
2023.10.17 18:30:00,1920.308,1922.030,1919.609,1921.962,1743,200
2023.10.17 18:00:00,1919.733,1920.965,1919.109,1920.276,1757,200
2023.10.17 17:30:00,1922.703,1923.359,1919.639,1919.745,2004,200
2023.10.17 17:00:00,1924.059,1925.063,1922.593,1922.672,1951,200
2023.10.17 16:30:00,1924.744,1924.744,1923.015,1924.061,2163,200
2023.10.17 16:00:00,1926.785,1926.785,1923.640,1924.743,2257,200
2023.10.17 15:30:00,1924.522,1926.855,1924.383,1926.817,2304,200
2023.10.17 15:00:00,1924.011,1926.533,1923.067,1924.538,3069,200
2023.10.17 14:30:00,1927.161,1927.255,1922.680,1924.001,3839,200
2023.10.17 14:00:00,1927.826,1930.880,1926.004,1927.129,4926,200
2023.10.17 13:30:00,1923.194,1931.523,1920.852,1927.786,5743,200
2023.10.17 13:00:00,1925.948,1926.836,1922.263,1923.225,3887,200
2023.10.17 12:30:00,1926.538,1927.818,1919.028,1925.985,5621,200
2023.10.17 12:00:00,1924.013,1928.978,1923.656,1926.423,3011,200
2023.10.17 11:30:00,1923.606,1925.542,1923.477,1923.993,1832,200
2023.10.17 11:00:00,1923.436,1924.406,1922.142,1923.596,1849,200
2023.10.17 10:30:00,1924.059,1924.699,1923.188,1923.418,1844,200
2023.10.17 10:00:00,1922.977,1926.504,1922.542,1924.035,3012,200
2023.10.17 09:30:00,1922.758,1923.721,1921.972,1922.945,1747,200
2023.10.17 09:00:00,1919.220,1923.357,1918.818,1922.758,1884,200
2023.10.17 08:30:00,1919.765,1920.499,1918.650,1919.200,1797,200
2023.10.17 08:00:00,1919.972,1920.348,1918.594,1919.734,2082,200
2023.10.17 07:30:00,1919.688,1921.338,1918.093,1920.005,2198,200
2023.10.17 07:00:00,1917.319,1920.355,1917.116,1919.687,2358,200
2023.10.17 06:30:00,1917.438,1918.007,1916.568,1917.336,1757,200
2023.10.17 06:00:00,1916.388,1918.018,1915.625,1917.429,1782,200
2023.10.17 05:30:00,1915.637,1916.765,1914.836,1916.383,1494,200
2023.10.17 05:00:00,1914.639,1916.446,1914.198,1915.673,1343,200
2023.10.17 04:30:00,1914.999,1915.870,1914.516,1914.638,962,200
2023.10.17 04:00:00,1916.810,1916.912,1914.483,1914.972,1140,200
2023.10.17 03:30:00,1915.172,1916.784,1914.907,1916.784,1301,200
2023.10.17 03:00:00,1914.731,1915.651,1914.308,1915.163,1402,200
2023.10.17 02:30:00,1912.440,1915.134,1912.440,1914.743,1545,200
2023.10.17 02:00:00,1915.054,1915.083,1912.343,1912.448,1663,200
2023.10.17 01:30:00,1915.925,1916.087,1913.136,1915.054,1753,200
2023.10.17 01:00:00,1916.556,1917.560,1915.815,1915.956,1536,200
2023.10.17 00:30:00,1918.402,1918.432,1914.369,1916.568,1804,200
2023.10.17 00:00:00,1919.382,1919.967,1917.920,1918.405,1228,200
2023.10.16 23:30:00,1920.147,1921.736,1918.790,1919.386,940,200
2023.10.16 23:00:00,1918.830,1920.293,1918.830,1920.148,792,200
2023.10.16 22:30:00,1919.518,1920.939,1918.769,1918.831,988,200
2023.10.16 22:00:00,1919.956,1920.134,1918.768,1919.519,767,200
2023.10.16 20:30:00,1919.489,1920.033,1919.488,1920.031,564,200
2023.10.16 20:00:00,1918.987,1919.695,1918.967,1919.489,706,200
2023.10.16 19:30:00,1919.585,1920.651,1918.904,1918.942,1271,200
2023.10.16 19:00:00,1919.016,1920.153,1917.826,1919.591,1339,200
2023.10.16 18:30:00,1919.391,1919.473,1918.687,1919.016,1221,200
2023.10.16 18:00:00,1919.107,1919.599,1918.663,1919.422,1250,200
2023.10.16 17:30:00,1921.198,1921.256,1918.508,1919.108,1728,200
2023.10.16 17:00:00,1921.862,1922.721,1920.679,1921.228,1825,200
2023.10.16 16:30:00,1921.331,1921.953,1920.289,1921.858,1695,200
2023.10.16 16:00:00,1921.487,1921.960,1920.324,1921.300,1917,200
2023.10.16 15:30:00,1921.379,1922.270,1920.922,1921.454,2162,200
2023.10.16 15:00:00,1918.142,1922.150,1917.924,1921.355,2831,200
2023.10.16 14:30:00,1917.194,1919.421,1916.404,1918.111,3535,200
2023.10.16 14:00:00,1917.913,1920.349,1916.190,1917.178,4218,200
2023.10.16 13:30:00,1917.315,1921.173,1914.380,1917.940,4859,200
2023.10.16 13:00:00,1918.698,1918.954,1916.158,1917.348,3445,200
2023.10.16 12:30:00,1922.573,1923.179,1916.865,1918.674,4303,200
2023.10.16 12:00:00,1915.598,1924.526,1914.578,1922.543,4372,200
2023.10.16 11:30:00,1916.105,1916.360,1914.733,1915.566,2150,200
2023.10.16 11:00:00,1917.913,1918.177,1915.234,1916.075,2107,200
2023.10.16 10:30:00,1917.278,1918.280,1915.538,1917.888,1713,200
2023.10.16 10:00:00,1916.094,1917.574,1914.445,1917.278,1934,200
2023.10.16 09:30:00,1913.937,1916.477,1913.937,1916.125,1928,200
2023.10.16 09:00:00,1911.552,1914.593,1911.192,1913.906,1982,200
2023.10.16 08:30:00,1910.290,1913.169,1910.166,1911.590,2031,200
2023.10.16 08:00:00,1911.394,1913.463,1909.943,1910.321,2578,200
2023.10.16 07:30:00,1911.208,1912.141,1910.016,1911.418,2554,200
2023.10.16 07:00:00,1909.891,1912.325,1908.144,1911.177,3181,200
2023.10.16 06:30:00,1912.602,1913.566,1909.204,1909.875,2554,200
2023.10.16 06:00:00,1914.990,1915.783,1912.153,1912.600,3008,200
2023.10.16 05:30:00,1919.757,1919.792,1914.248,1914.958,2131,200
2023.10.16 05:00:00,1920.123,1920.123,1919.464,1919.756,902,200
2023.10.16 04:30:00,1919.319,1920.362,1919.231,1920.097,916,200
2023.10.16 04:00:00,1920.025,1920.352,1919.131,1919.286,1159,200
2023.10.16 03:30:00,1919.100,1920.236,1918.609,1920.027,1300,200
2023.10.16 03:00:00,1920.430,1920.460,1918.029,1919.079,1392,200
2023.10.16 02:30:00,1920.765,1921.455,1918.394,1920.434,1670,200
2023.10.16 02:00:00,1920.439,1921.225,1919.747,1920.763,1360,200
2023.10.16 01:30:00,1922.703,1922.779,1920.344,1920.448,1728,200
2023.10.16 01:00:00,1921.657,1923.450,1921.212,1922.673,1946,200
2023.10.16 00:30:00,1924.378,1924.602,1921.412,1921.645,1553,200
2023.10.16 00:00:00,1925.842,1925.927,1923.528,1924.379,1870,200
2023.10.15 23:30:00,1922.790,1926.125,1922.546,1925.836,2121,200
2023.10.15 23:00:00,1924.394,1926.382,1921.590,1922.757,1955,200
2023.10.15 22:30:00,1923.082,1926.246,1922.771,1924.391,1525,200
2023.10.15 22:00:00,1927.521,1927.521,1921.177,1923.117,2069,200
2023.10.13 20:30:00,1928.934,1932.593,1928.092,1932.217,1177,200
2023.10.13 20:00:00,1928.323,1929.271,1928.120,1928.937,971,200
2023.10.13 19:30:00,1927.831,1928.548,1927.828,1928.293,1364,200
2023.10.13 19:00:00,1928.629,1928.859,1927.733,1927.801,1421,200
2023.10.13 18:30:00,1929.292,1929.740,1927.621,1928.633,1723,200
2023.10.13 18:00:00,1928.316,1930.698,1928.182,1929.275,1856,200
2023.10.13 17:30:00,1927.834,1929.856,1926.804,1928.271,2189,200
2023.10.13 17:00:00,1927.127,1928.914,1926.808,1927.867,2738,200
2023.10.13 16:30:00,1923.310,1927.404,1922.392,1927.095,2531,200
2023.10.13 16:00:00,1922.981,1926.242,1922.905,1923.341,2908,200
2023.10.13 15:30:00,1921.632,1923.112,1920.548,1922.951,2968,200
2023.10.13 15:00:00,1920.749,1922.369,1917.142,1921.600,3910,200
2023.10.13 14:30:00,1913.492,1920.895,1912.772,1920.717,4231,200
2023.10.13 14:00:00,1910.494,1916.361,1907.808,1913.527,5616,200
2023.10.13 13:30:00,1907.402,1912.402,1905.540,1910.537,5903,200
2023.10.13 13:00:00,1913.289,1913.321,1905.835,1907.370,5681,200
2023.10.13 12:30:00,1904.777,1919.087,1904.777,1913.321,8849,200
2023.10.13 12:00:00,1896.388,1906.706,1896.388,1904.746,4332,200
2023.10.13 11:30:00,1892.661,1899.822,1892.529,1896.419,2779,200
2023.10.13 11:00:00,1887.549,1893.426,1887.356,1892.691,2732,200
2023.10.13 10:30:00,1887.515,1889.862,1887.246,1887.585,2018,200
2023.10.13 10:00:00,1887.548,1889.049,1886.608,1887.485,2126,200
2023.10.13 09:30:00,1886.290,1888.143,1885.631,1887.545,2341,200
2023.10.13 09:00:00,1883.779,1886.642,1882.439,1886.287,1927,200
2023.10.13 08:30:00,1884.541,1884.639,1883.276,1883.809,1913,200
2023.10.13 08:00:00,1882.112,1884.907,1881.870,1884.572,2088,200
2023.10.13 07:30:00,1881.238,1883.071,1881.001,1882.093,2136,200
2023.10.13 07:00:00,1876.898,1881.320,1876.748,1881.269,2404,200
2023.10.13 06:30:00,1876.000,1877.933,1875.677,1876.928,1748,200
2023.10.13 06:00:00,1877.031,1877.172,1875.707,1875.970,1817,200
2023.10.13 05:30:00,1876.715,1878.013,1876.620,1877.043,1424,200
2023.10.13 05:00:00,1876.261,1877.020,1875.963,1876.723,1208,200
2023.10.13 04:30:00,1876.107,1876.759,1874.754,1876.292,1311,200
2023.10.13 04:00:00,1873.643,1876.427,1873.541,1876.102,1195,200
2023.10.13 03:30:00,1873.596,1873.912,1873.300,1873.643,923,200
2023.10.13 03:00:00,1873.354,1873.956,1872.594,1873.594,1106,200
2023.10.13 02:30:00,1873.115,1873.548,1872.464,1873.355,1194,200
2023.10.13 02:00:00,1871.952,1873.410,1871.593,1873.079,1407,200
2023.10.13 01:30:00,1872.149,1872.776,1871.323,1871.961,1588,200
2023.10.13 01:00:00,1872.504,1872.962,1871.789,1872.175,1454,200
2023.10.13 00:30:00,1871.146,1872.605,1870.055,1872.537,1374,200
2023.10.13 00:00:00,1870.546,1872.085,1870.536,1871.145,1298,200
2023.10.12 23:30:00,1870.887,1871.177,1870.527,1870.555,600,200
2023.10.12 23:00:00,1869.680,1871.124,1869.645,1870.886,572,200
2023.10.12 22:30:00,1869.488,1871.132,1869.439,1869.685,848,200
2023.10.12 22:00:00,1869.145,1869.744,1869.142,1869.493,590,200
2023.10.12 20:30:00,1868.690,1869.015,1868.589,1868.734,510,200
2023.10.12 20:00:00,1868.257,1868.880,1868.257,1868.691,742,200
2023.10.12 19:30:00,1869.410,1870.048,1868.094,1868.298,1347,200
2023.10.12 19:00:00,1868.402,1869.572,1868.252,1869.420,1477,200
2023.10.12 18:30:00,1869.973,1870.466,1867.892,1868.372,1791,200
2023.10.12 18:00:00,1868.926,1870.633,1867.883,1869.978,2018,200
2023.10.12 17:30:00,1870.191,1871.117,1868.744,1868.904,2282,200
2023.10.12 17:00:00,1871.401,1871.969,1867.969,1870.161,3108,200
2023.10.12 16:30:00,1871.847,1872.602,1870.941,1871.377,1936,200
2023.10.12 16:00:00,1872.313,1873.589,1871.715,1871.856,2058,200
2023.10.12 15:30:00,1871.035,1872.983,1870.742,1872.283,2289,200
2023.10.12 15:00:00,1872.089,1873.327,1870.689,1871.069,2869,200
2023.10.12 14:30:00,1873.834,1874.697,1871.129,1872.120,3605,200
2023.10.12 14:00:00,1873.819,1876.567,1873.146,1873.819,3732,200
2023.10.12 13:30:00,1876.517,1878.269,1872.803,1873.851,4860,200
2023.10.12 13:00:00,1878.945,1879.978,1875.554,1876.487,3641,200
2023.10.12 12:30:00,1884.312,1884.431,1875.299,1878.975,6562,200
2023.10.12 12:00:00,1883.497,1884.918,1882.484,1884.353,2888,200
2023.10.12 11:30:00,1882.027,1884.434,1881.875,1883.494,1749,200
2023.10.12 11:00:00,1881.296,1883.159,1881.131,1882.025,1676,200
2023.10.12 10:30:00,1881.145,1882.643,1881.069,1881.332,1407,200
2023.10.12 10:00:00,1880.924,1882.318,1880.552,1881.139,1522,200
2023.10.12 09:30:00,1880.213,1882.051,1880.016,1880.908,1484,200
2023.10.12 09:00:00,1880.328,1880.664,1879.546,1880.245,1613,200
2023.10.12 08:30:00,1880.442,1881.060,1879.689,1880.298,1640,200
2023.10.12 08:00:00,1878.824,1881.443,1878.604,1880.411,1850,200
2023.10.12 07:30:00,1881.052,1881.564,1878.724,1878.855,1900,200
2023.10.12 07:00:00,1882.119,1882.592,1879.719,1881.032,2148,200
2023.10.12 06:30:00,1880.040,1882.587,1879.449,1882.151,1900,200
2023.10.12 06:00:00,1880.067,1880.150,1878.553,1880.037,1726,200
2023.10.12 05:30:00,1879.902,1880.047,1878.714,1880.036,1331,200
2023.10.12 05:00:00,1878.850,1879.978,1878.396,1879.903,1127,200
2023.10.12 04:30:00,1877.164,1879.044,1876.738,1878.864,1111,200
2023.10.12 04:00:00,1877.623,1877.728,1877.131,1877.164,823,200
2023.10.12 03:30:00,1877.340,1878.061,1876.673,1877.592,1120,200
2023.10.12 03:00:00,1876.735,1877.586,1876.711,1877.320,1223,200
2023.10.12 02:30:00,1875.633,1877.576,1875.633,1876.766,1768,200
2023.10.12 02:00:00,1877.382,1877.959,1875.602,1875.602,1453,200
2023.10.12 01:30:00,1876.721,1878.679,1876.429,1877.391,1756,200
2023.10.12 01:00:00,1875.367,1876.980,1874.453,1876.754,1444,200
2023.10.12 00:30:00,1875.433,1876.607,1875.268,1875.377,1233,200
2023.10.12 00:00:00,1875.251,1875.714,1874.686,1875.430,1120,200
2023.10.11 23:30:00,1875.309,1875.522,1874.949,1875.250,548,200
2023.10.11 23:00:00,1874.595,1875.663,1874.585,1875.309,493,200
2023.10.11 22:30:00,1874.409,1874.864,1873.947,1874.613,561,200
2023.10.11 22:00:00,1874.266,1875.311,1873.665,1874.411,853,200
2023.10.11 20:30:00,1874.340,1874.419,1873.297,1873.867,739,200
2023.10.11 20:00:00,1873.614,1874.531,1873.538,1874.336,831,200
2023.10.11 19:30:00,1873.820,1874.153,1873.310,1873.584,1490,200
2023.10.11 19:00:00,1872.416,1874.197,1872.384,1873.785,1535,200
2023.10.11 18:30:00,1871.577,1873.035,1871.198,1872.450,1804,200
2023.10.11 18:00:00,1871.977,1873.344,1870.941,1871.574,2205,200
2023.10.11 17:30:00,1873.316,1873.316,1870.783,1871.947,1921,200
2023.10.11 17:00:00,1874.282,1874.678,1872.190,1873.349,2316,200
2023.10.11 16:30:00,1875.113,1875.926,1874.121,1874.292,1880,200
2023.10.11 16:00:00,1873.027,1877.152,1872.835,1875.082,2396,200
2023.10.11 15:30:00,1872.138,1873.627,1871.291,1872.995,2535,200
2023.10.11 15:00:00,1871.155,1872.166,1869.467,1872.134,2609,200
2023.10.11 14:30:00,1871.490,1871.821,1869.435,1871.135,3167,200
2023.10.11 14:00:00,1872.148,1872.403,1869.007,1871.459,3552,200
2023.10.11 13:30:00,1871.609,1872.336,1868.115,1872.164,4501,200
2023.10.11 13:00:00,1872.837,1875.003,1871.357,1871.576,3221,200
2023.10.11 12:30:00,1870.749,1872.973,1867.347,1872.805,4740,200
2023.10.11 12:00:00,1870.971,1873.000,1870.285,1870.779,2591,200
2023.10.11 11:30:00,1872.295,1873.229,1870.873,1870.971,1874,200
2023.10.11 11:00:00,1873.922,1874.541,1872.066,1872.295,1783,200
2023.10.11 10:30:00,1873.238,1874.712,1872.445,1873.891,1783,200
2023.10.11 10:00:00,1870.465,1873.367,1869.893,1873.237,1884,200
2023.10.11 09:30:00,1869.152,1870.939,1869.046,1870.453,1720,200
2023.10.11 09:00:00,1869.528,1871.033,1869.161,1869.161,1865,200
2023.10.11 08:30:00,1869.000,1869.805,1867.938,1869.534,1992,200
2023.10.11 08:00:00,1867.881,1869.408,1866.876,1869.032,2531,200
2023.10.11 07:30:00,1863.665,1868.123,1863.485,1867.911,2844,200
2023.10.11 07:00:00,1862.545,1865.200,1862.392,1863.688,2371,200
2023.10.11 06:30:00,1860.264,1863.691,1859.517,1862.514,2079,200
2023.10.11 06:00:00,1859.418,1860.694,1858.815,1860.247,1612,200
2023.10.11 05:30:00,1859.718,1860.570,1858.590,1859.407,1354,200
2023.10.11 05:00:00,1859.705,1860.433,1859.262,1859.722,1016,200
2023.10.11 04:30:00,1859.675,1860.151,1859.414,1859.710,887,200
2023.10.11 04:00:00,1860.057,1860.628,1859.675,1859.675,861,200
2023.10.11 03:30:00,1860.576,1860.854,1859.725,1860.057,1109,200
2023.10.11 03:00:00,1861.426,1861.456,1860.189,1860.576,1307,200
2023.10.11 02:30:00,1860.451,1862.000,1860.374,1861.446,1231,200
2023.10.11 02:00:00,1861.616,1861.623,1859.739,1860.444,1512,200
2023.10.11 01:30:00,1860.661,1861.810,1860.318,1861.619,1554,200
2023.10.11 01:00:00,1860.914,1861.785,1860.249,1860.703,1715,200
2023.10.11 00:30:00,1860.721,1862.070,1860.704,1860.945,1269,200
2023.10.11 00:00:00,1859.633,1861.413,1859.531,1860.729,1269,200
2023.10.10 23:30:00,1860.277,1860.418,1859.604,1859.647,504,200
2023.10.10 23:00:00,1859.783,1860.688,1859.759,1860.243,702,200
2023.10.10 22:30:00,1859.999,1859.999,1859.329,1859.795,481,200
2023.10.10 22:00:00,1860.116,1860.425,1859.969,1859.996,509,200
2023.10.10 20:30:00,1860.340,1860.456,1859.599,1860.366,619,200
2023.10.10 20:00:00,1860.071,1860.723,1859.885,1860.350,790,200
2023.10.10 19:30:00,1859.584,1860.338,1859.420,1860.103,1312,200
2023.10.10 19:00:00,1859.335,1859.922,1858.325,1859.580,1448,200
2023.10.10 18:30:00,1860.012,1860.123,1858.843,1859.304,1502,200
2023.10.10 18:00:00,1858.440,1860.109,1858.061,1860.011,1683,200
2023.10.10 17:30:00,1861.763,1861.909,1858.217,1858.452,1822,200
2023.10.10 17:00:00,1861.917,1862.721,1860.387,1861.795,2512,200
2023.10.10 16:30:00,1860.026,1862.427,1859.928,1861.884,2051,200
2023.10.10 16:00:00,1861.245,1861.820,1858.355,1860.022,2263,200
2023.10.10 15:30:00,1858.137,1862.258,1857.776,1861.253,2443,200
2023.10.10 15:00:00,1856.516,1859.003,1855.961,1858.132,2660,200
2023.10.10 14:30:00,1857.449,1858.040,1853.300,1856.483,2912,200
2023.10.10 14:00:00,1857.435,1858.754,1855.981,1857.435,3625,200
2023.10.10 13:30:00,1855.362,1857.534,1853.742,1857.440,4087,200
2023.10.10 13:00:00,1854.502,1856.899,1853.055,1855.330,3125,200
2023.10.10 12:30:00,1854.958,1856.388,1852.970,1854.468,3308,200
2023.10.10 12:00:00,1857.157,1857.634,1853.675,1854.988,2696,200
2023.10.10 11:30:00,1855.735,1857.380,1855.441,1857.127,1874,200
2023.10.10 11:00:00,1856.679,1856.710,1854.815,1855.766,2065,200
2023.10.10 10:30:00,1856.821,1858.003,1856.332,1856.649,1665,200
2023.10.10 10:00:00,1858.238,1858.348,1856.683,1856.830,1607,200
2023.10.10 09:30:00,1859.394,1859.394,1857.542,1858.263,1832,200
2023.10.10 09:00:00,1858.460,1859.560,1857.649,1859.391,1733,200
2023.10.10 08:30:00,1857.810,1859.733,1857.664,1858.456,2266,200
2023.10.10 08:00:00,1857.341,1858.226,1855.365,1857.836,2830,200
2023.10.10 07:30:00,1856.868,1857.921,1855.382,1857.335,2213,200
2023.10.10 07:00:00,1856.482,1857.789,1855.235,1856.858,2733,200
2023.10.10 06:30:00,1857.994,1858.176,1855.135,1856.512,2389,200
2023.10.10 06:00:00,1860.742,1861.970,1857.286,1857.963,2688,200
2023.10.10 05:30:00,1861.206,1862.116,1860.645,1860.750,1616,200
2023.10.10 05:00:00,1860.819,1861.568,1859.831,1861.226,1220,200
2023.10.10 04:30:00,1861.362,1862.168,1860.778,1860.826,1166,200
2023.10.10 04:00:00,1862.420,1862.460,1861.290,1861.362,1138,200
2023.10.10 03:30:00,1863.386,1863.489,1862.329,1862.420,1202,200
2023.10.10 03:00:00,1862.906,1863.677,1862.398,1863.383,1590,200
2023.10.10 02:30:00,1864.264,1864.519,1862.277,1862.935,1701,200
2023.10.10 02:00:00,1863.702,1864.580,1863.600,1864.299,1401,200
2023.10.10 01:30:00,1864.732,1865.071,1863.065,1863.694,2098,200
2023.10.10 01:00:00,1864.027,1865.198,1863.039,1864.745,2188,200
2023.10.10 00:30:00,1862.489,1864.626,1861.366,1864.043,1902,200
2023.10.10 00:00:00,1862.582,1865.278,1861.514,1862.515,2224,200
2023.10.09 23:30:00,1861.075,1862.692,1861.075,1862.536,982,200
2023.10.09 23:00:00,1861.420,1861.420,1860.342,1861.082,735,200
2023.10.09 22:30:00,1861.503,1861.759,1861.074,1861.457,553,200
2023.10.09 22:00:00,1861.332,1861.496,1860.571,1861.496,681,200
2023.10.09 20:30:00,1861.439,1861.815,1860.919,1861.303,783,200
2023.10.09 20:00:00,1863.191,1863.191,1861.149,1861.441,947,200
2023.10.09 19:30:00,1862.282,1863.416,1861.966,1863.223,1660,200
2023.10.09 19:00:00,1857.035,1862.279,1856.951,1862.259,1962,200
2023.10.09 18:30:00,1855.339,1857.598,1854.593,1857.022,1425,200
2023.10.09 18:00:00,1854.442,1855.416,1854.410,1855.309,1426,200
2023.10.09 17:30:00,1850.607,1855.391,1850.571,1854.435,2235,200
2023.10.09 17:00:00,1850.005,1851.730,1849.914,1850.576,1349,200
2023.10.09 16:30:00,1849.468,1850.378,1848.816,1849.992,1538,200
2023.10.09 16:00:00,1851.539,1851.747,1848.633,1849.471,1739,200
2023.10.09 15:30:00,1852.529,1853.129,1850.997,1851.540,1891,200
2023.10.09 15:00:00,1852.033,1853.046,1850.515,1852.539,2496,200
2023.10.09 14:30:00,1850.557,1852.413,1849.036,1852.064,2571,200
2023.10.09 14:00:00,1845.326,1850.902,1845.016,1850.526,3156,200
2023.10.09 13:30:00,1845.480,1847.923,1844.408,1845.294,4404,200
2023.10.09 13:00:00,1847.920,1849.415,1844.161,1845.443,3649,200
2023.10.09 12:30:00,1847.862,1848.675,1844.921,1847.952,3069,200
2023.10.09 12:00:00,1849.985,1849.985,1847.392,1847.847,2553,200
2023.10.09 11:30:00,1849.599,1850.347,1849.071,1849.948,1415,200
2023.10.09 11:00:00,1850.040,1850.169,1849.011,1849.565,1550,200
2023.10.09 10:30:00,1850.341,1851.147,1849.783,1850.068,1375,200
2023.10.09 10:00:00,1851.147,1851.945,1850.051,1850.347,1515,200
2023.10.09 09:30:00,1851.435,1852.262,1850.393,1851.158,1554,200
2023.10.09 09:00:00,1850.402,1852.198,1849.927,1851.465,1685,200
2023.10.09 08:30:00,1849.336,1850.909,1848.957,1850.409,1685,200
2023.10.09 08:00:00,1850.390,1850.650,1848.882,1849.367,1796,200
2023.10.09 07:30:00,1849.900,1852.565,1849.702,1850.426,2125,200
2023.10.09 07:00:00,1849.949,1850.470,1848.020,1849.884,2389,200
2023.10.09 06:30:00,1851.062,1851.805,1849.904,1849.981,2141,200
2023.10.09 06:00:00,1851.780,1854.361,1850.585,1851.049,2251,200
2023.10.09 05:30:00,1849.565,1852.273,1848.039,1851.749,2004,200
2023.10.09 05:00:00,1850.468,1851.866,1849.284,1849.563,1311,200
2023.10.09 04:30:00,1852.253,1852.342,1850.084,1850.465,1341,200
2023.10.09 04:00:00,1851.106,1853.222,1851.039,1852.253,1258,200
2023.10.09 03:30:00,1849.790,1851.494,1848.726,1851.074,1122,200
2023.10.09 03:00:00,1850.431,1850.537,1848.756,1849.791,1440,200
2023.10.09 02:30:00,1851.395,1852.293,1850.310,1850.422,1469,200
2023.10.09 02:00:00,1848.931,1852.717,1848.876,1851.394,1831,200
2023.10.09 01:30:00,1849.307,1850.398,1847.329,1848.931,2188,200
2023.10.09 01:00:00,1852.304,1852.726,1847.306,1849.284,3298,200
2023.10.09 00:30:00,1846.882,1852.420,1846.237,1852.337,2040,200
2023.10.09 00:00:00,1847.992,1848.848,1846.551,1846.853,1909,200
2023.10.08 23:30:00,1846.877,1848.871,1846.497,1847.965,1416,200
2023.10.08 23:00:00,1849.800,1849.859,1846.819,1846.849,2549,200
2023.10.08 22:30:00,1848.921,1850.523,1846.740,1849.799,2859,200
2023.10.08 22:00:00,1853.390,1854.643,1845.525,1848.922,4149,200
2023.10.06 20:30:00,1830.176,1832.166,1830.144,1831.900,944,200
2023.10.06 20:00:00,1829.354,1830.177,1828.940,1830.163,956,200
2023.10.06 19:30:00,1830.790,1831.333,1829.031,1829.386,1534,200
2023.10.06 19:00:00,1831.826,1831.915,1830.039,1830.759,1488,200
2023.10.06 18:30:00,1833.617,1833.930,1831.629,1831.827,1534,200
2023.10.06 18:00:00,1831.788,1833.634,1831.452,1833.634,1535,200
2023.10.06 17:30:00,1831.203,1832.150,1830.267,1831.786,1775,200
2023.10.06 17:00:00,1829.132,1832.199,1828.762,1831.235,2363,200
2023.10.06 16:30:00,1831.915,1832.384,1828.967,1829.164,2283,200
2023.10.06 16:00:00,1832.534,1833.355,1830.817,1831.949,3122,200
2023.10.06 15:30:00,1833.301,1834.832,1831.858,1832.556,4580,200
2023.10.06 15:00:00,1823.535,1834.728,1823.535,1833.269,4401,200
2023.10.06 14:30:00,1829.415,1831.470,1822.661,1823.516,4597,200
2023.10.06 14:00:00,1821.276,1829.387,1820.883,1829.384,5752,200
2023.10.06 13:30:00,1823.807,1825.960,1816.348,1821.246,7441,200
2023.10.06 13:00:00,1815.092,1824.257,1813.881,1823.837,6012,200
2023.10.06 12:30:00,1819.596,1820.388,1810.402,1815.047,9121,200
2023.10.06 12:00:00,1821.186,1821.661,1819.185,1819.637,2617,200
2023.10.06 11:30:00,1821.693,1822.320,1820.633,1821.206,1755,200
2023.10.06 11:00:00,1822.596,1822.721,1821.519,1821.690,1628,200
2023.10.06 10:30:00,1823.790,1824.206,1822.218,1822.542,1620,200
2023.10.06 10:00:00,1820.454,1825.050,1820.454,1823.807,1914,200
2023.10.06 09:30:00,1820.840,1821.701,1820.019,1820.457,1585,200
2023.10.06 09:00:00,1821.879,1822.259,1820.609,1820.844,1481,200
2023.10.06 08:30:00,1820.156,1822.051,1819.642,1821.866,1656,200
2023.10.06 08:00:00,1821.335,1821.709,1819.274,1820.177,1752,200
2023.10.06 07:30:00,1819.224,1821.563,1819.066,1821.348,1960,200
2023.10.06 07:00:00,1819.338,1820.067,1818.561,1819.205,2135,200
2023.10.06 06:30:00,1818.621,1819.965,1818.621,1819.342,1630,200
2023.10.06 06:00:00,1821.320,1821.612,1818.576,1818.591,1392,200
2023.10.06 05:30:00,1821.518,1821.732,1820.702,1821.319,1186,200
2023.10.06 05:00:00,1822.750,1822.847,1821.476,1821.512,1095,200
2023.10.06 04:30:00,1824.244,1824.245,1822.545,1822.731,1122,200
2023.10.06 04:00:00,1823.905,1824.510,1823.710,1824.238,898,200
2023.10.06 03:30:00,1824.304,1824.308,1823.638,1823.944,998,200
2023.10.06 03:00:00,1823.800,1824.400,1823.256,1824.300,1070,200
2023.10.06 02:30:00,1823.449,1824.046,1823.345,1823.800,1228,200
2023.10.06 02:00:00,1822.728,1823.529,1822.383,1823.452,1225,200
2023.10.06 01:30:00,1820.394,1823.161,1820.362,1822.748,1742,200
2023.10.06 01:00:00,1820.612,1820.840,1819.658,1820.424,1259,200
2023.10.06 00:30:00,1820.368,1822.130,1820.190,1820.647,1062,200
2023.10.06 00:00:00,1821.272,1821.887,1820.277,1820.384,1207,200
2023.10.05 23:30:00,1822.286,1823.021,1821.253,1821.272,715,200
2023.10.05 23:00:00,1821.153,1823.102,1821.126,1822.286,733,200
2023.10.05 22:30:00,1821.303,1821.420,1820.921,1821.153,472,200
2023.10.05 22:00:00,1820.474,1821.322,1820.238,1821.305,484,200
2023.10.05 20:30:00,1819.865,1820.358,1819.770,1820.282,595,200
2023.10.05 20:00:00,1820.332,1820.590,1819.420,1819.870,712,200
2023.10.05 19:30:00,1820.042,1820.802,1819.688,1820.301,1439,200
2023.10.05 19:00:00,1820.144,1820.538,1819.725,1820.032,1396,200
2023.10.05 18:30:00,1819.464,1820.560,1819.097,1820.174,1656,200
2023.10.05 18:00:00,1819.077,1820.422,1818.577,1819.466,1764,200
2023.10.05 17:30:00,1818.252,1819.430,1817.195,1819.078,1892,200
2023.10.05 17:00:00,1818.098,1818.285,1815.823,1818.285,1872,200
2023.10.05 16:30:00,1817.714,1818.272,1816.442,1818.104,1884,200
2023.10.05 16:00:00,1815.503,1818.140,1814.804,1817.736,2586,200
2023.10.05 15:30:00,1816.073,1817.451,1814.387,1815.471,3135,200
2023.10.05 15:00:00,1819.852,1819.901,1815.517,1816.042,3109,200
2023.10.05 14:30:00,1819.719,1820.533,1816.454,1819.846,3837,200
2023.10.05 14:00:00,1820.662,1821.037,1816.683,1819.723,3978,200
2023.10.05 13:30:00,1819.064,1821.842,1817.614,1820.630,5437,200
2023.10.05 13:00:00,1815.675,1819.451,1814.089,1819.027,3420,200
2023.10.05 12:30:00,1820.207,1820.913,1812.994,1815.644,5264,200
2023.10.05 12:00:00,1822.990,1823.842,1819.269,1820.176,2561,200
2023.10.05 11:30:00,1821.153,1823.090,1820.241,1822.994,1942,200
2023.10.05 11:00:00,1823.176,1823.370,1820.958,1821.161,1835,200
2023.10.05 10:30:00,1823.223,1823.932,1822.389,1823.194,1725,200
2023.10.05 10:00:00,1821.944,1823.325,1820.675,1823.227,1601,200
2023.10.05 09:30:00,1821.779,1823.315,1821.673,1821.912,1739,200
2023.10.05 09:00:00,1819.839,1822.100,1819.629,1821.809,1668,200
2023.10.05 08:30:00,1821.658,1822.027,1819.694,1819.837,1797,200
2023.10.05 08:00:00,1820.719,1822.393,1820.553,1821.675,1843,200
2023.10.05 07:30:00,1821.463,1822.391,1819.841,1820.690,2014,200
2023.10.05 07:00:00,1822.178,1822.789,1820.749,1821.463,2179,200
2023.10.05 06:30:00,1823.460,1824.208,1822.075,1822.214,1687,200
2023.10.05 06:00:00,1826.270,1826.544,1823.172,1823.492,1825,200
2023.10.05 05:30:00,1827.972,1827.972,1826.254,1826.263,1508,200
2023.10.05 05:00:00,1827.558,1828.122,1827.005,1827.973,1163,200
2023.10.05 04:30:00,1828.484,1828.772,1827.341,1827.600,1146,200
2023.10.05 04:00:00,1828.328,1829.173,1827.934,1828.458,1189,200
2023.10.05 03:30:00,1827.376,1828.672,1827.097,1828.297,1222,200
2023.10.05 03:00:00,1826.123,1827.351,1825.842,1827.345,1155,200
2023.10.05 02:30:00,1826.319,1826.747,1826.015,1826.141,1029,200
2023.10.05 02:00:00,1828.054,1828.370,1826.278,1826.325,1352,200
2023.10.05 01:30:00,1826.121,1828.123,1825.779,1828.033,1572,200
2023.10.05 01:00:00,1825.576,1827.410,1825.564,1826.120,1906,200
2023.10.05 00:30:00,1822.341,1825.638,1821.775,1825.570,1571,200
2023.10.05 00:00:00,1822.472,1823.420,1821.974,1822.380,1340,200
2023.10.04 23:30:00,1823.665,1823.985,1822.439,1822.524,978,200
2023.10.04 23:00:00,1822.308,1823.671,1822.297,1823.668,647,200
2023.10.04 22:30:00,1822.181,1822.322,1821.586,1822.309,580,200
2023.10.04 22:00:00,1821.648,1822.225,1821.420,1822.180,699,200
2023.10.04 20:30:00,1821.148,1821.356,1820.450,1821.213,694,200
2023.10.04 20:00:00,1823.321,1823.324,1820.968,1821.140,1088,200
2023.10.04 19:30:00,1820.522,1823.635,1820.442,1823.286,1681,200
2023.10.04 19:00:00,1817.548,1820.490,1817.378,1820.490,1674,200
2023.10.04 18:30:00,1818.160,1818.251,1816.556,1817.579,1657,200
2023.10.04 18:00:00,1818.283,1818.732,1817.700,1818.158,1613,200
2023.10.04 17:30:00,1819.591,1819.754,1818.248,1818.314,1930,200
2023.10.04 17:00:00,1820.936,1821.278,1819.480,1819.587,2042,200
2023.10.04 16:30:00,1821.938,1822.942,1820.894,1820.967,2445,200
2023.10.04 16:00:00,1823.817,1823.983,1821.358,1821.904,2670,200
2023.10.04 15:30:00,1824.287,1825.377,1822.339,1823.718,3270,200
2023.10.04 15:00:00,1818.359,1826.302,1817.310,1824.253,4166,200
2023.10.04 14:30:00,1818.969,1821.441,1817.620,1818.393,4584,200
2023.10.04 14:00:00,1820.342,1821.824,1817.070,1818.769,7522,200
2023.10.04 13:30:00,1824.358,1825.015,1817.711,1820.346,5278,200
2023.10.04 13:00:00,1827.293,1827.428,1824.054,1824.389,3026,200
2023.10.04 12:30:00,1826.429,1829.200,1825.096,1827.262,4121,200
2023.10.04 12:00:00,1824.945,1830.542,1823.689,1826.459,4877,200
2023.10.04 11:30:00,1825.760,1827.117,1824.376,1824.949,2485,200
2023.10.04 11:00:00,1823.071,1827.128,1822.842,1825.792,2431,200
2023.10.04 10:30:00,1822.539,1823.171,1821.053,1823.062,1749,200
2023.10.04 10:00:00,1822.044,1823.019,1821.039,1822.571,1818,200
2023.10.04 09:30:00,1821.950,1823.441,1821.373,1822.076,1895,200
2023.10.04 09:00:00,1822.991,1824.479,1821.853,1821.956,2008,200
2023.10.04 08:30:00,1821.743,1823.550,1820.231,1822.954,2125,200
2023.10.04 08:00:00,1823.033,1823.401,1821.710,1821.710,2303,200
2023.10.04 07:30:00,1820.105,1823.112,1819.470,1823.064,2565,200
2023.10.04 07:00:00,1819.020,1820.569,1817.393,1820.104,2769,200
2023.10.04 06:30:00,1818.083,1819.052,1816.669,1819.052,2023,200
2023.10.04 06:00:00,1821.225,1821.375,1817.849,1818.073,2007,200
2023.10.04 05:30:00,1822.219,1823.236,1820.910,1821.197,1414,200
2023.10.04 05:00:00,1823.540,1823.654,1821.141,1822.188,1412,200
2023.10.04 04:30:00,1822.076,1823.787,1821.846,1823.538,1259,200
2023.10.04 04:00:00,1820.730,1822.751,1820.730,1822.068,1135,200
2023.10.04 03:30:00,1820.893,1821.175,1819.600,1820.731,1271,200
2023.10.04 03:00:00,1820.805,1822.089,1820.464,1820.863,1300,200
2023.10.04 02:30:00,1821.690,1821.690,1819.969,1820.798,1532,200
2023.10.04 02:00:00,1822.664,1822.941,1821.654,1821.685,1423,200
2023.10.04 01:30:00,1823.968,1823.968,1820.770,1822.696,2156,200
2023.10.04 01:00:00,1823.195,1824.293,1822.600,1823.967,1812,200
2023.10.04 00:30:00,1822.703,1824.996,1822.594,1823.174,1568,200
2023.10.04 00:00:00,1823.303,1823.785,1821.840,1822.672,1412,200
2023.10.03 23:30:00,1824.610,1824.810,1822.899,1823.303,1159,200
2023.10.03 23:00:00,1822.593,1824.898,1822.164,1824.577,883,200
2023.10.03 22:30:00,1823.526,1823.774,1822.129,1822.594,789,200
2023.10.03 22:00:00,1823.471,1824.236,1823.412,1823.527,756,200
2023.10.03 20:30:00,1823.999,1824.075,1822.728,1822.761,777,200
2023.10.03 20:00:00,1823.846,1824.955,1823.782,1823.972,829,200
2023.10.03 19:30:00,1824.667,1824.705,1823.704,1823.886,1473,200
2023.10.03 19:00:00,1823.733,1825.215,1823.340,1824.704,1575,200
2023.10.03 18:30:00,1823.255,1825.436,1823.152,1823.764,1773,200
2023.10.03 18:00:00,1823.526,1824.338,1821.853,1823.262,1997,200
2023.10.03 17:30:00,1825.808,1825.885,1823.399,1823.535,1951,200
2023.10.03 17:00:00,1823.860,1825.948,1822.898,1825.810,2238,200
2023.10.03 16:30:00,1827.022,1828.045,1822.861,1823.856,2453,200
2023.10.03 16:00:00,1824.819,1827.654,1824.345,1826.991,3140,200
2023.10.03 15:30:00,1824.695,1826.171,1821.954,1824.787,3807,200
2023.10.03 15:00:00,1826.381,1828.543,1824.135,1824.728,4635,200
2023.10.03 14:30:00,1826.344,1833.344,1825.046,1826.412,7435,200
2023.10.03 14:00:00,1828.928,1829.221,1819.247,1826.377,14692,200
2023.10.03 13:30:00,1823.597,1831.264,1823.238,1828.959,5885,200
2023.10.03 13:00:00,1824.792,1826.651,1823.452,1823.627,3178,200
2023.10.03 12:30:00,1827.137,1827.183,1824.307,1824.760,3141,200
2023.10.03 12:00:00,1825.908,1829.740,1825.668,1827.167,3700,200
2023.10.03 11:30:00,1825.084,1827.264,1824.772,1825.909,2304,200
2023.10.03 11:00:00,1825.716,1826.289,1823.620,1825.082,2293,200
2023.10.03 10:30:00,1826.297,1827.314,1825.525,1825.732,1774,200
2023.10.03 10:00:00,1826.405,1826.805,1824.959,1826.332,1625,200
2023.10.03 09:30:00,1827.224,1827.928,1825.756,1826.397,1905,200
2023.10.03 09:00:00,1826.198,1827.272,1823.771,1827.255,1877,200
2023.10.03 08:30:00,1828.780,1829.078,1825.995,1826.211,1853,200
2023.10.03 08:00:00,1824.025,1829.087,1823.931,1828.753,2470,200
2023.10.03 07:30:00,1821.811,1824.104,1821.629,1823.999,1968,200
2023.10.03 07:00:00,1823.822,1824.419,1820.655,1821.788,2311,200
2023.10.03 06:30:00,1822.853,1824.586,1822.464,1823.858,1969,200
2023.10.03 06:00:00,1819.410,1823.578,1819.130,1822.823,2306,200
2023.10.03 05:30:00,1819.357,1819.779,1818.158,1819.389,1554,200
2023.10.03 05:00:00,1820.617,1820.843,1819.027,1819.335,1526,200
2023.10.03 04:30:00,1820.748,1821.723,1820.158,1820.614,1517,200
2023.10.03 04:00:00,1820.494,1821.648,1819.785,1820.743,1567,200
2023.10.03 03:30:00,1817.270,1820.720,1816.955,1820.490,1549,200
2023.10.03 03:00:00,1817.389,1818.482,1817.058,1817.269,1162,200
2023.10.03 02:30:00,1817.195,1818.464,1815.218,1817.389,1669,200
2023.10.03 02:00:00,1822.909,1823.209,1816.934,1817.193,2129,200
2023.10.03 01:30:00,1822.878,1823.661,1822.605,1822.910,1723,200
2023.10.03 01:00:00,1824.689,1825.101,1822.894,1822.910,1637,200
2023.10.03 00:30:00,1823.029,1825.025,1822.120,1824.672,1545,200
2023.10.03 00:00:00,1824.919,1825.179,1822.030,1823.046,2242,200
2023.10.02 23:30:00,1822.220,1826.853,1821.981,1824.944,1649,200
2023.10.02 23:00:00,1828.120,1828.128,1820.404,1822.189,1853,200
2023.10.02 22:30:00,1828.669,1828.707,1827.357,1828.120,1098,200
2023.10.02 22:00:00,1828.946,1829.503,1828.514,1828.670,876,200
2023.10.02 20:30:00,1827.877,1828.222,1827.488,1827.778,735,200
2023.10.02 20:00:00,1829.276,1829.587,1827.850,1827.876,936,200
2023.10.02 19:30:00,1829.327,1830.359,1829.164,1829.306,1441,200
2023.10.02 19:00:00,1830.518,1830.548,1829.243,1829.317,1506,200
2023.10.02 18:30:00,1831.523,1831.772,1830.190,1830.490,1505,200
2023.10.02 18:00:00,1831.827,1833.321,1831.142,1831.527,1584,200
2023.10.02 17:30:00,1831.487,1832.690,1831.244,1831.826,1759,200
2023.10.02 17:00:00,1831.617,1833.566,1830.957,1831.446,2276,200
2023.10.02 16:30:00,1831.725,1833.199,1830.494,1831.586,2159,200
2023.10.02 16:00:00,1832.610,1833.172,1830.450,1831.708,2508,200
2023.10.02 15:30:00,1833.136,1834.564,1831.492,1832.576,3285,200
2023.10.02 15:00:00,1828.866,1834.180,1827.461,1833.102,3447,200
2023.10.02 14:30:00,1830.351,1832.556,1827.113,1828.836,4251,200
2023.10.02 14:00:00,1833.815,1836.784,1828.224,1830.382,6166,200
2023.10.02 13:30:00,1835.273,1837.544,1832.273,1833.845,4997,200
2023.10.02 13:00:00,1836.268,1838.387,1835.072,1835.279,2787,200
2023.10.02 12:30:00,1836.541,1837.033,1833.985,1836.250,3181,200
2023.10.02 12:00:00,1837.301,1840.559,1835.925,1836.561,3039,200
2023.10.02 11:30:00,1834.768,1838.157,1834.715,1837.263,2146,200
2023.10.02 11:00:00,1833.463,1835.794,1833.463,1834.779,1926,200
2023.10.02 10:30:00,1835.522,1835.998,1832.796,1833.432,2029,200
2023.10.02 10:00:00,1834.203,1836.259,1833.763,1835.505,1883,200
2023.10.02 09:30:00,1833.955,1835.391,1831.045,1834.194,2775,200
2023.10.02 09:00:00,1839.493,1839.633,1833.680,1833.948,2265,200
2023.10.02 08:30:00,1842.365,1843.168,1839.491,1839.525,1760,200
2023.10.02 08:00:00,1839.744,1842.840,1839.691,1842.384,1926,200
2023.10.02 07:30:00,1842.885,1843.118,1839.392,1839.776,2140,200
2023.10.02 07:00:00,1844.305,1845.962,1842.845,1842.854,2399,200
2023.10.02 06:30:00,1843.566,1846.183,1843.566,1844.338,1842,200
2023.10.02 06:00:00,1839.589,1843.848,1839.442,1843.563,1841,200
2023.10.02 05:30:00,1842.578,1842.775,1839.257,1839.621,1560,200
2023.10.02 05:00:00,1842.534,1843.061,1842.420,1842.579,1052,200
2023.10.02 04:30:00,1843.771,1844.292,1842.317,1842.536,1270,200
2023.10.02 04:00:00,1843.432,1844.260,1842.745,1843.766,927,200
2023.10.02 03:30:00,1843.935,1844.808,1843.317,1843.436,786,200
2023.10.02 03:00:00,1843.993,1844.112,1843.586,1843.936,841,200
2023.10.02 02:30:00,1843.255,1844.626,1842.850,1843.991,1120,200
2023.10.02 02:00:00,1843.922,1845.042,1843.168,1843.248,1110,200
2023.10.02 01:30:00,1845.879,1845.947,1843.930,1843.934,1274,200
2023.10.02 01:00:00,1845.429,1847.376,1845.290,1845.873,1274,200
2023.10.02 00:30:00,1847.600,1847.837,1845.117,1845.462,1360,200
2023.10.02 00:00:00,1848.314,1848.885,1847.536,1847.595,1152,200
2023.10.01 23:30:00,1846.620,1848.415,1846.355,1848.314,1027,200
2023.10.01 23:00:00,1846.436,1847.133,1846.131,1846.622,850,200
2023.10.01 22:30:00,1847.883,1848.021,1845.687,1846.467,1103,200
2023.10.01 22:00:00,1847.284,1848.678,1847.052,1847.852,1086,200
2023.09.29 20:30:00,1848.729,1849.854,1848.127,1848.796,965,200
2023.09.29 20:00:00,1848.168,1849.111,1847.686,1848.735,1150,200
2023.09.29 19:30:00,1849.138,1850.232,1848.070,1848.199,1672,200
2023.09.29 19:00:00,1848.811,1849.588,1847.968,1849.152,1727,200
2023.09.29 18:30:00,1847.195,1848.913,1846.282,1848.842,1750,200
2023.09.29 18:00:00,1849.932,1850.852,1847.060,1847.227,1833,200
2023.09.29 17:30:00,1850.245,1852.117,1849.701,1849.931,1868,200
2023.09.29 17:00:00,1853.635,1853.638,1849.628,1850.248,2286,200
2023.09.29 16:30:00,1855.983,1856.417,1853.366,1853.638,2028,200
2023.09.29 16:00:00,1854.773,1855.994,1852.917,1855.979,2257,200
2023.09.29 15:30:00,1854.815,1855.470,1852.194,1854.741,3261,200
2023.09.29 15:00:00,1860.870,1861.016,1854.669,1854.849,3871,200
2023.09.29 14:30:00,1859.378,1862.596,1859.042,1860.837,4872,200
2023.09.29 14:00:00,1870.510,1871.673,1858.811,1859.402,6075,200
2023.09.29 13:30:00,1874.644,1876.066,1870.165,1870.579,5458,200
2023.09.29 13:00:00,1873.841,1879.801,1873.674,1874.665,4070,200
2023.09.29 12:30:00,1870.051,1873.991,1867.908,1873.811,4419,200
2023.09.29 12:00:00,1869.424,1871.169,1868.447,1870.087,2401,200
2023.09.29 11:30:00,1868.196,1869.456,1867.530,1869.425,2012,200
2023.09.29 11:00:00,1872.269,1872.269,1867.894,1868.234,2167,200
2023.09.29 10:30:00,1872.944,1873.175,1872.252,1872.302,1430,200
2023.09.29 10:00:00,1873.534,1873.534,1872.466,1872.963,1446,200
2023.09.29 09:30:00,1871.428,1873.650,1871.428,1873.552,1677,200
2023.09.29 09:00:00,1871.690,1872.229,1870.957,1871.428,1606,200
2023.09.29 08:30:00,1872.651,1872.651,1871.319,1871.630,1669,200
2023.09.29 08:00:00,1873.528,1873.724,1871.894,1872.682,1963,200
2023.09.29 07:30:00,1871.081,1873.947,1870.878,1873.502,1921,200
2023.09.29 07:00:00,1870.020,1871.457,1869.480,1871.111,1999,200
2023.09.29 06:30:00,1868.341,1870.406,1867.903,1870.053,1941,200
2023.09.29 06:00:00,1867.292,1869.234,1866.239,1868.307,1769,200
2023.09.29 05:30:00,1864.690,1868.253,1864.627,1867.326,1463,200
2023.09.29 05:00:00,1864.977,1865.266,1864.430,1864.685,1109,200
2023.09.29 04:30:00,1864.797,1865.585,1864.214,1864.977,1119,200
2023.09.29 04:00:00,1863.301,1864.852,1863.072,1864.761,1181,200
2023.09.29 03:30:00,1863.068,1864.528,1862.890,1863.302,1126,200
2023.09.29 03:00:00,1864.857,1864.879,1863.094,1863.094,1076,200
2023.09.29 02:30:00,1866.308,1866.395,1864.679,1864.827,1170,200
2023.09.29 02:00:00,1865.762,1866.970,1865.762,1866.309,1449,200
2023.09.29 01:30:00,1865.016,1866.201,1864.435,1865.749,1466,200
2023.09.29 01:00:00,1865.304,1866.280,1864.529,1865.047,1377,200
2023.09.29 00:30:00,1866.954,1867.124,1864.778,1865.305,1143,200
2023.09.29 00:00:00,1866.695,1867.204,1865.987,1866.952,930,200
2023.09.28 23:30:00,1865.610,1866.719,1865.558,1866.700,785,200
2023.09.28 23:00:00,1864.325,1865.839,1863.775,1865.610,1169,200
2023.09.28 22:30:00,1865.768,1865.856,1863.883,1864.322,774,200
2023.09.28 22:00:00,1865.276,1866.271,1864.847,1865.775,883,200
2023.09.28 20:30:00,1866.317,1866.405,1864.432,1864.660,790,200
2023.09.28 20:00:00,1867.071,1867.225,1866.200,1866.316,886,200
2023.09.28 19:30:00,1866.302,1867.276,1865.607,1867.102,1352,200
2023.09.28 19:00:00,1865.509,1866.363,1864.589,1866.336,1512,200
2023.09.28 18:30:00,1865.411,1865.858,1863.898,1865.549,1564,200
2023.09.28 18:00:00,1861.905,1865.506,1861.568,1865.420,1562,200
2023.09.28 17:30:00,1861.408,1862.718,1860.947,1861.872,1692,200
2023.09.28 17:00:00,1863.492,1864.206,1861.275,1861.394,2432,200
2023.09.28 16:30:00,1864.615,1865.802,1862.886,1863.476,2165,200
2023.09.28 16:00:00,1864.758,1865.108,1862.299,1864.646,2492,200
2023.09.28 15:30:00,1860.914,1865.974,1860.363,1864.718,3335,200
2023.09.28 15:00:00,1865.248,1865.388,1857.644,1860.947,3681,200
2023.09.28 14:30:00,1872.328,1872.328,1865.244,1865.281,3685,200
2023.09.28 14:00:00,1872.966,1876.390,1872.125,1872.298,3966,200
2023.09.28 13:30:00,1874.699,1877.025,1871.258,1873.000,4877,200
2023.09.28 13:00:00,1872.321,1876.426,1872.263,1874.733,3705,200
2023.09.28 12:30:00,1875.833,1879.490,1871.762,1872.356,4911,200
2023.09.28 12:00:00,1875.984,1877.871,1875.641,1875.865,2364,200
2023.09.28 11:30:00,1875.274,1876.738,1874.540,1875.972,1557,200
2023.09.28 11:00:00,1874.823,1876.049,1874.659,1875.304,1510,200
2023.09.28 10:30:00,1874.484,1875.541,1874.421,1874.859,1371,200
2023.09.28 10:00:00,1875.820,1876.285,1874.440,1874.493,1532,200
2023.09.28 09:30:00,1874.343,1877.125,1873.951,1875.813,1769,200
2023.09.28 09:00:00,1874.105,1874.976,1873.711,1874.334,1624,200
2023.09.28 08:30:00,1874.969,1875.193,1873.636,1874.124,1820,200
2023.09.28 08:00:00,1875.714,1876.194,1874.881,1874.973,1836,200
2023.09.28 07:30:00,1877.328,1877.820,1875.640,1875.680,1823,200
2023.09.28 07:00:00,1874.971,1878.170,1874.633,1877.353,2238,200
2023.09.28 06:30:00,1874.073,1875.219,1874.004,1874.935,1990,200
2023.09.28 06:00:00,1876.998,1877.581,1873.894,1874.075,2229,200
2023.09.28 05:30:00,1876.014,1877.204,1875.676,1877.016,1661,200
2023.09.28 05:00:00,1874.840,1876.632,1874.543,1876.005,1277,200
2023.09.28 04:30:00,1874.055,1875.213,1874.048,1874.851,1027,200
2023.09.28 04:00:00,1874.611,1874.808,1873.689,1874.055,1088,200
2023.09.28 03:30:00,1874.235,1875.196,1873.722,1874.630,1076,200
2023.09.28 03:00:00,1874.727,1874.778,1874.204,1874.241,1127,200
2023.09.28 02:30:00,1874.701,1875.202,1874.113,1874.765,1414,200
2023.09.28 02:00:00,1874.099,1874.701,1873.841,1874.701,1315,200
2023.09.28 01:30:00,1874.135,1875.233,1873.566,1874.097,1620,200
2023.09.28 01:00:00,1877.079,1877.444,1874.080,1874.133,1855,200
2023.09.28 00:30:00,1876.898,1877.524,1876.113,1877.077,1252,200
2023.09.28 00:00:00,1877.583,1877.853,1876.622,1876.902,1246,200
2023.09.27 23:30:00,1877.132,1877.650,1876.223,1877.562,1030,200
2023.09.27 23:00:00,1876.989,1877.355,1876.607,1877.133,505,200
2023.09.27 22:30:00,1877.027,1877.116,1875.888,1877.005,756,200
2023.09.27 22:00:00,1876.167,1877.158,1876.024,1877.032,888,200
2023.09.27 20:30:00,1875.672,1876.460,1874.599,1874.637,716,200
2023.09.27 20:00:00,1876.732,1876.875,1875.661,1875.671,883,200
2023.09.27 19:30:00,1876.660,1876.981,1875.214,1876.701,1514,200
2023.09.27 19:00:00,1875.942,1878.154,1875.856,1876.650,1756,200
2023.09.27 18:30:00,1873.958,1877.452,1873.958,1875.973,2142,200
2023.09.27 18:00:00,1874.712,1874.849,1872.507,1873.950,1933,200
2023.09.27 17:30:00,1873.504,1875.293,1872.641,1874.681,2168,200
2023.09.27 17:00:00,1875.889,1877.317,1873.109,1873.488,2420,200
2023.09.27 16:30:00,1877.178,1877.511,1875.458,1875.857,1983,200
2023.09.27 16:00:00,1881.525,1881.591,1876.946,1877.143,2253,200
2023.09.27 15:30:00,1880.359,1882.904,1880.204,1881.490,2365,200
2023.09.27 15:00:00,1883.582,1884.999,1879.805,1880.359,2927,200
2023.09.27 14:30:00,1886.697,1886.944,1883.534,1883.550,2831,200
2023.09.27 14:00:00,1887.891,1889.037,1884.759,1886.729,3280,200
2023.09.27 13:30:00,1889.459,1889.890,1884.494,1887.873,3565,200
2023.09.27 13:00:00,1891.730,1892.157,1888.776,1889.429,2587,200
2023.09.27 12:30:00,1891.198,1892.788,1889.737,1891.761,2862,200
2023.09.27 12:00:00,1892.842,1893.052,1889.976,1891.167,2306,200
2023.09.27 11:30:00,1892.948,1894.156,1892.744,1892.851,1685,200
2023.09.27 11:00:00,1893.777,1894.070,1892.469,1892.949,1708,200
2023.09.27 10:30:00,1895.818,1895.966,1893.380,1893.819,1534,200
2023.09.27 10:00:00,1895.505,1896.306,1894.518,1895.817,1541,200
2023.09.27 09:30:00,1895.344,1895.865,1894.528,1895.522,1432,200
2023.09.27 09:00:00,1896.611,1896.626,1895.343,1895.345,1556,200
2023.09.27 08:30:00,1896.097,1897.064,1895.856,1896.588,1442,200
2023.09.27 08:00:00,1896.588,1897.799,1894.984,1896.134,1777,200
2023.09.27 07:30:00,1897.252,1897.452,1896.385,1896.619,1618,200
2023.09.27 07:00:00,1898.063,1899.031,1897.012,1897.252,1895,200
2023.09.27 06:30:00,1896.898,1898.788,1896.360,1898.082,1781,200
2023.09.27 06:00:00,1896.256,1898.599,1895.864,1896.898,1804,200
2023.09.27 05:30:00,1896.544,1898.328,1895.784,1896.250,1713,200
2023.09.27 05:00:00,1897.655,1897.672,1895.562,1896.556,1248,200
2023.09.27 04:30:00,1897.496,1898.389,1896.511,1897.685,1412,200
2023.09.27 04:00:00,1899.864,1899.864,1897.492,1897.502,1201,200
2023.09.27 03:30:00,1900.469,1900.593,1899.302,1899.873,1023,200
2023.09.27 03:00:00,1900.777,1900.902,1900.142,1900.471,1113,200
2023.09.27 02:30:00,1900.970,1900.970,1899.975,1900.812,1290,200
2023.09.27 02:00:00,1902.558,1902.558,1900.890,1900.970,1460,200
2023.09.27 01:30:00,1901.453,1903.712,1901.441,1902.536,1842,200
2023.09.27 01:00:00,1900.643,1901.685,1899.917,1901.453,1648,200
2023.09.27 00:30:00,1901.904,1901.904,1899.731,1900.679,1175,200
2023.09.27 00:00:00,1901.524,1902.458,1901.505,1901.904,906,200
2023.09.26 23:30:00,1901.451,1902.032,1901.289,1901.529,746,200
2023.09.26 23:00:00,1900.936,1901.618,1900.931,1901.453,576,200
2023.09.26 22:30:00,1901.222,1901.225,1900.925,1900.929,455,200
2023.09.26 22:00:00,1900.651,1901.263,1900.618,1901.221,620,200
2023.09.26 20:30:00,1900.431,1900.793,1900.238,1900.659,526,200
2023.09.26 20:00:00,1900.496,1900.766,1900.367,1900.434,657,200
2023.09.26 19:30:00,1899.909,1901.017,1899.839,1900.456,1291,200
2023.09.26 19:00:00,1899.919,1900.983,1899.419,1899.893,1273,200
2023.09.26 18:30:00,1899.853,1900.842,1899.103,1899.886,1508,200
2023.09.26 18:00:00,1901.000,1901.527,1899.377,1899.861,1498,200
2023.09.26 17:30:00,1901.677,1902.093,1900.596,1900.955,1529,200
2023.09.26 17:00:00,1901.240,1902.259,1900.595,1901.669,1694,200
2023.09.26 16:30:00,1902.670,1903.598,1901.031,1901.202,1571,200
2023.09.26 16:00:00,1902.396,1903.455,1900.777,1902.671,1999,200
2023.09.26 15:30:00,1903.302,1904.967,1902.035,1902.366,2088,200
2023.09.26 15:00:00,1906.398,1906.451,1900.472,1903.302,2776,200
2023.09.26 14:30:00,1908.072,1908.150,1905.581,1906.379,2482,200
2023.09.26 14:00:00,1906.673,1909.334,1905.953,1908.037,3807,200
2023.09.26 13:30:00,1906.274,1907.377,1904.646,1906.659,3364,200
2023.09.26 13:00:00,1910.228,1910.260,1905.371,1906.242,3035,200
2023.09.26 12:30:00,1910.666,1911.205,1905.079,1910.198,3388,200
2023.09.26 12:00:00,1911.532,1912.791,1910.160,1910.662,2268,200
2023.09.26 11:30:00,1912.916,1912.955,1911.167,1911.534,1539,200
2023.09.26 11:00:00,1911.705,1913.607,1910.518,1912.912,1566,200
2023.09.26 10:30:00,1912.965,1913.373,1911.256,1911.702,1271,200
2023.09.26 10:00:00,1912.915,1913.096,1911.506,1912.968,1385,200
2023.09.26 09:30:00,1912.586,1913.220,1912.104,1912.959,1411,200
2023.09.26 09:00:00,1913.738,1913.831,1912.223,1912.556,1521,200
2023.09.26 08:30:00,1915.491,1915.577,1913.044,1913.730,1569,200
2023.09.26 08:00:00,1913.674,1915.523,1913.523,1915.495,1985,200
2023.09.26 07:30:00,1911.868,1913.726,1911.522,1913.637,1815,200
2023.09.26 07:00:00,1910.444,1912.335,1909.505,1911.837,1880,200
2023.09.26 06:30:00,1912.283,1912.501,1910.433,1910.461,1501,200
2023.09.26 06:00:00,1913.547,1913.674,1911.889,1912.278,1493,200
2023.09.26 05:30:00,1913.941,1914.454,1913.548,1913.548,1281,200
2023.09.26 05:00:00,1914.596,1915.133,1913.590,1913.942,971,200
2023.09.26 04:30:00,1913.884,1914.607,1913.666,1914.596,770,200
2023.09.26 04:00:00,1913.590,1913.944,1913.235,1913.884,749,200
2023.09.26 03:30:00,1913.827,1913.890,1913.074,1913.592,1008,200
2023.09.26 03:00:00,1913.590,1914.016,1913.217,1913.827,1228,200
2023.09.26 02:30:00,1914.082,1914.529,1912.928,1913.590,1366,200
2023.09.26 02:00:00,1914.765,1915.095,1913.743,1914.085,1149,200
2023.09.26 01:30:00,1915.554,1915.701,1914.437,1914.760,1396,200
2023.09.26 01:00:00,1914.820,1915.768,1914.743,1915.545,1425,200
2023.09.26 00:30:00,1915.430,1915.492,1914.571,1914.815,1060,200
2023.09.26 00:00:00,1916.209,1916.447,1915.428,1915.430,978,200
2023.09.25 23:30:00,1916.440,1916.658,1916.104,1916.207,554,200
2023.09.25 23:00:00,1916.511,1916.633,1916.384,1916.441,413,200
2023.09.25 22:30:00,1916.744,1916.744,1916.448,1916.475,476,200
2023.09.25 22:00:00,1916.106,1916.743,1915.977,1916.741,480,200
2023.09.25 20:30:00,1915.594,1916.062,1915.530,1915.886,428,200
2023.09.25 20:00:00,1915.475,1915.856,1915.397,1915.593,532,200
2023.09.25 19:30:00,1915.982,1916.089,1915.376,1915.454,999,200
2023.09.25 19:00:00,1915.559,1916.099,1915.516,1915.988,1237,200
2023.09.25 18:30:00,1916.581,1916.729,1915.144,1915.566,1178,200
2023.09.25 18:00:00,1915.888,1917.144,1915.820,1916.549,1164,200
2023.09.25 17:30:00,1917.459,1917.459,1915.482,1915.888,1280,200
2023.09.25 17:00:00,1916.712,1917.559,1915.986,1917.452,1410,200
2023.09.25 16:30:00,1916.310,1916.918,1915.719,1916.700,1562,200
2023.09.25 16:00:00,1917.410,1918.220,1916.023,1916.312,1733,200
2023.09.25 15:30:00,1917.942,1919.075,1916.233,1917.417,2071,200
2023.09.25 15:00:00,1916.848,1918.600,1915.801,1917.907,2898,200
2023.09.25 14:30:00,1916.472,1918.860,1915.735,1916.815,3782,200
2023.09.25 14:00:00,1925.272,1925.446,1915.084,1916.504,4156,200
2023.09.25 13:30:00,1923.337,1926.359,1922.220,1925.302,3027,200
2023.09.25 13:00:00,1925.835,1926.259,1922.795,1923.372,2310,200
2023.09.25 12:30:00,1924.411,1926.800,1923.775,1925.866,2347,200
2023.09.25 12:00:00,1923.987,1925.298,1923.614,1924.412,1875,200
2023.09.25 11:30:00,1923.787,1924.761,1923.658,1924.019,1569,200
2023.09.25 11:00:00,1924.832,1924.951,1923.703,1923.785,1470,200
2023.09.25 10:30:00,1924.395,1924.858,1923.644,1924.829,1428,200
2023.09.25 10:00:00,1922.758,1924.406,1922.106,1924.399,1448,200
2023.09.25 09:30:00,1922.327,1923.013,1921.637,1922.759,1496,200
2023.09.25 09:00:00,1921.637,1922.462,1921.545,1922.357,1548,200
2023.09.25 08:30:00,1921.517,1923.804,1921.330,1921.648,1768,200
2023.09.25 08:00:00,1923.448,1923.758,1920.970,1921.487,1841,200
2023.09.25 07:30:00,1924.599,1924.630,1922.493,1923.449,1747,200
2023.09.25 07:00:00,1923.967,1927.147,1923.836,1924.604,1961,200
2023.09.25 06:30:00,1921.160,1924.731,1920.987,1923.997,1579,200
2023.09.25 06:00:00,1921.683,1921.962,1920.827,1921.166,1527,200
2023.09.25 05:30:00,1922.725,1923.068,1921.692,1921.692,1459,200
2023.09.25 05:00:00,1923.091,1923.484,1922.670,1922.723,910,200
2023.09.25 04:30:00,1923.002,1923.589,1923.002,1923.091,893,200
2023.09.25 04:00:00,1923.579,1923.579,1922.753,1923.003,798,200
2023.09.25 03:30:00,1923.284,1923.967,1923.280,1923.582,786,200
2023.09.25 03:00:00,1923.657,1924.184,1922.780,1923.294,1129,200
2023.09.25 02:30:00,1922.791,1923.848,1922.738,1923.655,1161,200
2023.09.25 02:00:00,1923.587,1923.650,1922.608,1922.792,1185,200
2023.09.25 01:30:00,1924.291,1924.426,1922.868,1923.622,1473,200
2023.09.25 01:00:00,1924.829,1925.264,1923.920,1924.268,1382,200
2023.09.25 00:30:00,1924.045,1925.046,1923.745,1924.829,993,200
2023.09.25 00:00:00,1924.730,1924.878,1923.214,1924.043,1252,200
2023.09.24 23:30:00,1925.091,1925.709,1924.536,1924.729,808,200
2023.09.24 23:00:00,1925.745,1925.745,1924.402,1925.122,953,200
2023.09.24 22:30:00,1926.053,1926.294,1925.651,1925.744,687,200
2023.09.24 22:00:00,1926.118,1926.228,1925.638,1926.050,678,200
2023.09.22 20:30:00,1924.594,1925.410,1924.594,1925.231,592,200
2023.09.22 20:00:00,1925.304,1925.520,1924.625,1924.625,590,200
2023.09.22 19:30:00,1924.884,1925.557,1924.816,1925.336,1107,200
2023.09.22 19:00:00,1924.918,1925.041,1924.431,1924.880,1065,200
2023.09.22 18:30:00,1925.087,1925.255,1924.242,1924.914,1111,200
2023.09.22 18:00:00,1925.495,1925.866,1924.902,1925.056,1099,200
2023.09.22 17:30:00,1925.619,1925.754,1924.961,1925.463,1276,200
2023.09.22 17:00:00,1925.251,1926.282,1924.550,1925.650,1393,200
2023.09.22 16:30:00,1926.626,1926.949,1924.843,1925.246,1480,200
2023.09.22 16:00:00,1927.666,1928.478,1926.623,1926.637,1545,200
2023.09.22 15:30:00,1927.322,1928.734,1926.973,1927.669,1607,200
2023.09.22 15:00:00,1928.147,1928.425,1926.587,1927.336,2124,200
2023.09.22 14:30:00,1927.538,1929.046,1926.741,1928.144,2592,200
2023.09.22 14:00:00,1925.958,1928.084,1925.579,1927.525,2915,200
2023.09.22 13:30:00,1925.964,1928.259,1924.873,1925.988,3407,200
2023.09.22 13:00:00,1926.051,1927.507,1925.653,1925.994,2210,200
2023.09.22 12:30:00,1925.767,1926.413,1924.100,1926.074,2123,200
2023.09.22 12:00:00,1925.507,1926.506,1924.289,1925.769,2242,200
2023.09.22 11:30:00,1925.572,1926.753,1925.482,1925.507,1523,200
2023.09.22 11:00:00,1924.570,1926.026,1924.449,1925.541,1535,200
2023.09.22 10:30:00,1926.090,1926.386,1924.261,1924.556,1395,200
2023.09.22 10:00:00,1925.341,1926.094,1924.702,1926.090,1434,200
2023.09.22 09:30:00,1926.316,1926.486,1925.067,1925.339,1350,200
2023.09.22 09:00:00,1926.660,1927.577,1925.559,1926.319,1511,200
2023.09.22 08:30:00,1926.459,1927.284,1926.287,1926.677,1558,200
2023.09.22 08:00:00,1927.929,1927.948,1926.299,1926.428,1622,200
2023.09.22 07:30:00,1926.817,1928.683,1926.539,1927.963,2003,200
2023.09.22 07:00:00,1925.453,1927.832,1924.692,1926.848,2443,200
2023.09.22 06:30:00,1925.584,1925.974,1924.468,1925.482,2028,200
2023.09.22 06:00:00,1924.657,1925.878,1924.274,1925.549,1737,200
2023.09.22 05:30:00,1923.865,1925.080,1923.688,1924.663,1576,200
2023.09.22 05:00:00,1924.247,1924.651,1923.810,1923.868,1204,200
2023.09.22 04:30:00,1924.154,1924.833,1923.829,1924.278,1001,200
2023.09.22 04:00:00,1923.778,1924.380,1923.371,1924.123,935,200
2023.09.22 03:30:00,1922.568,1924.054,1922.567,1923.776,1000,200
2023.09.22 03:00:00,1923.928,1924.556,1922.582,1922.602,1683,200
2023.09.22 02:30:00,1924.961,1925.271,1923.458,1923.922,1631,200
2023.09.22 02:00:00,1923.968,1925.490,1923.788,1924.953,1392,200
2023.09.22 01:30:00,1923.728,1924.172,1922.809,1923.969,1781,200
2023.09.22 01:00:00,1923.361,1923.964,1922.045,1923.761,1659,200
2023.09.22 00:30:00,1921.682,1923.610,1921.632,1923.392,1094,200
2023.09.22 00:00:00,1921.361,1921.763,1921.190,1921.649,990,200
2023.09.21 23:30:00,1920.667,1921.500,1920.408,1921.353,891,200
2023.09.21 23:00:00,1920.097,1920.984,1920.079,1920.663,938,200
2023.09.21 22:30:00,1920.257,1920.356,1920.068,1920.095,582,200
2023.09.21 22:00:00,1919.581,1920.268,1919.329,1920.259,581,200
2023.09.21 20:30:00,1919.862,1920.143,1919.642,1920.002,461,200
2023.09.21 20:00:00,1919.724,1920.192,1919.500,1919.870,729,200
2023.09.21 19:30:00,1920.513,1921.014,1919.262,1919.691,1234,200
2023.09.21 19:00:00,1919.872,1920.923,1919.513,1920.543,1146,200
2023.09.21 18:30:00,1920.401,1921.218,1919.798,1919.845,1248,200
2023.09.21 18:00:00,1920.414,1920.589,1919.526,1920.414,1404,200
2023.09.21 17:30:00,1919.865,1921.205,1919.696,1920.405,1452,200
2023.09.21 17:00:00,1919.447,1919.883,1918.635,1919.862,1704,200
2023.09.21 16:30:00,1918.086,1919.904,1917.849,1919.461,1615,200
2023.09.21 16:00:00,1917.428,1918.451,1916.242,1918.068,1813,200
2023.09.21 15:30:00,1917.631,1919.124,1917.112,1917.397,2257,200
2023.09.21 15:00:00,1920.151,1921.237,1917.620,1917.644,2492,200
2023.09.21 14:30:00,1921.624,1923.774,1918.627,1920.118,3186,200
2023.09.21 14:00:00,1916.410,1922.182,1915.025,1921.631,4088,200
2023.09.21 13:30:00,1917.294,1918.853,1915.157,1916.441,4597,200
2023.09.21 13:00:00,1916.461,1917.995,1913.841,1917.264,4006,200
2023.09.21 12:30:00,1917.923,1917.923,1914.052,1916.429,5001,200
2023.09.21 12:00:00,1920.712,1920.712,1915.441,1917.955,3108,200
2023.09.21 11:30:00,1921.312,1922.275,1920.189,1920.705,2131,200
2023.09.21 11:00:00,1925.142,1925.261,1920.585,1921.314,2462,200
2023.09.21 10:30:00,1925.383,1926.034,1924.370,1925.179,1345,200
2023.09.21 10:00:00,1924.610,1925.422,1923.711,1925.413,1469,200
2023.09.21 09:30:00,1922.613,1924.736,1922.613,1924.641,1563,200
2023.09.21 09:00:00,1923.029,1923.248,1922.445,1922.605,1441,200
2023.09.21 08:30:00,1926.977,1926.980,1922.852,1923.030,1809,200
2023.09.21 08:00:00,1927.089,1927.382,1926.092,1926.976,1764,200
2023.09.21 07:30:00,1927.972,1928.014,1926.354,1927.120,2201,200
2023.09.21 07:00:00,1928.150,1928.641,1927.148,1927.942,1893,200
2023.09.21 06:30:00,1929.635,1929.650,1927.901,1928.120,1489,200
2023.09.21 06:00:00,1928.654,1930.451,1927.690,1929.629,1679,200
2023.09.21 05:30:00,1928.349,1928.919,1927.807,1928.688,1305,200
2023.09.21 05:00:00,1927.930,1928.664,1926.929,1928.348,1160,200
2023.09.21 04:30:00,1928.414,1928.490,1927.801,1927.931,917,200
2023.09.21 04:00:00,1928.300,1928.522,1927.789,1928.414,961,200
2023.09.21 03:30:00,1927.815,1928.624,1927.683,1928.299,1097,200
2023.09.21 03:00:00,1926.638,1928.384,1926.638,1927.816,1461,200
2023.09.21 02:30:00,1926.548,1927.122,1925.678,1926.647,1581,200
2023.09.21 02:00:00,1926.790,1927.550,1926.402,1926.550,1374,200
2023.09.21 01:30:00,1924.926,1927.126,1924.824,1926.795,1748,200
2023.09.21 01:00:00,1924.918,1926.320,1924.189,1924.931,2217,200
2023.09.21 00:30:00,1926.891,1926.891,1924.579,1924.922,1677,200
2023.09.21 00:00:00,1929.428,1929.657,1926.735,1926.897,1321,200
2023.09.20 23:30:00,1930.234,1930.234,1929.273,1929.424,899,200
2023.09.20 23:00:00,1931.123,1931.123,1929.683,1930.236,1062,200
2023.09.20 22:30:00,1931.154,1931.181,1930.272,1931.124,855,200
2023.09.20 22:00:00,1930.333,1931.448,1929.557,1931.152,1288,200
2023.09.20 20:30:00,1930.891,1931.042,1929.121,1930.426,1226,200
2023.09.20 20:00:00,1932.988,1933.639,1930.351,1930.900,1757,200
2023.09.20 19:30:00,1939.011,1939.211,1932.811,1932.956,2439,200
2023.09.20 19:00:00,1940.453,1941.185,1937.938,1939.022,3394,200
2023.09.20 18:30:00,1942.890,1946.722,1939.765,1940.422,6134,200
2023.09.20 18:00:00,1946.218,1946.218,1939.296,1942.923,6598,200
2023.09.20 17:30:00,1945.630,1947.248,1945.523,1946.215,1554,200
2023.09.20 17:00:00,1946.647,1947.361,1945.260,1945.633,1581,200
2023.09.20 16:30:00,1945.469,1946.644,1944.621,1946.607,1573,200
2023.09.20 16:00:00,1941.796,1945.524,1941.624,1945.443,1761,200
2023.09.20 15:30:00,1944.341,1944.424,1941.593,1941.820,2125,200
2023.09.20 15:00:00,1943.928,1945.774,1943.758,1944.371,2183,200
2023.09.20 14:30:00,1942.475,1944.484,1940.969,1943.963,2420,200
2023.09.20 14:00:00,1940.523,1943.973,1940.282,1942.485,3154,200
2023.09.20 13:30:00,1933.079,1943.384,1933.079,1940.555,3856,200
2023.09.20 13:00:00,1932.146,1933.238,1931.907,1933.110,1935,200
2023.09.20 12:30:00,1931.650,1933.497,1930.908,1932.125,1958,200
2023.09.20 12:00:00,1932.016,1933.976,1931.677,1931.683,1784,200
2023.09.20 11:30:00,1931.491,1932.048,1930.911,1932.048,1248,200
2023.09.20 11:00:00,1932.523,1932.645,1931.300,1931.491,1264,200
2023.09.20 10:30:00,1931.880,1932.669,1931.587,1932.492,1268,200
2023.09.20 10:00:00,1931.737,1932.616,1931.626,1931.877,1321,200
2023.09.20 09:30:00,1929.541,1931.755,1929.533,1931.737,1304,200
2023.09.20 09:00:00,1929.065,1930.451,1929.065,1929.549,1310,200
2023.09.20 08:30:00,1929.733,1930.099,1928.971,1929.074,1327,200
2023.09.20 08:00:00,1928.637,1930.234,1928.608,1929.734,1564,200
2023.09.20 07:30:00,1928.920,1929.673,1928.321,1928.668,1566,200
2023.09.20 07:00:00,1930.350,1930.484,1927.837,1928.918,1824,200
2023.09.20 06:30:00,1931.546,1932.281,1929.831,1930.381,1606,200
2023.09.20 06:00:00,1931.099,1932.180,1930.397,1931.543,1929,200
2023.09.20 05:30:00,1930.084,1931.693,1930.052,1931.136,1568,200
2023.09.20 05:00:00,1929.756,1930.666,1929.643,1930.053,969,200
2023.09.20 04:30:00,1930.161,1930.421,1929.644,1929.758,764,200
2023.09.20 04:00:00,1930.552,1930.821,1930.118,1930.162,758,200
2023.09.20 03:30:00,1931.112,1931.284,1930.354,1930.551,872,200
2023.09.20 03:00:00,1930.647,1931.374,1930.483,1931.119,1075,200
2023.09.20 02:30:00,1930.589,1931.115,1930.207,1930.671,1290,200
2023.09.20 02:00:00,1929.920,1931.034,1929.895,1930.588,1317,200
2023.09.20 01:30:00,1929.489,1930.202,1928.936,1929.905,1510,200
2023.09.20 01:00:00,1930.648,1930.679,1928.267,1929.457,1808,200
2023.09.20 00:30:00,1930.742,1931.156,1930.257,1930.626,971,200
2023.09.20 00:00:00,1931.317,1931.491,1930.327,1930.740,860,200
2023.09.19 23:30:00,1931.381,1931.659,1930.868,1931.319,600,200
2023.09.19 23:00:00,1931.799,1931.799,1931.215,1931.381,582,200
2023.09.19 22:30:00,1931.819,1932.018,1931.721,1931.798,535,200
2023.09.19 22:00:00,1931.842,1932.307,1931.692,1931.816,476,200
2023.09.19 20:30:00,1930.994,1931.397,1930.994,1931.240,462,200
2023.09.19 20:00:00,1931.861,1931.861,1930.982,1930.998,640,200
2023.09.19 19:30:00,1931.878,1932.229,1931.680,1931.895,914,200
2023.09.19 19:00:00,1930.745,1931.926,1930.672,1931.883,1116,200
2023.09.19 18:30:00,1930.563,1931.164,1930.389,1930.767,1135,200
2023.09.19 18:00:00,1930.792,1930.792,1929.723,1930.530,1245,200
2023.09.19 17:30:00,1932.543,1932.975,1930.591,1930.794,1255,200
2023.09.19 17:00:00,1930.836,1932.582,1930.616,1932.582,1539,200
2023.09.19 16:30:00,1932.902,1932.902,1930.785,1930.846,1433,200
2023.09.19 16:00:00,1933.070,1933.687,1932.504,1932.902,1439,200
2023.09.19 15:30:00,1933.364,1933.454,1931.999,1933.056,1621,200
2023.09.19 15:00:00,1934.817,1934.951,1932.746,1933.365,1886,200
2023.09.19 14:30:00,1931.424,1935.163,1931.001,1934.822,2343,200
2023.09.19 14:00:00,1934.691,1935.129,1931.070,1931.416,2926,200
2023.09.19 13:30:00,1935.009,1936.309,1932.679,1934.721,2992,200
2023.09.19 13:00:00,1935.797,1936.210,1933.018,1935.009,2537,200
2023.09.19 12:30:00,1935.998,1936.360,1934.120,1935.828,2486,200
2023.09.19 12:00:00,1935.215,1937.345,1935.100,1935.966,1962,200
2023.09.19 11:30:00,1935.638,1936.000,1934.430,1935.207,1380,200
2023.09.19 11:00:00,1935.243,1935.907,1935.166,1935.636,1076,200
2023.09.19 10:30:00,1935.958,1936.745,1935.189,1935.246,1308,200
2023.09.19 10:00:00,1935.138,1935.993,1934.532,1935.928,1061,200
2023.09.19 09:30:00,1934.911,1935.335,1934.536,1935.135,1103,200
2023.09.19 09:00:00,1933.721,1935.084,1933.579,1934.911,1109,200
2023.09.19 08:30:00,1934.367,1934.476,1933.426,1933.717,1256,200
2023.09.19 08:00:00,1934.412,1934.884,1933.963,1934.367,1456,200
2023.09.19 07:30:00,1932.515,1934.752,1932.515,1934.408,1668,200
2023.09.19 07:00:00,1930.486,1932.639,1930.486,1932.508,1598,200
2023.09.19 06:30:00,1930.684,1931.035,1929.800,1930.456,1477,200
2023.09.19 06:00:00,1930.844,1931.310,1930.132,1930.715,1667,200
2023.09.19 05:30:00,1931.256,1931.771,1930.241,1930.840,1221,200
2023.09.19 05:00:00,1931.288,1931.467,1930.556,1931.255,1098,200
2023.09.19 04:30:00,1931.934,1932.259,1931.290,1931.290,942,200
2023.09.19 04:00:00,1932.226,1932.504,1931.711,1931.934,747,200
2023.09.19 03:30:00,1932.567,1932.680,1932.153,1932.227,751,200
2023.09.19 03:00:00,1932.850,1932.997,1932.089,1932.567,1071,200
2023.09.19 02:30:00,1933.034,1933.249,1932.372,1932.854,1135,200
2023.09.19 02:00:00,1932.974,1933.364,1932.636,1933.034,1122,200
2023.09.19 01:30:00,1932.204,1933.115,1931.944,1932.940,1497,200
2023.09.19 01:00:00,1932.713,1933.268,1931.683,1932.204,1548,200
2023.09.19 00:30:00,1933.323,1933.625,1932.639,1932.695,1060,200
2023.09.19 00:00:00,1934.061,1934.534,1933.292,1933.316,1072,200
2023.09.18 23:30:00,1933.934,1934.453,1933.876,1934.040,681,200
2023.09.18 23:00:00,1933.628,1934.034,1933.313,1933.934,630,200
2023.09.18 22:30:00,1933.826,1933.831,1933.307,1933.621,559,200
2023.09.18 22:00:00,1933.799,1933.950,1933.489,1933.824,520,200
2023.09.18 20:30:00,1933.802,1934.178,1933.221,1933.542,628,200
2023.09.18 20:00:00,1933.251,1933.953,1933.034,1933.805,754,200
2023.09.18 19:30:00,1931.733,1933.534,1931.524,1933.282,1106,200
2023.09.18 19:00:00,1931.524,1932.027,1931.442,1931.729,912,200
2023.09.18 18:30:00,1931.430,1931.997,1931.346,1931.493,1065,200
2023.09.18 18:00:00,1932.121,1932.222,1931.061,1931.425,1115,200
2023.09.18 17:30:00,1931.817,1933.410,1931.445,1932.117,1403,200
2023.09.18 17:00:00,1931.067,1932.790,1930.965,1931.849,1555,200
2023.09.18 16:30:00,1929.209,1931.114,1929.178,1931.035,1415,200
2023.09.18 16:00:00,1928.998,1930.197,1927.696,1929.171,1648,200
2023.09.18 15:30:00,1927.928,1929.379,1926.806,1928.965,1686,200
2023.09.18 15:00:00,1926.805,1927.931,1926.241,1927.927,1827,200
2023.09.18 14:30:00,1926.355,1927.626,1925.877,1926.837,2180,200
2023.09.18 14:00:00,1923.953,1927.677,1922.773,1926.344,2706,200
2023.09.18 13:30:00,1927.664,1927.664,1923.420,1923.985,3365,200
2023.09.18 13:00:00,1923.945,1928.405,1923.749,1927.634,2216,200
2023.09.18 12:30:00,1926.797,1927.152,1923.505,1923.933,2192,200
2023.09.18 12:00:00,1926.755,1927.989,1925.541,1926.800,2015,200
2023.09.18 11:30:00,1927.018,1927.727,1926.428,1926.770,1428,200
2023.09.18 11:00:00,1926.742,1928.126,1926.560,1927.025,1284,200
2023.09.18 10:30:00,1927.096,1927.346,1926.379,1926.742,1222,200
2023.09.18 10:00:00,1926.854,1927.432,1926.304,1927.128,1371,200
2023.09.18 09:30:00,1926.313,1926.888,1925.554,1926.857,1271,200
2023.09.18 09:00:00,1926.046,1926.538,1925.575,1926.318,1275,200
2023.09.18 08:30:00,1925.939,1926.175,1925.043,1926.077,1455,200
2023.09.18 08:00:00,1926.410,1926.580,1925.293,1925.941,1591,200
2023.09.18 07:30:00,1928.842,1928.952,1926.411,1926.440,1761,200
2023.09.18 07:00:00,1928.514,1929.149,1928.053,1928.828,1748,200
2023.09.18 06:30:00,1929.014,1929.677,1928.102,1928.497,1858,200
2023.09.18 06:00:00,1929.832,1930.296,1928.138,1929.020,2496,200
2023.09.18 05:30:00,1927.824,1930.570,1927.824,1929.828,1504,200
2023.09.18 05:00:00,1928.148,1928.556,1927.794,1927.825,958,200
2023.09.18 04:30:00,1929.034,1929.162,1927.613,1928.145,1050,200
2023.09.18 04:00:00,1928.807,1929.368,1928.420,1929.032,1018,200
2023.09.18 03:30:00,1928.911,1929.448,1928.827,1928.838,960,200
2023.09.18 03:00:00,1928.118,1929.384,1927.951,1928.905,1484,200
2023.09.18 02:30:00,1926.365,1928.684,1926.252,1928.113,1656,200
2023.09.18 02:00:00,1925.210,1926.406,1925.114,1926.396,1386,200
2023.09.18 01:30:00,1925.259,1925.908,1923.295,1925.208,2118,200
2023.09.18 01:00:00,1924.558,1926.519,1924.431,1925.289,2189,200
2023.09.18 00:30:00,1923.965,1924.605,1923.772,1924.559,952,200
2023.09.18 00:00:00,1923.227,1923.962,1923.192,1923.962,974,200
2023.09.17 23:30:00,1922.759,1923.506,1922.547,1923.227,745,200
2023.09.17 23:00:00,1923.655,1923.662,1922.759,1922.759,788,200
2023.09.17 22:30:00,1924.162,1924.193,1923.471,1923.630,546,200
2023.09.17 22:00:00,1924.077,1924.530,1923.601,1924.164,634,200
2023.09.15 20:30:00,1923.163,1923.868,1923.039,1923.831,773,200
2023.09.15 20:00:00,1922.483,1923.211,1922.378,1923.185,994,200
2023.09.15 19:30:00,1924.293,1924.309,1922.353,1922.450,1385,200
2023.09.15 19:00:00,1923.991,1924.454,1923.776,1924.282,1023,200
2023.09.15 18:30:00,1924.233,1924.886,1923.857,1923.986,1081,200
2023.09.15 18:00:00,1924.688,1924.933,1924.218,1924.224,1234,200
2023.09.15 17:30:00,1924.500,1924.855,1923.837,1924.688,1352,200
2023.09.15 17:00:00,1925.304,1925.814,1924.345,1924.466,1662,200
2023.09.15 16:30:00,1925.647,1926.821,1924.942,1925.304,1712,200
2023.09.15 16:00:00,1926.381,1927.804,1925.460,1925.617,1696,200
2023.09.15 15:30:00,1927.090,1927.808,1924.669,1926.378,2069,200
2023.09.15 15:00:00,1928.484,1929.641,1926.028,1927.102,2635,200
2023.09.15 14:30:00,1928.300,1930.372,1926.998,1928.513,2991,200
2023.09.15 14:00:00,1924.476,1929.985,1924.476,1928.318,4661,200
2023.09.15 13:30:00,1924.689,1926.740,1923.384,1924.500,3820,200
2023.09.15 13:00:00,1917.047,1925.460,1916.870,1924.712,3519,200
2023.09.15 12:30:00,1918.063,1918.499,1915.733,1917.050,2913,200
2023.09.15 12:00:00,1919.153,1920.449,1917.221,1918.064,2198,200
2023.09.15 11:30:00,1918.503,1919.902,1918.165,1919.146,1675,200
2023.09.15 11:00:00,1917.088,1918.788,1916.697,1918.533,1462,200
2023.09.15 10:30:00,1917.474,1918.200,1917.050,1917.085,1338,200
2023.09.15 10:00:00,1917.972,1918.186,1917.460,1917.467,1218,200
2023.09.15 09:30:00,1918.771,1919.171,1917.725,1917.958,1377,200
2023.09.15 09:00:00,1917.989,1918.829,1917.729,1918.781,1491,200
2023.09.15 08:30:00,1917.879,1918.426,1917.053,1917.989,1540,200
2023.09.15 08:00:00,1917.972,1918.186,1916.764,1917.882,1587,200
2023.09.15 07:30:00,1917.850,1918.069,1916.269,1917.973,1874,200
2023.09.15 07:00:00,1918.645,1918.872,1915.381,1917.853,2034,200
2023.09.15 06:30:00,1918.824,1919.505,1917.880,1918.628,2332,200
2023.09.15 06:00:00,1916.215,1919.350,1915.970,1918.855,2407,200
2023.09.15 05:30:00,1915.806,1916.227,1914.935,1916.206,1510,200
2023.09.15 05:00:00,1916.130,1916.208,1914.893,1915.805,1496,200
2023.09.15 04:30:00,1915.231,1916.740,1915.204,1916.128,1051,200
2023.09.15 04:00:00,1915.538,1916.042,1915.158,1915.213,1035,200
2023.09.15 03:30:00,1915.621,1915.877,1914.792,1915.550,1169,200
2023.09.15 03:00:00,1915.505,1915.822,1914.603,1915.585,1344,200
2023.09.15 02:30:00,1915.214,1915.941,1914.985,1915.506,1472,200
2023.09.15 02:00:00,1915.192,1915.867,1914.642,1915.228,1758,200
2023.09.15 01:30:00,1911.697,1915.311,1911.667,1915.199,2107,200
2023.09.15 01:00:00,1911.205,1911.986,1910.454,1911.667,2007,200
2023.09.15 00:30:00,1910.405,1911.490,1910.363,1911.238,1143,200
2023.09.15 00:00:00,1909.766,1911.188,1909.766,1910.414,1157,200
2023.09.14 23:30:00,1910.097,1911.026,1909.735,1909.735,827,200
2023.09.14 23:00:00,1910.336,1910.532,1909.926,1910.097,635,200
2023.09.14 22:30:00,1910.480,1910.691,1910.219,1910.336,522,200
2023.09.14 22:00:00,1910.879,1910.912,1910.400,1910.481,636,200
2023.09.14 20:30:00,1909.920,1910.632,1909.905,1910.632,592,200
2023.09.14 20:00:00,1909.377,1910.482,1909.178,1909.920,682,200
2023.09.14 19:30:00,1909.268,1909.433,1908.318,1909.412,1123,200
2023.09.14 19:00:00,1908.187,1909.344,1908.179,1909.238,1096,200
2023.09.14 18:30:00,1909.128,1909.294,1908.045,1908.184,1086,200
2023.09.14 18:00:00,1908.678,1909.433,1908.291,1909.160,1306,200
2023.09.14 17:30:00,1911.242,1911.381,1908.344,1908.679,1397,200
2023.09.14 17:00:00,1910.187,1911.263,1909.387,1911.208,1686,200
2023.09.14 16:30:00,1910.540,1912.030,1909.860,1910.166,2028,200
2023.09.14 16:00:00,1907.920,1911.794,1907.903,1910.543,2182,200
2023.09.14 15:30:00,1908.465,1909.149,1905.712,1907.913,2204,200
2023.09.14 15:00:00,1908.457,1911.332,1908.255,1908.432,2548,200
2023.09.14 14:30:00,1905.696,1910.423,1905.175,1908.488,3155,200
2023.09.14 14:00:00,1903.054,1905.767,1900.968,1905.696,3568,200
2023.09.14 13:30:00,1902.323,1906.982,1901.938,1903.088,5013,200
2023.09.14 13:00:00,1904.396,1907.527,1902.285,1902.357,5236,200
2023.09.14 12:30:00,1907.603,1907.752,1901.145,1904.430,6192,200
2023.09.14 12:00:00,1907.488,1910.291,1906.569,1907.565,3525,200
2023.09.14 11:30:00,1907.969,1907.980,1907.167,1907.458,1439,200
2023.09.14 11:00:00,1909.042,1909.065,1907.745,1907.943,1426,200
2023.09.14 10:30:00,1907.458,1909.078,1906.864,1909.012,1456,200
2023.09.14 10:00:00,1906.306,1908.119,1906.212,1907.467,1436,200
2023.09.14 09:30:00,1906.549,1906.958,1906.057,1906.307,1232,200
2023.09.14 09:00:00,1907.250,1907.487,1906.528,1906.548,1278,200
2023.09.14 08:30:00,1906.021,1907.314,1905.867,1907.256,1505,200
2023.09.14 08:00:00,1905.817,1906.425,1905.498,1906.052,1612,200
2023.09.14 07:30:00,1906.587,1906.756,1905.166,1905.818,1610,200
2023.09.14 07:00:00,1907.321,1907.462,1905.999,1906.596,1690,200
2023.09.14 06:30:00,1907.475,1908.234,1906.972,1907.290,1522,200
2023.09.14 06:00:00,1908.014,1908.589,1906.961,1907.463,1816,200
2023.09.14 05:30:00,1910.166,1910.983,1907.670,1908.014,1893,200
2023.09.14 05:00:00,1909.352,1910.185,1908.938,1910.153,1110,200
2023.09.14 04:30:00,1910.002,1910.645,1909.260,1909.341,1104,200
2023.09.14 04:00:00,1909.641,1910.200,1909.150,1910.005,931,200
2023.09.14 03:30:00,1909.314,1909.934,1909.174,1909.643,916,200
2023.09.14 03:00:00,1909.928,1910.522,1908.778,1909.302,1584,200
2023.09.14 02:30:00,1909.623,1910.452,1908.846,1909.918,1745,200
2023.09.14 02:00:00,1911.076,1911.296,1908.763,1909.654,1793,200
2023.09.14 01:30:00,1911.086,1912.001,1910.588,1911.119,2057,200
2023.09.14 01:00:00,1912.611,1912.856,1910.848,1911.086,1805,200
2023.09.14 00:30:00,1910.579,1912.790,1910.447,1912.619,1292,200
2023.09.14 00:00:00,1909.169,1910.565,1908.949,1910.565,1042,200
2023.09.13 23:30:00,1909.183,1909.563,1908.709,1909.176,783,200
2023.09.13 23:00:00,1908.800,1909.238,1907.431,1909.182,802,200
2023.09.13 22:30:00,1908.801,1909.148,1908.742,1908.790,484,200
2023.09.13 22:00:00,1908.886,1909.776,1908.780,1908.816,771,200
2023.09.13 20:30:00,1908.836,1908.836,1908.129,1908.202,557,200
2023.09.13 20:00:00,1908.767,1908.887,1908.298,1908.836,599,200
2023.09.13 19:30:00,1908.662,1909.099,1908.396,1908.739,1090,200
2023.09.13 19:00:00,1909.316,1909.316,1908.480,1908.679,1215,200
2023.09.13 18:30:00,1910.139,1910.170,1908.809,1909.316,1116,200
2023.09.13 18:00:00,1910.017,1910.291,1909.586,1910.138,1136,200
2023.09.13 17:30:00,1910.182,1911.137,1909.785,1910.039,1250,200
2023.09.13 17:00:00,1909.295,1910.740,1908.129,1910.146,1771,200
2023.09.13 16:30:00,1911.200,1911.631,1908.862,1909.325,1617,200
2023.09.13 16:00:00,1910.376,1911.318,1909.310,1911.170,1767,200
2023.09.13 15:30:00,1912.541,1912.571,1909.130,1910.375,1885,200
2023.09.13 15:00:00,1912.630,1913.492,1911.776,1912.560,2089,200
2023.09.13 14:30:00,1912.186,1914.685,1909.714,1912.634,2723,200
2023.09.13 14:00:00,1913.355,1913.747,1910.292,1912.216,3635,200
2023.09.13 13:30:00,1913.521,1915.696,1911.699,1913.316,4156,200
2023.09.13 13:00:00,1912.266,1913.818,1909.304,1913.509,4235,200
2023.09.13 12:30:00,1911.662,1914.505,1905.465,1912.235,9667,200
2023.09.13 12:00:00,1912.262,1912.578,1909.570,1911.607,2041,200
2023.09.13 11:30:00,1911.979,1912.970,1911.965,1912.262,1408,200
2023.09.13 11:00:00,1912.539,1913.055,1911.331,1911.987,1386,200
2023.09.13 10:30:00,1911.443,1912.508,1911.253,1912.508,1174,200
2023.09.13 10:00:00,1911.171,1911.640,1910.739,1911.432,1318,200
2023.09.13 09:30:00,1911.650,1912.396,1910.986,1911.172,1338,200
2023.09.13 09:00:00,1912.154,1912.154,1910.740,1911.644,1362,200
2023.09.13 08:30:00,1912.059,1912.523,1911.737,1912.161,1393,200
2023.09.13 08:00:00,1911.958,1912.425,1911.120,1912.039,1570,200
2023.09.13 07:30:00,1910.820,1912.078,1910.335,1911.988,1689,200
2023.09.13 07:00:00,1909.886,1910.950,1909.233,1910.813,1770,200
2023.09.13 06:30:00,1909.336,1910.377,1908.154,1909.909,1761,200
2023.09.13 06:00:00,1910.201,1910.463,1909.074,1909.331,1806,200
2023.09.13 05:30:00,1910.836,1912.600,1909.205,1910.170,1737,200
2023.09.13 05:00:00,1911.573,1911.924,1910.615,1910.837,1092,200
2023.09.13 04:30:00,1911.530,1911.920,1910.800,1911.574,1098,200
2023.09.13 04:00:00,1909.602,1911.673,1909.413,1911.530,1235,200
2023.09.13 03:30:00,1908.422,1909.605,1908.422,1909.604,1144,200
2023.09.13 03:00:00,1908.994,1909.272,1908.168,1908.421,1464,200
2023.09.13 02:30:00,1910.131,1910.277,1908.859,1908.995,1525,200
2023.09.13 02:00:00,1911.362,1911.786,1909.848,1910.162,1416,200
2023.09.13 01:30:00,1912.085,1912.592,1910.683,1911.331,1813,200
2023.09.13 01:00:00,1912.527,1913.781,1911.772,1912.086,1563,200
2023.09.13 00:30:00,1912.783,1913.277,1912.413,1912.527,1066,200
2023.09.13 00:00:00,1912.857,1913.616,1912.602,1912.814,1073,200
2023.09.12 23:30:00,1912.939,1913.537,1912.857,1912.858,638,200
2023.09.12 23:00:00,1913.436,1913.778,1912.434,1912.938,607,200
2023.09.12 22:30:00,1913.431,1913.744,1913.276,1913.435,410,200
2023.09.12 22:00:00,1913.009,1913.554,1913.009,1913.431,424,200
2023.09.12 20:30:00,1913.059,1913.531,1912.892,1913.411,713,200
2023.09.12 20:00:00,1912.927,1913.247,1912.597,1913.062,678,200
2023.09.12 19:30:00,1913.426,1913.456,1912.585,1912.942,969,200
2023.09.12 19:00:00,1913.329,1913.526,1912.894,1913.426,1014,200
2023.09.12 18:30:00,1913.019,1913.403,1912.499,1913.331,1135,200
2023.09.12 18:00:00,1912.000,1913.216,1911.780,1913.012,1088,200
2023.09.12 17:30:00,1912.203,1912.879,1911.830,1911.978,1177,200
2023.09.12 17:00:00,1912.328,1913.249,1911.745,1912.194,1519,200
2023.09.12 16:30:00,1913.915,1914.007,1911.680,1912.300,1448,200
2023.09.12 16:00:00,1912.422,1915.007,1912.422,1913.947,1574,200
2023.09.12 15:30:00,1911.694,1912.742,1911.644,1912.411,1585,200
2023.09.12 15:00:00,1911.904,1913.678,1911.721,1911.724,1945,200
2023.09.12 14:30:00,1911.827,1914.543,1911.580,1911.870,2709,200
2023.09.12 14:00:00,1909.177,1911.824,1908.357,1911.824,2865,200
2023.09.12 13:30:00,1908.970,1911.870,1908.345,1909.196,3781,200
2023.09.12 13:00:00,1909.648,1910.407,1907.352,1908.940,2696,200
2023.09.12 12:30:00,1909.965,1912.836,1909.104,1909.678,2593,200
2023.09.12 12:00:00,1912.936,1912.936,1908.612,1909.947,2848,200
2023.09.12 11:30:00,1912.899,1913.420,1910.876,1912.936,2071,200
2023.09.12 11:00:00,1915.543,1915.543,1912.869,1912.931,1875,200
2023.09.12 10:30:00,1918.738,1918.918,1914.678,1915.522,2485,200
2023.09.12 10:00:00,1918.917,1919.569,1918.677,1918.769,1178,200
2023.09.12 09:30:00,1919.279,1919.549,1918.541,1918.930,1369,200
2023.09.12 09:00:00,1919.715,1920.005,1919.154,1919.256,1239,200
2023.09.12 08:30:00,1920.966,1921.298,1919.696,1919.714,1451,200
2023.09.12 08:00:00,1918.967,1921.180,1918.605,1920.935,1589,200
2023.09.12 07:30:00,1919.559,1920.003,1918.763,1918.968,1373,200
2023.09.12 07:00:00,1919.913,1920.052,1919.245,1919.566,1593,200
2023.09.12 06:30:00,1919.141,1920.641,1918.860,1919.934,1479,200
2023.09.12 06:00:00,1920.210,1920.356,1918.825,1919.170,1523,200
2023.09.12 05:30:00,1921.200,1921.303,1919.882,1920.178,1381,200
2023.09.12 05:00:00,1922.212,1922.298,1920.947,1921.216,1395,200
2023.09.12 04:30:00,1922.817,1923.081,1922.200,1922.214,910,200
2023.09.12 04:00:00,1923.623,1924.447,1922.302,1922.816,1312,200
2023.09.12 03:30:00,1923.673,1924.282,1923.492,1923.623,1101,200
2023.09.12 03:00:00,1922.966,1923.779,1922.208,1923.668,1137,200
2023.09.12 02:30:00,1922.370,1923.293,1922.175,1922.965,1343,200
2023.09.12 02:00:00,1921.833,1923.003,1921.232,1922.361,1641,200
2023.09.12 01:30:00,1921.684,1922.066,1920.311,1921.844,1594,200
2023.09.12 01:00:00,1921.478,1923.441,1921.045,1921.687,1809,200
2023.09.12 00:30:00,1921.534,1921.973,1921.165,1921.489,977,200
2023.09.12 00:00:00,1921.590,1922.548,1921.183,1921.534,1060,200
2023.09.11 23:30:00,1921.813,1922.026,1921.205,1921.627,812,200
2023.09.11 23:00:00,1922.460,1922.460,1921.641,1921.813,595,200
2023.09.11 22:30:00,1922.700,1922.969,1922.459,1922.463,403,200
2023.09.11 22:00:00,1922.699,1923.236,1922.605,1922.700,518,200
2023.09.11 20:30:00,1922.360,1922.610,1922.173,1922.270,426,200
2023.09.11 20:00:00,1922.668,1922.668,1922.281,1922.361,491,200
2023.09.11 19:30:00,1922.295,1923.075,1922.137,1922.700,1029,200
2023.09.11 19:00:00,1921.815,1922.378,1921.531,1922.294,1112,200
2023.09.11 18:30:00,1922.683,1922.869,1921.436,1921.797,1044,200
2023.09.11 18:00:00,1922.601,1922.753,1921.957,1922.683,1104,200
2023.09.11 17:30:00,1923.938,1924.004,1922.365,1922.598,1109,200
2023.09.11 17:00:00,1923.377,1924.243,1923.363,1923.930,1434,200
2023.09.11 16:30:00,1924.758,1924.843,1923.325,1923.371,1294,200
2023.09.11 16:00:00,1922.987,1925.038,1922.740,1924.780,1431,200
2023.09.11 15:30:00,1923.003,1923.864,1922.675,1922.987,1541,200
2023.09.11 15:00:00,1922.519,1924.335,1921.344,1923.005,2147,200
2023.09.11 14:30:00,1924.443,1924.443,1921.453,1922.532,2768,200
2023.09.11 14:00:00,1925.780,1926.621,1924.173,1924.428,2949,200
2023.09.11 13:30:00,1929.093,1930.054,1924.361,1925.813,3559,200
2023.09.11 13:00:00,1927.246,1929.984,1926.921,1929.128,2285,200
2023.09.11 12:30:00,1924.944,1927.289,1924.187,1927.254,2202,200
2023.09.11 12:00:00,1925.160,1926.759,1924.681,1924.975,2094,200
2023.09.11 11:30:00,1925.947,1926.462,1924.623,1925.167,1490,200
2023.09.11 11:00:00,1925.710,1926.293,1925.060,1925.946,1417,200
2023.09.11 10:30:00,1924.828,1926.275,1924.823,1925.742,1355,200
2023.09.11 10:00:00,1925.313,1926.135,1924.698,1924.824,1353,200
2023.09.11 09:30:00,1926.492,1926.926,1925.276,1925.318,1455,200
2023.09.11 09:00:00,1927.675,1927.977,1926.132,1926.492,1456,200
2023.09.11 08:30:00,1926.987,1927.745,1925.699,1927.707,1550,200
2023.09.11 08:00:00,1926.392,1927.348,1925.343,1926.984,1681,200
2023.09.11 07:30:00,1928.212,1928.386,1926.177,1926.422,1711,200
2023.09.11 07:00:00,1927.853,1930.470,1927.821,1928.230,2154,200
2023.09.11 06:30:00,1926.935,1928.602,1926.925,1927.845,1768,200
2023.09.11 06:00:00,1927.631,1927.870,1926.273,1926.967,1882,200
2023.09.11 05:30:00,1927.437,1927.987,1926.668,1927.622,2008,200
2023.09.11 05:00:00,1926.282,1927.765,1925.968,1927.430,1843,200
2023.09.11 04:30:00,1923.980,1926.556,1923.650,1926.316,1744,200
2023.09.11 04:00:00,1923.274,1923.977,1922.921,1923.975,1379,200
2023.09.11 03:30:00,1923.080,1923.454,1922.667,1923.274,1176,200
2023.09.11 03:00:00,1922.664,1923.569,1922.284,1923.081,1352,200
2023.09.11 02:30:00,1923.267,1924.001,1922.667,1922.667,1525,200
2023.09.11 02:00:00,1922.393,1923.540,1922.299,1923.268,1730,200
2023.09.11 01:30:00,1920.217,1923.135,1920.197,1922.400,2005,200
2023.09.11 01:00:00,1920.013,1920.977,1919.086,1920.215,1843,200
2023.09.11 00:30:00,1919.411,1920.209,1919.291,1920.011,1289,200
2023.09.11 00:00:00,1918.795,1919.754,1918.316,1919.402,1512,200
2023.09.10 23:30:00,1918.478,1919.634,1918.376,1918.801,1172,200
2023.09.10 23:00:00,1918.255,1918.642,1916.576,1918.478,1058,200
2023.09.10 22:30:00,1918.397,1918.999,1917.916,1918.256,869,200
2023.09.10 22:00:00,1919.621,1919.653,1918.124,1918.392,902,200
2023.09.08 20:30:00,1919.154,1919.348,1918.887,1918.973,523,200
2023.09.08 20:00:00,1919.146,1919.260,1918.756,1919.153,484,200
2023.09.08 19:30:00,1918.326,1919.344,1918.326,1919.156,789,200
2023.09.08 19:00:00,1918.528,1918.844,1918.072,1918.341,894,200
2023.09.08 18:30:00,1919.815,1919.824,1918.361,1918.528,916,200
2023.09.08 18:00:00,1920.418,1920.631,1919.774,1919.815,964,200
2023.09.08 17:30:00,1919.005,1920.444,1919.005,1920.417,1126,200
2023.09.08 17:00:00,1919.649,1919.873,1918.769,1919.045,1201,200
2023.09.08 16:30:00,1918.231,1919.849,1917.247,1919.641,1548,200
2023.09.08 16:00:00,1919.545,1919.668,1918.226,1918.228,1538,200
2023.09.08 15:30:00,1921.253,1921.408,1919.149,1919.546,1915,200
2023.09.08 15:00:00,1923.820,1924.172,1920.960,1921.217,2336,200
2023.09.08 14:30:00,1927.973,1928.315,1923.773,1923.789,2372,200
2023.09.08 14:00:00,1928.596,1929.639,1926.356,1927.980,3650,200
2023.09.08 13:30:00,1922.163,1928.885,1921.452,1928.627,3599,200
2023.09.08 13:00:00,1920.393,1922.240,1920.128,1922.132,2532,200
2023.09.08 12:30:00,1922.946,1926.009,1920.330,1920.362,2584,200
2023.09.08 12:00:00,1922.965,1924.873,1922.565,1922.977,1859,200
2023.09.08 11:30:00,1923.596,1923.845,1922.608,1922.985,1402,200
2023.09.08 11:00:00,1923.502,1923.890,1922.910,1923.601,1339,200
2023.09.08 10:30:00,1924.922,1924.923,1923.341,1923.472,1118,200
2023.09.08 10:00:00,1925.172,1925.539,1924.548,1924.953,1245,200
2023.09.08 09:30:00,1925.053,1925.405,1924.445,1925.163,1298,200
2023.09.08 09:00:00,1924.652,1925.813,1923.883,1925.037,1475,200
2023.09.08 08:30:00,1924.431,1924.704,1923.341,1924.656,1458,200
2023.09.08 08:00:00,1924.066,1924.736,1923.551,1924.420,1528,200
2023.09.08 07:30:00,1924.680,1925.270,1923.810,1924.073,1550,200
2023.09.08 07:00:00,1925.297,1925.922,1924.658,1924.695,1697,200
2023.09.08 06:30:00,1925.803,1926.029,1924.845,1925.296,1495,200
2023.09.08 06:00:00,1925.648,1927.236,1925.509,1925.821,1712,200
2023.09.08 05:30:00,1924.946,1925.877,1924.489,1925.648,1316,200
2023.09.08 05:00:00,1924.467,1925.414,1924.262,1924.944,920,200
2023.09.08 04:30:00,1924.897,1924.952,1924.236,1924.467,861,200
2023.09.08 04:00:00,1924.905,1925.010,1924.489,1924.897,863,200
2023.09.08 03:30:00,1924.780,1925.260,1924.329,1924.905,921,200
2023.09.08 03:00:00,1925.906,1926.200,1924.640,1924.777,1159,200
2023.09.08 02:30:00,1925.856,1927.131,1925.816,1925.929,1543,200
2023.09.08 02:00:00,1925.844,1926.284,1925.034,1925.858,1510,200
2023.09.08 01:30:00,1924.923,1925.991,1924.864,1925.843,1817,200
2023.09.08 01:00:00,1923.669,1925.089,1922.807,1924.938,2593,200
2023.09.08 00:30:00,1921.274,1924.318,1921.197,1923.677,2113,200
2023.09.08 00:00:00,1920.255,1921.448,1920.063,1921.271,1188,200
2023.09.07 23:30:00,1920.254,1920.254,1919.875,1920.247,585,200
2023.09.07 23:00:00,1919.743,1920.294,1919.738,1920.255,540,200
2023.09.07 22:30:00,1919.636,1920.118,1919.541,1919.745,423,200
2023.09.07 22:00:00,1919.554,1919.915,1919.315,1919.634,510,200
2023.09.07 20:30:00,1919.485,1919.569,1919.172,1919.519,512,200
2023.09.07 20:00:00,1918.748,1919.709,1918.748,1919.515,584,200
2023.09.07 19:30:00,1919.974,1919.988,1918.615,1918.716,993,200
2023.09.07 19:00:00,1920.285,1920.494,1919.686,1919.975,854,200
2023.09.07 18:30:00,1919.834,1920.668,1919.661,1920.293,1130,200
2023.09.07 18:00:00,1918.357,1920.349,1918.010,1919.843,1070,200
2023.09.07 17:30:00,1918.547,1919.262,1918.224,1918.355,1132,200
2023.09.07 17:00:00,1917.992,1918.773,1917.414,1918.516,1316,200
2023.09.07 16:30:00,1919.846,1919.846,1917.988,1918.002,1219,200
2023.09.07 16:00:00,1920.903,1921.378,1919.850,1919.876,1322,200
2023.09.07 15:30:00,1918.534,1921.302,1918.421,1920.906,1670,200
2023.09.07 15:00:00,1917.984,1919.319,1917.180,1918.497,1982,200
2023.09.07 14:30:00,1917.525,1921.454,1917.162,1918.011,2404,200
2023.09.07 14:00:00,1919.940,1920.250,1917.454,1917.557,2570,200
2023.09.07 13:30:00,1921.958,1922.303,1918.125,1919.871,3523,200
2023.09.07 13:00:00,1923.185,1923.453,1921.095,1921.925,3288,200
2023.09.07 12:30:00,1921.467,1923.521,1916.163,1923.218,4129,200
2023.09.07 12:00:00,1921.787,1923.165,1920.358,1921.499,1919,200
2023.09.07 11:30:00,1920.793,1921.848,1920.762,1921.773,1483,200
2023.09.07 11:00:00,1920.012,1922.257,1919.964,1920.793,1515,200
2023.09.07 10:30:00,1920.175,1920.956,1919.774,1920.014,1345,200
2023.09.07 10:00:00,1920.187,1921.108,1919.482,1920.172,1161,200
2023.09.07 09:30:00,1919.316,1920.453,1919.315,1920.210,1327,200
2023.09.07 09:00:00,1918.817,1919.950,1918.570,1919.313,1355,200
2023.09.07 08:30:00,1917.857,1919.250,1917.852,1918.806,1437,200
2023.09.07 08:00:00,1918.312,1918.336,1917.336,1917.876,1504,200
2023.09.07 07:30:00,1918.267,1918.678,1917.069,1918.344,1655,200
2023.09.07 07:00:00,1918.390,1918.632,1917.342,1918.274,1682,200
2023.09.07 06:30:00,1919.285,1919.741,1918.121,1918.356,1498,200
2023.09.07 06:00:00,1917.438,1919.517,1917.438,1919.270,1666,200
2023.09.07 05:30:00,1918.478,1918.857,1917.389,1917.462,1518,200
2023.09.07 05:00:00,1918.931,1919.275,1918.151,1918.501,1068,200
2023.09.07 04:30:00,1919.702,1920.209,1917.996,1918.941,1196,200
2023.09.07 04:00:00,1920.100,1920.182,1919.668,1919.703,838,200
2023.09.07 03:30:00,1919.969,1920.490,1919.541,1920.117,921,200
2023.09.07 03:00:00,1919.719,1920.662,1919.371,1919.969,1437,200
2023.09.07 02:30:00,1918.796,1919.758,1918.258,1919.726,1237,200
2023.09.07 02:00:00,1919.507,1919.514,1917.698,1918.796,1345,200
2023.09.07 01:30:00,1918.174,1919.590,1917.982,1919.497,1471,200
2023.09.07 01:00:00,1916.779,1918.552,1916.611,1918.144,1485,200
2023.09.07 00:30:00,1916.901,1917.039,1916.332,1916.777,948,200
2023.09.07 00:00:00,1917.086,1917.089,1916.283,1916.903,935,200
2023.09.06 23:30:00,1917.566,1917.566,1916.904,1917.091,569,200
2023.09.06 23:00:00,1917.520,1917.833,1917.204,1917.562,612,200
2023.09.06 22:30:00,1917.904,1918.048,1917.433,1917.509,572,200
2023.09.06 22:00:00,1917.426,1918.103,1917.267,1917.908,670,200
2023.09.06 20:30:00,1916.781,1916.781,1915.921,1916.351,644,200
2023.09.06 20:00:00,1916.672,1916.986,1916.305,1916.781,652,200
2023.09.06 19:30:00,1917.323,1917.394,1916.302,1916.642,1065,200
2023.09.06 19:00:00,1917.613,1917.675,1916.885,1917.328,1022,200
2023.09.06 18:30:00,1916.659,1918.040,1916.561,1917.614,936,200
2023.09.06 18:00:00,1917.614,1918.097,1915.959,1916.629,1193,200
2023.09.06 17:30:00,1918.877,1918.964,1917.496,1917.614,1149,200
2023.09.06 17:00:00,1919.947,1920.622,1918.791,1918.869,1635,200
2023.09.06 16:30:00,1918.205,1920.198,1917.788,1919.947,1634,200
2023.09.06 16:00:00,1916.739,1918.209,1916.212,1918.209,1576,200
2023.09.06 15:30:00,1915.816,1917.388,1915.486,1916.736,1873,200
2023.09.06 15:00:00,1918.083,1918.219,1915.830,1915.830,2554,200
2023.09.06 14:30:00,1918.853,1919.838,1915.243,1918.097,3498,200
2023.09.06 14:00:00,1928.070,1928.070,1918.655,1918.888,6397,200
2023.09.06 13:30:00,1921.692,1929.097,1921.099,1928.115,4277,200
2023.09.06 13:00:00,1923.122,1923.251,1921.112,1921.662,2881,200
2023.09.06 12:30:00,1925.431,1926.289,1923.085,1923.154,2212,200
2023.09.06 12:00:00,1925.363,1927.243,1924.923,1925.432,2049,200
2023.09.06 11:30:00,1926.401,1926.630,1925.264,1925.371,1332,200
2023.09.06 11:00:00,1926.441,1926.926,1925.568,1926.403,1435,200
2023.09.06 10:30:00,1927.089,1927.159,1926.102,1926.410,1260,200
2023.09.06 10:00:00,1925.271,1927.693,1925.263,1927.090,1628,200
2023.09.06 09:30:00,1923.350,1925.478,1922.805,1925.240,1406,200
2023.09.06 09:00:00,1924.683,1925.137,1923.322,1923.323,1370,200
2023.09.06 08:30:00,1923.621,1924.869,1922.686,1924.685,1453,200
2023.09.06 08:00:00,1922.925,1924.052,1922.538,1923.623,1702,200
2023.09.06 07:30:00,1923.846,1924.792,1922.810,1922.891,1885,200
2023.09.06 07:00:00,1926.061,1926.579,1923.571,1923.877,2194,200
2023.09.06 06:30:00,1927.250,1927.411,1925.586,1926.066,1498,200
2023.09.06 06:00:00,1928.164,1928.297,1926.123,1927.262,1622,200
2023.09.06 05:30:00,1927.460,1928.428,1927.299,1928.172,1483,200
2023.09.06 05:00:00,1927.234,1927.954,1927.125,1927.493,1104,200
2023.09.06 04:30:00,1926.694,1927.311,1926.590,1927.202,877,200
2023.09.06 04:00:00,1926.494,1926.825,1926.418,1926.694,863,200
2023.09.06 03:30:00,1926.169,1926.582,1925.801,1926.501,977,200
2023.09.06 03:00:00,1926.349,1926.349,1925.709,1926.168,1245,200
2023.09.06 02:30:00,1925.419,1926.695,1925.406,1926.361,1334,200
2023.09.06 02:00:00,1924.821,1925.532,1924.346,1925.419,1171,200
2023.09.06 01:30:00,1924.872,1925.146,1924.189,1924.790,1604,200
2023.09.06 01:00:00,1924.670,1925.593,1924.446,1924.842,1706,200
2023.09.06 00:30:00,1926.207,1926.460,1924.408,1924.670,1123,200
2023.09.06 00:00:00,1926.569,1926.682,1925.948,1926.209,908,200
2023.09.05 23:30:00,1926.263,1926.883,1925.810,1926.559,774,200
2023.09.05 23:00:00,1926.346,1926.593,1925.939,1926.260,686,200
2023.09.05 22:30:00,1926.251,1926.413,1926.135,1926.345,291,200
2023.09.05 22:00:00,1926.279,1926.469,1925.996,1926.259,449,200
2023.09.05 20:30:00,1925.495,1926.070,1925.387,1925.889,601,200
2023.09.05 20:00:00,1925.811,1926.387,1925.498,1925.498,664,200
2023.09.05 19:30:00,1927.039,1927.258,1925.690,1925.780,1249,200
2023.09.05 19:00:00,1925.947,1927.139,1925.412,1927.051,1028,200
2023.09.05 18:30:00,1926.630,1926.633,1925.908,1925.946,1011,200
2023.09.05 18:00:00,1926.469,1927.436,1926.067,1926.630,1128,200
2023.09.05 17:30:00,1927.179,1927.179,1926.203,1926.470,1158,200
2023.09.05 17:00:00,1927.234,1927.413,1926.283,1927.192,1501,200
2023.09.05 16:30:00,1926.508,1927.878,1926.453,1927.199,1387,200
2023.09.05 16:00:00,1926.039,1927.871,1926.002,1926.518,1652,200
2023.09.05 15:30:00,1926.839,1928.034,1926.070,1926.070,1899,200
2023.09.05 15:00:00,1927.394,1928.899,1926.361,1926.872,2254,200
2023.09.05 14:30:00,1926.381,1927.750,1925.272,1927.375,2541,200
2023.09.05 14:00:00,1927.783,1928.258,1925.607,1926.381,3718,200
2023.09.05 13:30:00,1932.660,1933.708,1926.696,1927.750,4221,200
2023.09.05 13:00:00,1933.783,1934.192,1929.787,1932.626,3625,200
2023.09.05 12:30:00,1929.067,1934.576,1927.899,1933.745,4257,200
2023.09.05 12:00:00,1930.398,1931.812,1928.208,1929.097,2458,200
2023.09.05 11:30:00,1930.205,1931.216,1929.911,1930.428,1595,200
2023.09.05 11:00:00,1931.052,1931.841,1929.987,1930.221,1590,200
2023.09.05 10:30:00,1931.106,1932.334,1930.937,1931.052,1365,200
2023.09.05 10:00:00,1930.649,1932.115,1930.183,1931.103,1487,200
2023.09.05 09:30:00,1931.109,1931.774,1930.500,1930.679,1579,200
2023.09.05 09:00:00,1933.393,1933.414,1931.046,1931.106,1627,200
2023.09.05 08:30:00,1932.861,1933.954,1932.189,1933.388,1635,200
2023.09.05 08:00:00,1935.540,1935.624,1932.826,1932.867,1741,200
2023.09.05 07:30:00,1936.366,1936.891,1935.476,1935.541,1710,200
2023.09.05 07:00:00,1936.722,1938.235,1936.323,1936.362,1768,200
2023.09.05 06:30:00,1935.870,1936.837,1935.172,1936.690,1747,200
2023.09.05 06:00:00,1937.048,1937.239,1935.193,1935.898,1801,200
2023.09.05 05:30:00,1938.004,1938.256,1936.554,1937.024,1494,200
2023.09.05 05:00:00,1938.552,1938.927,1937.985,1938.006,1088,200
2023.09.05 04:30:00,1937.553,1938.888,1937.521,1938.550,1136,200
2023.09.05 04:00:00,1936.926,1937.621,1936.881,1937.543,779,200
2023.09.05 03:30:00,1937.013,1937.296,1936.716,1936.926,942,200
2023.09.05 03:00:00,1937.030,1937.361,1936.071,1937.007,1301,200
2023.09.05 02:30:00,1935.851,1937.461,1935.665,1937.020,1534,200
2023.09.05 02:00:00,1935.787,1936.530,1935.158,1935.863,1383,200
2023.09.05 01:30:00,1938.526,1938.618,1934.720,1935.785,1828,200
2023.09.05 01:00:00,1937.788,1938.597,1937.080,1938.510,1340,200
2023.09.05 00:30:00,1937.177,1937.928,1937.165,1937.780,942,200
2023.09.05 00:00:00,1937.551,1937.610,1936.945,1937.179,922,200
2023.09.04 23:30:00,1937.955,1938.056,1937.628,1937.659,522,200
2023.09.04 23:00:00,1938.070,1938.552,1937.804,1937.959,542,200
2023.09.04 22:30:00,1938.617,1938.617,1937.941,1938.071,446,200
2023.09.04 22:00:00,1938.457,1938.742,1938.082,1938.616,526,200
2023.09.04 17:00:00,1938.291,1938.333,1937.931,1938.118,242,200
2023.09.04 16:30:00,1938.547,1938.630,1938.011,1938.292,851,200
2023.09.04 16:00:00,1938.597,1938.822,1937.935,1938.547,843,200
2023.09.04 15:30:00,1938.950,1938.950,1938.064,1938.598,995,200
2023.09.04 15:00:00,1938.300,1938.987,1938.071,1938.951,1133,200
2023.09.04 14:30:00,1937.286,1938.710,1937.130,1938.301,1424,200
2023.09.04 14:00:00,1938.160,1938.160,1936.688,1937.317,1546,200
2023.09.04 13:30:00,1938.640,1939.900,1937.860,1938.197,1712,200
2023.09.04 13:00:00,1939.910,1940.157,1938.037,1938.620,1953,200
2023.09.04 12:30:00,1940.853,1940.957,1939.853,1939.910,1264,200
2023.09.04 12:00:00,1941.600,1941.680,1940.511,1940.828,1196,200
2023.09.04 11:30:00,1940.174,1941.910,1939.873,1941.589,1169,200
2023.09.04 11:00:00,1940.433,1940.433,1939.816,1940.181,1080,200
2023.09.04 10:30:00,1941.610,1941.904,1940.250,1940.425,1155,200
2023.09.04 10:00:00,1940.937,1942.691,1940.858,1941.612,1308,200
2023.09.04 09:30:00,1942.391,1942.764,1940.774,1940.934,1437,200
2023.09.04 09:00:00,1943.805,1944.162,1942.121,1942.391,1347,200
2023.09.04 08:30:00,1943.900,1943.938,1942.645,1943.811,1190,200
2023.09.04 08:00:00,1943.775,1944.417,1943.512,1943.871,1304,200
2023.09.04 07:30:00,1943.407,1944.242,1943.078,1943.780,1511,200
2023.09.04 07:00:00,1945.053,1945.195,1943.366,1943.440,1647,200
2023.09.04 06:30:00,1945.993,1946.232,1944.437,1945.053,1534,200
2023.09.04 06:00:00,1944.465,1946.169,1944.366,1945.990,1614,200
2023.09.04 05:30:00,1945.167,1945.803,1944.044,1944.461,1480,200
2023.09.04 05:00:00,1945.076,1945.445,1944.529,1945.161,1182,200
2023.09.04 04:30:00,1944.794,1945.141,1944.266,1945.078,839,200
2023.09.04 04:00:00,1944.921,1945.126,1944.494,1944.793,813,200
2023.09.04 03:30:00,1945.510,1945.761,1944.860,1944.931,902,200
2023.09.04 03:00:00,1945.648,1945.960,1945.272,1945.478,1096,200
2023.09.04 02:30:00,1944.738,1946.040,1944.652,1945.646,1503,200
2023.09.04 02:00:00,1943.012,1944.912,1942.976,1944.706,1473,200
2023.09.04 01:30:00,1941.843,1943.959,1941.453,1942.982,1877,200
2023.09.04 01:00:00,1940.880,1942.302,1940.440,1941.850,1765,200
2023.09.04 00:30:00,1940.800,1941.648,1940.768,1940.885,994,200
2023.09.04 00:00:00,1940.537,1940.985,1940.098,1940.801,944,200
2023.09.03 23:30:00,1939.711,1941.000,1939.520,1940.558,796,200
2023.09.03 23:00:00,1939.537,1940.239,1939.508,1939.736,441,200
2023.09.03 22:30:00,1939.561,1940.205,1939.435,1939.534,464,200
2023.09.03 22:00:00,1939.987,1940.166,1939.406,1939.563,442,200
2023.09.01 20:30:00,1939.870,1940.025,1939.225,1939.704,588,200
2023.09.01 20:00:00,1940.526,1940.667,1939.759,1939.875,639,200
2023.09.01 19:30:00,1941.025,1941.193,1940.405,1940.491,967,200
2023.09.01 19:00:00,1941.029,1941.306,1940.501,1941.056,1141,200
2023.09.01 18:30:00,1940.328,1941.093,1940.233,1941.059,1024,200
2023.09.01 18:00:00,1941.106,1941.147,1940.313,1940.326,1102,200
2023.09.01 17:30:00,1940.532,1941.530,1940.520,1941.106,1334,200
2023.09.01 17:00:00,1938.089,1940.950,1937.310,1940.532,1583,200
2023.09.01 16:30:00,1939.212,1939.285,1937.577,1938.083,1558,200
2023.09.01 16:00:00,1938.780,1939.800,1937.599,1939.213,1771,200
2023.09.01 15:30:00,1937.793,1939.814,1936.685,1938.779,2012,200
2023.09.01 15:00:00,1940.033,1940.456,1936.986,1937.761,2615,200
2023.09.01 14:30:00,1936.866,1940.139,1934.334,1940.055,3791,200
2023.09.01 14:00:00,1943.773,1943.773,1935.783,1936.834,6695,200
2023.09.01 13:30:00,1948.327,1951.482,1940.079,1943.814,6177,200
2023.09.01 13:00:00,1949.869,1950.527,1946.267,1948.295,4243,200
2023.09.01 12:30:00,1945.534,1952.801,1945.279,1949.836,6901,200
2023.09.01 12:00:00,1944.432,1946.392,1944.217,1945.461,2013,200
2023.09.01 11:30:00,1944.908,1945.822,1943.977,1944.442,1480,200
2023.09.01 11:00:00,1944.252,1945.334,1944.056,1944.909,1464,200
2023.09.01 10:30:00,1943.756,1944.298,1943.433,1944.253,1175,200
2023.09.01 10:00:00,1944.192,1944.359,1943.486,1943.762,1149,200
2023.09.01 09:30:00,1944.147,1944.316,1943.802,1944.193,1243,200
2023.09.01 09:00:00,1942.927,1944.442,1942.862,1944.149,1220,200
2023.09.01 08:30:00,1942.008,1943.030,1941.873,1942.925,1310,200
2023.09.01 08:00:00,1943.064,1943.721,1941.994,1942.013,1481,200
2023.09.01 07:30:00,1942.745,1943.458,1942.518,1943.072,1473,200
2023.09.01 07:00:00,1940.362,1942.889,1940.256,1942.722,1727,200
2023.09.01 06:30:00,1938.689,1940.399,1938.403,1940.326,1643,200
2023.09.01 06:00:00,1939.738,1940.219,1938.378,1938.693,1638,200
2023.09.01 05:30:00,1939.618,1940.630,1939.509,1939.707,1384,200
2023.09.01 05:00:00,1939.954,1939.982,1939.190,1939.599,878,200
2023.09.01 04:30:00,1938.405,1940.160,1938.341,1939.954,972,200
2023.09.01 04:00:00,1938.899,1938.938,1938.191,1938.415,804,200
2023.09.01 03:30:00,1939.306,1939.306,1938.777,1938.907,854,200
2023.09.01 03:00:00,1940.440,1940.440,1938.681,1939.305,1476,200
2023.09.01 02:30:00,1941.874,1942.290,1939.974,1940.476,1523,200
2023.09.01 02:00:00,1942.536,1942.594,1941.888,1941.888,1199,200
2023.09.01 01:30:00,1942.769,1943.049,1942.190,1942.527,1769,200
2023.09.01 01:00:00,1939.302,1943.911,1939.293,1942.769,1918,200
2023.09.01 00:30:00,1939.287,1939.405,1938.638,1939.276,976,200
2023.09.01 00:00:00,1939.828,1940.235,1938.886,1939.288,1040,200
2023.08.31 23:30:00,1939.772,1940.055,1939.630,1939.824,561,200
2023.08.31 23:00:00,1940.085,1940.089,1939.043,1939.773,683,200
2023.08.31 22:30:00,1940.060,1940.164,1939.760,1940.085,612,200
2023.08.31 22:00:00,1940.060,1940.277,1939.890,1940.062,636,200
2023.08.31 20:30:00,1939.736,1939.895,1939.340,1939.756,640,200
2023.08.31 20:00:00,1940.054,1940.509,1939.542,1939.727,720,200
2023.08.31 19:30:00,1940.902,1941.363,1939.886,1940.019,1208,200
2023.08.31 19:00:00,1941.335,1941.629,1940.831,1940.900,1178,200
2023.08.31 18:30:00,1941.824,1941.948,1941.108,1941.328,1123,200
2023.08.31 18:00:00,1940.424,1942.054,1940.251,1941.812,1092,200
2023.08.31 17:30:00,1939.560,1940.736,1939.546,1940.422,1236,200
2023.08.31 17:00:00,1941.681,1941.795,1939.047,1939.548,1639,200
2023.08.31 16:30:00,1941.993,1942.448,1941.237,1941.678,1465,200
2023.08.31 16:00:00,1940.595,1942.184,1940.510,1941.993,1596,200
2023.08.31 15:30:00,1942.215,1942.326,1939.033,1940.592,2225,200
2023.08.31 15:00:00,1942.946,1943.676,1941.723,1942.203,2335,200
2023.08.31 14:30:00,1943.741,1943.818,1940.984,1942.915,2785,200
2023.08.31 14:00:00,1943.705,1945.034,1942.398,1943.739,3078,200
2023.08.31 13:30:00,1943.514,1944.382,1940.335,1943.675,5011,200
2023.08.31 13:00:00,1945.814,1946.377,1942.190,1943.516,2914,200
2023.08.31 12:30:00,1946.315,1947.720,1943.048,1945.783,4310,200
2023.08.31 12:00:00,1945.635,1947.526,1944.930,1946.330,2202,200
2023.08.31 11:30:00,1944.227,1945.869,1944.023,1945.633,1676,200
2023.08.31 11:00:00,1944.258,1944.942,1943.781,1944.256,1361,200
2023.08.31 10:30:00,1944.928,1945.298,1944.184,1944.255,1259,200
2023.08.31 10:00:00,1944.731,1945.310,1943.863,1944.934,1276,200
2023.08.31 09:30:00,1944.002,1945.132,1943.782,1944.733,1383,200
2023.08.31 09:00:00,1944.333,1945.077,1943.620,1944.007,1580,200
2023.08.31 08:30:00,1944.692,1945.380,1944.308,1944.363,1365,200
2023.08.31 08:00:00,1945.043,1945.449,1944.318,1944.698,1469,200
2023.08.31 07:30:00,1945.630,1946.253,1944.752,1945.035,1494,200
2023.08.31 07:00:00,1943.795,1945.836,1943.795,1945.600,1727,200
2023.08.31 06:30:00,1944.598,1944.598,1943.195,1943.758,1485,200
2023.08.31 06:00:00,1945.325,1945.679,1944.256,1944.598,1453,200
2023.08.31 05:30:00,1944.958,1945.376,1944.475,1945.310,1411,200
2023.08.31 05:00:00,1945.732,1945.907,1944.661,1944.957,1080,200
2023.08.31 04:30:00,1945.288,1945.749,1945.159,1945.731,849,200
2023.08.31 04:00:00,1945.105,1945.961,1944.856,1945.290,794,200
2023.08.31 03:30:00,1945.614,1945.630,1944.701,1945.136,1070,200
2023.08.31 03:00:00,1946.128,1946.132,1945.270,1945.633,1170,200
2023.08.31 02:30:00,1946.801,1946.954,1945.478,1946.133,1306,200
2023.08.31 02:00:00,1947.166,1947.660,1946.711,1946.831,1210,200
2023.08.31 01:30:00,1946.456,1947.603,1946.383,1947.170,1741,200
2023.08.31 01:00:00,1945.319,1946.926,1945.303,1946.457,1419,200
2023.08.31 00:30:00,1945.005,1945.466,1944.727,1945.313,837,200
2023.08.31 00:00:00,1944.195,1945.314,1944.106,1945.016,969,200
2023.08.30 23:30:00,1944.174,1944.719,1944.025,1944.185,649,200
2023.08.30 23:00:00,1944.546,1944.635,1943.753,1944.171,907,200
2023.08.30 22:30:00,1944.802,1945.424,1944.336,1944.549,906,200
2023.08.30 22:00:00,1943.006,1944.999,1942.758,1944.803,1096,200
2023.08.30 20:30:00,1943.139,1943.309,1942.073,1942.373,868,200
2023.08.30 20:00:00,1943.409,1943.580,1942.809,1943.134,692,200
2023.08.30 19:30:00,1943.435,1943.776,1943.026,1943.385,1013,200
2023.08.30 19:00:00,1943.800,1943.848,1943.218,1943.437,1089,200
2023.08.30 18:30:00,1943.595,1943.910,1942.782,1943.816,1235,200
2023.08.30 18:00:00,1943.654,1944.416,1943.472,1943.564,1340,200
2023.08.30 17:30:00,1944.836,1945.148,1943.480,1943.647,1257,200
2023.08.30 17:00:00,1944.855,1945.564,1944.736,1944.806,1382,200
2023.08.30 16:30:00,1943.850,1944.969,1943.617,1944.852,1650,200
2023.08.30 16:00:00,1944.880,1944.914,1943.059,1943.851,1830,200
2023.08.30 15:30:00,1944.948,1945.482,1944.049,1944.911,2024,200
2023.08.30 15:00:00,1946.571,1946.942,1944.729,1944.947,2297,200
2023.08.30 14:30:00,1947.010,1947.612,1945.221,1946.536,2987,200
2023.08.30 14:00:00,1947.366,1949.006,1944.972,1947.027,3606,200
2023.08.30 13:30:00,1945.972,1948.570,1943.499,1947.400,4475,200
2023.08.30 13:00:00,1945.092,1946.047,1942.790,1945.941,3207,200
2023.08.30 12:30:00,1940.522,1945.703,1940.522,1945.134,4469,200
2023.08.30 12:00:00,1939.053,1941.889,1938.747,1940.555,3911,200
2023.08.30 11:30:00,1938.615,1939.606,1937.963,1939.065,1542,200
2023.08.30 11:00:00,1937.877,1938.770,1937.197,1938.618,1502,200
2023.08.30 10:30:00,1936.759,1937.993,1936.637,1937.908,1264,200
2023.08.30 10:00:00,1938.020,1938.277,1936.635,1936.758,1360,200
2023.08.30 09:30:00,1938.431,1938.688,1937.520,1938.032,1439,200
2023.08.30 09:00:00,1936.531,1938.554,1935.937,1938.469,1570,200
2023.08.30 08:30:00,1935.999,1936.734,1935.713,1936.566,1479,200
2023.08.30 08:00:00,1936.488,1936.887,1935.445,1936.005,1809,200
2023.08.30 07:30:00,1935.235,1936.458,1934.940,1936.458,1517,200
2023.08.30 07:00:00,1936.108,1936.729,1935.024,1935.239,1705,200
2023.08.30 06:30:00,1936.418,1936.831,1935.483,1936.124,1485,200
2023.08.30 06:00:00,1935.335,1936.779,1935.151,1936.405,1677,200
2023.08.30 05:30:00,1936.528,1936.650,1935.239,1935.339,1512,200
2023.08.30 05:00:00,1936.035,1936.836,1936.016,1936.529,1042,200
2023.08.30 04:30:00,1936.310,1936.605,1935.841,1936.031,1088,200
2023.08.30 04:00:00,1936.738,1937.077,1936.115,1936.312,803,200
2023.08.30 03:30:00,1936.558,1936.925,1936.441,1936.739,883,200
2023.08.30 03:00:00,1936.726,1936.828,1935.883,1936.557,1113,200
2023.08.30 02:30:00,1936.989,1937.394,1936.135,1936.696,1369,200
2023.08.30 02:00:00,1936.139,1937.467,1936.111,1936.989,1461,200
2023.08.30 01:30:00,1936.590,1936.840,1935.360,1936.139,1579,200
2023.08.30 01:00:00,1936.739,1936.997,1935.844,1936.591,1530,200
2023.08.30 00:30:00,1936.153,1936.822,1935.924,1936.739,972,200
2023.08.30 00:00:00,1936.176,1937.188,1935.939,1936.152,1063,200
2023.08.29 23:30:00,1936.194,1936.534,1936.101,1936.168,620,200
2023.08.29 23:00:00,1937.129,1937.489,1935.924,1936.196,789,200
2023.08.29 22:30:00,1936.991,1937.188,1936.921,1937.130,498,200
2023.08.29 22:00:00,1937.234,1937.567,1936.656,1936.977,729,200
2023.08.29 20:30:00,1937.667,1937.821,1937.311,1937.374,577,200
2023.08.29 20:00:00,1937.981,1937.981,1937.228,1937.667,670,200
2023.08.29 19:30:00,1937.795,1938.120,1937.483,1938.018,1031,200
2023.08.29 19:00:00,1937.000,1937.972,1936.352,1937.789,1265,200
2023.08.29 18:30:00,1935.254,1937.193,1935.162,1937.031,1385,200
2023.08.29 18:00:00,1937.136,1937.136,1935.215,1935.254,1215,200
2023.08.29 17:30:00,1936.764,1937.397,1936.309,1937.133,1537,200
2023.08.29 17:00:00,1936.237,1938.109,1935.829,1936.798,2086,200
2023.08.29 16:30:00,1934.917,1936.350,1934.101,1936.236,1629,200
2023.08.29 16:00:00,1936.701,1937.627,1934.039,1934.915,1945,200
2023.08.29 15:30:00,1935.592,1937.580,1935.268,1936.727,2052,200
2023.08.29 15:00:00,1934.091,1936.478,1932.672,1935.561,2696,200
2023.08.29 14:30:00,1933.991,1934.842,1930.887,1934.070,3926,200
2023.08.29 14:00:00,1921.023,1934.524,1920.870,1934.011,7422,200
2023.08.29 13:30:00,1918.701,1921.872,1917.115,1921.056,3224,200
2023.08.29 13:00:00,1916.988,1919.031,1916.736,1918.690,2153,200
2023.08.29 12:30:00,1915.164,1917.139,1914.407,1916.984,2551,200
2023.08.29 12:00:00,1917.184,1917.207,1914.425,1915.188,2324,200
2023.08.29 11:30:00,1918.655,1919.004,1916.679,1917.184,1676,200
2023.08.29 11:00:00,1920.229,1920.393,1918.277,1918.654,1657,200
2023.08.29 10:30:00,1921.117,1921.793,1920.143,1920.236,1498,200
2023.08.29 10:00:00,1924.306,1924.323,1921.040,1921.113,1555,200
2023.08.29 09:30:00,1922.660,1924.407,1922.660,1924.274,1314,200
2023.08.29 09:00:00,1922.794,1923.619,1922.516,1922.659,1458,200
2023.08.29 08:30:00,1922.666,1924.245,1922.561,1922.824,1516,200
2023.08.29 08:00:00,1923.216,1923.422,1922.219,1922.662,1435,200
2023.08.29 07:30:00,1923.242,1924.887,1923.085,1923.183,1672,200
2023.08.29 07:00:00,1922.840,1923.513,1921.585,1923.233,1641,200
2023.08.29 06:30:00,1923.911,1924.408,1922.846,1922.877,1462,200
2023.08.29 06:00:00,1924.383,1925.230,1923.535,1923.916,1454,200
2023.08.29 05:30:00,1923.497,1925.547,1923.466,1924.418,1238,200
2023.08.29 05:00:00,1923.878,1924.425,1923.243,1923.498,1091,200
2023.08.29 04:30:00,1924.818,1924.830,1923.858,1923.901,810,200
2023.08.29 04:00:00,1925.348,1925.543,1923.921,1924.786,1247,200
2023.08.29 03:30:00,1925.384,1925.763,1924.950,1925.360,965,200
2023.08.29 03:00:00,1923.707,1925.540,1923.493,1925.382,1658,200
2023.08.29 02:30:00,1921.588,1923.909,1921.496,1923.723,1331,200
2023.08.29 02:00:00,1922.018,1922.728,1921.413,1921.596,1254,200
2023.08.29 01:30:00,1922.209,1923.010,1921.924,1922.016,1517,200
2023.08.29 01:00:00,1921.613,1922.500,1921.327,1922.240,1337,200
2023.08.29 00:30:00,1921.299,1921.939,1921.256,1921.612,825,200
2023.08.29 00:00:00,1921.199,1922.030,1921.009,1921.299,925,200
2023.08.28 23:30:00,1921.192,1921.380,1920.862,1921.186,524,200
2023.08.28 23:00:00,1920.749,1921.576,1920.665,1921.192,465,200
2023.08.28 22:30:00,1920.751,1920.880,1920.566,1920.749,347,200
2023.08.28 22:00:00,1920.076,1920.755,1920.075,1920.751,419,200
2023.08.28 20:30:00,1919.672,1920.115,1919.591,1920.113,378,200
2023.08.28 20:00:00,1919.676,1920.341,1919.642,1919.642,654,200
2023.08.28 19:30:00,1920.398,1920.503,1919.457,1919.659,1152,200
2023.08.28 19:00:00,1919.554,1920.547,1919.554,1920.396,962,200
2023.08.28 18:30:00,1919.613,1919.865,1919.433,1919.521,1006,200
2023.08.28 18:00:00,1920.327,1920.472,1919.462,1919.602,1234,200
2023.08.28 17:30:00,1919.015,1920.752,1918.818,1920.301,1280,200
2023.08.28 17:00:00,1920.647,1920.647,1916.853,1919.000,2054,200
2023.08.28 16:30:00,1923.090,1923.090,1920.205,1920.649,1703,200
2023.08.28 16:00:00,1924.727,1925.195,1922.999,1923.120,1690,200
2023.08.28 15:30:00,1920.673,1925.991,1920.670,1924.732,2678,200
2023.08.28 15:00:00,1918.710,1921.051,1918.045,1920.673,2007,200
2023.08.28 14:30:00,1919.304,1919.610,1918.403,1918.679,1968,200
2023.08.28 14:00:00,1918.054,1919.840,1917.253,1919.323,2652,200
2023.08.28 13:30:00,1914.392,1918.786,1912.694,1918.078,3478,200
2023.08.28 13:00:00,1917.057,1917.875,1914.228,1914.391,2080,200
2023.08.28 12:30:00,1914.676,1917.298,1913.340,1917.058,2142,200
2023.08.28 12:00:00,1914.757,1915.673,1913.460,1914.654,1828,200
2023.08.28 11:30:00,1914.681,1915.434,1914.448,1914.757,1209,200
2023.08.28 11:00:00,1915.149,1915.338,1914.391,1914.683,1260,200
2023.08.28 10:30:00,1914.183,1915.148,1914.183,1915.148,1119,200
2023.08.28 10:00:00,1914.059,1914.623,1913.735,1914.180,1196,200
2023.08.28 09:30:00,1914.933,1914.937,1913.904,1914.063,1087,200
2023.08.28 09:00:00,1914.630,1915.641,1914.357,1914.942,1141,200
2023.08.28 08:30:00,1913.937,1915.203,1913.598,1914.629,1311,200
2023.08.28 08:00:00,1914.495,1914.745,1913.477,1913.937,1413,200
2023.08.28 07:30:00,1915.178,1915.795,1914.294,1914.464,1266,200
2023.08.28 07:00:00,1915.891,1916.320,1914.362,1915.198,1531,200
2023.08.28 06:30:00,1917.096,1917.504,1915.680,1915.891,1553,200
2023.08.28 06:00:00,1915.615,1917.719,1915.615,1917.086,1387,200
2023.08.28 05:30:00,1916.857,1917.577,1915.422,1915.614,1537,200
2023.08.28 05:00:00,1915.572,1916.925,1915.158,1916.889,1138,200
2023.08.28 04:30:00,1915.189,1915.646,1914.852,1915.564,806,200
2023.08.28 04:00:00,1916.222,1916.686,1914.631,1915.188,1086,200
2023.08.28 03:30:00,1915.968,1916.994,1915.629,1916.222,1001,200
2023.08.28 03:00:00,1915.440,1916.082,1915.300,1915.977,1191,200
2023.08.28 02:30:00,1915.599,1916.180,1915.155,1915.440,1183,200
2023.08.28 02:00:00,1915.486,1915.977,1915.095,1915.594,1392,200
2023.08.28 01:30:00,1917.066,1917.220,1915.214,1915.475,1944,200
2023.08.28 01:00:00,1915.684,1917.352,1915.519,1917.088,1888,200
2023.08.28 00:30:00,1915.899,1916.601,1915.556,1915.718,975,200
2023.08.28 00:00:00,1915.029,1916.092,1914.549,1915.898,1163,200
2023.08.27 23:30:00,1915.625,1915.722,1914.322,1915.028,1001,200
2023.08.27 23:00:00,1914.886,1916.068,1914.861,1915.628,1013,200
2023.08.27 22:30:00,1915.146,1915.349,1914.555,1914.848,642,200
2023.08.27 22:00:00,1915.974,1916.019,1914.951,1915.145,653,200
2023.08.25 20:30:00,1913.555,1914.917,1913.287,1914.321,678,200
2023.08.25 20:00:00,1914.292,1914.363,1913.477,1913.553,696,200
2023.08.25 19:30:00,1914.118,1914.341,1913.251,1914.310,1280,200
2023.08.25 19:00:00,1913.305,1914.324,1912.109,1914.149,1415,200
2023.08.25 18:30:00,1914.295,1914.694,1912.759,1913.336,1639,200
2023.08.25 18:00:00,1912.318,1914.371,1911.877,1914.293,1572,200
2023.08.25 17:30:00,1912.473,1912.583,1910.448,1912.284,1588,200
2023.08.25 17:00:00,1910.011,1912.665,1909.887,1912.503,1887,200
2023.08.25 16:30:00,1909.968,1910.505,1908.668,1909.998,1802,200
2023.08.25 16:00:00,1907.784,1910.614,1907.580,1910.000,2009,200
2023.08.25 15:30:00,1906.408,1910.605,1905.824,1907.747,3014,200
2023.08.25 15:00:00,1904.514,1907.540,1903.887,1906.440,4079,200
2023.08.25 14:30:00,1911.051,1911.268,1903.541,1904.552,6076,200
2023.08.25 14:00:00,1915.363,1922.208,1909.474,1911.091,9870,200
2023.08.25 13:30:00,1913.916,1915.983,1913.315,1915.388,2780,200
2023.08.25 13:00:00,1917.203,1917.606,1913.865,1913.947,2459,200
2023.08.25 12:30:00,1918.240,1918.731,1916.389,1917.166,2101,200
2023.08.25 12:00:00,1918.245,1920.234,1917.250,1918.259,2175,200
2023.08.25 11:30:00,1917.187,1918.375,1916.527,1918.276,1383,200
2023.08.25 11:00:00,1917.692,1917.871,1916.121,1917.186,1427,200
2023.08.25 10:30:00,1916.748,1917.786,1916.733,1917.694,1221,200
2023.08.25 10:00:00,1916.050,1917.133,1915.664,1916.751,1271,200
2023.08.25 09:30:00,1917.731,1917.929,1915.978,1916.051,1351,200
2023.08.25 09:00:00,1915.347,1917.817,1915.153,1917.761,1403,200
2023.08.25 08:30:00,1913.666,1915.396,1913.545,1915.351,1346,200
2023.08.25 08:00:00,1914.146,1914.990,1913.290,1913.654,1611,200
2023.08.25 07:30:00,1913.700,1915.939,1913.655,1914.149,1754,200
2023.08.25 07:00:00,1912.991,1914.767,1912.991,1913.698,1633,200
2023.08.25 06:30:00,1914.949,1915.036,1912.733,1912.961,1551,200
2023.08.25 06:00:00,1914.406,1915.019,1913.364,1914.918,1694,200
2023.08.25 05:30:00,1913.546,1914.669,1913.051,1914.326,1536,200
2023.08.25 05:00:00,1913.721,1914.016,1913.065,1913.543,1101,200
2023.08.25 04:30:00,1913.986,1914.447,1913.268,1913.716,1134,200
2023.08.25 04:00:00,1913.416,1914.710,1913.416,1914.004,1361,200
2023.08.25 03:30:00,1914.113,1914.191,1913.147,1913.417,971,200
2023.08.25 03:00:00,1914.810,1914.959,1913.966,1914.132,1279,200
2023.08.25 02:30:00,1916.778,1916.952,1914.335,1914.840,1629,200
2023.08.25 02:00:00,1916.949,1917.106,1916.255,1916.748,1312,200
2023.08.25 01:30:00,1915.868,1917.516,1915.482,1916.982,1861,200
2023.08.25 01:00:00,1915.445,1916.391,1914.608,1915.869,1398,200
2023.08.25 00:30:00,1915.270,1915.966,1915.172,1915.477,970,200
2023.08.25 00:00:00,1915.845,1916.528,1915.150,1915.291,1095,200
2023.08.24 23:30:00,1916.284,1916.337,1915.660,1915.847,727,200
2023.08.24 23:00:00,1916.888,1916.888,1915.638,1916.258,690,200
2023.08.24 22:30:00,1917.191,1917.232,1916.734,1916.888,422,200
2023.08.24 22:00:00,1916.933,1917.226,1916.585,1917.191,491,200
2023.08.24 20:30:00,1916.929,1917.152,1916.703,1916.710,496,200
2023.08.24 20:00:00,1916.775,1917.481,1916.268,1916.924,783,200
2023.08.24 19:30:00,1917.773,1918.054,1916.738,1916.738,1324,200
2023.08.24 19:00:00,1916.860,1918.011,1916.754,1917.772,1264,200
2023.08.24 18:30:00,1917.474,1918.007,1916.635,1916.852,1187,200
2023.08.24 18:00:00,1917.146,1917.888,1916.898,1917.443,1417,200
2023.08.24 17:30:00,1919.115,1919.570,1916.715,1917.110,1422,200
2023.08.24 17:00:00,1918.300,1919.290,1917.386,1919.084,1502,200
2023.08.24 16:30:00,1919.307,1919.307,1917.379,1918.302,1570,200
2023.08.24 16:00:00,1920.974,1921.408,1918.969,1919.309,1615,200
2023.08.24 15:30:00,1921.138,1921.509,1919.978,1921.007,1860,200
2023.08.24 15:00:00,1921.402,1922.194,1920.501,1921.106,2429,200
2023.08.24 14:30:00,1917.528,1923.147,1916.243,1921.366,3055,200
2023.08.24 14:00:00,1916.069,1920.507,1916.057,1917.528,3266,200
2023.08.24 13:30:00,1914.379,1916.719,1911.868,1916.094,3795,200
2023.08.24 13:00:00,1915.129,1915.461,1913.147,1914.348,2572,200
2023.08.24 12:30:00,1916.080,1916.080,1911.754,1915.099,3507,200
2023.08.24 12:00:00,1916.566,1916.659,1914.170,1916.049,2469,200
2023.08.24 11:30:00,1917.751,1918.458,1916.394,1916.567,1460,200
2023.08.24 11:00:00,1919.251,1919.608,1917.683,1917.786,1584,200
2023.08.24 10:30:00,1920.025,1920.032,1918.762,1919.263,1469,200
2023.08.24 10:00:00,1919.548,1920.684,1919.089,1920.056,1438,200
2023.08.24 09:30:00,1920.081,1920.641,1919.288,1919.528,1518,200
2023.08.24 09:00:00,1920.272,1920.937,1919.735,1920.083,1412,200
2023.08.24 08:30:00,1921.771,1921.771,1919.723,1920.286,1487,200
2023.08.24 08:00:00,1919.539,1921.940,1919.456,1921.770,1692,200
2023.08.24 07:30:00,1921.933,1921.999,1919.423,1919.506,1725,200
2023.08.24 07:00:00,1921.611,1922.107,1920.170,1921.933,2081,200
2023.08.24 06:30:00,1921.021,1922.753,1920.700,1921.611,2084,200
2023.08.24 06:00:00,1921.503,1922.621,1920.773,1921.052,1910,200
2023.08.24 05:30:00,1920.874,1922.334,1920.260,1921.486,1905,200
2023.08.24 05:00:00,1921.026,1921.705,1920.401,1920.875,1270,200
2023.08.24 04:30:00,1921.124,1922.134,1919.938,1921.026,1740,200
2023.08.24 04:00:00,1920.870,1921.706,1920.538,1921.127,1008,200
2023.08.24 03:30:00,1921.183,1921.600,1920.581,1920.867,1204,200
2023.08.24 03:00:00,1919.851,1921.407,1919.394,1921.161,1638,200
2023.08.24 02:30:00,1919.197,1920.834,1919.064,1919.857,1740,200
2023.08.24 02:00:00,1918.726,1919.999,1918.674,1919.191,1656,200
2023.08.24 01:30:00,1917.757,1919.022,1917.511,1918.728,1608,200
2023.08.24 01:00:00,1918.579,1918.864,1917.632,1917.725,1541,200
2023.08.24 00:30:00,1918.663,1918.898,1918.208,1918.577,1123,200
2023.08.24 00:00:00,1917.820,1919.172,1917.295,1918.656,1135,200
2023.08.23 23:30:00,1917.175,1918.005,1916.959,1917.849,961,200
2023.08.23 23:00:00,1916.998,1917.345,1916.226,1917.174,693,200
2023.08.23 22:30:00,1916.830,1917.325,1916.526,1916.997,569,200
2023.08.23 22:00:00,1915.314,1917.569,1915.263,1916.834,904,200
2023.08.23 20:30:00,1915.810,1916.002,1914.442,1915.323,1019,200
2023.08.23 20:00:00,1916.802,1916.917,1915.801,1915.811,764,200
2023.08.23 19:30:00,1917.360,1917.374,1916.404,1916.831,1314,200
2023.08.23 19:00:00,1916.629,1917.513,1916.629,1917.360,1212,200
2023.08.23 18:30:00,1917.355,1917.391,1916.264,1916.639,1382,200
2023.08.23 18:00:00,1917.943,1918.112,1916.918,1917.338,1441,200
2023.08.23 17:30:00,1918.549,1919.455,1917.911,1917.974,1402,200
2023.08.23 17:00:00,1919.732,1919.797,1917.421,1918.545,1861,200
2023.08.23 16:30:00,1919.393,1920.292,1918.558,1919.703,1710,200
2023.08.23 16:00:00,1918.270,1919.595,1918.200,1919.409,1763,200
2023.08.23 15:30:00,1916.654,1918.268,1915.983,1918.268,1879,200
2023.08.23 15:00:00,1915.572,1917.368,1915.415,1916.623,2267,200
2023.08.23 14:30:00,1917.528,1918.037,1914.734,1915.598,2831,200
2023.08.23 14:00:00,1918.020,1918.253,1914.472,1917.497,5157,200
2023.08.23 13:30:00,1910.588,1918.877,1908.172,1917.986,6589,200
2023.08.23 13:00:00,1903.652,1911.344,1902.842,1910.556,3567,200
2023.08.23 12:30:00,1906.522,1908.379,1903.583,1903.621,3085,200
2023.08.23 12:00:00,1903.260,1906.487,1902.611,1906.487,2510,200
2023.08.23 11:30:00,1902.958,1904.540,1902.916,1903.259,1575,200
2023.08.23 11:00:00,1903.194,1904.221,1902.772,1902.958,1642,200
2023.08.23 10:30:00,1901.959,1904.014,1901.235,1903.224,1561,200
2023.08.23 10:00:00,1902.567,1902.914,1901.656,1901.971,1443,200
2023.08.23 09:30:00,1904.104,1904.697,1901.777,1902.597,1747,200
2023.08.23 09:00:00,1903.718,1905.117,1902.901,1904.114,1628,200
2023.08.23 08:30:00,1903.891,1905.291,1903.480,1903.710,1950,200
2023.08.23 08:00:00,1903.553,1904.997,1903.487,1903.926,1799,200
2023.08.23 07:30:00,1904.010,1904.319,1901.643,1903.587,2531,200
2023.08.23 07:00:00,1902.854,1904.252,1902.465,1904.042,1791,200
2023.08.23 06:30:00,1903.806,1904.665,1902.543,1902.868,1744,200
2023.08.23 06:00:00,1902.549,1904.287,1902.247,1903.833,1724,200
2023.08.23 05:30:00,1902.840,1903.926,1902.579,1902.579,1554,200
2023.08.23 05:00:00,1903.291,1903.641,1902.331,1902.839,1300,200
2023.08.23 04:30:00,1901.148,1903.327,1900.905,1903.298,1546,200
2023.08.23 04:00:00,1901.524,1901.524,1900.680,1901.150,893,200
2023.08.23 03:30:00,1900.480,1902.042,1900.476,1901.524,1054,200
2023.08.23 03:00:00,1900.945,1901.031,1900.106,1900.478,1356,200
2023.08.23 02:30:00,1900.881,1902.045,1900.744,1900.975,1432,200
2023.08.23 02:00:00,1901.450,1902.740,1900.880,1900.880,1622,200
2023.08.23 01:30:00,1901.344,1901.838,1900.444,1901.439,1791,200
2023.08.23 01:00:00,1898.972,1901.418,1898.761,1901.366,1654,200
2023.08.23 00:30:00,1899.787,1900.259,1898.737,1898.966,1134,200
2023.08.23 00:00:00,1898.476,1900.198,1898.432,1899.787,1137,200
2023.08.22 23:30:00,1898.054,1898.569,1898.054,1898.478,393,200
2023.08.22 23:00:00,1897.891,1898.160,1897.699,1898.054,336,200
2023.08.22 22:30:00,1898.200,1898.201,1897.796,1897.891,435,200
2023.08.22 22:00:00,1897.492,1898.203,1897.333,1898.198,476,200
2023.08.22 20:30:00,1897.115,1897.539,1897.063,1897.539,463,200
2023.08.22 20:00:00,1897.547,1897.820,1897.078,1897.116,600,200
2023.08.22 19:30:00,1897.130,1897.643,1896.799,1897.571,1031,200
2023.08.22 19:00:00,1897.144,1897.549,1896.879,1897.130,1136,200
2023.08.22 18:30:00,1896.382,1897.564,1896.379,1897.146,1072,200
2023.08.22 18:00:00,1897.673,1897.755,1896.370,1896.383,1163,200
2023.08.22 17:30:00,1896.985,1898.384,1896.985,1897.676,1324,200
2023.08.22 17:00:00,1897.304,1897.995,1896.913,1896.954,1532,200
2023.08.22 16:30:00,1897.856,1897.857,1896.744,1897.304,1309,200
2023.08.22 16:00:00,1897.839,1898.876,1897.361,1897.869,1757,200
2023.08.22 15:30:00,1896.793,1899.063,1896.584,1897.808,1970,200
2023.08.22 15:00:00,1895.090,1897.796,1895.038,1896.761,2440,200
2023.08.22 14:30:00,1891.865,1895.817,1891.048,1895.123,2756,200
2023.08.22 14:00:00,1890.368,1894.873,1890.142,1891.834,3324,200
2023.08.22 13:30:00,1894.552,1894.649,1889.054,1890.338,4163,200
2023.08.22 13:00:00,1897.322,1897.552,1893.873,1894.587,2859,200
2023.08.22 12:30:00,1899.977,1901.278,1896.204,1897.355,3076,200
2023.08.22 12:00:00,1902.112,1903.368,1899.038,1899.999,2455,200
2023.08.22 11:30:00,1901.844,1903.341,1901.786,1902.113,1643,200
2023.08.22 11:00:00,1901.933,1903.091,1901.450,1901.846,1630,200
2023.08.22 10:30:00,1902.191,1903.457,1901.891,1901.944,1591,200
2023.08.22 10:00:00,1902.744,1904.410,1901.815,1902.204,1669,200
2023.08.22 09:30:00,1900.568,1903.666,1900.290,1902.753,1722,200
2023.08.22 09:00:00,1899.954,1901.321,1899.372,1900.600,1551,200
2023.08.22 08:30:00,1898.890,1900.073,1898.367,1899.921,1552,200
2023.08.22 08:00:00,1901.449,1902.229,1898.569,1898.902,1773,200
2023.08.22 07:30:00,1900.485,1901.659,1899.817,1901.445,1721,200
2023.08.22 07:00:00,1898.846,1900.725,1898.040,1900.516,1932,200
2023.08.22 06:30:00,1899.898,1900.206,1897.649,1898.819,1869,200
2023.08.22 06:00:00,1895.382,1900.031,1895.085,1899.868,2281,200
2023.08.22 05:30:00,1896.169,1896.310,1894.889,1895.383,1527,200
2023.08.22 05:00:00,1893.898,1896.451,1893.834,1896.168,1445,200
2023.08.22 04:30:00,1896.002,1896.238,1893.790,1893.915,1097,200
2023.08.22 04:00:00,1896.029,1896.313,1895.923,1896.007,758,200
2023.08.22 03:30:00,1896.617,1896.617,1895.759,1896.016,1154,200
2023.08.22 03:00:00,1894.393,1896.994,1894.176,1896.628,1734,200
2023.08.22 02:30:00,1896.185,1896.211,1894.378,1894.397,1709,200
2023.08.22 02:00:00,1895.076,1897.257,1894.877,1896.219,1770,200
2023.08.22 01:30:00,1896.297,1897.241,1894.216,1895.079,2006,200
2023.08.22 01:00:00,1895.470,1896.801,1894.774,1896.332,1652,200
2023.08.22 00:30:00,1894.590,1895.759,1894.487,1895.473,999,200
2023.08.22 00:00:00,1894.674,1894.845,1893.620,1894.594,1144,200
2023.08.21 23:30:00,1895.402,1895.842,1894.597,1894.664,883,200
2023.08.21 23:00:00,1894.997,1895.990,1894.994,1895.398,594,200
2023.08.21 22:30:00,1894.880,1895.111,1894.581,1894.999,422,200
2023.08.21 22:00:00,1894.607,1895.046,1894.535,1894.880,454,200
2023.08.21 20:30:00,1894.496,1894.774,1894.417,1894.774,488,200
2023.08.21 20:00:00,1894.237,1894.760,1894.200,1894.496,607,200
2023.08.21 19:30:00,1894.277,1894.675,1894.178,1894.268,1114,200
2023.08.21 19:00:00,1894.527,1895.119,1894.236,1894.278,1090,200
2023.08.21 18:30:00,1894.500,1894.995,1893.838,1894.526,1373,200
2023.08.21 18:00:00,1894.333,1894.791,1893.986,1894.470,1426,200
2023.08.21 17:30:00,1894.177,1895.337,1893.955,1894.335,1559,200
2023.08.21 17:00:00,1892.549,1894.550,1892.525,1894.181,1806,200
2023.08.21 16:30:00,1890.818,1893.186,1889.813,1892.551,1647,200
2023.08.21 16:00:00,1889.176,1891.175,1889.072,1890.853,1622,200
2023.08.21 15:30:00,1889.383,1889.733,1888.757,1889.146,1708,200
2023.08.21 15:00:00,1886.798,1889.723,1885.864,1889.379,2283,200
2023.08.21 14:30:00,1887.494,1887.649,1885.232,1886.797,2818,200
2023.08.21 14:00:00,1890.014,1891.224,1886.893,1887.492,3421,200
2023.08.21 13:30:00,1895.377,1895.898,1888.554,1889.981,4522,200
2023.08.21 13:00:00,1897.132,1898.650,1894.882,1895.384,3184,200
2023.08.21 12:30:00,1893.623,1897.654,1892.746,1897.101,3477,200
2023.08.21 12:00:00,1893.002,1895.510,1892.901,1893.609,3318,200
2023.08.21 11:30:00,1890.207,1893.109,1890.133,1893.029,1981,200
2023.08.21 11:00:00,1888.636,1890.307,1887.855,1890.227,1628,200
2023.08.21 10:30:00,1887.005,1889.023,1886.760,1888.637,1499,200
2023.08.21 10:00:00,1889.444,1889.560,1886.874,1886.974,1692,200
2023.08.21 09:30:00,1889.598,1890.044,1888.780,1889.441,1627,200
2023.08.21 09:00:00,1888.636,1890.828,1888.259,1889.603,1578,200
2023.08.21 08:30:00,1887.949,1889.075,1887.556,1888.614,1533,200
2023.08.21 08:00:00,1888.102,1889.323,1887.532,1887.980,1731,200
2023.08.21 07:30:00,1889.414,1890.332,1887.947,1888.104,1890,200
2023.08.21 07:00:00,1888.872,1890.008,1888.368,1889.444,2087,200
2023.08.21 06:30:00,1889.215,1889.521,1887.835,1888.842,1580,200
2023.08.21 06:00:00,1887.969,1889.491,1887.372,1889.202,1847,200
2023.08.21 05:30:00,1891.967,1892.093,1887.814,1888.000,2163,200
2023.08.21 05:00:00,1892.454,1894.015,1891.850,1891.968,1462,200
2023.08.21 04:30:00,1893.090,1893.338,1892.439,1892.455,1086,200
2023.08.21 04:00:00,1891.628,1893.483,1891.445,1893.091,1279,200
2023.08.21 03:30:00,1892.244,1892.351,1891.039,1891.643,1035,200
2023.08.21 03:00:00,1892.602,1893.481,1890.401,1892.241,1919,200
2023.08.21 02:30:00,1889.384,1892.828,1889.248,1892.602,2077,200
2023.08.21 02:00:00,1885.410,1889.469,1884.547,1889.378,1866,200
2023.08.21 01:30:00,1887.565,1887.958,1884.860,1885.409,2122,200
2023.08.21 01:00:00,1889.881,1889.984,1887.452,1887.591,2081,200
2023.08.21 00:30:00,1890.780,1891.111,1889.851,1889.907,1050,200
2023.08.21 00:00:00,1889.934,1890.847,1889.851,1890.780,1098,200
2023.08.20 23:30:00,1889.348,1889.919,1888.800,1889.919,913,200
2023.08.20 23:00:00,1890.304,1890.304,1888.963,1889.349,811,200
2023.08.20 22:30:00,1890.319,1890.727,1889.762,1890.301,764,200
2023.08.20 22:00:00,1889.357,1890.823,1889.283,1890.321,688,200
2023.08.18 20:30:00,1888.708,1889.935,1888.309,1889.529,783,200
2023.08.18 20:00:00,1889.210,1889.812,1888.506,1888.676,769,200
2023.08.18 19:30:00,1888.248,1889.803,1887.604,1889.248,1424,200
2023.08.18 19:00:00,1888.428,1888.456,1887.538,1888.278,1280,200
2023.08.18 18:30:00,1888.211,1889.210,1888.150,1888.433,1198,200
2023.08.18 18:00:00,1888.918,1889.001,1887.572,1888.202,1340,200
2023.08.18 17:30:00,1887.298,1889.633,1887.261,1888.917,1451,200
2023.08.18 17:00:00,1889.511,1890.291,1886.724,1887.301,1947,200
2023.08.18 16:30:00,1890.642,1891.190,1888.612,1889.486,1783,200
2023.08.18 16:00:00,1891.176,1891.897,1890.362,1890.672,1522,200
2023.08.18 15:30:00,1892.508,1892.567,1890.415,1891.206,1848,200
2023.08.18 15:00:00,1893.570,1893.622,1891.957,1892.538,2059,200
2023.08.18 14:30:00,1893.559,1894.367,1891.590,1893.571,2418,200
2023.08.18 14:00:00,1893.804,1894.828,1891.792,1893.528,2883,200
2023.08.18 13:30:00,1894.346,1896.549,1890.862,1893.793,4209,200
2023.08.18 13:00:00,1890.207,1895.051,1889.332,1894.377,2831,200
2023.08.18 12:30:00,1889.903,1891.431,1888.425,1890.193,2876,200
2023.08.18 12:00:00,1893.755,1894.806,1889.412,1889.871,2386,200
2023.08.18 11:30:00,1893.971,1895.021,1893.422,1893.721,1549,200
2023.08.18 11:00:00,1894.202,1894.315,1893.207,1893.991,1412,200
2023.08.18 10:30:00,1895.401,1895.498,1893.940,1894.179,1379,200
2023.08.18 10:00:00,1892.705,1895.431,1892.702,1895.401,1609,200
2023.08.18 09:30:00,1891.734,1892.804,1891.455,1892.709,1270,200
2023.08.18 09:00:00,1891.986,1892.491,1891.353,1891.718,1439,200
2023.08.18 08:30:00,1892.394,1893.229,1891.350,1891.992,1575,200
2023.08.18 08:00:00,1892.530,1893.483,1891.465,1892.402,1740,200
2023.08.18 07:30:00,1892.708,1893.934,1892.424,1892.547,1818,200
2023.08.18 07:00:00,1892.091,1893.659,1891.870,1892.668,2123,200
2023.08.18 06:30:00,1892.717,1893.316,1891.775,1892.115,1848,200
2023.08.18 06:00:00,1893.640,1893.850,1892.178,1892.701,1887,200
2023.08.18 05:30:00,1892.180,1894.059,1891.737,1893.603,1457,200
2023.08.18 05:00:00,1892.144,1892.349,1891.636,1892.170,1312,200
2023.08.18 04:30:00,1892.084,1892.598,1891.099,1892.145,1210,200
2023.08.18 04:00:00,1892.674,1893.304,1892.089,1892.089,1080,200
2023.08.18 03:30:00,1892.065,1893.579,1892.035,1892.674,1341,200
2023.08.18 03:00:00,1893.137,1893.137,1891.623,1892.066,1429,200
2023.08.18 02:30:00,1893.850,1894.069,1892.830,1893.166,1496,200
2023.08.18 02:00:00,1893.521,1894.817,1893.053,1893.820,1599,200
2023.08.18 01:30:00,1894.516,1895.011,1892.950,1893.552,2020,200
2023.08.18 01:00:00,1893.314,1894.694,1892.424,1894.509,1963,200
2023.08.18 00:30:00,1891.617,1893.680,1891.239,1893.283,1240,200
2023.08.18 00:00:00,1891.231,1891.747,1890.633,1891.620,1147,200
2023.08.17 23:30:00,1890.254,1891.522,1889.931,1891.227,928,200
2023.08.17 23:00:00,1889.830,1890.627,1889.225,1890.253,801,200
2023.08.17 22:30:00,1889.590,1890.110,1888.993,1889.829,629,200
2023.08.17 22:00:00,1889.481,1890.151,1889.093,1889.587,835,200
2023.08.17 20:30:00,1888.708,1889.517,1888.352,1889.179,678,200
2023.08.17 20:00:00,1888.999,1889.343,1888.605,1888.695,709,200
2023.08.17 19:30:00,1888.576,1890.078,1888.281,1889.039,1635,200
2023.08.17 19:00:00,1886.610,1889.385,1886.560,1888.582,1797,200
2023.08.17 18:30:00,1886.465,1886.930,1885.151,1886.579,1444,200
2023.08.17 18:00:00,1886.129,1886.754,1885.056,1886.435,1577,200
2023.08.17 17:30:00,1885.970,1886.970,1884.996,1886.109,1741,200
2023.08.17 17:00:00,1888.329,1888.433,1885.521,1885.967,1947,200
2023.08.17 16:30:00,1890.664,1890.967,1887.511,1888.326,1785,200
2023.08.17 16:00:00,1889.416,1891.165,1889.354,1890.666,1991,200
2023.08.17 15:30:00,1893.669,1893.936,1889.090,1889.428,2220,200
2023.08.17 15:00:00,1895.344,1896.332,1893.347,1893.679,2258,200
2023.08.17 14:30:00,1894.414,1896.218,1893.809,1895.355,2652,200
2023.08.17 14:00:00,1895.882,1897.589,1894.213,1894.446,3499,200
2023.08.17 13:30:00,1902.351,1902.351,1895.719,1895.914,4246,200
2023.08.17 13:00:00,1899.443,1903.413,1898.911,1902.383,3254,200
2023.08.17 12:30:00,1899.464,1902.139,1896.656,1899.474,4396,200
2023.08.17 12:00:00,1898.791,1900.491,1897.614,1899.505,2613,200
2023.08.17 11:30:00,1898.193,1899.437,1897.275,1898.822,1960,200
2023.08.17 11:00:00,1897.912,1898.549,1896.912,1898.196,1720,200
2023.08.17 10:30:00,1897.039,1898.500,1896.269,1897.911,1837,200
2023.08.17 10:00:00,1895.189,1899.199,1895.104,1897.036,2072,200
2023.08.17 09:30:00,1893.823,1895.192,1893.604,1895.192,1498,200
2023.08.17 09:00:00,1893.916,1894.579,1893.635,1893.825,1426,200
2023.08.17 08:30:00,1895.666,1896.165,1893.713,1893.946,1564,200
2023.08.17 08:00:00,1896.355,1896.449,1895.374,1895.649,1620,200
2023.08.17 07:30:00,1895.895,1896.704,1895.326,1896.385,1684,200
2023.08.17 07:00:00,1897.148,1897.499,1895.635,1895.889,1935,200
2023.08.17 06:30:00,1894.568,1897.180,1894.374,1897.180,1755,200
2023.08.17 06:00:00,1893.403,1894.743,1892.666,1894.589,1629,200
2023.08.17 05:30:00,1893.436,1893.441,1892.051,1893.394,1435,200
2023.08.17 05:00:00,1893.724,1893.879,1893.257,1893.436,1126,200
2023.08.17 04:30:00,1893.335,1893.853,1892.898,1893.718,993,200
2023.08.17 04:00:00,1892.721,1893.436,1892.243,1893.335,1057,200
2023.08.17 03:30:00,1893.290,1893.555,1892.345,1892.721,1122,200
2023.08.17 03:00:00,1893.687,1893.906,1892.727,1893.296,1533,200
2023.08.17 02:30:00,1892.981,1893.757,1892.218,1893.693,1636,200
2023.08.17 02:00:00,1892.596,1893.528,1892.180,1892.985,1557,200
2023.08.17 01:30:00,1889.811,1892.930,1889.302,1892.638,2096,200
2023.08.17 01:00:00,1892.575,1892.756,1889.754,1889.813,2023,200
2023.08.17 00:30:00,1892.853,1892.958,1890.835,1892.574,1408,200
2023.08.17 00:00:00,1893.298,1893.329,1891.963,1892.853,1348,200
2023.08.16 23:30:00,1892.698,1893.935,1892.251,1893.295,1295,200
2023.08.16 23:00:00,1894.312,1894.340,1892.717,1892.723,1204,200
2023.08.16 22:30:00,1894.474,1894.733,1894.193,1894.305,543,200
2023.08.16 22:00:00,1892.167,1894.924,1892.167,1894.472,1271,200
2023.08.16 20:30:00,1893.578,1893.626,1891.798,1892.005,918,200
2023.08.16 20:00:00,1892.215,1893.573,1892.011,1893.543,1035,200
2023.08.16 19:30:00,1892.811,1894.022,1891.670,1892.183,1819,200
2023.08.16 19:00:00,1894.919,1895.457,1892.604,1892.774,2093,200
2023.08.16 18:30:00,1898.020,1898.700,1894.435,1894.953,2050,200
2023.08.16 18:00:00,1898.421,1899.464,1895.299,1898.036,2919,200
2023.08.16 17:30:00,1897.799,1898.688,1896.934,1898.410,1653,200
2023.08.16 17:00:00,1899.428,1899.513,1897.728,1897.763,1835,200
2023.08.16 16:30:00,1899.781,1900.823,1898.822,1899.400,1753,200
2023.08.16 16:00:00,1901.872,1902.530,1899.378,1899.749,1786,200
2023.08.16 15:30:00,1903.116,1903.257,1901.266,1901.885,1917,200
2023.08.16 15:00:00,1904.593,1904.760,1902.966,1903.115,2095,200
2023.08.16 14:30:00,1904.713,1905.037,1903.371,1904.595,2237,200
2023.08.16 14:00:00,1904.145,1905.952,1903.179,1904.745,2973,200
2023.08.16 13:30:00,1903.083,1906.383,1902.434,1904.176,3690,200
2023.08.16 13:00:00,1900.723,1904.111,1899.308,1903.078,2793,200
2023.08.16 12:30:00,1901.842,1904.151,1899.911,1900.754,2991,200
2023.08.16 12:00:00,1903.044,1904.128,1900.780,1901.832,2323,200
2023.08.16 11:30:00,1905.162,1905.238,1903.041,1903.056,1511,200
2023.08.16 11:00:00,1906.015,1906.632,1905.115,1905.157,1374,200
2023.08.16 10:30:00,1906.590,1906.680,1905.721,1906.050,1396,200
2023.08.16 10:00:00,1906.027,1906.726,1905.642,1906.556,1389,200
2023.08.16 09:30:00,1906.815,1907.146,1905.436,1906.030,1475,200
2023.08.16 09:00:00,1905.353,1907.103,1905.225,1906.847,1606,200
2023.08.16 08:30:00,1904.697,1905.643,1904.532,1905.351,1547,200
2023.08.16 08:00:00,1904.511,1904.986,1903.413,1904.696,1625,200
2023.08.16 07:30:00,1903.362,1904.889,1902.761,1904.510,1723,200
2023.08.16 07:00:00,1905.495,1905.641,1903.403,1903.403,1864,200
2023.08.16 06:30:00,1906.225,1906.508,1904.841,1905.474,1527,200
2023.08.16 06:00:00,1905.089,1906.232,1904.659,1906.232,1914,200
2023.08.16 05:30:00,1904.122,1905.399,1904.041,1905.086,1568,200
2023.08.16 05:00:00,1903.937,1905.018,1903.419,1904.128,1282,200
2023.08.16 04:30:00,1903.391,1904.039,1902.691,1903.936,1026,200
2023.08.16 04:00:00,1904.061,1904.583,1903.325,1903.394,934,200
2023.08.16 03:30:00,1904.767,1904.828,1903.975,1904.071,1068,200
2023.08.16 03:00:00,1903.774,1905.135,1903.652,1904.785,1444,200
2023.08.16 02:30:00,1903.725,1904.683,1903.645,1903.776,1501,200
2023.08.16 02:00:00,1902.702,1904.404,1902.466,1903.714,1640,200
2023.08.16 01:30:00,1902.749,1903.964,1902.315,1902.738,1973,200
2023.08.16 01:00:00,1902.195,1902.753,1900.446,1902.751,1824,200
2023.08.16 00:30:00,1901.664,1902.424,1901.311,1902.219,1146,200
2023.08.16 00:00:00,1901.412,1902.381,1900.935,1901.664,1060,200
2023.08.15 23:30:00,1901.485,1902.183,1901.204,1901.419,830,200
2023.08.15 23:00:00,1901.433,1901.598,1900.194,1901.483,825,200
2023.08.15 22:30:00,1901.908,1902.252,1901.180,1901.428,759,200
2023.08.15 22:00:00,1901.901,1902.482,1901.749,1901.906,724,200
2023.08.15 20:30:00,1902.261,1902.385,1901.332,1901.570,669,200
2023.08.15 20:00:00,1902.632,1903.540,1901.996,1902.261,1117,200
2023.08.15 19:30:00,1902.974,1903.763,1902.425,1902.664,1888,200
2023.08.15 19:00:00,1902.562,1903.260,1902.457,1902.970,1329,200
2023.08.15 18:30:00,1903.615,1904.148,1902.474,1902.575,1368,200
2023.08.15 18:00:00,1904.389,1905.285,1903.050,1903.660,1553,200
2023.08.15 17:30:00,1904.002,1905.439,1903.354,1904.359,1876,200
2023.08.15 17:00:00,1903.600,1904.809,1903.255,1903.971,1758,200
2023.08.15 16:30:00,1904.997,1905.336,1903.434,1903.601,1727,200
2023.08.15 16:00:00,1906.802,1907.377,1905.028,1905.028,1803,200
2023.08.15 15:30:00,1907.775,1908.353,1906.584,1906.820,2001,200
2023.08.15 15:00:00,1909.996,1911.057,1906.510,1907.745,3395,200
2023.08.15 14:30:00,1906.577,1911.563,1906.577,1909.956,3907,200
2023.08.15 14:00:00,1903.757,1907.018,1902.615,1906.582,3967,200
2023.08.15 13:30:00,1904.245,1904.802,1899.992,1903.727,4567,200
2023.08.15 13:00:00,1903.431,1907.400,1901.874,1904.275,4368,200
2023.08.15 12:30:00,1903.212,1905.775,1896.208,1903.401,6589,200
2023.08.15 12:00:00,1904.167,1904.639,1900.953,1903.097,2508,200
2023.08.15 11:30:00,1903.382,1904.231,1902.228,1904.166,1710,200
2023.08.15 11:00:00,1903.836,1903.836,1901.808,1903.415,1782,200
2023.08.15 10:30:00,1903.060,1903.882,1902.707,1903.870,1603,200
2023.08.15 10:00:00,1904.418,1904.849,1902.539,1903.028,1747,200
2023.08.15 09:30:00,1903.864,1904.907,1903.373,1904.421,1615,200
2023.08.15 09:00:00,1904.202,1904.854,1902.891,1903.842,1695,200
2023.08.15 08:30:00,1903.759,1905.119,1903.610,1904.195,1848,200
2023.08.15 08:00:00,1904.926,1904.965,1903.064,1903.752,1944,200
2023.08.15 07:30:00,1904.621,1905.407,1903.429,1904.921,1873,200
2023.08.15 07:00:00,1904.959,1905.449,1903.601,1904.628,2039,200
2023.08.15 06:30:00,1905.191,1905.758,1903.871,1904.991,1874,200
2023.08.15 06:00:00,1905.137,1906.974,1904.381,1905.157,2097,200
2023.08.15 05:30:00,1906.025,1906.036,1904.143,1905.106,1868,200
2023.08.15 05:00:00,1906.534,1907.455,1905.801,1906.025,1434,200
2023.08.15 04:30:00,1906.802,1907.085,1906.488,1906.541,904,200
2023.08.15 04:00:00,1907.125,1907.321,1906.434,1906.802,891,200
2023.08.15 03:30:00,1906.994,1907.617,1906.288,1907.124,1141,200
2023.08.15 03:00:00,1906.014,1907.042,1905.518,1906.996,1342,200
2023.08.15 02:30:00,1905.771,1906.853,1905.660,1906.042,1641,200
2023.08.15 02:00:00,1905.992,1906.036,1904.687,1905.770,1922,200
2023.08.15 01:30:00,1906.455,1907.963,1903.604,1905.992,2519,200
2023.08.15 01:00:00,1906.979,1907.299,1904.846,1906.451,1958,200
2023.08.15 00:30:00,1906.220,1907.147,1904.919,1906.961,1217,200
2023.08.15 00:00:00,1907.567,1907.694,1906.224,1906.224,1028,200
2023.08.14 23:30:00,1907.213,1908.039,1906.871,1907.557,816,200
2023.08.14 23:00:00,1907.500,1907.661,1904.802,1907.212,1085,200
2023.08.14 22:30:00,1907.680,1907.723,1907.428,1907.518,454,200
2023.08.14 22:00:00,1907.259,1907.723,1907.128,1907.674,603,200
2023.08.14 20:30:00,1907.693,1907.780,1906.879,1907.415,630,200
2023.08.14 20:00:00,1907.523,1907.834,1907.270,1907.657,667,200
2023.08.14 19:30:00,1907.292,1908.156,1907.292,1907.563,1271,200
2023.08.14 19:00:00,1907.989,1908.203,1907.175,1907.296,1128,200
2023.08.14 18:30:00,1909.192,1909.192,1907.722,1908.013,1405,200
2023.08.14 18:00:00,1910.236,1910.531,1909.155,1909.165,1260,200
2023.08.14 17:30:00,1911.942,1912.708,1910.142,1910.233,1326,200
2023.08.14 17:00:00,1911.826,1913.067,1911.218,1911.911,1558,200
2023.08.14 16:30:00,1912.259,1912.905,1911.426,1911.856,1794,200
2023.08.14 16:00:00,1910.581,1913.155,1910.581,1912.228,1913,200
2023.08.14 15:30:00,1910.006,1911.281,1909.706,1910.612,1954,200
2023.08.14 15:00:00,1908.454,1910.792,1908.166,1910.038,2336,200
2023.08.14 14:30:00,1907.971,1911.531,1907.621,1908.436,2842,200
2023.08.14 14:00:00,1904.161,1910.191,1903.205,1907.970,3696,200
2023.08.14 13:30:00,1905.418,1906.195,1902.465,1904.195,3988,200
2023.08.14 13:00:00,1910.310,1910.899,1905.332,1905.385,2701,200
2023.08.14 12:30:00,1907.540,1911.969,1906.083,1910.316,3456,200
2023.08.14 12:00:00,1913.922,1913.978,1905.920,1907.509,3660,200
2023.08.14 11:30:00,1913.739,1914.916,1913.299,1913.927,1507,200
2023.08.14 11:00:00,1914.360,1914.578,1913.404,1913.766,1395,200
2023.08.14 10:30:00,1914.729,1914.918,1914.064,1914.363,1353,200
2023.08.14 10:00:00,1913.922,1914.744,1913.162,1914.730,1391,200
2023.08.14 09:30:00,1913.370,1913.926,1912.193,1913.923,1474,200
2023.08.14 09:00:00,1914.221,1914.365,1913.316,1913.372,1496,200
2023.08.14 08:30:00,1915.100,1915.681,1913.851,1914.230,1622,200
2023.08.14 08:00:00,1914.439,1916.156,1914.266,1915.131,1938,200
2023.08.14 07:30:00,1912.048,1915.913,1912.048,1914.408,2250,200
2023.08.14 07:00:00,1912.014,1912.879,1910.410,1912.059,2239,200
2023.08.14 06:30:00,1913.166,1913.326,1911.683,1912.059,1284,200
2023.08.14 06:00:00,1912.869,1914.013,1911.454,1913.173,1645,200
2023.08.14 05:30:00,1913.674,1914.450,1912.748,1912.902,1517,200
2023.08.14 05:00:00,1912.363,1913.656,1911.900,1913.656,1208,200
2023.08.14 04:30:00,1912.832,1912.832,1911.766,1912.355,1064,200
2023.08.14 04:00:00,1912.694,1913.105,1912.102,1912.863,1081,200
2023.08.14 03:30:00,1912.548,1912.938,1912.104,1912.696,1097,200
2023.08.14 03:00:00,1911.942,1913.387,1911.543,1912.518,1569,200
2023.08.14 02:30:00,1911.428,1912.683,1911.152,1911.975,1525,200
2023.08.14 02:00:00,1911.479,1911.892,1910.572,1911.405,1628,200
2023.08.14 01:30:00,1910.937,1912.711,1910.175,1911.512,2062,200
2023.08.14 01:00:00,1910.989,1912.064,1910.060,1910.936,1974,200
2023.08.14 00:30:00,1911.308,1911.605,1910.675,1911.002,1367,200
2023.08.14 00:00:00,1913.620,1913.719,1910.978,1911.278,1466,200
2023.08.13 23:30:00,1914.170,1914.257,1912.587,1913.620,835,200
2023.08.13 23:00:00,1913.667,1914.356,1912.345,1914.170,932,200
2023.08.13 22:30:00,1914.708,1914.814,1913.501,1913.663,712,200
2023.08.13 22:00:00,1913.666,1915.181,1913.350,1914.707,832,200
2023.08.11 20:30:00,1913.276,1913.993,1912.893,1913.786,643,200
2023.08.11 20:00:00,1913.517,1913.889,1913.127,1913.310,640,200
2023.08.11 19:30:00,1912.895,1913.694,1912.774,1913.548,1175,200
2023.08.11 19:00:00,1913.356,1913.356,1912.175,1912.896,1113,200
2023.08.11 18:30:00,1913.350,1913.583,1913.088,1913.339,1075,200
2023.08.11 18:00:00,1913.214,1913.792,1912.444,1913.347,1290,200
2023.08.11 17:30:00,1914.246,1914.642,1913.039,1913.183,1393,200
2023.08.11 17:00:00,1914.280,1915.443,1913.973,1914.216,1454,200
2023.08.11 16:30:00,1914.704,1915.216,1913.950,1914.284,1567,200
2023.08.11 16:00:00,1913.992,1915.100,1913.507,1914.709,1757,200
2023.08.11 15:30:00,1915.872,1916.433,1912.926,1913.978,2355,200
2023.08.11 15:00:00,1918.535,1919.514,1915.864,1915.869,2574,200
2023.08.11 14:30:00,1918.740,1919.747,1916.906,1918.569,2952,200
2023.08.11 14:00:00,1916.447,1920.727,1915.166,1918.709,4930,200
2023.08.11 13:30:00,1914.897,1917.722,1912.837,1916.149,3942,200
2023.08.11 13:00:00,1916.015,1916.831,1913.932,1914.929,3017,200
2023.08.11 12:30:00,1920.014,1920.014,1913.106,1915.983,4871,200
2023.08.11 12:00:00,1918.972,1920.882,1918.070,1920.052,2236,200
2023.08.11 11:30:00,1917.694,1919.041,1917.444,1918.954,1388,200
2023.08.11 11:00:00,1917.907,1918.270,1917.374,1917.726,1366,200
2023.08.11 10:30:00,1918.079,1918.344,1917.508,1917.928,1244,200
2023.08.11 10:00:00,1917.933,1918.214,1917.083,1918.073,1274,200
2023.08.11 09:30:00,1917.437,1918.795,1917.268,1917.920,1476,200
2023.08.11 09:00:00,1918.958,1919.769,1917.036,1917.435,1549,200
2023.08.11 08:30:00,1918.430,1919.338,1916.021,1918.938,1801,200
2023.08.11 08:00:00,1917.844,1918.720,1917.450,1918.404,1507,200
2023.08.11 07:30:00,1917.049,1917.965,1916.108,1917.851,1859,200
2023.08.11 07:00:00,1916.253,1917.161,1915.752,1917.018,1749,200
2023.08.11 06:30:00,1917.069,1917.541,1915.821,1916.248,1580,200
2023.08.11 06:00:00,1915.622,1917.164,1915.328,1917.058,1604,200
2023.08.11 05:30:00,1913.905,1915.897,1913.771,1915.653,1658,200
2023.08.11 05:00:00,1913.412,1914.060,1912.702,1913.901,1233,200
2023.08.11 04:30:00,1913.546,1913.648,1912.584,1913.410,1093,200
2023.08.11 04:00:00,1914.581,1914.760,1913.548,1913.548,920,200
2023.08.11 03:30:00,1914.307,1914.875,1913.327,1914.581,977,200
2023.08.11 03:00:00,1914.692,1915.561,1912.800,1914.307,1606,200
2023.08.11 02:30:00,1914.333,1915.120,1914.153,1914.722,1279,200
2023.08.11 02:00:00,1915.464,1915.945,1914.294,1914.319,1267,200
2023.08.11 01:30:00,1914.563,1915.634,1914.268,1915.488,1644,200
2023.08.11 01:00:00,1914.612,1915.592,1914.378,1914.563,1548,200
2023.08.11 00:30:00,1913.277,1915.087,1913.047,1914.645,1039,200
2023.08.11 00:00:00,1912.358,1913.323,1911.858,1913.272,901,200
2023.08.10 23:30:00,1912.481,1912.677,1912.161,1912.358,484,200
2023.08.10 23:00:00,1912.691,1912.691,1910.558,1912.509,1041,200
2023.08.10 22:30:00,1912.831,1912.979,1912.035,1912.692,898,200
2023.08.10 22:00:00,1912.730,1913.354,1912.455,1912.831,685,200
2023.08.10 20:30:00,1913.421,1913.493,1912.096,1912.359,779,200
2023.08.10 20:00:00,1913.255,1913.626,1912.734,1913.421,842,200
2023.08.10 19:30:00,1914.214,1914.609,1913.006,1913.289,1433,200
2023.08.10 19:00:00,1914.895,1915.078,1914.096,1914.222,1400,200
2023.08.10 18:30:00,1913.899,1915.013,1913.529,1914.901,1625,200
2023.08.10 18:00:00,1913.638,1914.990,1912.839,1913.902,2079,200
2023.08.10 17:30:00,1916.260,1916.675,1913.405,1913.669,2469,200
2023.08.10 17:00:00,1920.474,1920.927,1916.221,1916.229,2072,200
2023.08.10 16:30:00,1919.482,1921.306,1919.482,1920.503,1730,200
2023.08.10 16:00:00,1919.995,1921.660,1919.460,1919.494,1980,200
2023.08.10 15:30:00,1916.371,1920.265,1916.371,1919.961,2518,200
2023.08.10 15:00:00,1914.980,1916.756,1912.872,1916.340,2933,200
2023.08.10 14:30:00,1916.997,1917.511,1913.460,1915.013,3353,200
2023.08.10 14:00:00,1922.667,1922.897,1914.782,1917.028,4254,200
2023.08.10 13:30:00,1920.361,1925.215,1918.805,1922.701,5033,200
2023.08.10 13:00:00,1926.203,1927.138,1919.962,1920.362,5206,200
2023.08.10 12:30:00,1923.979,1929.986,1922.364,1926.233,9559,200
2023.08.10 12:00:00,1921.811,1923.778,1921.164,1923.707,2762,200
2023.08.10 11:30:00,1921.481,1922.418,1920.842,1921.817,1576,200
2023.08.10 11:00:00,1921.743,1922.628,1920.778,1921.485,1642,200
2023.08.10 10:30:00,1921.626,1922.305,1921.489,1921.710,1416,200
2023.08.10 10:00:00,1920.866,1921.630,1919.800,1921.630,1466,200
2023.08.10 09:30:00,1919.800,1921.542,1919.445,1920.870,1452,200
2023.08.10 09:00:00,1919.381,1920.278,1919.112,1919.820,1262,200
2023.08.10 08:30:00,1920.612,1920.898,1918.575,1919.334,1733,200
2023.08.10 08:00:00,1919.314,1921.193,1918.872,1920.610,1724,200
2023.08.10 07:30:00,1919.829,1920.005,1918.072,1919.316,1650,200
2023.08.10 07:00:00,1917.963,1920.576,1917.293,1919.828,2103,200
2023.08.10 06:30:00,1917.505,1919.006,1916.999,1917.994,1580,200
2023.08.10 06:00:00,1918.312,1918.657,1915.465,1917.522,1854,200
2023.08.10 05:30:00,1917.537,1919.103,1916.994,1918.325,1538,200
2023.08.10 05:00:00,1916.709,1917.965,1915.755,1917.546,1280,200
2023.08.10 04:30:00,1918.394,1918.399,1916.271,1916.715,1230,200
2023.08.10 04:00:00,1918.636,1918.795,1918.183,1918.394,868,200
2023.08.10 03:30:00,1918.174,1919.029,1917.918,1918.637,989,200
2023.08.10 03:00:00,1917.019,1918.669,1916.905,1918.167,1411,200
2023.08.10 02:30:00,1919.106,1919.106,1917.027,1917.033,1372,200
2023.08.10 02:00:00,1917.962,1919.130,1917.296,1919.130,1481,200
2023.08.10 01:30:00,1917.197,1918.909,1916.920,1917.964,1940,200
2023.08.10 01:00:00,1916.971,1917.397,1915.363,1917.189,1716,200
2023.08.10 00:30:00,1915.951,1917.390,1915.610,1916.958,1226,200
2023.08.10 00:00:00,1916.688,1916.806,1915.652,1915.948,1063,200
2023.08.09 23:30:00,1916.696,1916.892,1916.367,1916.688,713,200
2023.08.09 23:00:00,1916.274,1916.892,1916.251,1916.696,496,200
2023.08.09 22:30:00,1915.906,1916.464,1915.891,1916.273,620,200
2023.08.09 22:00:00,1914.776,1916.216,1914.623,1915.900,936,200
2023.08.09 20:30:00,1915.101,1915.118,1914.027,1914.820,878,200
2023.08.09 20:00:00,1915.462,1915.626,1914.786,1915.109,712,200
2023.08.09 19:30:00,1915.788,1916.879,1915.493,1915.493,1176,200
2023.08.09 19:00:00,1916.116,1916.225,1915.524,1915.779,1048,200
2023.08.09 18:30:00,1916.040,1916.274,1915.414,1916.119,1180,200
2023.08.09 18:00:00,1916.334,1916.428,1915.413,1916.058,1403,200
2023.08.09 17:30:00,1917.143,1917.685,1915.961,1916.322,1351,200
2023.08.09 17:00:00,1916.271,1917.908,1916.032,1917.174,1792,200
2023.08.09 16:30:00,1917.192,1917.712,1915.698,1916.270,1626,200
2023.08.09 16:00:00,1916.683,1918.120,1916.356,1917.184,1867,200
2023.08.09 15:30:00,1916.927,1917.669,1915.634,1916.653,2143,200
2023.08.09 15:00:00,1917.284,1918.595,1915.593,1916.893,3040,200
2023.08.09 14:30:00,1922.891,1923.575,1915.971,1917.319,3548,200
2023.08.09 14:00:00,1922.776,1927.524,1922.051,1922.952,3765,200
2023.08.09 13:30:00,1924.888,1925.603,1921.490,1922.781,3130,200
2023.08.09 13:00:00,1924.843,1925.951,1923.124,1924.886,2336,200
2023.08.09 12:30:00,1923.560,1926.331,1923.409,1924.853,2405,200
2023.08.09 12:00:00,1924.458,1924.458,1922.047,1923.529,2757,200
2023.08.09 11:30:00,1924.661,1926.129,1924.281,1924.488,1540,200
2023.08.09 11:00:00,1925.152,1925.291,1923.109,1924.667,1602,200
2023.08.09 10:30:00,1925.910,1926.479,1924.593,1925.150,1393,200
2023.08.09 10:00:00,1926.114,1926.114,1925.335,1925.886,1457,200
2023.08.09 09:30:00,1927.722,1928.130,1925.843,1926.147,1539,200
2023.08.09 09:00:00,1927.970,1928.283,1927.236,1927.732,1454,200
2023.08.09 08:30:00,1928.191,1928.884,1927.435,1928.005,1566,200
2023.08.09 08:00:00,1930.515,1930.769,1927.692,1928.196,1805,200
2023.08.09 07:30:00,1929.864,1930.832,1929.377,1930.543,1597,200
2023.08.09 07:00:00,1930.071,1931.265,1929.610,1929.847,1874,200
2023.08.09 06:30:00,1929.685,1931.141,1929.622,1930.101,1545,200
2023.08.09 06:00:00,1931.127,1932.204,1928.535,1929.692,1662,200
2023.08.09 05:30:00,1931.448,1931.846,1930.773,1931.138,1511,200
2023.08.09 05:00:00,1930.357,1932.116,1930.118,1931.449,1380,200
2023.08.09 04:30:00,1930.326,1930.899,1929.927,1930.330,1040,200
2023.08.09 04:00:00,1930.103,1931.006,1929.512,1930.325,1244,200
2023.08.09 03:30:00,1929.715,1930.816,1929.504,1930.111,1098,200
2023.08.09 03:00:00,1929.606,1930.739,1928.489,1929.714,1766,200
2023.08.09 02:30:00,1928.766,1930.563,1928.551,1929.600,1599,200
2023.08.09 02:00:00,1927.620,1928.945,1927.422,1928.757,1572,200
2023.08.09 01:30:00,1927.550,1929.008,1927.023,1927.598,1881,200
2023.08.09 01:00:00,1925.005,1927.550,1924.187,1927.550,1696,200
2023.08.09 00:30:00,1925.783,1926.469,1924.732,1925.018,948,200
2023.08.09 00:00:00,1925.574,1926.225,1925.431,1925.782,908,200
2023.08.08 23:30:00,1925.392,1925.699,1925.098,1925.569,676,200
2023.08.08 23:00:00,1924.978,1925.504,1924.803,1925.390,500,200
2023.08.08 22:30:00,1925.074,1925.473,1924.891,1924.975,458,200
2023.08.08 22:00:00,1924.997,1925.342,1924.551,1925.076,563,200
2023.08.08 20:30:00,1924.964,1925.160,1924.641,1925.020,528,200
2023.08.08 20:00:00,1924.764,1925.221,1924.491,1924.971,689,200
2023.08.08 19:30:00,1925.682,1925.752,1924.575,1924.796,1158,200
2023.08.08 19:00:00,1925.247,1926.562,1924.882,1925.651,1176,200
2023.08.08 18:30:00,1925.221,1926.180,1924.735,1925.280,1202,200
2023.08.08 18:00:00,1925.484,1925.833,1924.329,1925.215,1448,200
2023.08.08 17:30:00,1925.630,1926.344,1925.216,1925.484,1509,200
2023.08.08 17:00:00,1925.311,1925.789,1923.561,1925.646,1925,200
2023.08.08 16:30:00,1927.836,1928.401,1925.098,1925.306,1477,200
2023.08.08 16:00:00,1925.777,1927.944,1924.639,1927.833,1725,200
2023.08.08 15:30:00,1926.192,1927.002,1925.297,1925.774,1907,200
2023.08.08 15:00:00,1927.110,1928.012,1925.150,1926.199,2495,200
2023.08.08 14:30:00,1929.317,1931.997,1926.807,1927.079,2787,200
2023.08.08 14:00:00,1926.327,1929.697,1924.843,1929.286,3259,200
2023.08.08 13:30:00,1924.728,1927.566,1922.708,1926.363,4111,200
2023.08.08 13:00:00,1925.320,1928.944,1923.722,1924.761,3459,200
2023.08.08 12:30:00,1926.570,1929.737,1924.772,1925.352,3523,200
2023.08.08 12:00:00,1928.925,1928.925,1923.750,1926.539,3837,200
2023.08.08 11:30:00,1932.123,1932.123,1928.087,1928.916,2173,200
2023.08.08 11:00:00,1930.616,1933.180,1930.011,1932.159,2060,200
2023.08.08 10:30:00,1932.386,1932.537,1930.372,1930.616,1729,200
2023.08.08 10:00:00,1934.894,1935.377,1932.206,1932.388,1657,200
2023.08.08 09:30:00,1933.770,1934.911,1932.951,1934.890,1903,200
2023.08.08 09:00:00,1935.053,1935.601,1932.741,1933.801,1874,200
2023.08.08 08:30:00,1932.483,1935.095,1931.834,1935.089,2015,200
2023.08.08 08:00:00,1930.426,1932.968,1930.426,1932.519,1860,200
2023.08.08 07:30:00,1932.739,1932.761,1930.162,1930.393,2019,200
2023.08.08 07:00:00,1933.095,1934.258,1932.157,1932.743,2188,200
2023.08.08 06:30:00,1933.149,1934.115,1932.913,1933.126,1768,200
2023.08.08 06:00:00,1933.978,1934.747,1932.553,1933.151,1843,200
2023.08.08 05:30:00,1933.240,1934.813,1932.546,1933.983,1590,200
2023.08.08 05:00:00,1934.404,1934.591,1933.002,1933.246,1344,200
2023.08.08 04:30:00,1932.991,1934.610,1932.824,1934.396,1056,200
2023.08.08 04:00:00,1933.074,1933.437,1932.573,1932.992,1117,200
2023.08.08 03:30:00,1934.398,1934.757,1932.910,1933.105,1144,200
2023.08.08 03:00:00,1934.890,1935.182,1933.770,1934.398,1509,200
2023.08.08 02:30:00,1933.513,1935.168,1933.365,1934.891,1705,200
2023.08.08 02:00:00,1931.568,1934.194,1931.087,1933.544,1814,200
2023.08.08 01:30:00,1933.232,1934.092,1931.484,1931.577,1939,200
2023.08.08 01:00:00,1935.692,1935.692,1933.069,1933.202,1809,200
2023.08.08 00:30:00,1935.465,1936.012,1935.118,1935.693,1170,200
2023.08.08 00:00:00,1936.763,1937.305,1935.360,1935.450,1254,200
2023.08.07 23:30:00,1937.050,1937.361,1936.588,1936.732,642,200
2023.08.07 23:00:00,1936.023,1938.031,1936.023,1937.041,1139,200
2023.08.07 22:30:00,1936.286,1937.290,1935.561,1936.022,950,200
2023.08.07 22:00:00,1936.589,1936.712,1936.031,1936.305,564,200
2023.08.07 20:30:00,1935.890,1936.614,1935.693,1936.492,569,200
2023.08.07 20:00:00,1936.619,1936.635,1935.704,1935.890,646,200
2023.08.07 19:30:00,1936.697,1936.933,1936.121,1936.650,1099,200
2023.08.07 19:00:00,1936.933,1937.591,1936.592,1936.691,1131,200
2023.08.07 18:30:00,1936.483,1937.024,1935.773,1936.932,1277,200
2023.08.07 18:00:00,1935.977,1937.041,1935.606,1936.500,1307,200
2023.08.07 17:30:00,1935.211,1936.947,1935.211,1935.975,1245,200
2023.08.07 17:00:00,1934.341,1935.489,1934.104,1935.209,1437,200
2023.08.07 16:30:00,1934.450,1934.913,1933.936,1934.372,1467,200
2023.08.07 16:00:00,1932.464,1934.463,1932.074,1934.460,1701,200
2023.08.07 15:30:00,1932.999,1933.668,1931.871,1932.460,1836,200
2023.08.07 15:00:00,1934.109,1935.349,1932.954,1933.017,2136,200
2023.08.07 14:30:00,1936.340,1936.861,1933.110,1934.134,2394,200
2023.08.07 14:00:00,1933.557,1936.391,1931.462,1936.370,3121,200
2023.08.07 13:30:00,1940.803,1940.803,1933.506,1933.591,3171,200
2023.08.07 13:00:00,1938.026,1941.653,1938.022,1940.839,2632,200
2023.08.07 12:30:00,1936.628,1938.164,1935.232,1937.998,2299,200
2023.08.07 12:00:00,1936.172,1936.980,1933.587,1936.591,2230,200
2023.08.07 11:30:00,1934.289,1936.333,1933.804,1936.180,1601,200
2023.08.07 11:00:00,1935.231,1935.231,1933.762,1934.303,1446,200
2023.08.07 10:30:00,1934.478,1935.548,1933.360,1935.211,1708,200
2023.08.07 10:00:00,1934.206,1935.562,1933.759,1934.498,1716,200
2023.08.07 09:30:00,1936.751,1937.046,1934.178,1934.237,1654,200
2023.08.07 09:00:00,1936.162,1937.563,1935.490,1936.749,1492,200
2023.08.07 08:30:00,1934.546,1936.544,1934.442,1936.149,1695,200
2023.08.07 08:00:00,1936.714,1936.743,1934.444,1934.545,1696,200
2023.08.07 07:30:00,1936.618,1937.434,1935.436,1936.728,1856,200
2023.08.07 07:00:00,1937.101,1938.063,1936.155,1936.627,1927,200
2023.08.07 06:30:00,1936.083,1937.576,1935.704,1937.106,1638,200
2023.08.07 06:00:00,1936.530,1938.103,1935.226,1936.099,2072,200
2023.08.07 05:30:00,1938.614,1938.887,1936.139,1936.526,1537,200
2023.08.07 05:00:00,1938.784,1938.894,1937.361,1938.582,1286,200
2023.08.07 04:30:00,1937.590,1939.052,1937.415,1938.789,1124,200
2023.08.07 04:00:00,1939.299,1939.448,1937.549,1937.590,1283,200
2023.08.07 03:30:00,1941.113,1941.206,1938.156,1939.320,1475,200
2023.08.07 03:00:00,1940.828,1941.648,1940.813,1941.115,1123,200
2023.08.07 02:30:00,1940.782,1941.534,1940.124,1940.842,1468,200
2023.08.07 02:00:00,1942.351,1942.839,1940.445,1940.781,1290,200
2023.08.07 01:30:00,1942.465,1942.646,1941.167,1942.357,1673,200
2023.08.07 01:00:00,1944.274,1944.274,1942.271,1942.463,1711,200
2023.08.07 00:30:00,1943.714,1944.659,1943.532,1944.274,1132,200
2023.08.07 00:00:00,1943.785,1945.267,1942.947,1943.714,1373,200
2023.08.06 23:30:00,1943.001,1943.882,1942.715,1943.790,1039,200
2023.08.06 23:00:00,1943.657,1943.711,1942.692,1943.003,825,200
2023.08.06 22:30:00,1945.303,1945.303,1942.705,1943.690,1057,200
2023.08.06 22:00:00,1942.559,1946.648,1942.415,1945.305,1455,200
2023.08.04 20:30:00,1941.733,1943.279,1941.729,1942.483,907,200
2023.08.04 20:00:00,1941.306,1942.065,1941.138,1941.739,1048,200
2023.08.04 19:30:00,1941.461,1942.579,1940.877,1941.338,1370,200
2023.08.04 19:00:00,1941.256,1941.727,1940.677,1941.428,1262,200
2023.08.04 18:30:00,1940.243,1941.368,1939.779,1941.220,1411,200
2023.08.04 18:00:00,1941.921,1942.075,1940.137,1940.217,1420,200
2023.08.04 17:30:00,1940.661,1942.167,1940.661,1941.921,1449,200
2023.08.04 17:00:00,1941.686,1942.089,1940.553,1940.657,1568,200
2023.08.04 16:30:00,1942.524,1943.486,1941.585,1941.694,1627,200
2023.08.04 16:00:00,1942.640,1942.771,1940.774,1942.493,1844,200
2023.08.04 15:30:00,1940.444,1943.934,1940.362,1942.672,2070,200
2023.08.04 15:00:00,1938.971,1941.477,1937.513,1940.414,2523,200
2023.08.04 14:30:00,1941.515,1943.964,1938.786,1938.997,3268,200
2023.08.04 14:00:00,1943.370,1943.787,1940.306,1941.545,3893,200
2023.08.04 13:30:00,1941.673,1946.752,1941.673,1943.404,6763,200
2023.08.04 13:00:00,1938.980,1944.623,1938.689,1941.641,5818,200
2023.08.04 12:30:00,1932.113,1942.529,1925.221,1939.011,9849,200
2023.08.04 12:00:00,1932.270,1932.874,1930.358,1932.062,2600,200
2023.08.04 11:30:00,1932.889,1933.041,1931.281,1932.269,1716,200
2023.08.04 11:00:00,1932.731,1933.353,1932.444,1932.889,1492,200
2023.08.04 10:30:00,1931.945,1933.196,1931.219,1932.700,1598,200
2023.08.04 10:00:00,1933.489,1933.772,1931.780,1931.914,1477,200
2023.08.04 09:30:00,1934.109,1934.109,1932.170,1933.458,1577,200
2023.08.04 09:00:00,1932.379,1934.142,1932.379,1934.112,1351,200
2023.08.04 08:30:00,1933.366,1933.614,1932.140,1932.351,1560,200
2023.08.04 08:00:00,1932.856,1933.615,1932.162,1933.343,1594,200
2023.08.04 07:30:00,1932.721,1933.873,1932.464,1932.832,1771,200
2023.08.04 07:00:00,1932.999,1934.054,1932.118,1932.728,2063,200
2023.08.04 06:30:00,1933.714,1933.731,1932.086,1933.032,1771,200
2023.08.04 06:00:00,1936.248,1936.343,1932.584,1933.744,1925,200
2023.08.04 05:30:00,1936.676,1937.429,1935.962,1936.241,1626,200
2023.08.04 05:00:00,1934.529,1936.794,1934.227,1936.653,1263,200
2023.08.04 04:30:00,1933.518,1935.486,1933.518,1934.517,1310,200
2023.08.04 04:00:00,1935.160,1935.388,1933.126,1933.516,1315,200
2023.08.04 03:30:00,1936.301,1936.516,1934.270,1935.160,1057,200
2023.08.04 03:00:00,1935.127,1936.364,1934.615,1936.331,1472,200
2023.08.04 02:30:00,1935.323,1936.526,1934.881,1935.125,1808,200
2023.08.04 02:00:00,1936.482,1937.494,1934.662,1935.354,1835,200
2023.08.04 01:30:00,1937.312,1937.814,1935.695,1936.481,1953,200
2023.08.04 01:00:00,1936.715,1937.505,1935.532,1937.281,1886,200
2023.08.04 00:30:00,1935.712,1936.705,1935.387,1936.705,1213,200
2023.08.04 00:00:00,1935.747,1935.930,1934.814,1935.718,1102,200
2023.08.03 23:30:00,1935.082,1935.777,1935.019,1935.774,648,200
2023.08.03 23:00:00,1935.472,1935.483,1934.751,1935.081,536,200
2023.08.03 22:30:00,1936.172,1937.004,1934.813,1935.469,1202,200
2023.08.03 22:00:00,1934.247,1936.541,1934.185,1936.163,972,200
2023.08.03 20:30:00,1934.382,1934.529,1933.925,1934.169,675,200
2023.08.03 20:00:00,1934.207,1934.686,1934.134,1934.399,804,200
2023.08.03 19:30:00,1933.017,1934.443,1933.017,1934.212,1134,200
2023.08.03 19:00:00,1933.104,1933.454,1932.490,1933.009,1170,200
2023.08.03 18:30:00,1934.536,1934.588,1932.650,1933.127,1181,200
2023.08.03 18:00:00,1934.721,1935.287,1934.335,1934.551,1173,200
2023.08.03 17:30:00,1933.541,1935.538,1933.227,1934.721,1335,200
2023.08.03 17:00:00,1935.631,1935.817,1933.231,1933.509,1577,200
2023.08.03 16:30:00,1935.152,1935.882,1934.848,1935.644,1525,200
2023.08.03 16:00:00,1933.021,1935.168,1932.817,1935.129,1812,200
2023.08.03 15:30:00,1937.405,1938.035,1932.685,1933.021,2313,200
2023.08.03 15:00:00,1934.926,1938.673,1934.732,1937.368,3004,200
2023.08.03 14:30:00,1938.184,1938.597,1934.592,1934.930,3576,200
2023.08.03 14:00:00,1932.333,1938.324,1932.333,1938.214,5447,200
2023.08.03 13:30:00,1933.346,1937.741,1931.459,1932.303,4578,200
2023.08.03 13:00:00,1932.876,1934.456,1930.346,1933.376,4226,200
2023.08.03 12:30:00,1931.245,1938.343,1929.949,1932.844,6811,200
2023.08.03 12:00:00,1935.000,1935.411,1929.496,1931.365,3124,200
2023.08.03 11:30:00,1935.461,1937.056,1934.351,1935.001,2173,200
2023.08.03 11:00:00,1934.337,1937.054,1933.136,1935.459,2287,200
2023.08.03 10:30:00,1936.552,1936.552,1932.804,1934.306,1936,200
2023.08.03 10:00:00,1936.101,1937.406,1934.957,1936.570,1587,200
2023.08.03 09:30:00,1936.856,1937.636,1935.442,1936.109,1698,200
2023.08.03 09:00:00,1937.755,1937.777,1936.289,1936.859,1922,200
2023.08.03 08:30:00,1936.028,1937.951,1934.729,1937.756,2259,200
2023.08.03 08:00:00,1936.881,1938.370,1935.164,1936.035,2362,200
2023.08.03 07:30:00,1934.286,1938.206,1934.286,1936.873,2498,200
2023.08.03 07:00:00,1933.474,1934.309,1930.637,1934.296,2584,200
2023.08.03 06:30:00,1933.935,1935.028,1932.719,1933.443,2044,200
2023.08.03 06:00:00,1935.140,1936.065,1933.090,1933.935,2054,200
2023.08.03 05:30:00,1934.553,1935.174,1933.067,1935.119,2074,200
2023.08.03 05:00:00,1934.004,1935.575,1932.955,1934.553,1772,200
2023.08.03 04:30:00,1936.798,1936.798,1933.892,1933.986,1514,200
2023.08.03 04:00:00,1937.249,1937.900,1936.329,1936.802,1455,200
2023.08.03 03:30:00,1936.351,1937.318,1936.034,1937.228,1072,200
2023.08.03 03:00:00,1936.232,1936.739,1933.749,1936.345,1559,200
2023.08.03 02:30:00,1937.700,1938.186,1935.967,1936.238,1278,200
2023.08.03 02:00:00,1936.780,1937.971,1936.342,1937.700,1568,200
2023.08.03 01:30:00,1936.767,1938.822,1936.663,1936.811,1771,200
2023.08.03 01:00:00,1935.491,1937.426,1935.110,1936.798,1532,200
2023.08.03 00:30:00,1936.147,1936.334,1935.274,1935.493,1187,200
2023.08.03 00:00:00,1936.025,1936.985,1935.658,1936.146,1172,200
2023.08.02 23:30:00,1935.713,1936.594,1935.594,1936.000,672,200
2023.08.02 23:00:00,1936.394,1936.394,1935.605,1935.724,573,200
2023.08.02 22:30:00,1936.058,1936.927,1935.627,1936.398,876,200
2023.08.02 22:00:00,1935.061,1936.109,1934.750,1936.054,876,200
2023.08.02 20:30:00,1935.118,1935.141,1934.388,1934.487,616,200
2023.08.02 20:00:00,1935.151,1935.489,1934.988,1935.119,684,200
2023.08.02 19:30:00,1935.797,1935.872,1934.979,1935.182,1179,200
2023.08.02 19:00:00,1936.445,1936.850,1935.381,1935.796,1188,200
2023.08.02 18:30:00,1935.945,1936.447,1935.622,1936.447,1045,200
2023.08.02 18:00:00,1936.559,1936.760,1935.795,1935.942,1309,200
2023.08.02 17:30:00,1938.505,1938.810,1936.302,1936.559,1506,200
2023.08.02 17:00:00,1935.648,1939.091,1935.469,1938.475,1843,200
2023.08.02 16:30:00,1935.761,1936.752,1935.087,1935.610,1755,200
2023.08.02 16:00:00,1935.489,1938.401,1935.271,1935.737,2317,200
2023.08.02 15:30:00,1933.543,1936.897,1933.525,1935.520,2625,200
2023.08.02 15:00:00,1935.842,1936.724,1932.864,1933.543,3210,200
2023.08.02 14:30:00,1935.244,1937.085,1933.951,1935.878,4246,200
2023.08.02 14:00:00,1945.090,1945.246,1934.705,1935.213,4821,200
2023.08.02 13:30:00,1945.297,1947.648,1944.265,1945.060,3879,200
2023.08.02 13:00:00,1945.568,1946.261,1943.515,1945.328,3326,200
2023.08.02 12:30:00,1948.351,1949.496,1943.730,1945.601,4538,200
2023.08.02 12:00:00,1950.657,1951.821,1945.196,1948.378,4974,200
2023.08.02 11:30:00,1952.738,1953.210,1950.369,1950.621,1871,200
2023.08.02 11:00:00,1952.587,1954.752,1950.737,1952.705,2009,200
2023.08.02 10:30:00,1950.511,1952.985,1950.479,1952.612,1480,200
2023.08.02 10:00:00,1949.575,1950.611,1948.260,1950.514,1500,200
2023.08.02 09:30:00,1949.589,1950.145,1948.344,1949.573,1584,200
2023.08.02 09:00:00,1949.793,1951.234,1948.710,1949.587,1895,200
2023.08.02 08:30:00,1950.574,1951.848,1949.629,1949.794,1990,200
2023.08.02 08:00:00,1948.414,1951.211,1948.330,1950.574,2257,200
2023.08.02 07:30:00,1948.521,1949.641,1947.712,1948.372,2036,200
2023.08.02 07:00:00,1949.049,1950.251,1947.729,1948.513,2209,200
2023.08.02 06:30:00,1948.775,1950.351,1948.555,1949.019,1988,200
2023.08.02 06:00:00,1948.903,1950.327,1947.963,1948.775,1844,200
2023.08.02 05:30:00,1948.387,1949.899,1947.657,1948.871,1761,200
2023.08.02 05:00:00,1946.348,1949.658,1946.347,1948.395,1846,200
2023.08.02 04:30:00,1947.234,1947.698,1945.233,1946.348,1430,200
2023.08.02 04:00:00,1949.268,1949.340,1947.040,1947.231,1079,200
2023.08.02 03:30:00,1948.041,1949.447,1947.728,1949.275,1360,200
2023.08.02 03:00:00,1948.207,1948.307,1946.676,1948.045,1524,200
2023.08.02 02:30:00,1948.175,1948.671,1947.702,1948.197,1832,200
2023.08.02 02:00:00,1947.634,1949.838,1947.015,1948.197,1973,200
2023.08.02 01:30:00,1949.009,1949.809,1947.648,1947.666,1874,200
2023.08.02 01:00:00,1949.237,1949.786,1947.949,1949.015,1785,200
2023.08.02 00:30:00,1948.898,1949.756,1948.366,1949.269,1409,200
2023.08.02 00:00:00,1952.140,1952.381,1948.485,1948.908,2161,200
2023.08.01 23:30:00,1952.788,1952.858,1951.581,1952.146,1322,200
2023.08.01 23:00:00,1951.135,1952.805,1950.501,1952.752,1702,200
2023.08.01 22:30:00,1949.701,1951.446,1948.945,1951.131,1554,200
2023.08.01 22:00:00,1949.570,1951.681,1948.532,1949.699,3696,200
2023.08.01 20:30:00,1944.354,1944.421,1944.040,1944.081,576,200
2023.08.01 20:00:00,1944.402,1944.812,1944.137,1944.356,699,200
2023.08.01 19:30:00,1944.314,1945.219,1944.215,1944.370,1124,200
2023.08.01 19:00:00,1944.235,1945.501,1943.963,1944.308,1166,200
2023.08.01 18:30:00,1944.896,1945.095,1944.064,1944.256,1300,200
2023.08.01 18:00:00,1942.713,1945.420,1942.713,1944.894,1252,200
2023.08.01 17:30:00,1941.837,1942.939,1941.209,1942.717,1389,200
2023.08.01 17:00:00,1943.080,1943.556,1941.608,1941.803,1530,200
2023.08.01 16:30:00,1942.887,1943.390,1941.923,1943.071,1480,200
2023.08.01 16:00:00,1944.169,1944.201,1941.998,1942.895,1810,200
2023.08.01 15:30:00,1943.195,1945.020,1942.850,1944.199,2048,200
2023.08.01 15:00:00,1946.610,1946.711,1941.267,1943.228,2865,200
2023.08.01 14:30:00,1945.072,1947.219,1943.479,1946.599,3555,200
2023.08.01 14:00:00,1947.957,1953.448,1944.619,1945.039,6265,200
2023.08.01 13:30:00,1948.402,1948.749,1944.376,1947.894,4438,200
2023.08.01 13:00:00,1946.826,1948.622,1944.245,1948.372,4070,200
2023.08.01 12:30:00,1951.227,1952.080,1945.935,1946.795,4444,200
2023.08.01 12:00:00,1953.562,1955.967,1950.301,1951.232,3453,200
2023.08.01 11:30:00,1955.854,1955.854,1953.067,1953.546,1822,200
2023.08.01 11:00:00,1956.248,1956.590,1953.213,1955.851,1983,200
2023.08.01 10:30:00,1955.134,1957.194,1954.464,1956.217,1626,200
2023.08.01 10:00:00,1956.830,1957.387,1955.025,1955.138,1694,200
2023.08.01 09:30:00,1956.647,1957.657,1956.098,1956.860,1524,200
2023.08.01 09:00:00,1955.802,1957.056,1955.705,1956.680,1635,200
2023.08.01 08:30:00,1955.801,1957.187,1954.860,1955.803,1953,200
2023.08.01 08:00:00,1955.404,1956.762,1954.687,1955.810,1936,200
2023.08.01 07:30:00,1956.234,1956.786,1954.449,1955.437,2072,200
2023.08.01 07:00:00,1957.595,1957.597,1954.941,1956.257,2441,200
2023.08.01 06:30:00,1957.395,1958.189,1957.077,1957.598,1616,200
2023.08.01 06:00:00,1958.895,1959.120,1955.860,1957.388,1991,200
2023.08.01 05:30:00,1959.142,1960.071,1958.252,1958.895,1471,200
2023.08.01 05:00:00,1959.607,1960.144,1958.431,1959.111,1501,200
2023.08.01 04:30:00,1960.612,1961.084,1958.899,1959.638,1607,200
2023.08.01 04:00:00,1962.130,1962.277,1960.357,1960.622,1101,200
2023.08.01 03:30:00,1960.912,1962.656,1960.574,1962.139,1518,200
2023.08.01 03:00:00,1960.501,1961.613,1959.712,1960.929,1433,200
2023.08.01 02:30:00,1959.930,1960.676,1958.972,1960.532,1593,200
2023.08.01 02:00:00,1960.887,1961.032,1959.592,1959.936,1662,200
2023.08.01 01:30:00,1962.708,1962.919,1960.677,1960.926,1721,200
2023.08.01 01:00:00,1963.329,1963.866,1962.633,1962.740,1623,200
2023.08.01 00:30:00,1963.593,1964.002,1962.965,1963.359,1219,200
2023.08.01 00:00:00,1963.876,1964.628,1963.308,1963.594,1219,200
2023.07.31 23:30:00,1964.959,1964.974,1963.846,1963.907,847,200
2023.07.31 23:00:00,1965.542,1965.647,1964.023,1964.960,895,200
2023.07.31 22:30:00,1965.163,1965.818,1964.991,1965.535,620,200
2023.07.31 22:00:00,1965.745,1965.944,1964.579,1965.164,803,200
2023.07.31 20:30:00,1965.370,1965.606,1964.712,1965.407,816,200
2023.07.31 20:00:00,1964.514,1965.939,1964.514,1965.370,1168,200
2023.07.31 19:30:00,1966.291,1966.329,1964.209,1964.482,1663,200
2023.07.31 19:00:00,1966.393,1966.979,1965.249,1966.261,1475,200
2023.07.31 18:30:00,1968.544,1968.644,1966.338,1966.419,1315,200
2023.07.31 18:00:00,1970.959,1971.003,1968.542,1968.557,1326,200
2023.07.31 17:30:00,1970.611,1971.190,1970.476,1970.953,1264,200
2023.07.31 17:00:00,1970.936,1971.996,1970.582,1970.615,1525,200
2023.07.31 16:30:00,1971.278,1972.201,1970.175,1970.919,1513,200
2023.07.31 16:00:00,1970.646,1971.781,1970.334,1971.254,1561,200
2023.07.31 15:30:00,1969.787,1971.587,1969.640,1970.636,1828,200
2023.07.31 15:00:00,1967.238,1969.756,1966.654,1969.756,2268,200
2023.07.31 14:30:00,1966.870,1969.175,1965.574,1967.258,2830,200
2023.07.31 14:00:00,1971.415,1971.906,1966.677,1966.882,3535,200
2023.07.31 13:30:00,1965.373,1972.326,1965.138,1971.382,4049,200
2023.07.31 13:00:00,1965.470,1965.819,1962.794,1965.337,2935,200
2023.07.31 12:30:00,1961.881,1966.969,1961.881,1965.468,3455,200
2023.07.31 12:00:00,1959.060,1962.308,1957.477,1961.848,2338,200
2023.07.31 11:30:00,1960.668,1961.041,1958.544,1959.030,1699,200
2023.07.31 11:00:00,1958.385,1960.685,1957.941,1960.674,1772,200
2023.07.31 10:30:00,1957.150,1958.383,1956.394,1958.383,1427,200
2023.07.31 10:00:00,1956.817,1958.207,1956.533,1957.176,1695,200
2023.07.31 09:30:00,1955.412,1957.130,1955.138,1956.827,1727,200
2023.07.31 09:00:00,1953.501,1955.589,1953.307,1955.426,1891,200
2023.07.31 08:30:00,1954.521,1954.609,1950.718,1953.532,2071,200
2023.07.31 08:00:00,1954.815,1955.887,1953.691,1954.516,1774,200
2023.07.31 07:30:00,1955.665,1955.682,1953.828,1954.846,1810,200
2023.07.31 07:00:00,1954.875,1956.217,1953.214,1955.650,2238,200
2023.07.31 06:30:00,1956.385,1956.932,1953.595,1954.845,1813,200
2023.07.31 06:00:00,1955.018,1957.060,1954.054,1956.351,1968,200
2023.07.31 05:30:00,1953.874,1955.275,1953.238,1955.048,1888,200
2023.07.31 05:00:00,1954.397,1954.654,1953.056,1953.875,1349,200
2023.07.31 04:30:00,1954.969,1955.810,1953.986,1954.405,1500,200
2023.07.31 04:00:00,1954.539,1955.025,1953.393,1954.973,1365,200
2023.07.31 03:30:00,1956.991,1957.262,1953.697,1954.551,1462,200
2023.07.31 03:00:00,1956.625,1957.524,1956.110,1956.992,1345,200
2023.07.31 02:30:00,1957.297,1957.625,1956.072,1956.635,1689,200
2023.07.31 02:00:00,1956.667,1958.390,1956.228,1957.266,1940,200
2023.07.31 01:30:00,1957.088,1957.740,1955.979,1956.683,2614,200
2023.07.31 01:00:00,1958.214,1958.525,1955.450,1957.067,2332,200
2023.07.31 00:30:00,1957.853,1958.462,1956.366,1958.184,1493,200
2023.07.31 00:00:00,1958.054,1958.828,1957.408,1957.855,1429,200
2023.07.30 23:30:00,1958.754,1959.656,1957.838,1958.070,1172,200
2023.07.30 23:00:00,1960.070,1960.175,1957.373,1958.754,1257,200
2023.07.30 22:30:00,1960.121,1960.470,1959.797,1960.068,870,200
2023.07.30 22:00:00,1959.875,1960.320,1959.378,1960.156,663,200
2023.07.28 20:30:00,1958.890,1959.402,1958.705,1959.184,671,200
2023.07.28 20:00:00,1959.049,1959.547,1958.603,1958.891,783,200
2023.07.28 19:30:00,1958.950,1959.463,1958.445,1959.081,1252,200
2023.07.28 19:00:00,1959.030,1959.074,1957.479,1958.954,1383,200
2023.07.28 18:30:00,1960.768,1960.885,1958.980,1959.030,1362,200
2023.07.28 18:00:00,1959.600,1960.796,1959.568,1960.781,1281,200
2023.07.28 17:30:00,1961.230,1961.263,1958.803,1959.564,1485,200
2023.07.28 17:00:00,1961.058,1962.374,1960.884,1961.200,1643,200
2023.07.28 16:30:00,1962.669,1963.460,1961.029,1961.078,1697,200
2023.07.28 16:00:00,1960.892,1962.746,1960.272,1962.673,1759,200
2023.07.28 15:30:00,1962.654,1963.074,1960.374,1960.909,2202,200
2023.07.28 15:00:00,1960.207,1963.355,1959.706,1962.685,2631,200
2023.07.28 14:30:00,1958.476,1960.490,1957.434,1960.186,2764,200
2023.07.28 14:00:00,1955.927,1960.567,1955.020,1958.482,4630,200
2023.07.28 13:30:00,1954.924,1957.972,1952.554,1955.891,4166,200
2023.07.28 13:00:00,1955.557,1956.560,1952.244,1954.893,3599,200
2023.07.28 12:30:00,1956.311,1961.044,1954.097,1955.588,6394,200
2023.07.28 12:00:00,1956.544,1958.142,1954.305,1956.309,2447,200
2023.07.28 11:30:00,1957.344,1957.960,1954.763,1956.578,2104,200
2023.07.28 11:00:00,1953.066,1957.657,1953.024,1957.327,1960,200
2023.07.28 10:30:00,1953.964,1954.545,1952.898,1953.082,1653,200
2023.07.28 10:00:00,1951.906,1954.114,1950.982,1953.964,1841,200
2023.07.28 09:30:00,1949.310,1953.673,1949.310,1951.873,2199,200
2023.07.28 09:00:00,1949.465,1950.236,1948.319,1949.341,1909,200
2023.07.28 08:30:00,1949.520,1950.374,1948.767,1949.466,1992,200
2023.07.28 08:00:00,1949.666,1949.911,1947.819,1949.554,2306,200
2023.07.28 07:30:00,1950.583,1950.991,1948.219,1949.603,2827,200
2023.07.28 07:00:00,1951.495,1953.356,1949.965,1950.615,3478,200
2023.07.28 06:30:00,1950.336,1952.442,1949.999,1951.534,3150,200
2023.07.28 06:00:00,1952.646,1953.506,1950.340,1950.343,2612,200
2023.07.28 05:30:00,1951.818,1953.322,1950.631,1952.679,2817,200
2023.07.28 05:00:00,1951.851,1952.715,1951.099,1951.810,2152,200
2023.07.28 04:30:00,1952.674,1953.960,1950.558,1951.819,2891,200
2023.07.28 04:00:00,1954.066,1956.575,1952.598,1952.644,4580,200
2023.07.28 03:30:00,1952.816,1954.726,1950.109,1954.035,8636,200
2023.07.28 03:00:00,1952.077,1954.381,1950.574,1952.783,3949,200
2023.07.28 02:30:00,1949.919,1952.228,1949.919,1952.085,1957,200
2023.07.28 02:00:00,1950.972,1951.163,1948.473,1949.921,1726,200
2023.07.28 01:30:00,1948.397,1951.172,1948.184,1950.974,2485,200
2023.07.28 01:00:00,1946.921,1948.528,1946.618,1948.365,2066,200
2023.07.28 00:30:00,1946.950,1947.593,1946.241,1946.931,1603,200
2023.07.28 00:00:00,1947.411,1947.847,1946.054,1946.950,1888,200
2023.07.27 23:30:00,1946.446,1948.058,1946.283,1947.443,1695,200
2023.07.27 23:00:00,1946.880,1947.226,1945.447,1946.471,1008,200
2023.07.27 22:30:00,1946.614,1947.265,1946.256,1946.879,870,200
2023.07.27 22:00:00,1946.404,1947.573,1946.185,1946.611,1100,200
2023.07.27 20:30:00,1944.499,1945.350,1944.460,1945.030,850,200
2023.07.27 20:00:00,1944.107,1944.711,1943.373,1944.499,1172,200
2023.07.27 19:30:00,1946.123,1946.187,1943.576,1944.140,2051,200
2023.07.27 19:00:00,1945.352,1947.364,1944.909,1946.125,1828,200
2023.07.27 18:30:00,1945.049,1945.768,1943.971,1945.341,2015,200
2023.07.27 18:00:00,1948.721,1948.833,1944.617,1945.082,2018,200
2023.07.27 17:30:00,1946.561,1949.188,1945.670,1948.709,2561,200
2023.07.27 17:00:00,1944.252,1949.632,1943.378,1946.531,5374,200
2023.07.27 16:30:00,1943.637,1944.498,1942.018,1944.221,1877,200
2023.07.27 16:00:00,1946.849,1947.739,1943.498,1943.620,2118,200
2023.07.27 15:30:00,1944.685,1947.362,1944.685,1946.880,2119,200
2023.07.27 15:00:00,1944.557,1947.192,1943.791,1944.655,2716,200
2023.07.27 14:30:00,1945.934,1946.283,1942.970,1944.548,3538,200
2023.07.27 14:00:00,1945.296,1947.774,1942.642,1945.899,5232,200
2023.07.27 13:30:00,1956.417,1956.533,1943.120,1945.329,8540,200
2023.07.27 13:00:00,1960.192,1960.354,1955.238,1956.450,5504,200
2023.07.27 12:30:00,1973.747,1975.491,1957.770,1960.162,8019,200
2023.07.27 12:00:00,1979.002,1979.066,1972.833,1973.782,2940,200
2023.07.27 11:30:00,1976.736,1979.001,1976.159,1978.989,1751,200
2023.07.27 11:00:00,1976.141,1977.831,1975.518,1976.761,1569,200
2023.07.27 10:30:00,1975.732,1976.581,1975.026,1976.139,1597,200
2023.07.27 10:00:00,1975.342,1976.810,1974.929,1975.732,1686,200
2023.07.27 09:30:00,1975.561,1975.837,1973.557,1975.341,1900,200
2023.07.27 09:00:00,1975.853,1978.001,1974.570,1975.559,2025,200
2023.07.27 08:30:00,1978.105,1978.126,1975.739,1975.840,2157,200
2023.07.27 08:00:00,1979.922,1981.053,1977.324,1978.128,1923,200
2023.07.27 07:30:00,1978.149,1982.081,1977.799,1979.892,2367,200
2023.07.27 07:00:00,1974.774,1979.785,1974.223,1978.137,2580,200
2023.07.27 06:30:00,1975.071,1977.316,1974.575,1974.743,2094,200
2023.07.27 06:00:00,1975.698,1976.753,1973.804,1975.078,1912,200
2023.07.27 05:30:00,1976.065,1976.574,1975.012,1975.671,1670,200
2023.07.27 05:00:00,1976.661,1976.753,1975.759,1976.068,1332,200
2023.07.27 04:30:00,1978.383,1978.681,1976.692,1976.692,1175,200
2023.07.27 04:00:00,1977.905,1978.715,1976.552,1978.385,1425,200
2023.07.27 03:30:00,1979.169,1979.172,1976.598,1977.879,1204,200
2023.07.27 03:00:00,1979.201,1979.481,1978.281,1979.191,1214,200
2023.07.27 02:30:00,1980.157,1982.133,1978.948,1979.185,1835,200
2023.07.27 02:00:00,1977.608,1980.729,1977.608,1980.126,2153,200
2023.07.27 01:30:00,1974.871,1977.828,1974.364,1977.586,2098,200
2023.07.27 01:00:00,1972.369,1975.597,1972.188,1974.887,2024,200
2023.07.27 00:30:00,1971.730,1972.926,1971.117,1972.368,1145,200
2023.07.27 00:00:00,1972.012,1972.404,1971.536,1971.733,1151,200
2023.07.26 23:30:00,1972.578,1972.623,1971.707,1972.009,874,200
2023.07.26 23:00:00,1973.448,1973.856,1972.269,1972.585,871,200
2023.07.26 22:30:00,1973.113,1974.748,1972.918,1973.451,1112,200
2023.07.26 22:00:00,1971.871,1973.543,1970.942,1973.112,1458,200
2023.07.26 20:30:00,1972.662,1972.825,1972.007,1972.102,885,200
2023.07.26 20:00:00,1974.777,1974.777,1972.466,1972.678,1248,200
2023.07.26 19:30:00,1973.468,1975.290,1972.490,1974.807,2140,200
2023.07.26 19:00:00,1977.203,1977.446,1971.721,1973.437,4820,200
2023.07.26 18:30:00,1967.566,1978.243,1966.653,1977.192,9324,200
2023.07.26 18:00:00,1969.238,1972.757,1965.531,1967.600,4575,200
2023.07.26 17:30:00,1968.742,1970.368,1968.029,1969.266,1687,200
2023.07.26 17:00:00,1970.248,1970.248,1967.681,1968.754,1654,200
2023.07.26 16:30:00,1971.386,1971.484,1969.866,1970.278,1604,200
2023.07.26 16:00:00,1972.374,1973.312,1971.309,1971.388,1805,200
2023.07.26 15:30:00,1972.926,1973.813,1971.727,1972.347,2188,200
2023.07.26 15:00:00,1968.943,1974.960,1968.483,1972.895,3051,200
2023.07.26 14:30:00,1965.230,1969.040,1964.221,1968.941,2523,200
2023.07.26 14:00:00,1966.609,1969.211,1964.849,1965.266,3482,200
2023.07.26 13:30:00,1967.748,1968.681,1963.682,1966.640,4018,200
2023.07.26 13:00:00,1972.239,1972.239,1967.385,1967.779,2883,200
2023.07.26 12:30:00,1973.594,1974.083,1971.943,1972.247,2450,200
2023.07.26 12:00:00,1972.038,1973.909,1971.205,1973.610,2221,200
2023.07.26 11:30:00,1972.964,1974.149,1971.287,1971.911,1847,200
2023.07.26 11:00:00,1971.664,1973.708,1971.541,1972.932,1823,200
2023.07.26 10:30:00,1969.789,1971.975,1969.591,1971.688,1418,200
2023.07.26 10:00:00,1971.418,1971.724,1969.636,1969.790,1367,200
2023.07.26 09:30:00,1971.783,1971.953,1971.096,1971.438,1331,200
2023.07.26 09:00:00,1972.093,1972.415,1970.983,1971.775,1576,200
2023.07.26 08:30:00,1971.461,1972.433,1971.303,1972.061,1668,200
2023.07.26 08:00:00,1970.613,1971.779,1970.092,1971.428,1808,200
2023.07.26 07:30:00,1968.782,1971.079,1968.032,1970.591,1899,200
2023.07.26 07:00:00,1969.557,1970.748,1968.319,1968.792,2025,200
2023.07.26 06:30:00,1969.833,1970.898,1968.780,1969.526,2020,200
2023.07.26 06:00:00,1964.915,1969.955,1964.434,1969.843,2237,200
2023.07.26 05:30:00,1962.823,1965.063,1962.747,1964.947,1527,200
2023.07.26 05:00:00,1963.062,1963.305,1962.387,1962.816,1247,200
2023.07.26 04:30:00,1963.441,1963.560,1962.903,1963.062,849,200
2023.07.26 04:00:00,1963.889,1964.357,1963.409,1963.441,1041,200
2023.07.26 03:30:00,1963.599,1964.184,1963.206,1963.880,1131,200
2023.07.26 03:00:00,1964.005,1964.656,1963.355,1963.608,1403,200
2023.07.26 02:30:00,1962.787,1964.666,1962.341,1964.010,1458,200
2023.07.26 02:00:00,1963.782,1964.067,1962.778,1962.787,1405,200
2023.07.26 01:30:00,1963.320,1964.066,1961.962,1963.783,2095,200
2023.07.26 01:00:00,1964.868,1965.574,1962.979,1963.309,2008,200
2023.07.26 00:30:00,1965.601,1965.616,1964.755,1964.897,1145,200
2023.07.26 00:00:00,1965.283,1966.026,1964.673,1965.570,1356,200
2023.07.25 23:30:00,1965.555,1965.613,1964.922,1965.284,788,200
2023.07.25 23:00:00,1964.515,1965.853,1964.515,1965.557,836,200
2023.07.25 22:30:00,1965.590,1966.193,1964.151,1964.517,939,200
2023.07.25 22:00:00,1965.150,1965.683,1964.099,1965.593,879,200
2023.07.25 20:30:00,1964.745,1965.184,1964.546,1964.614,746,200
2023.07.25 20:00:00,1964.398,1965.100,1964.187,1964.740,1042,200
2023.07.25 19:30:00,1964.429,1965.189,1963.814,1964.431,1268,200
2023.07.25 19:00:00,1963.460,1965.053,1963.460,1964.460,1359,200
2023.07.25 18:30:00,1963.429,1964.045,1962.849,1963.491,1544,200
2023.07.25 18:00:00,1962.120,1963.468,1962.063,1963.464,1243,200
2023.07.25 17:30:00,1962.459,1963.821,1961.851,1962.119,1429,200
2023.07.25 17:00:00,1962.374,1962.588,1961.266,1962.431,1701,200
2023.07.25 16:30:00,1963.417,1964.538,1962.108,1962.366,1612,200
2023.07.25 16:00:00,1964.224,1965.620,1963.150,1963.420,1724,200
2023.07.25 15:30:00,1963.529,1964.753,1962.737,1964.246,1909,200
2023.07.25 15:00:00,1961.771,1965.361,1961.602,1963.566,2609,200
2023.07.25 14:30:00,1958.143,1961.893,1956.883,1961.741,2803,200
2023.07.25 14:00:00,1956.735,1960.403,1951.987,1958.153,3965,200
2023.07.25 13:30:00,1957.584,1961.012,1955.843,1956.783,3701,200
2023.07.25 13:00:00,1959.349,1960.346,1955.928,1957.623,3374,200
2023.07.25 12:30:00,1958.731,1960.138,1956.144,1959.380,2563,200
2023.07.25 12:00:00,1960.720,1963.229,1958.015,1958.750,2839,200
2023.07.25 11:30:00,1953.855,1960.736,1953.595,1960.736,2011,200
2023.07.25 11:00:00,1959.120,1959.431,1953.093,1953.886,2370,200
2023.07.25 10:30:00,1960.840,1961.088,1959.120,1959.124,1311,200
2023.07.25 10:00:00,1962.122,1962.601,1960.500,1960.870,1526,200
2023.07.25 09:30:00,1963.022,1963.624,1961.252,1962.152,1594,200
2023.07.25 09:00:00,1962.859,1963.474,1962.126,1963.029,1687,200
2023.07.25 08:30:00,1962.046,1963.320,1959.783,1962.861,2104,200
2023.07.25 08:00:00,1961.135,1962.386,1959.354,1962.055,2262,200
2023.07.25 07:30:00,1961.300,1961.758,1960.419,1961.169,1911,200
2023.07.25 07:00:00,1962.289,1962.781,1959.544,1961.311,2364,200
2023.07.25 06:30:00,1962.622,1963.698,1961.863,1962.321,2003,200
2023.07.25 06:00:00,1962.537,1964.098,1960.486,1962.657,2122,200
2023.07.25 05:30:00,1961.085,1963.136,1960.435,1962.568,1938,200
2023.07.25 05:00:00,1960.533,1961.723,1960.438,1961.058,1207,200
2023.07.25 04:30:00,1961.801,1961.804,1960.527,1960.533,1015,200
2023.07.25 04:00:00,1961.553,1962.044,1961.399,1961.807,1009,200
2023.07.25 03:30:00,1961.569,1962.108,1961.063,1961.553,1167,200
2023.07.25 03:00:00,1962.168,1963.498,1961.550,1961.558,1595,200
2023.07.25 02:30:00,1962.177,1963.379,1962.115,1962.127,1707,200
2023.07.25 02:00:00,1962.607,1962.978,1961.575,1962.200,1768,200
2023.07.25 01:30:00,1959.415,1962.773,1959.179,1962.624,2442,200
2023.07.25 01:00:00,1955.290,1959.704,1955.290,1959.448,2231,200
2023.07.25 00:30:00,1954.620,1955.581,1954.247,1955.259,1429,200
2023.07.25 00:00:00,1954.394,1954.742,1953.854,1954.629,1318,200
2023.07.24 23:30:00,1953.898,1954.496,1953.658,1954.393,734,200
2023.07.24 23:00:00,1954.925,1954.925,1953.174,1953.896,853,200
2023.07.24 22:30:00,1954.995,1955.120,1954.671,1954.925,612,200
2023.07.24 22:00:00,1954.833,1955.413,1954.714,1954.995,826,200
2023.07.24 20:30:00,1955.104,1955.401,1954.190,1954.624,795,200
2023.07.24 20:00:00,1954.336,1955.382,1954.037,1955.104,765,200
2023.07.24 19:30:00,1953.527,1954.577,1953.527,1954.301,1365,200
2023.07.24 19:00:00,1954.904,1955.023,1953.425,1953.506,1323,200
2023.07.24 18:30:00,1955.396,1956.579,1954.434,1954.898,1450,200
2023.07.24 18:00:00,1959.058,1959.188,1954.031,1955.393,2084,200
2023.07.24 17:30:00,1960.230,1960.230,1958.912,1959.057,1582,200
2023.07.24 17:00:00,1959.828,1960.610,1959.265,1960.266,1686,200
2023.07.24 16:30:00,1959.752,1961.407,1959.166,1959.834,2054,200
2023.07.24 16:00:00,1959.638,1960.327,1958.314,1959.748,2303,200
2023.07.24 15:30:00,1960.243,1960.685,1958.787,1959.621,2137,200
2023.07.24 15:00:00,1961.385,1962.109,1957.817,1960.269,2647,200
2023.07.24 14:30:00,1958.537,1962.173,1957.098,1961.353,3591,200
2023.07.24 14:00:00,1959.403,1962.355,1958.007,1958.567,4154,200
2023.07.24 13:30:00,1962.771,1966.010,1959.072,1959.373,5275,200
2023.07.24 13:00:00,1967.401,1967.502,1962.353,1962.763,3108,200
2023.07.24 12:30:00,1965.684,1967.607,1964.151,1967.370,2663,200
2023.07.24 12:00:00,1964.987,1966.395,1963.912,1965.695,2155,200
2023.07.24 11:30:00,1966.910,1967.805,1964.752,1964.957,1712,200
2023.07.24 11:00:00,1965.423,1966.969,1965.404,1966.878,1631,200
2023.07.24 10:30:00,1964.390,1965.622,1963.870,1965.424,1514,200
2023.07.24 10:00:00,1965.383,1966.488,1964.340,1964.420,1711,200
2023.07.24 09:30:00,1964.615,1966.048,1964.345,1965.414,1830,200
2023.07.24 09:00:00,1959.548,1964.866,1959.405,1964.598,2296,200
2023.07.24 08:30:00,1961.514,1961.894,1959.337,1959.541,2052,200
2023.07.24 08:00:00,1963.218,1963.805,1961.070,1961.466,2119,200
2023.07.24 07:30:00,1964.690,1965.316,1962.926,1963.236,2701,200
2023.07.24 07:00:00,1961.668,1965.632,1961.534,1964.707,2424,200
2023.07.24 06:30:00,1960.562,1962.067,1959.971,1961.707,1602,200
2023.07.24 06:00:00,1959.966,1961.267,1957.839,1960.568,1821,200
2023.07.24 05:30:00,1960.960,1961.716,1959.736,1959.975,1612,200
2023.07.24 05:00:00,1960.563,1962.109,1960.379,1960.967,1360,200
2023.07.24 04:30:00,1959.402,1960.701,1959.011,1960.584,1166,200
2023.07.24 04:00:00,1960.112,1960.159,1959.009,1959.405,1224,200
2023.07.24 03:30:00,1960.732,1960.736,1959.826,1960.143,1208,200
2023.07.24 03:00:00,1960.600,1961.896,1960.326,1960.718,1475,200
2023.07.24 02:30:00,1961.470,1961.862,1960.121,1960.597,1586,200
2023.07.24 02:00:00,1961.423,1961.903,1960.578,1961.501,1601,200
2023.07.24 01:30:00,1959.972,1962.623,1959.838,1961.421,2000,200
2023.07.24 01:00:00,1961.737,1962.384,1959.033,1959.976,2186,200
2023.07.24 00:30:00,1961.293,1961.913,1959.868,1961.732,1406,200
2023.07.24 00:00:00,1961.172,1961.824,1960.769,1961.262,1443,200
2023.07.23 23:30:00,1961.751,1961.801,1960.351,1961.177,989,200
2023.07.23 23:00:00,1961.913,1962.246,1961.572,1961.751,670,200
2023.07.23 22:30:00,1962.434,1962.434,1961.589,1961.911,621,200
2023.07.23 22:00:00,1962.228,1962.882,1962.218,1962.449,695,200
2023.07.21 20:30:00,1962.091,1962.181,1961.629,1961.851,628,200
2023.07.21 20:00:00,1962.477,1962.627,1961.463,1962.107,775,200
2023.07.21 19:30:00,1961.857,1963.009,1961.857,1962.445,1295,200
2023.07.21 19:00:00,1963.112,1963.114,1961.629,1961.887,1360,200
2023.07.21 18:30:00,1963.304,1963.713,1963.063,1963.142,1272,200
2023.07.21 18:00:00,1962.743,1964.210,1962.708,1963.307,1332,200
2023.07.21 17:30:00,1964.601,1964.702,1962.682,1962.712,1398,200
2023.07.21 17:00:00,1963.507,1964.806,1963.414,1964.603,1744,200
2023.07.21 16:30:00,1962.185,1963.769,1961.405,1963.503,1690,200
2023.07.21 16:00:00,1960.222,1962.339,1960.154,1962.216,1851,200
2023.07.21 15:30:00,1960.605,1962.778,1960.100,1960.257,2285,200
2023.07.21 15:00:00,1959.741,1961.715,1956.605,1960.591,2932,200
2023.07.21 14:30:00,1960.767,1965.347,1959.545,1959.705,3223,200
2023.07.21 14:00:00,1961.480,1961.679,1958.001,1960.737,3502,200
2023.07.21 13:30:00,1961.311,1964.328,1959.062,1961.503,4630,200
2023.07.21 13:00:00,1963.077,1963.987,1958.157,1961.342,3095,200
2023.07.21 12:30:00,1965.598,1966.262,1962.462,1963.045,3015,200
2023.07.21 12:00:00,1965.715,1968.069,1964.742,1965.629,2542,200
2023.07.21 11:30:00,1963.038,1966.745,1962.992,1965.740,1902,200
2023.07.21 11:00:00,1963.770,1963.865,1962.182,1963.018,1821,200
2023.07.21 10:30:00,1963.270,1963.945,1962.227,1963.801,1690,200
2023.07.21 10:00:00,1963.903,1964.383,1962.173,1963.275,1775,200
2023.07.21 09:30:00,1963.783,1964.507,1961.881,1963.918,2083,200
2023.07.21 09:00:00,1961.421,1964.313,1961.056,1963.790,2488,200
2023.07.21 08:30:00,1963.628,1965.075,1961.185,1961.421,2189,200
2023.07.21 08:00:00,1964.258,1965.043,1961.386,1963.660,2729,200
2023.07.21 07:30:00,1969.571,1969.754,1964.156,1964.208,2957,200
2023.07.21 07:00:00,1970.680,1971.115,1969.351,1969.569,2094,200
2023.07.21 06:30:00,1971.795,1972.141,1970.218,1970.714,1769,200
2023.07.21 06:00:00,1969.294,1971.802,1968.996,1971.761,1992,200
2023.07.21 05:30:00,1969.753,1969.979,1968.071,1969.283,1691,200
2023.07.21 05:00:00,1969.914,1970.381,1969.529,1969.751,1187,200
2023.07.21 04:30:00,1970.315,1970.974,1968.860,1969.908,1151,200
2023.07.21 04:00:00,1970.210,1970.911,1970.009,1970.319,1068,200
2023.07.21 03:30:00,1970.185,1970.970,1970.083,1970.234,1279,200
2023.07.21 03:00:00,1970.829,1971.033,1969.850,1970.195,1405,200
2023.07.21 02:30:00,1971.115,1972.106,1970.446,1970.841,1702,200
2023.07.21 02:00:00,1972.282,1972.654,1970.989,1971.096,1833,200
2023.07.21 01:30:00,1971.951,1973.735,1971.727,1972.283,2033,200
2023.07.21 01:00:00,1972.923,1973.128,1971.514,1971.919,1994,200
2023.07.21 00:30:00,1972.229,1973.346,1971.902,1972.932,1389,200
2023.07.21 00:00:00,1972.227,1972.605,1971.627,1972.242,1479,200
2023.07.20 23:30:00,1971.637,1972.820,1971.633,1972.197,1060,200
2023.07.20 23:00:00,1970.593,1971.837,1970.591,1971.637,726,200
2023.07.20 22:30:00,1970.327,1970.700,1970.046,1970.593,507,200
2023.07.20 22:00:00,1970.196,1970.514,1970.084,1970.297,595,200
2023.07.20 20:30:00,1969.102,1969.742,1969.063,1969.405,620,200
2023.07.20 20:00:00,1968.681,1969.572,1968.435,1969.101,797,200
2023.07.20 19:30:00,1970.550,1971.418,1968.679,1968.712,1492,200
2023.07.20 19:00:00,1969.640,1970.987,1968.459,1970.519,1524,200
2023.07.20 18:30:00,1969.885,1971.423,1969.207,1969.639,1521,200
2023.07.20 18:00:00,1970.567,1970.973,1969.881,1969.881,1468,200
2023.07.20 17:30:00,1968.468,1970.898,1968.270,1970.536,1715,200
2023.07.20 17:00:00,1967.922,1969.221,1967.922,1968.438,2016,200
2023.07.20 16:30:00,1967.476,1968.139,1965.322,1967.917,2094,200
2023.07.20 16:00:00,1968.604,1968.926,1965.320,1967.486,2113,200
2023.07.20 15:30:00,1969.450,1970.337,1967.133,1968.609,2322,200
2023.07.20 15:00:00,1970.446,1970.931,1968.772,1969.448,2374,200
2023.07.20 14:30:00,1971.788,1972.315,1965.558,1970.431,4069,200
2023.07.20 14:00:00,1975.990,1977.275,1970.435,1971.790,4582,200
2023.07.20 13:30:00,1979.163,1979.345,1972.710,1975.948,4514,200
2023.07.20 13:00:00,1973.927,1980.130,1972.716,1979.201,3696,200
2023.07.20 12:30:00,1978.213,1978.213,1972.288,1973.959,5027,200
2023.07.20 12:00:00,1981.408,1981.544,1977.227,1978.188,2396,200
2023.07.20 11:30:00,1981.353,1982.313,1980.751,1981.407,1587,200
2023.07.20 11:00:00,1980.523,1981.977,1979.320,1981.323,1755,200
2023.07.20 10:30:00,1982.708,1982.965,1980.140,1980.528,1595,200
2023.07.20 10:00:00,1980.885,1983.175,1980.885,1982.707,1580,200
2023.07.20 09:30:00,1981.444,1982.205,1980.813,1980.855,1491,200
2023.07.20 09:00:00,1981.565,1982.285,1980.535,1981.453,1692,200
2023.07.20 08:30:00,1982.799,1983.809,1980.898,1981.563,1966,200
2023.07.20 08:00:00,1979.134,1983.257,1978.141,1982.801,2081,200
2023.07.20 07:30:00,1980.546,1981.440,1977.811,1979.155,2262,200
2023.07.20 07:00:00,1980.554,1982.616,1979.860,1980.582,2360,200
2023.07.20 06:30:00,1981.324,1982.122,1980.189,1980.523,1971,200
2023.07.20 06:00:00,1980.744,1982.274,1978.948,1981.341,2161,200
2023.07.20 05:30:00,1983.505,1983.923,1980.043,1980.711,2056,200
2023.07.20 05:00:00,1984.598,1984.719,1983.065,1983.499,1588,200
2023.07.20 04:30:00,1984.823,1984.823,1984.087,1984.575,1019,200
2023.07.20 04:00:00,1985.176,1985.448,1984.260,1984.824,1230,200
2023.07.20 03:30:00,1986.552,1986.552,1985.138,1985.174,1257,200
2023.07.20 03:00:00,1986.456,1987.421,1985.276,1986.583,1726,200
2023.07.20 02:30:00,1984.939,1986.540,1984.596,1986.461,1750,200
2023.07.20 02:00:00,1984.964,1985.967,1983.644,1984.933,1910,200
2023.07.20 01:30:00,1981.994,1985.206,1981.767,1984.933,3028,200
2023.07.20 01:00:00,1979.007,1982.348,1978.931,1982.034,2357,200
2023.07.20 00:30:00,1978.739,1979.249,1978.061,1979.037,1524,200
2023.07.20 00:00:00,1977.661,1979.122,1977.299,1978.707,1444,200
2023.07.19 23:30:00,1977.157,1977.803,1977.098,1977.683,836,200
2023.07.19 23:00:00,1977.354,1977.516,1976.874,1977.126,716,200
2023.07.19 22:30:00,1977.921,1977.921,1977.201,1977.386,763,200
2023.07.19 22:00:00,1975.833,1978.877,1975.400,1977.921,999,200
2023.07.19 20:30:00,1977.218,1977.288,1976.610,1977.015,720,200
2023.07.19 20:00:00,1978.434,1978.538,1977.107,1977.218,796,200
2023.07.19 19:30:00,1977.889,1978.506,1977.564,1978.439,1292,200
2023.07.19 19:00:00,1977.790,1978.367,1977.702,1977.891,1349,200
2023.07.19 18:30:00,1976.925,1977.870,1976.462,1977.790,1330,200
2023.07.19 18:00:00,1977.261,1978.071,1976.566,1976.895,1441,200
2023.07.19 17:30:00,1977.121,1978.130,1976.578,1977.264,1611,200
2023.07.19 17:00:00,1977.476,1978.861,1976.175,1977.091,1892,200
2023.07.19 16:30:00,1974.565,1977.854,1974.565,1977.498,1837,200
2023.07.19 16:00:00,1973.803,1974.786,1972.049,1974.529,2078,200
2023.07.19 15:30:00,1975.907,1976.257,1972.461,1973.806,2273,200
2023.07.19 15:00:00,1974.520,1976.389,1973.476,1975.916,2559,200
2023.07.19 14:30:00,1973.862,1975.592,1969.742,1974.525,3384,200
2023.07.19 14:00:00,1977.011,1977.997,1972.314,1973.869,3539,200
2023.07.19 13:30:00,1975.602,1979.822,1975.570,1977.043,3817,200
2023.07.19 13:00:00,1977.504,1978.387,1975.634,1975.634,2837,200
2023.07.19 12:30:00,1977.818,1979.311,1975.454,1977.506,3323,200
2023.07.19 12:00:00,1973.723,1979.522,1973.569,1977.850,2641,200
2023.07.19 11:30:00,1972.425,1973.857,1971.518,1973.704,1838,200
2023.07.19 11:00:00,1974.856,1975.829,1971.901,1972.392,1909,200
2023.07.19 10:30:00,1976.713,1976.750,1974.002,1974.822,1615,200
2023.07.19 10:00:00,1977.144,1978.073,1976.023,1976.707,1588,200
2023.07.19 09:30:00,1978.223,1979.064,1976.905,1977.143,1548,200
2023.07.19 09:00:00,1977.475,1978.930,1976.795,1978.235,1743,200
2023.07.19 08:30:00,1977.845,1978.806,1977.140,1977.478,1694,200
2023.07.19 08:00:00,1977.912,1979.027,1977.512,1977.809,1894,200
2023.07.19 07:30:00,1979.401,1979.488,1977.828,1977.929,1895,200
2023.07.19 07:00:00,1976.560,1980.859,1976.494,1979.385,2318,200
2023.07.19 06:30:00,1975.530,1976.713,1972.971,1976.593,2387,200
2023.07.19 06:00:00,1978.111,1979.840,1975.451,1975.562,2808,200
2023.07.19 05:30:00,1975.642,1978.340,1974.845,1978.111,1837,200
2023.07.19 05:00:00,1974.755,1975.942,1974.487,1975.635,1187,200
2023.07.19 04:30:00,1974.801,1975.184,1974.276,1974.756,1277,200
2023.07.19 04:00:00,1975.444,1976.054,1974.115,1974.768,1323,200
2023.07.19 03:30:00,1976.907,1976.962,1975.440,1975.443,1078,200
2023.07.19 03:00:00,1976.418,1977.081,1975.742,1976.906,1519,200
2023.07.19 02:30:00,1974.521,1977.050,1974.490,1976.419,1703,200
2023.07.19 02:00:00,1976.555,1976.674,1974.409,1974.523,1670,200
2023.07.19 01:30:00,1976.295,1978.234,1976.295,1976.576,1911,200
2023.07.19 01:00:00,1978.415,1978.459,1976.335,1976.335,2092,200
2023.07.19 00:30:00,1977.494,1978.421,1977.441,1978.387,1251,200
2023.07.19 00:00:00,1977.464,1977.829,1976.533,1977.511,1511,200
2023.07.18 23:30:00,1977.798,1977.949,1976.733,1977.481,1268,200
2023.07.18 23:00:00,1978.741,1979.091,1977.654,1977.767,791,200
2023.07.18 22:30:00,1978.981,1979.126,1978.462,1978.741,843,200
2023.07.18 22:00:00,1978.788,1979.017,1978.648,1978.985,439,200
2023.07.18 20:30:00,1978.284,1978.909,1978.187,1978.783,741,200
2023.07.18 20:00:00,1977.696,1978.665,1977.364,1978.283,858,200
2023.07.18 19:30:00,1976.990,1977.834,1976.944,1977.719,1328,200
2023.07.18 19:00:00,1976.748,1978.086,1976.211,1976.958,1407,200
2023.07.18 18:30:00,1977.511,1977.555,1976.181,1976.746,1396,200
2023.07.18 18:00:00,1976.234,1977.478,1975.293,1977.478,1625,200
2023.07.18 17:30:00,1976.406,1976.701,1974.965,1976.264,1740,200
2023.07.18 17:00:00,1977.858,1977.915,1975.256,1976.436,2204,200
2023.07.18 16:30:00,1981.227,1981.438,1976.926,1977.860,2057,200
2023.07.18 16:00:00,1978.089,1981.399,1977.143,1981.231,2413,200
2023.07.18 15:30:00,1982.011,1982.973,1977.489,1978.084,3007,200
2023.07.18 15:00:00,1982.740,1984.251,1981.127,1982.012,3150,200
2023.07.18 14:30:00,1981.516,1983.598,1979.586,1982.709,4606,200
2023.07.18 14:00:00,1971.202,1981.991,1971.112,1981.471,6477,200
2023.07.18 13:30:00,1968.784,1971.416,1963.709,1971.237,7555,200
2023.07.18 13:00:00,1968.746,1971.880,1966.403,1968.753,4470,200
2023.07.18 12:30:00,1966.960,1970.797,1960.671,1968.713,7558,200
2023.07.18 12:00:00,1963.019,1967.126,1963.019,1966.991,3147,200
2023.07.18 11:30:00,1965.444,1965.744,1961.024,1962.989,2402,200
2023.07.18 11:00:00,1963.052,1971.898,1961.703,1965.401,3092,200
2023.07.18 10:30:00,1963.450,1964.270,1962.799,1963.055,1532,200
2023.07.18 10:00:00,1962.953,1963.564,1961.779,1963.442,1538,200
2023.07.18 09:30:00,1961.892,1963.260,1961.810,1962.950,1543,200
2023.07.18 09:00:00,1961.664,1962.596,1961.175,1961.893,1683,200
2023.07.18 08:30:00,1961.499,1962.213,1960.518,1961.632,1853,200
2023.07.18 08:00:00,1961.482,1962.955,1960.832,1961.529,2028,200
2023.07.18 07:30:00,1962.947,1964.019,1960.741,1961.479,2468,200
2023.07.18 07:00:00,1961.674,1963.290,1961.252,1962.981,2163,200
2023.07.18 06:30:00,1959.803,1961.815,1958.311,1961.641,1948,200
2023.07.18 06:00:00,1959.198,1960.060,1957.732,1959.779,2078,200
2023.07.18 05:30:00,1960.964,1961.718,1958.961,1959.235,1666,200
2023.07.18 05:00:00,1959.969,1961.295,1959.613,1960.995,1428,200
2023.07.18 04:30:00,1960.731,1961.054,1959.655,1959.990,1254,200
2023.07.18 04:00:00,1959.762,1960.974,1959.762,1960.722,1169,200
2023.07.18 03:30:00,1960.294,1960.576,1959.510,1959.764,1304,200
2023.07.18 03:00:00,1958.939,1960.392,1958.520,1960.294,1708,200
2023.07.18 02:30:00,1957.386,1958.917,1956.965,1958.917,1585,200
2023.07.18 02:00:00,1957.099,1958.512,1955.792,1957.354,1743,200
2023.07.18 01:30:00,1958.673,1959.418,1955.032,1957.106,2378,200
2023.07.18 01:00:00,1955.450,1958.768,1955.356,1958.707,2001,200
2023.07.18 00:30:00,1955.239,1956.782,1955.157,1955.415,1410,200
2023.07.18 00:00:00,1955.396,1955.662,1954.677,1955.247,1207,200
2023.07.17 23:30:00,1955.359,1956.253,1955.058,1955.398,808,200
2023.07.17 23:00:00,1954.984,1955.563,1954.981,1955.360,566,200
2023.07.17 22:30:00,1954.711,1955.044,1954.711,1954.985,569,200
2023.07.17 22:00:00,1954.802,1954.883,1954.589,1954.712,546,200
2023.07.17 20:30:00,1954.525,1954.997,1954.497,1954.927,601,200
2023.07.17 20:00:00,1955.300,1955.442,1954.346,1954.494,741,200
2023.07.17 19:30:00,1955.229,1955.572,1954.518,1955.334,1247,200
2023.07.17 19:00:00,1955.566,1956.310,1955.155,1955.244,1238,200
2023.07.17 18:30:00,1955.067,1955.922,1954.906,1955.574,1248,200
2023.07.17 18:00:00,1955.162,1955.818,1954.681,1955.069,1246,200
2023.07.17 17:30:00,1953.025,1955.170,1952.993,1955.162,1417,200
2023.07.17 17:00:00,1954.559,1955.025,1952.436,1952.995,1688,200
2023.07.17 16:30:00,1955.010,1955.568,1954.465,1954.527,1537,200
2023.07.17 16:00:00,1954.617,1955.304,1953.920,1955.004,1785,200
2023.07.17 15:30:00,1952.312,1955.121,1952.241,1954.585,2005,200
2023.07.17 15:00:00,1954.000,1954.361,1951.260,1952.301,2272,200
2023.07.17 14:30:00,1951.754,1954.164,1951.021,1953.965,2666,200
2023.07.17 14:00:00,1950.469,1953.645,1949.301,1951.740,3257,200
2023.07.17 13:30:00,1949.643,1950.626,1945.753,1950.474,4538,200
2023.07.17 13:00:00,1948.580,1951.576,1947.414,1949.675,3248,200
2023.07.17 12:30:00,1955.730,1955.763,1948.083,1948.539,4266,200
2023.07.17 12:00:00,1957.608,1959.377,1952.670,1955.769,3202,200
2023.07.17 11:30:00,1957.122,1957.875,1956.635,1957.577,1544,200
2023.07.17 11:00:00,1957.197,1958.033,1956.658,1957.093,1603,200
2023.07.17 10:30:00,1959.269,1959.608,1956.869,1957.192,1771,200
2023.07.17 10:00:00,1958.671,1959.801,1958.330,1959.238,1762,200
2023.07.17 09:30:00,1954.437,1959.172,1954.437,1958.640,1959,200
2023.07.17 09:00:00,1955.812,1956.216,1954.270,1954.438,1713,200
2023.07.17 08:30:00,1956.173,1957.434,1954.937,1955.781,1956,200
2023.07.17 08:00:00,1952.224,1956.837,1951.902,1956.177,2248,200
2023.07.17 07:30:00,1952.241,1952.949,1951.044,1952.254,1746,200
2023.07.17 07:00:00,1953.239,1955.076,1950.502,1952.259,2289,200
2023.07.17 06:30:00,1954.258,1955.014,1951.952,1953.207,1991,200
2023.07.17 06:00:00,1954.029,1955.023,1953.138,1954.239,1877,200
2023.07.17 05:30:00,1955.339,1956.800,1953.989,1954.022,1977,200
2023.07.17 05:00:00,1953.524,1955.521,1953.341,1955.309,1442,200
2023.07.17 04:30:00,1952.223,1953.576,1952.086,1953.557,1058,200
2023.07.17 04:00:00,1952.056,1952.311,1951.421,1952.238,1059,200
2023.07.17 03:30:00,1951.541,1952.369,1951.532,1952.055,1154,200
2023.07.17 03:00:00,1953.515,1953.715,1950.881,1951.556,1459,200
2023.07.17 02:30:00,1952.439,1953.821,1951.054,1953.532,1507,200
2023.07.17 02:00:00,1952.577,1953.295,1951.849,1952.457,1765,200
2023.07.17 01:30:00,1954.761,1955.152,1951.948,1952.617,1930,200
2023.07.17 01:00:00,1954.585,1955.909,1953.502,1954.778,1896,200
2023.07.17 00:30:00,1953.281,1954.686,1953.281,1954.582,1324,200
2023.07.17 00:00:00,1953.281,1953.609,1952.395,1953.298,1564,200
2023.07.16 23:30:00,1952.033,1953.360,1951.722,1953.281,1080,200
2023.07.16 23:00:00,1953.115,1953.120,1951.354,1952.046,1201,200
2023.07.16 22:30:00,1953.974,1954.304,1952.919,1953.081,959,200
2023.07.16 22:00:00,1954.975,1954.975,1953.388,1953.966,918,200
2023.07.14 20:30:00,1955.234,1955.640,1954.605,1955.224,953,200
2023.07.14 20:00:00,1954.328,1955.410,1954.283,1955.268,1011,200
2023.07.14 19:30:00,1957.020,1957.224,1954.291,1954.291,1761,200
2023.07.14 19:00:00,1959.193,1959.212,1956.944,1957.006,1541,200
2023.07.14 18:30:00,1960.750,1960.984,1959.115,1959.224,1506,200
2023.07.14 18:00:00,1960.238,1960.952,1959.801,1960.781,1439,200
2023.07.14 17:30:00,1960.107,1960.278,1958.970,1960.240,1509,200
2023.07.14 17:00:00,1958.942,1960.095,1958.232,1960.095,1925,200
2023.07.14 16:30:00,1957.770,1959.190,1957.114,1958.930,2033,200
2023.07.14 16:00:00,1958.078,1959.321,1957.759,1957.770,2099,200
2023.07.14 15:30:00,1959.064,1959.290,1957.350,1958.074,2397,200
2023.07.14 15:00:00,1960.248,1961.772,1957.422,1959.034,3044,200
2023.07.14 14:30:00,1954.732,1960.576,1954.110,1960.215,4574,200
2023.07.14 14:00:00,1960.002,1960.002,1950.661,1954.717,7715,200
2023.07.14 13:30:00,1956.233,1960.757,1955.512,1960.061,4531,200
2023.07.14 13:00:00,1957.455,1957.532,1954.367,1956.197,3166,200
2023.07.14 12:30:00,1961.227,1962.711,1956.895,1957.487,3218,200
2023.07.14 12:00:00,1959.233,1962.447,1958.588,1961.190,2628,200
2023.07.14 11:30:00,1959.585,1960.003,1958.146,1959.225,1687,200
2023.07.14 11:00:00,1956.095,1959.602,1956.095,1959.577,1659,200
2023.07.14 10:30:00,1956.084,1956.536,1955.149,1956.063,1643,200
2023.07.14 10:00:00,1955.871,1956.992,1955.616,1956.045,1544,200
2023.07.14 09:30:00,1956.452,1957.187,1955.769,1955.899,1556,200
2023.07.14 09:00:00,1956.104,1957.256,1955.257,1956.457,1688,200
2023.07.14 08:30:00,1957.079,1957.673,1955.816,1956.073,1758,200
2023.07.14 08:00:00,1956.819,1958.143,1955.619,1957.092,2002,200
2023.07.14 07:30:00,1955.275,1957.213,1954.269,1956.849,2119,200
2023.07.14 07:00:00,1956.491,1956.899,1955.230,1955.242,2066,200
2023.07.14 06:30:00,1957.499,1957.659,1955.607,1956.510,2114,200
2023.07.14 06:00:00,1958.836,1960.293,1957.349,1957.493,2067,200
2023.07.14 05:30:00,1960.455,1961.091,1957.894,1958.804,1961,200
2023.07.14 05:00:00,1960.356,1961.233,1959.636,1960.424,1459,200
2023.07.14 04:30:00,1961.030,1961.320,1960.283,1960.347,1369,200
2023.07.14 04:00:00,1962.547,1962.547,1960.576,1961.031,1362,200
2023.07.14 03:30:00,1962.320,1963.062,1961.994,1962.545,1367,200
2023.07.14 03:00:00,1961.636,1962.717,1961.015,1962.321,1479,200
2023.07.14 02:30:00,1962.656,1963.304,1961.539,1961.669,1656,200
2023.07.14 02:00:00,1962.796,1963.671,1961.876,1962.652,1698,200
2023.07.14 01:30:00,1960.445,1963.182,1960.168,1962.792,2359,200
2023.07.14 01:00:00,1959.305,1960.685,1958.431,1960.479,1906,200
2023.07.14 00:30:00,1959.358,1959.816,1958.324,1959.337,1547,200
2023.07.14 00:00:00,1960.124,1960.583,1959.171,1959.359,1577,200
2023.07.13 23:30:00,1960.990,1961.565,1959.865,1960.134,1087,200
2023.07.13 23:00:00,1959.929,1961.818,1959.926,1961.002,1239,200
2023.07.13 22:30:00,1960.297,1960.351,1959.920,1959.920,661,200
2023.07.13 22:00:00,1960.376,1960.868,1960.240,1960.298,619,200
2023.07.13 20:30:00,1960.113,1960.547,1960.078,1960.532,623,200
2023.07.13 20:00:00,1960.024,1960.672,1959.820,1960.100,835,200
2023.07.13 19:30:00,1960.222,1960.307,1959.599,1959.986,1352,200
2023.07.13 19:00:00,1959.832,1960.483,1959.536,1960.226,1320,200
2023.07.13 18:30:00,1959.412,1960.041,1958.798,1959.832,1466,200
2023.07.13 18:00:00,1959.978,1960.765,1958.893,1959.410,1583,200
2023.07.13 17:30:00,1959.358,1960.403,1957.681,1960.009,1730,200
2023.07.13 17:00:00,1958.787,1959.729,1957.544,1959.346,1926,200
2023.07.13 16:30:00,1959.362,1959.698,1957.816,1958.819,2021,200
2023.07.13 16:00:00,1954.974,1959.362,1954.744,1959.362,2534,200
2023.07.13 15:30:00,1961.032,1961.131,1954.673,1954.943,2559,200
2023.07.13 15:00:00,1960.786,1961.551,1958.907,1961.029,2488,200
2023.07.13 14:30:00,1957.704,1961.796,1957.522,1960.791,2884,200
2023.07.13 14:00:00,1958.465,1961.468,1957.526,1957.674,3683,200
2023.07.13 13:30:00,1959.485,1960.407,1956.612,1958.498,4772,200
2023.07.13 13:00:00,1957.546,1961.165,1957.187,1959.454,4069,200
2023.07.13 12:30:00,1959.083,1963.276,1952.294,1957.513,7330,200
2023.07.13 12:00:00,1959.868,1962.109,1957.981,1959.158,3160,200
2023.07.13 11:30:00,1958.903,1960.241,1957.916,1959.868,1746,200
2023.07.13 11:00:00,1960.477,1960.622,1958.759,1958.903,1664,200
2023.07.13 10:30:00,1958.153,1960.544,1958.153,1960.474,1542,200
2023.07.13 10:00:00,1959.974,1960.207,1958.118,1958.152,1630,200
2023.07.13 09:30:00,1959.927,1960.215,1959.479,1959.971,1453,200
2023.07.13 09:00:00,1960.884,1960.916,1959.403,1959.928,1621,200
2023.07.13 08:30:00,1960.953,1961.805,1960.211,1960.903,1630,200
2023.07.13 08:00:00,1961.766,1962.689,1960.355,1960.957,1758,200
2023.07.13 07:30:00,1960.097,1961.812,1959.318,1961.745,2134,200
2023.07.13 07:00:00,1962.747,1963.302,1959.683,1960.127,2172,200
2023.07.13 06:30:00,1962.152,1962.879,1961.153,1962.779,2040,200
2023.07.13 06:00:00,1955.380,1962.264,1955.380,1962.158,2489,200
2023.07.13 05:30:00,1957.031,1958.348,1955.230,1955.360,2001,200
2023.07.13 05:00:00,1957.134,1957.526,1955.276,1957.028,2130,200
2023.07.13 04:30:00,1960.554,1962.077,1957.045,1957.164,1697,200
2023.07.13 04:00:00,1960.276,1960.669,1959.965,1960.587,1208,200
2023.07.13 03:30:00,1960.621,1960.756,1958.767,1960.268,1535,200
2023.07.13 03:00:00,1960.083,1961.024,1959.751,1960.635,1666,200
2023.07.13 02:30:00,1959.890,1961.607,1958.853,1960.083,1808,200
2023.07.13 02:00:00,1959.564,1960.250,1958.615,1959.893,1671,200
2023.07.13 01:30:00,1958.000,1959.713,1957.067,1959.572,2079,200
2023.07.13 01:00:00,1957.003,1959.057,1956.317,1958.002,1985,200
2023.07.13 00:30:00,1957.306,1957.714,1956.468,1957.002,1479,200
2023.07.13 00:00:00,1957.714,1958.827,1956.927,1957.307,1625,200
2023.07.12 23:30:00,1957.536,1957.837,1957.371,1957.713,776,200
2023.07.12 23:00:00,1957.679,1957.900,1957.499,1957.530,675,200
2023.07.12 22:30:00,1958.131,1958.302,1957.542,1957.681,707,200
2023.07.12 22:00:00,1957.127,1958.177,1956.886,1958.133,839,200
2023.07.12 20:30:00,1958.248,1958.299,1957.358,1957.358,724,200
2023.07.12 20:00:00,1958.662,1958.686,1957.517,1958.236,901,200
2023.07.12 19:30:00,1957.583,1958.816,1957.509,1958.686,1527,200
2023.07.12 19:00:00,1957.689,1958.399,1956.913,1957.570,1420,200
2023.07.12 18:30:00,1957.338,1957.786,1956.938,1957.720,1437,200
2023.07.12 18:00:00,1957.231,1957.708,1956.674,1957.369,1501,200
2023.07.12 17:30:00,1956.013,1957.429,1955.684,1957.201,1613,200
2023.07.12 17:00:00,1959.122,1959.618,1955.794,1955.979,2184,200
2023.07.12 16:30:00,1958.435,1959.385,1958.160,1959.153,2136,200
2023.07.12 16:00:00,1955.630,1958.404,1955.349,1958.404,2104,200
2023.07.12 15:30:00,1954.868,1956.010,1953.487,1955.661,2494,200
2023.07.12 15:00:00,1957.621,1958.237,1953.288,1954.890,2891,200
2023.07.12 14:30:00,1954.478,1957.787,1953.520,1957.588,3219,200
2023.07.12 14:00:00,1955.994,1957.163,1952.566,1954.448,4677,200
2023.07.12 13:30:00,1950.837,1957.122,1950.087,1955.947,6000,200
2023.07.12 13:00:00,1943.149,1951.236,1940.731,1950.871,5372,200
2023.07.12 12:30:00,1934.822,1949.596,1934.513,1943.181,9927,200
2023.07.12 12:00:00,1934.633,1935.294,1933.528,1934.791,2188,200
2023.07.12 11:30:00,1934.078,1936.357,1934.026,1934.624,1827,200
2023.07.12 11:00:00,1934.236,1935.073,1933.343,1934.074,1531,200
2023.07.12 10:30:00,1934.281,1934.694,1933.834,1934.211,1243,200
2023.07.12 10:00:00,1935.372,1935.431,1933.783,1934.290,1422,200
2023.07.12 09:30:00,1935.559,1935.739,1934.852,1935.372,1324,200
2023.07.12 09:00:00,1934.730,1936.260,1934.363,1935.590,1445,200
2023.07.12 08:30:00,1934.942,1936.386,1934.262,1934.737,1752,200
2023.07.12 08:00:00,1934.641,1935.329,1933.694,1934.925,1626,200
2023.07.12 07:30:00,1935.580,1936.040,1933.926,1934.641,1715,200
2023.07.12 07:00:00,1934.747,1935.605,1933.836,1935.605,1892,200
2023.07.12 06:30:00,1937.476,1937.662,1934.337,1934.781,2054,200
2023.07.12 06:00:00,1938.574,1940.178,1937.408,1937.507,1763,200
2023.07.12 05:30:00,1939.154,1939.451,1937.824,1938.556,1648,200
2023.07.12 05:00:00,1938.882,1940.168,1938.149,1939.143,1580,200
2023.07.12 04:30:00,1937.654,1939.027,1937.581,1938.876,1190,200
2023.07.12 04:00:00,1938.493,1939.099,1937.647,1937.647,1304,200
2023.07.12 03:30:00,1939.042,1939.779,1938.196,1938.494,1344,200
2023.07.12 03:00:00,1940.049,1940.161,1937.523,1939.026,1787,200
2023.07.12 02:30:00,1940.193,1940.930,1939.555,1940.049,1683,200
2023.07.12 02:00:00,1937.542,1940.565,1936.693,1940.162,1907,200
2023.07.12 01:30:00,1936.713,1938.939,1936.252,1937.509,1859,200
2023.07.12 01:00:00,1935.669,1938.103,1935.594,1936.714,1959,200
2023.07.12 00:30:00,1934.687,1936.165,1934.605,1935.664,1658,200
2023.07.12 00:00:00,1933.244,1934.811,1933.171,1934.673,1314,200
2023.07.11 23:30:00,1933.122,1933.510,1932.873,1933.240,845,200
2023.07.11 23:00:00,1933.351,1933.351,1932.900,1933.086,565,200
2023.07.11 22:30:00,1933.257,1933.761,1932.428,1933.350,753,200
2023.07.11 22:00:00,1932.228,1933.243,1932.188,1933.226,570,200
2023.07.11 20:30:00,1931.873,1932.380,1931.574,1932.380,622,200
2023.07.11 20:00:00,1932.462,1932.465,1931.869,1931.869,757,200
2023.07.11 19:30:00,1932.159,1932.512,1931.617,1932.473,1289,200
2023.07.11 19:00:00,1931.915,1932.181,1931.540,1932.156,1181,200
2023.07.11 18:30:00,1930.973,1932.158,1930.486,1931.884,1285,200
2023.07.11 18:00:00,1932.027,1932.263,1930.970,1931.005,1324,200
2023.07.11 17:30:00,1931.485,1932.365,1930.641,1932.023,1460,200
2023.07.11 17:00:00,1932.357,1932.560,1930.979,1931.474,1663,200
2023.07.11 16:30:00,1930.682,1932.777,1930.466,1932.334,1642,200
2023.07.11 16:00:00,1931.017,1931.431,1929.306,1930.680,1834,200
2023.07.11 15:30:00,1931.522,1933.130,1930.887,1931.048,1991,200
2023.07.11 15:00:00,1931.765,1932.432,1930.236,1931.542,2230,200
2023.07.11 14:30:00,1934.939,1935.105,1931.165,1931.763,2415,200
2023.07.11 14:00:00,1933.489,1935.335,1932.241,1934.942,2803,200
2023.07.11 13:30:00,1932.331,1933.941,1929.370,1933.456,3740,200
2023.07.11 13:00:00,1931.928,1933.314,1931.010,1932.300,2937,200
2023.07.11 12:30:00,1932.073,1933.779,1929.399,1931.961,3386,200
2023.07.11 12:00:00,1936.235,1936.442,1931.966,1932.105,2721,200
2023.07.11 11:30:00,1936.680,1937.464,1935.606,1936.266,1665,200
2023.07.11 11:00:00,1935.154,1937.030,1934.691,1936.684,1614,200
2023.07.11 10:30:00,1937.066,1937.992,1934.886,1935.155,1688,200
2023.07.11 10:00:00,1937.972,1938.404,1936.298,1937.036,1615,200
2023.07.11 09:30:00,1935.834,1938.007,1934.811,1937.954,2007,200
2023.07.11 09:00:00,1936.649,1937.268,1935.866,1935.866,1754,200
2023.07.11 08:30:00,1936.029,1937.303,1935.710,1936.618,1946,200
2023.07.11 08:00:00,1932.228,1936.689,1931.936,1936.044,2004,200
2023.07.11 07:30:00,1931.381,1933.279,1930.218,1932.222,2280,200
2023.07.11 07:00:00,1936.149,1936.238,1929.883,1931.374,2763,200
2023.07.11 06:30:00,1931.553,1937.902,1931.273,1936.163,3186,200
2023.07.11 06:00:00,1929.005,1931.577,1928.804,1931.531,2066,200
2023.07.11 05:30:00,1928.464,1929.623,1928.319,1928.969,1729,200
2023.07.11 05:00:00,1929.368,1930.018,1928.113,1928.449,1545,200
2023.07.11 04:30:00,1928.255,1929.391,1927.781,1929.361,1529,200
2023.07.11 04:00:00,1926.621,1928.418,1926.355,1928.259,1212,200
2023.07.11 03:30:00,1926.702,1927.188,1926.165,1926.616,1421,200
2023.07.11 03:00:00,1927.701,1928.891,1925.686,1926.718,1810,200
2023.07.11 02:30:00,1925.715,1927.820,1925.619,1927.735,1741,200
2023.07.11 02:00:00,1925.492,1925.940,1924.831,1925.715,1504,200
2023.07.11 01:30:00,1926.803,1927.804,1925.044,1925.490,1812,200
2023.07.11 01:00:00,1926.293,1927.632,1926.258,1926.836,1958,200
2023.07.11 00:30:00,1926.834,1927.097,1925.676,1926.286,1436,200
2023.07.11 00:00:00,1924.822,1927.076,1924.406,1926.833,1378,200
2023.07.10 23:30:00,1925.369,1925.419,1924.362,1924.821,756,200
2023.07.10 23:00:00,1925.068,1925.550,1925.033,1925.367,576,200
2023.07.10 22:30:00,1924.679,1925.456,1924.601,1925.059,688,200
2023.07.10 22:00:00,1925.352,1925.573,1924.594,1924.679,597,200
2023.07.10 20:30:00,1925.273,1925.392,1924.892,1925.218,547,200
2023.07.10 20:00:00,1925.766,1925.873,1924.812,1925.271,864,200
2023.07.10 19:30:00,1925.638,1926.339,1924.911,1925.798,1395,200
2023.07.10 19:00:00,1925.754,1926.406,1924.890,1925.642,1215,200
2023.07.10 18:30:00,1925.277,1926.014,1924.934,1925.723,1347,200
2023.07.10 18:00:00,1925.631,1926.043,1924.840,1925.299,1404,200
2023.07.10 17:30:00,1925.163,1926.794,1925.163,1925.623,1722,200
2023.07.10 17:00:00,1925.536,1926.717,1925.071,1925.132,1978,200
2023.07.10 16:30:00,1923.924,1925.911,1923.924,1925.534,1774,200
2023.07.10 16:00:00,1923.513,1924.391,1922.650,1923.894,1948,200
2023.07.10 15:30:00,1922.991,1923.954,1922.185,1923.522,2179,200
2023.07.10 15:00:00,1921.978,1923.725,1921.436,1922.982,2581,200
2023.07.10 14:30:00,1922.478,1923.726,1920.657,1922.004,2807,200
2023.07.10 14:00:00,1923.020,1924.972,1921.820,1922.446,3648,200
2023.07.10 13:30:00,1920.733,1924.530,1919.779,1922.989,5051,200
2023.07.10 13:00:00,1913.931,1922.022,1913.854,1920.763,3420,200
2023.07.10 12:30:00,1918.517,1918.517,1912.299,1913.964,3816,200
2023.07.10 12:00:00,1924.652,1924.942,1917.072,1918.509,2924,200
2023.07.10 11:30:00,1924.424,1925.680,1923.722,1924.621,1773,200
2023.07.10 11:00:00,1923.561,1924.668,1922.945,1924.423,1481,200
2023.07.10 10:30:00,1924.237,1924.336,1922.707,1923.575,1372,200
2023.07.10 10:00:00,1923.243,1924.380,1922.662,1924.267,1478,200
2023.07.10 09:30:00,1924.767,1924.921,1922.715,1923.257,1470,200
2023.07.10 09:00:00,1925.161,1926.183,1923.493,1924.737,1628,200
2023.07.10 08:30:00,1923.726,1925.568,1922.641,1925.160,1601,200
2023.07.10 08:00:00,1924.843,1924.886,1923.380,1923.721,1810,200
2023.07.10 07:30:00,1924.136,1925.658,1923.776,1924.845,1676,200
2023.07.10 07:00:00,1923.420,1924.916,1922.650,1924.148,1924,200
2023.07.10 06:30:00,1922.965,1924.385,1922.324,1923.389,1680,200
2023.07.10 06:00:00,1920.196,1923.003,1919.318,1923.003,2076,200
2023.07.10 05:30:00,1920.533,1921.525,1919.570,1920.164,1887,200
2023.07.10 05:00:00,1921.207,1921.325,1920.062,1920.558,1449,200
2023.07.10 04:30:00,1923.101,1923.305,1920.962,1921.216,1449,200
2023.07.10 04:00:00,1923.837,1923.886,1923.008,1923.100,1094,200
2023.07.10 03:30:00,1923.700,1924.100,1922.512,1923.840,1394,200
2023.07.10 03:00:00,1925.019,1925.643,1923.541,1923.699,1505,200
2023.07.10 02:30:00,1924.567,1925.450,1924.091,1925.015,1600,200
2023.07.10 02:00:00,1924.924,1925.376,1924.194,1924.557,1658,200
2023.07.10 01:30:00,1925.950,1926.019,1924.147,1924.913,2086,200
2023.07.10 01:00:00,1924.199,1926.880,1924.199,1925.969,2242,200
2023.07.10 00:30:00,1924.046,1924.721,1922.934,1924.207,1517,200
2023.07.10 00:00:00,1924.858,1925.246,1922.846,1924.043,1715,200
2023.07.09 23:30:00,1924.140,1925.326,1923.910,1924.848,850,200
2023.07.09 23:00:00,1926.093,1926.093,1923.842,1924.139,1212,200
2023.07.09 22:30:00,1926.894,1927.368,1926.077,1926.092,1137,200
2023.07.09 22:00:00,1925.288,1928.140,1925.246,1926.915,1270,200
2023.07.07 20:30:00,1924.489,1925.410,1924.321,1925.339,802,200
2023.07.07 20:00:00,1924.677,1925.074,1924.216,1924.458,935,200
2023.07.07 19:30:00,1925.331,1926.015,1924.596,1924.642,1522,200
2023.07.07 19:00:00,1926.295,1926.306,1924.782,1925.298,1560,200
2023.07.07 18:30:00,1925.654,1926.953,1925.654,1926.326,1458,200
2023.07.07 18:00:00,1926.950,1927.202,1925.361,1925.623,1504,200
2023.07.07 17:30:00,1926.726,1928.004,1926.153,1926.952,1699,200
2023.07.07 17:00:00,1926.884,1927.732,1926.020,1926.726,1927,200
2023.07.07 16:30:00,1928.609,1929.297,1926.326,1926.853,2129,200
2023.07.07 16:00:00,1927.539,1929.196,1927.514,1928.577,2235,200
2023.07.07 15:30:00,1930.172,1931.379,1926.445,1927.570,2634,200
2023.07.07 15:00:00,1933.652,1934.845,1927.636,1930.140,3501,200
2023.07.07 14:30:00,1927.979,1934.083,1927.676,1933.684,4275,200
2023.07.07 14:00:00,1923.292,1929.169,1921.281,1928.010,4518,200
2023.07.07 13:30:00,1921.097,1927.609,1920.930,1923.193,6430,200
2023.07.07 13:00:00,1918.772,1921.513,1915.457,1921.128,5015,200
2023.07.07 12:30:00,1921.506,1927.851,1918.404,1918.803,9953,200
2023.07.07 12:00:00,1917.515,1921.669,1914.251,1921.669,2711,200
2023.07.07 11:30:00,1917.658,1918.302,1916.474,1917.483,1694,200
2023.07.07 11:00:00,1916.323,1917.723,1915.860,1917.662,1520,200
2023.07.07 10:30:00,1916.030,1917.714,1915.583,1916.293,1666,200
2023.07.07 10:00:00,1916.045,1916.372,1915.146,1916.011,1573,200
2023.07.07 09:30:00,1914.844,1916.743,1914.460,1916.024,1766,200
2023.07.07 09:00:00,1915.563,1916.120,1914.419,1914.846,1724,200
2023.07.07 08:30:00,1914.157,1915.726,1913.680,1915.576,1704,200
2023.07.07 08:00:00,1914.568,1914.681,1913.291,1914.178,1789,200
2023.07.07 07:30:00,1914.777,1916.421,1913.503,1914.538,2012,200
2023.07.07 07:00:00,1913.258,1914.885,1912.012,1914.746,2168,200
2023.07.07 06:30:00,1914.540,1915.368,1912.943,1913.289,1858,200
2023.07.07 06:00:00,1914.297,1915.228,1913.550,1914.530,1813,200
2023.07.07 05:30:00,1913.288,1914.505,1912.959,1914.259,1780,200
2023.07.07 05:00:00,1912.083,1913.794,1911.878,1913.285,1569,200
2023.07.07 04:30:00,1911.517,1912.281,1911.273,1912.089,1113,200
2023.07.07 04:00:00,1911.091,1911.566,1910.212,1911.517,1074,200
2023.07.07 03:30:00,1911.947,1911.979,1910.228,1911.094,1247,200
2023.07.07 03:00:00,1910.851,1912.165,1910.762,1911.947,1504,200
2023.07.07 02:30:00,1910.483,1910.887,1909.843,1910.849,1276,200
2023.07.07 02:00:00,1910.587,1911.570,1910.211,1910.493,1388,200
2023.07.07 01:30:00,1911.310,1912.036,1910.327,1910.587,1667,200
2023.07.07 01:00:00,1910.580,1911.757,1910.285,1911.310,1892,200
2023.07.07 00:30:00,1911.543,1911.966,1909.625,1910.584,1473,200
2023.07.07 00:00:00,1911.543,1912.391,1911.353,1911.509,1274,200
2023.07.06 23:30:00,1911.877,1912.081,1911.516,1911.516,701,200
2023.07.06 23:00:00,1910.953,1912.189,1910.953,1911.878,753,200
2023.07.06 22:30:00,1909.966,1911.113,1909.966,1910.961,765,200
2023.07.06 22:00:00,1910.791,1911.181,1909.567,1909.965,784,200
2023.07.06 20:30:00,1909.980,1910.946,1909.892,1910.887,700,200
2023.07.06 20:00:00,1910.223,1910.575,1909.877,1909.974,925,200
2023.07.06 19:30:00,1911.199,1911.375,1909.780,1910.192,1588,200
2023.07.06 19:00:00,1910.804,1911.866,1910.108,1911.199,1263,200
2023.07.06 18:30:00,1910.686,1910.992,1910.062,1910.795,1334,200
2023.07.06 18:00:00,1910.773,1911.079,1909.531,1910.693,1530,200
2023.07.06 17:30:00,1909.823,1910.888,1908.864,1910.776,1614,200
2023.07.06 17:00:00,1909.765,1910.824,1909.356,1909.814,1806,200
2023.07.06 16:30:00,1909.416,1911.155,1908.925,1909.771,1916,200
2023.07.06 16:00:00,1911.472,1912.346,1909.094,1909.413,2184,200
2023.07.06 15:30:00,1908.735,1911.606,1908.266,1911.450,2700,200
2023.07.06 15:00:00,1907.871,1910.452,1907.131,1908.735,3227,200
2023.07.06 14:30:00,1903.766,1909.107,1902.728,1907.838,4639,200
2023.07.06 14:00:00,1910.687,1910.803,1903.090,1903.797,6367,200
2023.07.06 13:30:00,1911.373,1914.812,1909.197,1910.805,5645,200
2023.07.06 13:00:00,1906.290,1911.934,1904.640,1911.478,5291,200
2023.07.06 12:30:00,1910.483,1911.133,1902.568,1906.253,8406,200
2023.07.06 12:00:00,1926.586,1927.548,1907.247,1910.447,7900,200
2023.07.06 11:30:00,1925.110,1927.178,1924.414,1926.585,2001,200
2023.07.06 11:00:00,1924.806,1925.687,1924.213,1925.078,1875,200
2023.07.06 10:30:00,1921.891,1924.937,1921.891,1924.775,2082,200
2023.07.06 10:00:00,1917.266,1922.386,1917.162,1921.887,1778,200
2023.07.06 09:30:00,1919.098,1919.483,1916.638,1917.265,1552,200
2023.07.06 09:00:00,1918.001,1919.107,1917.935,1919.097,1447,200
2023.07.06 08:30:00,1917.933,1918.733,1916.054,1918.032,1788,200
2023.07.06 08:00:00,1918.918,1919.616,1916.692,1917.932,1882,200
2023.07.06 07:30:00,1920.816,1921.113,1918.876,1918.910,1911,200
2023.07.06 07:00:00,1920.434,1921.045,1919.264,1920.778,1923,200
2023.07.06 06:30:00,1921.069,1921.445,1920.254,1920.435,1615,200
2023.07.06 06:00:00,1920.043,1921.187,1919.165,1921.033,1869,200
2023.07.06 05:30:00,1919.798,1921.133,1919.446,1920.052,1769,200
2023.07.06 05:00:00,1917.812,1919.936,1917.721,1919.767,1545,200
2023.07.06 04:30:00,1917.763,1918.146,1916.900,1917.815,1354,200
2023.07.06 04:00:00,1918.113,1918.160,1917.262,1917.764,1385,200
2023.07.06 03:30:00,1918.938,1919.110,1918.049,1918.108,1332,200
2023.07.06 03:00:00,1918.685,1919.157,1918.051,1918.945,1442,200
2023.07.06 02:30:00,1919.556,1919.696,1918.083,1918.702,1620,200
2023.07.06 02:00:00,1919.492,1919.581,1918.188,1919.557,1617,200
2023.07.06 01:30:00,1916.613,1919.589,1916.455,1919.461,2087,200
2023.07.06 01:00:00,1917.309,1918.547,1916.364,1916.647,1880,200
2023.07.06 00:30:00,1916.705,1917.364,1916.060,1917.309,1243,200
2023.07.06 00:00:00,1916.784,1917.640,1916.322,1916.692,1431,200
2023.07.05 23:30:00,1916.957,1917.153,1916.593,1916.772,756,200
2023.07.05 23:00:00,1916.229,1917.170,1915.547,1916.955,1105,200
2023.07.05 22:30:00,1917.821,1917.849,1916.169,1916.207,700,200
2023.07.05 22:00:00,1915.373,1917.869,1915.345,1917.832,953,200
2023.07.05 20:30:00,1915.875,1915.875,1914.765,1915.013,840,200
2023.07.05 20:00:00,1915.763,1916.681,1915.639,1915.877,903,200
2023.07.05 19:30:00,1916.372,1917.787,1915.555,1915.799,1919,200
2023.07.05 19:00:00,1915.975,1917.821,1915.127,1916.341,1778,200
2023.07.05 18:30:00,1916.576,1917.062,1915.840,1915.939,1918,200
2023.07.05 18:00:00,1919.742,1921.254,1915.870,1916.597,2377,200
2023.07.05 17:30:00,1919.723,1920.132,1918.972,1919.706,1671,200
2023.07.05 17:00:00,1921.505,1921.505,1919.114,1919.717,2486,200
2023.07.05 16:30:00,1924.169,1924.734,1921.299,1921.501,1985,200
2023.07.05 16:00:00,1923.172,1924.174,1921.918,1924.174,2069,200
2023.07.05 15:30:00,1923.608,1924.888,1922.881,1923.173,2255,200
2023.07.05 15:00:00,1922.494,1925.159,1922.022,1923.578,2835,200
2023.07.05 14:30:00,1923.293,1923.424,1918.926,1922.526,3591,200
2023.07.05 14:00:00,1925.028,1926.059,1922.256,1923.289,4592,200
2023.07.05 13:30:00,1932.031,1932.140,1922.589,1925.173,6035,200
2023.07.05 13:00:00,1929.303,1934.767,1928.070,1931.950,3846,200
2023.07.05 12:30:00,1926.071,1929.954,1924.871,1929.273,2849,200
2023.07.05 12:00:00,1927.468,1928.978,1925.872,1926.101,2470,200
2023.07.05 11:30:00,1926.568,1927.961,1926.188,1927.471,1612,200
2023.07.05 11:00:00,1927.275,1928.197,1926.229,1926.567,1482,200
2023.07.05 10:30:00,1928.498,1928.738,1926.587,1927.269,1628,200
2023.07.05 10:00:00,1928.912,1929.556,1928.419,1928.500,1480,200
2023.07.05 09:30:00,1928.629,1928.993,1927.409,1928.910,1704,200
2023.07.05 09:00:00,1926.929,1928.894,1926.772,1928.612,1896,200
2023.07.05 08:30:00,1926.186,1927.407,1925.876,1926.925,1619,200
2023.07.05 08:00:00,1927.384,1928.034,1925.148,1926.207,2064,200
2023.07.05 07:30:00,1924.161,1927.713,1923.868,1927.415,1846,200
2023.07.05 07:00:00,1922.061,1924.283,1921.649,1924.187,2005,200
2023.07.05 06:30:00,1922.340,1922.647,1920.809,1922.058,2015,200
2023.07.05 06:00:00,1925.526,1925.745,1922.066,1922.253,2075,200
2023.07.05 05:30:00,1926.057,1926.412,1925.102,1925.492,1546,200
2023.07.05 05:00:00,1925.494,1926.066,1924.945,1926.042,1359,200
2023.07.05 04:30:00,1924.895,1925.939,1924.626,1925.495,1198,200
2023.07.05 04:00:00,1924.358,1925.119,1924.165,1924.897,928,200
2023.07.05 03:30:00,1924.310,1924.916,1924.097,1924.359,970,200
2023.07.05 03:00:00,1924.627,1925.037,1924.026,1924.310,1355,200
2023.07.05 02:30:00,1924.056,1924.676,1923.249,1924.644,1345,200
2023.07.05 02:00:00,1924.125,1924.256,1923.145,1924.032,1453,200
2023.07.05 01:30:00,1926.240,1926.691,1923.956,1924.115,1809,200
2023.07.05 01:00:00,1926.661,1926.748,1925.040,1926.271,1455,200
2023.07.05 00:30:00,1926.566,1927.058,1926.294,1926.663,1095,200
2023.07.05 00:00:00,1926.247,1926.645,1925.739,1926.566,1194,200
2023.07.04 23:30:00,1925.968,1926.295,1925.770,1926.176,686,200
2023.07.04 23:00:00,1926.157,1926.157,1924.840,1925.966,881,200
2023.07.04 22:30:00,1926.443,1927.097,1925.859,1926.155,957,200
2023.07.04 22:00:00,1925.509,1929.274,1924.847,1926.443,863,200
2023.07.04 18:00:00,1925.454,1925.622,1924.928,1924.993,256,200
2023.07.04 17:30:00,1924.812,1925.772,1924.512,1925.449,472,200
2023.07.04 17:00:00,1924.148,1924.912,1923.958,1924.814,654,200
2023.07.04 16:30:00,1925.505,1925.666,1924.036,1924.147,1224,200
2023.07.04 16:00:00,1926.993,1927.135,1925.410,1925.511,1283,200
2023.07.04 15:30:00,1927.504,1927.795,1926.835,1926.993,1022,200
2023.07.04 15:00:00,1928.048,1928.111,1927.107,1927.530,1368,200
2023.07.04 14:30:00,1928.486,1928.677,1927.424,1928.069,1322,200
2023.07.04 14:00:00,1928.204,1929.504,1927.633,1928.483,1711,200
2023.07.04 13:30:00,1927.864,1928.882,1927.820,1928.205,1504,200
2023.07.04 13:00:00,1926.724,1928.195,1926.099,1927.833,1761,200
2023.07.04 12:30:00,1927.988,1928.088,1926.207,1926.720,1794,200
2023.07.04 12:00:00,1928.477,1930.268,1927.709,1927.985,1761,200
2023.07.04 11:30:00,1928.666,1928.897,1927.605,1928.474,1478,200
2023.07.04 11:00:00,1928.792,1929.599,1928.410,1928.675,1421,200
2023.07.04 10:30:00,1929.119,1929.920,1928.602,1928.791,1339,200
2023.07.04 10:00:00,1929.741,1930.645,1928.904,1929.088,1518,200
2023.07.04 09:30:00,1929.642,1930.585,1929.422,1929.709,1665,200
2023.07.04 09:00:00,1928.501,1930.367,1928.414,1929.648,1696,200
2023.07.04 08:30:00,1926.223,1928.741,1925.678,1928.470,1777,200
2023.07.04 08:00:00,1927.977,1928.271,1926.222,1926.223,1544,200
2023.07.04 07:30:00,1926.397,1928.399,1926.172,1927.978,1664,200
2023.07.04 07:00:00,1927.406,1927.623,1925.958,1926.386,1792,200
2023.07.04 06:30:00,1926.048,1927.469,1925.863,1927.439,1707,200
2023.07.04 06:00:00,1923.671,1926.459,1923.390,1926.032,1799,200
2023.07.04 05:30:00,1923.722,1923.997,1923.233,1923.674,1313,200
2023.07.04 05:00:00,1924.186,1924.620,1923.256,1923.745,1190,200
2023.07.04 04:30:00,1923.588,1924.443,1922.867,1924.178,1608,200
2023.07.04 04:00:00,1922.918,1924.160,1922.696,1923.618,1225,200
2023.07.04 03:30:00,1922.599,1923.451,1922.509,1922.912,1117,200
2023.07.04 03:00:00,1921.489,1922.713,1921.369,1922.604,1249,200
2023.07.04 02:30:00,1921.453,1921.879,1921.127,1921.483,1230,200
2023.07.04 02:00:00,1921.577,1921.778,1920.573,1921.452,1232,200
2023.07.04 01:30:00,1922.278,1923.127,1921.209,1921.582,1773,200
2023.07.04 01:00:00,1921.115,1923.060,1920.024,1922.274,1818,200
2023.07.04 00:30:00,1921.045,1922.011,1920.741,1921.116,1215,200
2023.07.04 00:00:00,1921.180,1921.617,1920.798,1921.039,1199,200
2023.07.03 23:30:00,1920.787,1921.295,1920.703,1921.181,513,200
2023.07.03 23:00:00,1921.183,1921.183,1919.665,1920.787,527,200
2023.07.03 22:30:00,1921.463,1921.564,1921.177,1921.183,381,200
2023.07.03 22:00:00,1921.279,1921.480,1921.138,1921.464,409,200
2023.07.03 20:30:00,1921.204,1921.652,1921.108,1921.434,335,200
2023.07.03 20:00:00,1921.307,1921.434,1921.026,1921.203,414,200
2023.07.03 19:30:00,1921.459,1921.614,1921.044,1921.309,481,200
2023.07.03 19:00:00,1921.206,1921.789,1921.198,1921.453,503,200
2023.07.03 18:30:00,1921.193,1921.476,1920.892,1921.205,606,200
2023.07.03 18:00:00,1920.581,1921.694,1920.576,1921.191,851,200
2023.07.03 17:30:00,1921.395,1921.649,1920.565,1920.584,1153,200
2023.07.03 17:00:00,1922.000,1922.065,1920.853,1921.415,1557,200
2023.07.03 16:30:00,1925.287,1925.588,1921.758,1921.966,2154,200
2023.07.03 16:00:00,1926.496,1926.648,1924.499,1925.286,1845,200
2023.07.03 15:30:00,1927.242,1927.833,1925.923,1926.529,2249,200
2023.07.03 15:00:00,1930.146,1930.284,1926.325,1927.250,3130,200
2023.07.03 14:30:00,1925.675,1930.276,1925.036,1930.115,3227,200
2023.07.03 14:00:00,1926.081,1930.631,1924.193,1925.644,5565,200
2023.07.03 13:30:00,1923.420,1926.933,1921.699,1925.996,4214,200
2023.07.03 13:00:00,1921.844,1925.093,1919.237,1923.388,3249,200
2023.07.03 12:30:00,1914.433,1922.007,1913.903,1921.875,2859,200
2023.07.03 12:00:00,1912.509,1914.930,1911.590,1914.435,2297,200
2023.07.03 11:30:00,1912.409,1913.414,1911.899,1912.502,1657,200
2023.07.03 11:00:00,1913.839,1914.318,1911.963,1912.439,1606,200
2023.07.03 10:30:00,1911.940,1914.286,1911.762,1913.839,1500,200
2023.07.03 10:00:00,1913.084,1913.351,1911.664,1911.931,1435,200
2023.07.03 09:30:00,1913.059,1913.750,1912.591,1913.054,1599,200
2023.07.03 09:00:00,1911.935,1914.150,1911.629,1913.063,1644,200
2023.07.03 08:30:00,1912.503,1913.353,1911.514,1911.972,1670,200
2023.07.03 08:00:00,1912.155,1912.520,1910.003,1912.496,2155,200
2023.07.03 07:30:00,1915.626,1915.673,1912.068,1912.131,2073,200
2023.07.03 07:00:00,1915.052,1916.091,1914.482,1915.603,2172,200
2023.07.03 06:30:00,1914.797,1915.395,1913.443,1915.086,2021,200
2023.07.03 06:00:00,1916.867,1917.657,1913.421,1914.766,2192,200
2023.07.03 05:30:00,1919.359,1920.194,1916.608,1916.898,1967,200
2023.07.03 05:00:00,1920.056,1920.582,1919.006,1919.331,1516,200
2023.07.03 04:30:00,1919.509,1920.133,1919.011,1920.061,1195,200
2023.07.03 04:00:00,1918.338,1919.509,1917.730,1919.507,1306,200
2023.07.03 03:30:00,1916.565,1919.005,1916.099,1918.307,1426,200
2023.07.03 03:00:00,1914.816,1916.559,1914.658,1916.559,1533,200
2023.07.03 02:30:00,1916.403,1916.656,1914.604,1914.820,1567,200
2023.07.03 02:00:00,1917.296,1917.740,1916.358,1916.406,1597,200
2023.07.03 01:30:00,1916.260,1918.713,1916.182,1917.306,2341,200
2023.07.03 01:00:00,1917.082,1917.518,1916.030,1916.265,1777,200
2023.07.03 00:30:00,1917.837,1918.355,1916.774,1917.108,1216,200
2023.07.03 00:00:00,1918.164,1918.790,1917.688,1917.837,1337,200
2023.07.02 23:30:00,1918.395,1918.805,1917.464,1918.169,1006,200
2023.07.02 23:00:00,1919.222,1919.309,1918.236,1918.391,720,200
2023.07.02 22:30:00,1918.577,1919.584,1918.545,1919.222,813,200
2023.07.02 22:00:00,1918.552,1919.366,1918.250,1918.543,820,200
2023.06.30 20:30:00,1918.217,1919.500,1918.151,1919.333,815,200
2023.06.30 20:00:00,1920.011,1920.100,1918.098,1918.251,1075,200
2023.06.30 19:30:00,1918.722,1920.354,1918.127,1920.043,1700,200
2023.06.30 19:00:00,1918.974,1919.356,1917.798,1918.689,1582,200
2023.06.30 18:30:00,1919.572,1919.679,1918.642,1918.942,1531,200
2023.06.30 18:00:00,1918.618,1919.924,1918.424,1919.602,1483,200
2023.06.30 17:30:00,1921.240,1921.363,1917.738,1918.585,2129,200
2023.06.30 17:00:00,1919.972,1922.693,1919.972,1921.210,2318,200
2023.06.30 16:30:00,1917.634,1920.089,1917.616,1919.965,1900,200
2023.06.30 16:00:00,1918.995,1920.514,1917.426,1917.607,2284,200
2023.06.30 15:30:00,1917.399,1919.359,1916.367,1918.980,2497,200
2023.06.30 15:00:00,1915.410,1917.421,1914.487,1917.369,3307,200
2023.06.30 14:30:00,1916.382,1917.396,1913.002,1915.378,4364,200
2023.06.30 14:00:00,1911.888,1918.977,1911.888,1916.414,5920,200
2023.06.30 13:30:00,1913.584,1914.445,1909.689,1911.883,5690,200
2023.06.30 13:00:00,1910.982,1914.411,1910.340,1913.615,4217,200
2023.06.30 12:30:00,1906.604,1913.578,1906.363,1911.014,6353,200
2023.06.30 12:00:00,1905.272,1907.798,1904.593,1906.609,2654,200
2023.06.30 11:30:00,1905.888,1906.471,1904.296,1905.239,1624,200
2023.06.30 11:00:00,1906.246,1906.604,1905.563,1905.893,1542,200
2023.06.30 10:30:00,1905.379,1906.413,1905.168,1906.258,1599,200
2023.06.30 10:00:00,1905.097,1905.818,1904.198,1905.367,1745,200
2023.06.30 09:30:00,1903.423,1905.356,1903.138,1905.084,1746,200
2023.06.30 09:00:00,1901.863,1903.922,1901.470,1903.457,1943,200
2023.06.30 08:30:00,1902.255,1902.265,1900.502,1901.830,2215,200
2023.06.30 08:00:00,1905.219,1905.462,1902.275,1902.285,2054,200
2023.06.30 07:30:00,1906.932,1907.472,1904.394,1905.245,1979,200
2023.06.30 07:00:00,1906.763,1907.274,1905.544,1906.901,2190,200
2023.06.30 06:30:00,1905.169,1907.394,1904.768,1906.774,1929,200
2023.06.30 06:00:00,1907.103,1907.103,1903.730,1905.143,2083,200
2023.06.30 05:30:00,1908.907,1909.862,1907.104,1907.104,1681,200
2023.06.30 05:00:00,1908.160,1909.075,1907.826,1908.924,1221,200
2023.06.30 04:30:00,1907.653,1908.409,1906.761,1908.163,1211,200
2023.06.30 04:00:00,1908.254,1908.533,1907.660,1907.660,1190,200
2023.06.30 03:30:00,1908.145,1909.309,1908.145,1908.252,1015,200
2023.06.30 03:00:00,1907.796,1908.501,1907.345,1908.141,1382,200
2023.06.30 02:30:00,1908.738,1909.613,1907.787,1907.792,1582,200
2023.06.30 02:00:00,1907.916,1909.499,1907.629,1908.769,1632,200
2023.06.30 01:30:00,1908.244,1908.479,1907.079,1907.901,1956,200
2023.06.30 01:00:00,1908.701,1909.687,1908.036,1908.232,1826,200
2023.06.30 00:30:00,1908.139,1909.201,1908.139,1908.713,1293,200
2023.06.30 00:00:00,1908.692,1908.972,1907.507,1908.138,1317,200
2023.06.29 23:30:00,1908.740,1908.809,1907.996,1908.661,821,200
2023.06.29 23:00:00,1908.178,1908.779,1907.080,1908.773,692,200
2023.06.29 22:30:00,1907.851,1908.783,1907.618,1908.179,995,200
2023.06.29 22:00:00,1908.618,1908.935,1907.843,1907.855,824,200
2023.06.29 20:30:00,1907.563,1908.303,1907.563,1907.939,574,200
2023.06.29 20:00:00,1907.571,1907.831,1907.366,1907.578,784,200
2023.06.29 19:30:00,1907.399,1909.167,1907.229,1907.602,1858,200
2023.06.29 19:00:00,1906.971,1907.795,1906.208,1907.430,1427,200
2023.06.29 18:30:00,1907.875,1908.562,1906.954,1906.968,1562,200
2023.06.29 18:00:00,1907.948,1908.200,1906.648,1907.865,1651,200
2023.06.29 17:30:00,1909.691,1910.144,1907.859,1907.968,1468,200
2023.06.29 17:00:00,1910.232,1910.730,1907.657,1909.658,2062,200
2023.06.29 16:30:00,1909.245,1910.360,1908.240,1910.267,1913,200
2023.06.29 16:00:00,1908.916,1910.180,1908.095,1909.208,2138,200
2023.06.29 15:30:00,1911.686,1911.688,1908.403,1908.940,2552,200
2023.06.29 15:00:00,1910.955,1912.619,1909.759,1911.680,3238,200
2023.06.29 14:30:00,1908.695,1913.047,1905.137,1910.931,4743,200
2023.06.29 14:00:00,1899.635,1910.881,1899.298,1908.662,6614,200
2023.06.29 13:30:00,1893.326,1899.777,1892.900,1899.604,5387,200
2023.06.29 13:00:00,1896.112,1898.026,1893.013,1893.432,3976,200
2023.06.29 12:30:00,1911.200,1911.200,1895.511,1896.100,7150,200
2023.06.29 12:00:00,1910.007,1912.092,1909.168,1911.168,2203,200
2023.06.29 11:30:00,1910.096,1910.968,1909.631,1910.002,1612,200
2023.06.29 11:00:00,1909.876,1910.471,1909.147,1910.096,1633,200
2023.06.29 10:30:00,1906.390,1909.864,1906.359,1909.864,1720,200
2023.06.29 10:00:00,1905.098,1906.435,1904.516,1906.365,1569,200
2023.06.29 09:30:00,1905.749,1905.996,1903.886,1905.097,1743,200
2023.06.29 09:00:00,1906.142,1906.233,1904.280,1905.756,1622,200
2023.06.29 08:30:00,1906.132,1907.632,1905.580,1906.113,1907,200
2023.06.29 08:00:00,1905.693,1907.999,1904.426,1906.152,2296,200
2023.06.29 07:30:00,1904.010,1907.308,1903.992,1905.661,2120,200
2023.06.29 07:00:00,1904.572,1905.694,1902.510,1903.991,2262,200
2023.06.29 06:30:00,1903.301,1904.930,1902.763,1904.567,1974,200
2023.06.29 06:00:00,1904.422,1905.231,1902.573,1903.332,2195,200
2023.06.29 05:30:00,1903.817,1905.214,1903.120,1904.454,2040,200
2023.06.29 05:00:00,1905.261,1905.468,1903.352,1903.848,1546,200
2023.06.29 04:30:00,1905.560,1905.613,1904.824,1905.258,1201,200
2023.06.29 04:00:00,1905.387,1905.914,1904.448,1905.556,1222,200
2023.06.29 03:30:00,1904.456,1905.587,1902.744,1905.418,1579,200
2023.06.29 03:00:00,1904.358,1904.880,1902.729,1904.468,1764,200
2023.06.29 02:30:00,1905.846,1907.010,1904.180,1904.382,1959,200
2023.06.29 02:00:00,1909.861,1909.861,1905.530,1905.870,2095,200
2023.06.29 01:30:00,1911.787,1912.217,1909.441,1909.829,1848,200
2023.06.29 01:00:00,1909.958,1912.779,1909.958,1911.754,2271,200
2023.06.29 00:30:00,1908.635,1910.126,1908.464,1909.949,1126,200
2023.06.29 00:00:00,1909.712,1909.712,1907.984,1908.667,1360,200
2023.06.28 23:30:00,1909.952,1910.192,1909.587,1909.681,734,200
2023.06.28 23:00:00,1909.871,1910.706,1909.750,1909.962,796,200
2023.06.28 22:30:00,1909.752,1910.340,1909.252,1909.871,840,200
2023.06.28 22:00:00,1907.498,1910.149,1907.294,1909.755,1121,200
2023.06.28 20:30:00,1909.221,1909.417,1906.774,1907.392,1145,200
2023.06.28 20:00:00,1909.250,1909.994,1909.140,1909.221,856,200
2023.06.28 19:30:00,1909.798,1910.619,1909.161,1909.208,1629,200
2023.06.28 19:00:00,1912.164,1912.291,1909.589,1909.763,1469,200
2023.06.28 18:30:00,1912.483,1912.865,1911.955,1912.174,1368,200
2023.06.28 18:00:00,1911.770,1913.115,1911.764,1912.514,1433,200
2023.06.28 17:30:00,1913.208,1913.250,1911.524,1911.739,1756,200
2023.06.28 17:00:00,1912.238,1913.334,1911.922,1913.196,2107,200
2023.06.28 16:30:00,1912.029,1912.821,1910.650,1912.207,2067,200
2023.06.28 16:00:00,1910.792,1912.053,1909.865,1912.043,2023,200
2023.06.28 15:30:00,1912.579,1912.919,1910.456,1910.823,2522,200
2023.06.28 15:00:00,1907.031,1913.263,1906.136,1912.611,3513,200
2023.06.28 14:30:00,1909.081,1910.402,1905.111,1907.001,3529,200
2023.06.28 14:00:00,1909.874,1911.122,1907.002,1909.049,4635,200
2023.06.28 13:30:00,1908.511,1911.486,1902.740,1909.905,7006,200
2023.06.28 13:00:00,1906.896,1908.474,1904.149,1908.407,2768,200
2023.06.28 12:30:00,1906.647,1908.440,1905.568,1906.885,2553,200
2023.06.28 12:00:00,1907.121,1907.731,1905.652,1906.674,2335,200
2023.06.28 11:30:00,1906.669,1907.364,1905.571,1907.120,1837,200
2023.06.28 11:00:00,1906.955,1907.779,1906.148,1906.674,1882,200
2023.06.28 10:30:00,1906.638,1908.244,1906.512,1906.985,1761,200
2023.06.28 10:00:00,1907.315,1908.954,1906.115,1906.669,1829,200
2023.06.28 09:30:00,1909.263,1911.901,1907.175,1907.285,2208,200
2023.06.28 09:00:00,1909.893,1911.651,1909.036,1909.261,1792,200
2023.06.28 08:30:00,1909.359,1910.309,1908.080,1909.860,2049,200
2023.06.28 08:00:00,1910.890,1911.628,1908.883,1909.391,1977,200
2023.06.28 07:30:00,1910.116,1911.588,1909.171,1910.891,2142,200
2023.06.28 07:00:00,1910.821,1912.004,1909.865,1910.084,2271,200
2023.06.28 06:30:00,1913.001,1913.373,1908.997,1910.816,2548,200
2023.06.28 06:00:00,1915.558,1916.238,1912.671,1912.970,1896,200
2023.06.28 05:30:00,1915.621,1916.741,1915.152,1915.526,1507,200
2023.06.28 05:00:00,1915.184,1915.742,1914.996,1915.616,1079,200
2023.06.28 04:30:00,1915.885,1915.973,1915.047,1915.185,1039,200
2023.06.28 04:00:00,1915.177,1916.239,1915.150,1915.873,1041,200
2023.06.28 03:30:00,1916.313,1916.732,1914.855,1915.176,1201,200
2023.06.28 03:00:00,1915.089,1916.348,1914.812,1916.348,1395,200
2023.06.28 02:30:00,1914.297,1915.975,1913.980,1915.122,1437,200
2023.06.28 02:00:00,1915.014,1915.931,1913.447,1914.306,1847,200
2023.06.28 01:30:00,1914.191,1916.758,1913.445,1915.046,2161,200
2023.06.28 01:00:00,1916.168,1916.369,1913.770,1914.150,1986,200
2023.06.28 00:30:00,1916.240,1916.339,1915.199,1916.166,1236,200
2023.06.28 00:00:00,1915.420,1917.174,1915.307,1916.236,1357,200
2023.06.27 23:30:00,1915.144,1915.779,1914.908,1915.389,812,200
2023.06.27 23:00:00,1914.924,1915.308,1914.687,1915.132,629,200
2023.06.27 22:30:00,1915.047,1915.527,1914.550,1914.924,579,200
2023.06.27 22:00:00,1914.140,1915.145,1913.976,1915.052,750,200
2023.06.27 20:30:00,1913.708,1913.708,1912.917,1913.552,667,200
2023.06.27 20:00:00,1913.716,1913.800,1912.915,1913.724,902,200
2023.06.27 19:30:00,1915.290,1915.691,1913.310,1913.686,1496,200
2023.06.27 19:00:00,1914.759,1915.371,1914.106,1915.296,1578,200
2023.06.27 18:30:00,1913.256,1914.851,1912.566,1914.726,1642,200
2023.06.27 18:00:00,1912.117,1913.458,1910.800,1913.242,1849,200
2023.06.27 17:30:00,1914.471,1914.774,1911.585,1912.086,1844,200
2023.06.27 17:00:00,1914.532,1915.829,1913.892,1914.458,1994,200
2023.06.27 16:30:00,1915.576,1916.497,1913.851,1914.564,2071,200
2023.06.27 16:00:00,1913.444,1915.592,1911.980,1915.544,2329,200
2023.06.27 15:30:00,1915.229,1915.560,1913.328,1913.461,2545,200
2023.06.27 15:00:00,1917.203,1917.482,1913.995,1915.261,2908,200
2023.06.27 14:30:00,1918.021,1920.048,1917.158,1917.171,4030,200
2023.06.27 14:00:00,1923.472,1924.054,1911.423,1918.001,7109,200
2023.06.27 13:30:00,1928.602,1930.639,1922.809,1923.558,5032,200
2023.06.27 13:00:00,1926.177,1928.709,1924.962,1928.609,3000,200
2023.06.27 12:30:00,1928.076,1930.372,1923.849,1926.138,3496,200
2023.06.27 12:00:00,1923.068,1929.109,1923.056,1928.140,2556,200
2023.06.27 11:30:00,1920.609,1923.162,1919.992,1923.090,1814,200
2023.06.27 11:00:00,1923.434,1923.439,1919.495,1920.610,1874,200
2023.06.27 10:30:00,1924.043,1924.475,1923.168,1923.419,1460,200
2023.06.27 10:00:00,1924.010,1924.279,1922.609,1924.053,1480,200
2023.06.27 09:30:00,1924.188,1924.669,1923.746,1924.020,1621,200
2023.06.27 09:00:00,1925.459,1925.718,1924.114,1924.158,1578,200
2023.06.27 08:30:00,1925.400,1925.820,1924.151,1925.489,1952,200
2023.06.27 08:00:00,1928.152,1928.590,1925.279,1925.403,2084,200
2023.06.27 07:30:00,1928.234,1928.759,1927.158,1928.152,2019,200
2023.06.27 07:00:00,1927.405,1929.647,1927.080,1928.232,1899,200
2023.06.27 06:30:00,1926.603,1927.583,1925.497,1927.375,1869,200
2023.06.27 06:00:00,1925.041,1926.634,1924.155,1926.603,1960,200
2023.06.27 05:30:00,1928.566,1929.076,1925.029,1925.029,1926,200
2023.06.27 05:00:00,1928.461,1929.467,1928.277,1928.599,1117,200
2023.06.27 04:30:00,1928.960,1929.581,1928.347,1928.460,1037,200
2023.06.27 04:00:00,1928.408,1929.375,1928.341,1928.928,1085,200
2023.06.27 03:30:00,1928.841,1929.472,1928.135,1928.414,1212,200
2023.06.27 03:00:00,1928.747,1929.358,1927.944,1928.832,1595,200
2023.06.27 02:30:00,1927.193,1928.876,1927.029,1928.754,1550,200
2023.06.27 02:00:00,1929.180,1929.588,1927.107,1927.191,1554,200
2023.06.27 01:30:00,1925.295,1930.207,1924.767,1929.211,2528,200
2023.06.27 01:00:00,1922.642,1925.293,1922.582,1925.293,1907,200
2023.06.27 00:30:00,1923.481,1924.654,1921.659,1922.641,1606,200
2023.06.27 00:00:00,1922.501,1923.491,1922.270,1923.481,1059,200
2023.06.26 23:30:00,1922.390,1922.778,1920.902,1922.485,1124,200
2023.06.26 23:00:00,1924.656,1924.656,1922.365,1922.393,749,200
2023.06.26 22:30:00,1923.747,1924.651,1923.550,1924.648,766,200
2023.06.26 22:00:00,1923.203,1924.151,1923.203,1923.746,490,200
2023.06.26 20:30:00,1922.851,1923.397,1922.851,1923.087,505,200
2023.06.26 20:00:00,1922.780,1923.061,1922.540,1922.827,852,200
2023.06.26 19:30:00,1922.461,1923.242,1922.396,1922.819,1403,200
2023.06.26 19:00:00,1923.355,1923.908,1922.344,1922.481,1453,200
2023.06.26 18:30:00,1923.876,1924.293,1922.976,1923.362,1572,200
2023.06.26 18:00:00,1924.486,1924.789,1923.459,1923.845,1504,200
2023.06.26 17:30:00,1923.482,1925.175,1923.215,1924.459,1606,200
2023.06.26 17:00:00,1923.660,1924.822,1923.184,1923.507,1892,200
2023.06.26 16:30:00,1924.939,1925.241,1923.401,1923.692,1899,200
2023.06.26 16:00:00,1925.645,1926.502,1924.801,1924.952,2053,200
2023.06.26 15:30:00,1927.255,1928.069,1925.325,1925.675,2163,200
2023.06.26 15:00:00,1923.270,1928.448,1923.270,1927.224,2662,200
2023.06.26 14:30:00,1923.840,1925.492,1922.727,1923.239,2950,200
2023.06.26 14:00:00,1924.693,1925.032,1922.478,1923.805,3382,200
2023.06.26 13:30:00,1928.008,1928.389,1921.419,1924.726,4630,200
2023.06.26 13:00:00,1931.440,1931.596,1927.801,1927.988,2808,200
2023.06.26 12:30:00,1930.874,1933.051,1930.794,1931.473,2605,200
2023.06.26 12:00:00,1931.347,1932.363,1929.763,1930.907,2703,200
2023.06.26 11:30:00,1931.412,1932.491,1931.107,1931.345,1805,200
2023.06.26 11:00:00,1931.867,1932.419,1931.267,1931.410,1591,200
2023.06.26 10:30:00,1931.990,1933.280,1931.662,1931.864,1667,200
2023.06.26 10:00:00,1929.781,1932.257,1929.458,1931.989,1592,200
2023.06.26 09:30:00,1931.536,1931.536,1929.267,1929.813,1915,200
2023.06.26 09:00:00,1931.732,1932.368,1930.783,1931.563,1886,200
2023.06.26 08:30:00,1932.103,1933.244,1930.938,1931.692,2159,200
2023.06.26 08:00:00,1928.869,1932.500,1928.857,1932.109,2310,200
2023.06.26 07:30:00,1927.434,1929.074,1927.198,1928.869,2445,200
2023.06.26 07:00:00,1922.691,1927.616,1922.345,1927.489,2426,200
2023.06.26 06:30:00,1923.842,1923.936,1922.125,1922.725,2002,200
2023.06.26 06:00:00,1926.683,1927.594,1923.836,1923.872,2167,200
2023.06.26 05:30:00,1924.492,1927.092,1923.939,1926.713,1910,200
2023.06.26 05:00:00,1925.030,1925.151,1924.160,1924.491,1287,200
2023.06.26 04:30:00,1924.983,1925.896,1924.532,1925.029,1105,200
2023.06.26 04:00:00,1925.462,1925.558,1924.449,1924.983,1075,200
2023.06.26 03:30:00,1926.373,1926.767,1925.174,1925.461,1244,200
2023.06.26 03:00:00,1924.441,1926.577,1924.313,1926.390,1572,200
2023.06.26 02:30:00,1926.617,1926.680,1924.405,1924.472,1839,200
2023.06.26 02:00:00,1925.376,1926.739,1924.059,1926.618,1959,200
2023.06.26 01:30:00,1927.196,1928.470,1925.303,1925.413,2192,200
2023.06.26 01:00:00,1926.343,1927.445,1925.041,1927.163,3044,200
2023.06.26 00:30:00,1925.732,1926.963,1925.149,1926.375,1552,200
2023.06.26 00:00:00,1925.293,1926.366,1924.695,1925.732,1778,200
2023.06.25 23:30:00,1924.741,1925.402,1924.153,1925.294,1219,200
2023.06.25 23:00:00,1924.779,1924.978,1923.852,1924.739,932,200
2023.06.25 22:30:00,1923.502,1924.923,1922.682,1924.780,1239,200
2023.06.25 22:00:00,1922.951,1924.469,1922.900,1923.505,1003,200
2023.06.23 20:30:00,1919.726,1921.682,1919.354,1921.192,954,200
2023.06.23 20:00:00,1919.002,1919.966,1918.937,1919.726,804,200
2023.06.23 19:30:00,1920.599,1920.682,1918.945,1919.034,1541,200
2023.06.23 19:00:00,1920.508,1921.180,1919.608,1920.622,1450,200
2023.06.23 18:30:00,1919.657,1920.584,1919.261,1920.544,1617,200
2023.06.23 18:00:00,1920.783,1920.841,1919.425,1919.658,1523,200
2023.06.23 17:30:00,1919.406,1921.192,1919.406,1920.787,1750,200
2023.06.23 17:00:00,1918.674,1920.582,1918.419,1919.394,2019,200
2023.06.23 16:30:00,1921.040,1921.187,1917.865,1918.643,2100,200
2023.06.23 16:00:00,1921.006,1922.302,1920.034,1921.076,2291,200
2023.06.23 15:30:00,1921.875,1923.126,1920.882,1920.996,2910,200
2023.06.23 15:00:00,1926.889,1927.673,1921.636,1921.842,3417,200
2023.06.23 14:30:00,1928.892,1929.109,1924.176,1926.887,4259,200
2023.06.23 14:00:00,1932.141,1933.015,1926.410,1928.925,5794,200
2023.06.23 13:30:00,1934.253,1937.231,1932.055,1932.172,6702,200
2023.06.23 13:00:00,1928.906,1934.269,1928.696,1934.221,4100,200
2023.06.23 12:30:00,1921.457,1929.650,1918.814,1928.873,4544,200
2023.06.23 12:00:00,1919.130,1923.736,1919.025,1921.437,2930,200
2023.06.23 11:30:00,1919.300,1920.589,1918.687,1919.123,1813,200
2023.06.23 11:00:00,1917.572,1919.315,1917.537,1919.270,1659,200
2023.06.23 10:30:00,1917.097,1918.153,1916.769,1917.587,1712,200
2023.06.23 10:00:00,1917.823,1918.138,1916.567,1917.096,1655,200
2023.06.23 09:30:00,1919.255,1919.557,1917.243,1917.848,1862,200
2023.06.23 09:00:00,1917.595,1919.318,1916.931,1919.260,1916,200
2023.06.23 08:30:00,1918.527,1920.001,1917.059,1917.610,2349,200
2023.06.23 08:00:00,1918.045,1918.863,1917.028,1918.557,2322,200
2023.06.23 07:30:00,1914.923,1918.893,1914.879,1917.996,3348,200
2023.06.23 07:00:00,1913.502,1915.610,1912.961,1914.881,2722,200
2023.06.23 06:30:00,1915.787,1915.794,1912.930,1913.533,2140,200
2023.06.23 06:00:00,1915.137,1916.872,1914.642,1915.766,2043,200
2023.06.23 05:30:00,1916.240,1916.959,1915.065,1915.170,1689,200
2023.06.23 05:00:00,1916.472,1918.007,1915.280,1916.206,1919,200
2023.06.23 04:30:00,1913.381,1917.162,1913.194,1916.503,2165,200
2023.06.23 04:00:00,1912.349,1913.350,1912.070,1913.349,1302,200
2023.06.23 03:30:00,1911.559,1912.403,1910.852,1912.356,1317,200
2023.06.23 03:00:00,1910.402,1911.888,1910.223,1911.548,1289,200
2023.06.23 02:30:00,1911.746,1911.996,1910.091,1910.389,1550,200
2023.06.23 02:00:00,1912.124,1912.850,1911.239,1911.748,1990,200
2023.06.23 01:30:00,1914.507,1914.601,1910.772,1912.156,2241,200
2023.06.23 01:00:00,1915.566,1915.762,1914.317,1914.525,1504,200
2023.06.23 00:30:00,1915.193,1916.031,1914.799,1915.565,1107,200
2023.06.23 00:00:00,1914.470,1915.686,1913.943,1915.157,1521,200
2023.06.22 23:30:00,1914.358,1914.923,1914.166,1914.439,993,200
2023.06.22 23:00:00,1913.713,1914.519,1913.364,1914.350,722,200
2023.06.22 22:30:00,1913.768,1914.005,1913.316,1913.713,623,200
2023.06.22 22:00:00,1913.910,1914.344,1913.344,1913.762,674,200
2023.06.22 20:30:00,1913.925,1913.925,1912.355,1913.624,983,200
2023.06.22 20:00:00,1913.810,1914.474,1913.491,1913.958,1102,200
2023.06.22 19:30:00,1914.640,1914.814,1913.586,1913.845,1827,200
2023.06.22 19:00:00,1915.184,1915.867,1913.990,1914.628,1645,200
2023.06.22 18:30:00,1914.805,1915.599,1913.814,1915.186,1767,200
2023.06.22 18:00:00,1916.422,1916.550,1914.712,1914.799,1612,200
2023.06.22 17:30:00,1913.980,1916.692,1913.678,1916.422,2004,200
2023.06.22 17:00:00,1915.464,1916.310,1913.200,1913.949,2473,200
2023.06.22 16:30:00,1916.061,1917.696,1915.346,1915.461,2108,200
2023.06.22 16:00:00,1913.378,1916.698,1913.000,1916.097,2427,200
2023.06.22 15:30:00,1913.910,1915.449,1912.757,1913.412,2993,200
2023.06.22 15:00:00,1915.222,1918.917,1913.611,1913.940,3443,200
2023.06.22 14:30:00,1916.297,1920.339,1914.769,1915.253,4005,200
2023.06.22 14:00:00,1922.170,1922.553,1916.034,1916.308,4838,200
2023.06.22 13:30:00,1920.286,1927.389,1919.015,1922.136,4996,200
2023.06.22 13:00:00,1923.380,1924.222,1918.915,1920.356,4982,200
2023.06.22 12:30:00,1926.113,1930.948,1923.413,1923.413,5224,200
2023.06.22 12:00:00,1927.306,1927.498,1923.584,1926.175,2853,200
2023.06.22 11:30:00,1927.550,1927.726,1925.254,1927.321,2201,200
2023.06.22 11:00:00,1928.592,1929.719,1926.208,1927.554,2998,200
2023.06.22 10:30:00,1927.609,1928.703,1927.058,1928.623,1704,200
2023.06.22 10:00:00,1928.719,1929.306,1926.676,1927.604,1757,200
2023.06.22 09:30:00,1927.857,1929.441,1927.697,1928.720,1706,200
2023.06.22 09:00:00,1927.319,1928.207,1926.188,1927.849,1737,200
2023.06.22 08:30:00,1928.125,1928.125,1924.879,1927.315,2014,200
2023.06.22 08:00:00,1929.898,1931.382,1927.557,1928.155,2196,200
2023.06.22 07:30:00,1929.174,1930.772,1928.437,1929.928,2505,200
2023.06.22 07:00:00,1928.094,1929.259,1927.025,1929.143,2390,200
2023.06.22 06:30:00,1930.003,1931.369,1927.711,1928.058,1982,200
2023.06.22 06:00:00,1930.477,1931.449,1929.546,1930.035,2129,200
2023.06.22 05:30:00,1929.489,1930.663,1928.345,1930.462,1727,200
2023.06.22 05:00:00,1929.768,1929.786,1927.910,1929.502,1593,200
2023.06.22 04:30:00,1931.989,1932.534,1929.738,1929.738,1749,200
2023.06.22 04:00:00,1932.523,1933.023,1931.590,1931.981,986,200
2023.06.22 03:30:00,1933.309,1933.558,1932.204,1932.549,887,200
2023.06.22 03:00:00,1933.318,1934.151,1932.824,1933.272,1139,200
2023.06.22 02:30:00,1932.719,1933.550,1932.415,1933.319,1104,200
2023.06.22 02:00:00,1933.144,1933.284,1931.956,1932.721,1275,200
2023.06.22 01:30:00,1932.586,1934.198,1932.335,1933.174,1298,200
2023.06.22 01:00:00,1932.234,1933.369,1931.534,1932.587,1488,200
2023.06.22 00:30:00,1933.085,1933.608,1932.268,1932.268,1136,200
2023.06.22 00:00:00,1933.870,1933.922,1932.812,1933.089,1125,200
2023.06.21 23:30:00,1933.752,1934.861,1933.620,1933.838,786,200
2023.06.21 23:00:00,1933.567,1933.943,1932.888,1933.748,882,200
2023.06.21 22:30:00,1933.688,1934.400,1933.474,1933.572,1028,200
2023.06.21 22:00:00,1932.934,1933.730,1932.685,1933.690,967,200
2023.06.21 20:30:00,1933.195,1933.243,1931.929,1932.388,950,200
2023.06.21 20:00:00,1933.444,1934.420,1932.590,1933.182,1104,200
2023.06.21 19:30:00,1934.412,1935.334,1933.141,1933.406,1700,200
2023.06.21 19:00:00,1935.872,1935.982,1933.881,1934.424,1668,200
2023.06.21 18:30:00,1935.702,1937.549,1935.224,1935.841,1830,200
2023.06.21 18:00:00,1934.197,1936.568,1934.005,1935.671,1976,200
2023.06.21 17:30:00,1933.944,1935.755,1933.848,1934.166,1920,200
2023.06.21 17:00:00,1933.233,1935.324,1932.951,1933.911,2513,200
2023.06.21 16:30:00,1932.982,1934.034,1932.268,1933.264,2237,200
2023.06.21 16:00:00,1932.185,1933.444,1930.355,1932.972,2683,200
2023.06.21 15:30:00,1930.754,1932.859,1929.973,1932.216,2851,200
2023.06.21 15:00:00,1931.978,1932.462,1929.260,1930.765,3976,200
2023.06.21 14:30:00,1930.694,1934.620,1930.508,1931.942,6191,200
2023.06.21 14:00:00,1928.560,1930.990,1924.219,1930.727,5855,200
2023.06.21 13:30:00,1929.082,1931.080,1918.898,1928.592,7886,200
2023.06.21 13:00:00,1929.781,1929.781,1925.532,1928.972,3769,200
2023.06.21 12:30:00,1929.679,1933.393,1925.748,1929.821,5295,200
2023.06.21 12:00:00,1934.498,1935.283,1927.366,1929.715,3948,200
2023.06.21 11:30:00,1933.489,1935.413,1933.427,1934.529,1896,200
2023.06.21 11:00:00,1934.297,1935.013,1933.254,1933.483,1879,200
2023.06.21 10:30:00,1934.073,1935.597,1934.073,1934.270,1847,200
2023.06.21 10:00:00,1933.222,1935.106,1932.138,1934.031,1904,200
2023.06.21 09:30:00,1935.064,1935.803,1933.110,1933.209,1953,200
2023.06.21 09:00:00,1934.579,1935.419,1932.083,1935.071,2018,200
2023.06.21 08:30:00,1935.069,1935.865,1933.595,1934.596,1991,200
2023.06.21 08:00:00,1934.939,1935.433,1934.155,1935.074,1976,200
2023.06.21 07:30:00,1935.918,1937.337,1933.935,1934.938,2056,200
2023.06.21 07:00:00,1934.936,1936.435,1933.822,1935.910,2205,200
2023.06.21 06:30:00,1934.116,1934.997,1932.720,1934.902,2265,200
2023.06.21 06:00:00,1935.477,1935.599,1931.177,1934.084,3324,200
2023.06.21 05:30:00,1935.574,1936.704,1935.054,1935.511,1669,200
2023.06.21 05:00:00,1935.832,1936.346,1934.234,1935.573,1593,200
2023.06.21 04:30:00,1936.534,1936.895,1935.426,1935.831,1255,200
2023.06.21 04:00:00,1937.027,1937.324,1935.469,1936.533,1349,200
2023.06.21 03:30:00,1936.512,1937.637,1936.489,1937.010,1042,200
2023.06.21 03:00:00,1937.132,1937.691,1936.433,1936.542,1387,200
2023.06.21 02:30:00,1937.685,1939.444,1936.639,1937.130,2058,200
2023.06.21 02:00:00,1936.337,1938.168,1935.391,1937.677,1825,200
2023.06.21 01:30:00,1937.355,1938.337,1936.253,1936.346,1966,200
2023.06.21 01:00:00,1936.791,1937.595,1935.956,1937.355,2146,200
2023.06.21 00:30:00,1937.213,1937.976,1936.792,1936.795,1364,200
2023.06.21 00:00:00,1937.257,1938.154,1936.263,1937.216,1497,200
2023.06.20 23:30:00,1937.724,1937.921,1936.264,1937.225,1295,200
2023.06.20 23:00:00,1936.588,1938.802,1936.588,1937.727,1051,200
2023.06.20 22:30:00,1937.809,1937.924,1936.304,1936.589,772,200
2023.06.20 22:00:00,1936.489,1938.195,1936.301,1937.811,887,200
2023.06.20 20:30:00,1936.354,1936.402,1935.419,1936.101,713,200
2023.06.20 20:00:00,1936.069,1936.712,1935.872,1936.360,1044,200
2023.06.20 19:30:00,1936.434,1938.680,1935.817,1936.106,1821,200
2023.06.20 19:00:00,1938.194,1938.243,1935.984,1936.469,1615,200
2023.06.20 18:30:00,1937.312,1938.275,1936.307,1938.163,1756,200
2023.06.20 18:00:00,1937.983,1938.079,1936.488,1937.345,1755,200
2023.06.20 17:30:00,1936.534,1937.987,1936.252,1937.967,1734,200
2023.06.20 17:00:00,1937.486,1938.044,1936.092,1936.538,2038,200
2023.06.20 16:30:00,1936.727,1937.944,1935.782,1937.518,2051,200
2023.06.20 16:00:00,1935.108,1937.631,1934.137,1936.694,2257,200
2023.06.20 15:30:00,1934.238,1936.062,1933.808,1935.074,2352,200
2023.06.20 15:00:00,1934.919,1936.409,1933.252,1934.265,3290,200
2023.06.20 14:30:00,1931.279,1936.092,1929.734,1934.888,4241,200
2023.06.20 14:00:00,1931.797,1934.258,1929.938,1931.312,5157,200
2023.06.20 13:30:00,1938.555,1939.146,1930.790,1931.805,6613,200
2023.06.20 13:00:00,1944.660,1945.150,1936.807,1938.524,4102,200
2023.06.20 12:30:00,1952.951,1952.951,1944.142,1944.691,4482,200
2023.06.20 12:00:00,1951.320,1954.503,1950.665,1952.926,2793,200
2023.06.20 11:30:00,1951.696,1951.843,1950.398,1951.290,2014,200
2023.06.20 11:00:00,1951.493,1953.513,1951.368,1951.728,1997,200
2023.06.20 10:30:00,1950.622,1952.341,1949.898,1951.460,2000,200
2023.06.20 10:00:00,1952.641,1952.967,1950.636,1950.636,1842,200
2023.06.20 09:30:00,1953.458,1953.957,1952.141,1952.610,1846,200
2023.06.20 09:00:00,1953.295,1954.447,1952.107,1953.458,1825,200
2023.06.20 08:30:00,1954.019,1954.212,1952.850,1953.263,1867,200
2023.06.20 08:00:00,1954.859,1955.531,1953.522,1953.986,1915,200
2023.06.20 07:30:00,1953.103,1956.727,1953.102,1954.899,2381,200
2023.06.20 07:00:00,1951.217,1953.250,1951.215,1953.072,2289,200
2023.06.20 06:30:00,1951.135,1953.719,1950.603,1951.239,2324,200
2023.06.20 06:00:00,1948.711,1951.553,1948.177,1951.105,2222,200
2023.06.20 05:30:00,1947.752,1949.410,1947.264,1948.742,1875,200
2023.06.20 05:00:00,1949.838,1950.290,1946.882,1947.785,2072,200
2023.06.20 04:30:00,1951.153,1951.290,1949.830,1949.863,1191,200
2023.06.20 04:00:00,1950.176,1951.177,1949.686,1951.149,1136,200
2023.06.20 03:30:00,1950.118,1950.637,1949.810,1950.173,1208,200
2023.06.20 03:00:00,1950.001,1950.328,1949.149,1950.099,1534,200
2023.06.20 02:30:00,1949.817,1950.808,1948.652,1949.970,2094,200
2023.06.20 02:00:00,1946.941,1949.955,1946.474,1949.812,2303,200
2023.06.20 01:30:00,1948.827,1949.824,1944.892,1946.971,2544,200
2023.06.20 01:00:00,1951.006,1951.778,1948.147,1948.823,2073,200
2023.06.20 00:30:00,1950.767,1951.517,1950.511,1951.009,1396,200
2023.06.20 00:00:00,1952.416,1952.950,1950.737,1950.798,1665,200
2023.06.19 23:30:00,1951.215,1952.250,1950.980,1952.197,820,200
2023.06.19 23:00:00,1952.186,1952.186,1951.219,1951.220,705,200
2023.06.19 22:30:00,1951.879,1952.758,1951.774,1952.186,670,200
2023.06.19 22:00:00,1950.701,1954.171,1950.641,1951.866,1345,200
2023.06.19 17:00:00,1950.209,1950.600,1949.723,1949.958,492,200
2023.06.19 16:30:00,1951.256,1951.858,1949.962,1950.205,1127,200
2023.06.19 16:00:00,1950.643,1951.427,1950.067,1951.256,1313,200
2023.06.19 15:30:00,1952.871,1953.087,1950.484,1950.640,1498,200
2023.06.19 15:00:00,1952.665,1953.421,1952.419,1952.841,1507,200
2023.06.19 14:30:00,1951.992,1953.117,1951.940,1952.637,1877,200
2023.06.19 14:00:00,1951.987,1952.335,1950.713,1951.974,2188,200
2023.06.19 13:30:00,1952.209,1953.267,1951.744,1951.956,2221,200
2023.06.19 13:00:00,1952.160,1952.502,1951.165,1952.207,2068,200
2023.06.19 12:30:00,1951.332,1952.142,1950.409,1952.126,1818,200
2023.06.19 12:00:00,1948.478,1952.164,1947.734,1951.343,2068,200
2023.06.19 11:30:00,1949.273,1949.732,1948.288,1948.445,1749,200
2023.06.19 11:00:00,1949.690,1950.648,1948.970,1949.304,1657,200
2023.06.19 10:30:00,1950.470,1950.994,1948.954,1949.659,1775,200
2023.06.19 10:00:00,1950.281,1950.922,1949.595,1950.482,1767,200
2023.06.19 09:30:00,1955.168,1955.278,1950.117,1950.312,2060,200
2023.06.19 09:00:00,1956.428,1956.570,1954.807,1955.199,1755,200
2023.06.19 08:30:00,1958.217,1958.590,1956.336,1956.424,1678,200
2023.06.19 08:00:00,1955.032,1958.711,1955.013,1958.214,2049,200
2023.06.19 07:30:00,1953.397,1955.149,1952.687,1955.063,2060,200
2023.06.19 07:00:00,1954.250,1954.501,1953.206,1953.411,1844,200
2023.06.19 06:30:00,1954.444,1954.860,1953.166,1954.217,1666,200
2023.06.19 06:00:00,1954.588,1955.714,1953.938,1954.475,1885,200
2023.06.19 05:30:00,1956.999,1957.302,1954.130,1954.557,1829,200
2023.06.19 05:00:00,1957.032,1957.461,1956.398,1956.968,1300,200
2023.06.19 04:30:00,1956.022,1957.094,1955.653,1957.031,1064,200
2023.06.19 04:00:00,1955.627,1956.309,1954.568,1956.015,1122,200
2023.06.19 03:30:00,1954.825,1955.831,1953.977,1955.659,1364,200
2023.06.19 03:00:00,1955.355,1955.755,1954.555,1954.830,1235,200
2023.06.19 02:30:00,1954.758,1955.987,1954.502,1955.357,1415,200
2023.06.19 02:00:00,1956.065,1956.489,1954.229,1954.757,1406,200
2023.06.19 01:30:00,1957.233,1957.952,1955.629,1956.040,2061,200
2023.06.19 01:00:00,1956.654,1958.239,1956.184,1957.237,1928,200
2023.06.19 00:30:00,1958.028,1958.110,1956.238,1956.653,1405,200
2023.06.19 00:00:00,1957.075,1958.662,1956.804,1958.027,1448,200
2023.06.18 23:30:00,1957.205,1957.263,1956.235,1957.046,1033,200
2023.06.18 23:00:00,1958.036,1958.340,1957.152,1957.193,806,200
2023.06.18 22:30:00,1957.860,1958.172,1957.283,1958.031,891,200
2023.06.18 22:00:00,1958.500,1958.561,1956.943,1957.852,770,200
2023.06.16 20:30:00,1956.584,1958.211,1956.584,1957.441,765,200
2023.06.16 20:00:00,1955.359,1956.943,1955.321,1956.550,759,200
2023.06.16 19:30:00,1957.630,1957.710,1955.383,1955.391,1654,200
2023.06.16 19:00:00,1958.614,1958.614,1956.836,1957.615,1690,200
2023.06.16 18:30:00,1958.521,1959.119,1957.867,1958.616,1487,200
2023.06.16 18:00:00,1959.142,1959.666,1958.407,1958.554,1466,200
2023.06.16 17:30:00,1958.820,1959.446,1957.622,1959.145,1569,200
2023.06.16 17:00:00,1955.172,1959.140,1955.147,1958.832,1846,200
2023.06.16 16:30:00,1954.414,1955.536,1953.908,1955.180,1971,200
2023.06.16 16:00:00,1956.196,1956.835,1954.258,1954.402,2112,200
2023.06.16 15:30:00,1959.563,1961.644,1955.200,1956.229,2683,200
2023.06.16 15:00:00,1960.218,1961.551,1958.686,1959.558,3280,200
2023.06.16 14:30:00,1954.354,1960.892,1953.188,1960.225,5450,200
2023.06.16 14:00:00,1960.973,1966.040,1953.213,1954.323,7283,200
2023.06.16 13:30:00,1958.708,1962.839,1956.401,1960.867,4589,200
2023.06.16 13:00:00,1962.569,1963.889,1958.706,1958.738,3620,200
2023.06.16 12:30:00,1965.911,1967.163,1962.344,1962.536,3054,200
2023.06.16 12:00:00,1965.614,1967.848,1964.331,1965.880,2801,200
2023.06.16 11:30:00,1965.188,1966.498,1964.470,1965.583,2026,200
2023.06.16 11:00:00,1964.879,1965.866,1963.870,1965.157,1917,200
2023.06.16 10:30:00,1963.995,1965.531,1963.875,1964.849,1691,200
2023.06.16 10:00:00,1964.265,1964.670,1963.063,1964.021,1668,200
2023.06.16 09:30:00,1963.976,1964.388,1963.217,1964.259,1618,200
2023.06.16 09:00:00,1963.115,1964.661,1963.115,1963.972,1877,200
2023.06.16 08:30:00,1961.189,1963.970,1960.947,1963.110,2349,200
2023.06.16 08:00:00,1961.594,1962.583,1959.966,1961.220,2193,200
2023.06.16 07:30:00,1960.498,1962.619,1959.267,1961.563,2320,200
2023.06.16 07:00:00,1960.871,1962.549,1959.334,1960.467,2429,200
2023.06.16 06:30:00,1961.548,1963.218,1960.532,1960.816,2321,200
2023.06.16 06:00:00,1958.071,1962.426,1957.389,1961.522,2379,200
2023.06.16 05:30:00,1956.509,1958.206,1956.391,1958.033,1800,200
2023.06.16 05:00:00,1955.444,1956.954,1954.629,1956.473,1252,200
2023.06.16 04:30:00,1956.073,1956.184,1954.933,1955.409,997,200
2023.06.16 04:00:00,1956.617,1956.617,1955.527,1956.074,1189,200
2023.06.16 03:30:00,1957.259,1958.005,1955.958,1956.613,1190,200
2023.06.16 03:00:00,1955.372,1957.739,1955.334,1957.290,1708,200
2023.06.16 02:30:00,1957.997,1958.652,1955.137,1955.406,2732,200
2023.06.16 02:00:00,1959.364,1959.402,1957.428,1957.966,1622,200
2023.06.16 01:30:00,1957.729,1961.982,1957.172,1959.333,2220,200
2023.06.16 01:00:00,1956.857,1958.234,1956.479,1957.759,1704,200
2023.06.16 00:30:00,1957.712,1957.789,1956.548,1956.827,1266,200
2023.06.16 00:00:00,1958.202,1959.366,1957.678,1957.680,1264,200
2023.06.15 23:30:00,1958.504,1958.759,1958.078,1958.223,563,200
2023.06.15 23:00:00,1958.473,1959.201,1958.384,1958.505,600,200
2023.06.15 22:30:00,1957.792,1958.575,1957.785,1958.475,470,200
2023.06.15 22:00:00,1957.277,1958.016,1957.215,1957.770,638,200
2023.06.15 20:30:00,1957.866,1958.074,1957.686,1957.886,539,200
2023.06.15 20:00:00,1958.638,1958.842,1957.738,1957.867,659,200
2023.06.15 19:30:00,1958.694,1959.540,1957.709,1958.671,1586,200
2023.06.15 19:00:00,1957.495,1958.795,1957.452,1958.710,1466,200
2023.06.15 18:30:00,1958.176,1958.292,1956.871,1957.460,1566,200
2023.06.15 18:00:00,1958.710,1959.430,1957.445,1958.139,1757,200
2023.06.15 17:30:00,1958.365,1960.194,1957.869,1958.677,1772,200
2023.06.15 17:00:00,1959.492,1960.158,1957.671,1958.399,2021,200
2023.06.15 16:30:00,1959.076,1960.152,1958.358,1959.475,2286,200
2023.06.15 16:00:00,1956.541,1959.324,1956.541,1959.067,2066,200
2023.06.15 15:30:00,1955.481,1957.741,1955.191,1956.510,2374,200
2023.06.15 15:00:00,1953.064,1955.666,1951.926,1955.511,3397,200
2023.06.15 14:30:00,1958.335,1959.728,1952.406,1953.032,4079,200
2023.06.15 14:00:00,1952.792,1959.168,1951.351,1958.365,5014,200
2023.06.15 13:30:00,1941.374,1953.487,1940.189,1952.761,6485,200
2023.06.15 13:00:00,1933.442,1943.150,1933.341,1941.335,5528,200
2023.06.15 12:30:00,1927.065,1933.768,1924.838,1933.410,7655,200
2023.06.15 12:00:00,1928.449,1931.504,1925.825,1927.135,4317,200
2023.06.15 11:30:00,1931.352,1931.352,1927.793,1928.479,2311,200
2023.06.15 11:00:00,1933.759,1933.862,1931.201,1931.384,1745,200
2023.06.15 10:30:00,1933.620,1935.303,1933.290,1933.727,1677,200
2023.06.15 10:00:00,1935.706,1936.708,1933.575,1933.624,1769,200
2023.06.15 09:30:00,1934.506,1935.832,1932.804,1935.725,2041,200
2023.06.15 09:00:00,1931.647,1936.081,1931.029,1934.519,2269,200
2023.06.15 08:30:00,1931.961,1933.486,1930.753,1931.617,1959,200
2023.06.15 08:00:00,1933.493,1934.524,1930.801,1931.965,2192,200
2023.06.15 07:30:00,1933.477,1934.323,1931.979,1933.516,2350,200
2023.06.15 07:00:00,1932.574,1934.379,1928.867,1933.450,3233,200
2023.06.15 06:30:00,1934.933,1935.132,1931.901,1932.542,2625,200
2023.06.15 06:00:00,1937.737,1937.737,1934.878,1934.937,2909,200
2023.06.15 05:30:00,1935.451,1939.614,1934.470,1937.772,3076,200
2023.06.15 05:00:00,1934.439,1936.051,1930.453,1935.457,2375,200
2023.06.15 04:30:00,1934.536,1935.571,1934.089,1934.472,1253,200
2023.06.15 04:00:00,1934.839,1934.944,1933.073,1934.544,1966,200
2023.06.15 03:30:00,1935.525,1936.469,1934.213,1934.810,1352,200
2023.06.15 03:00:00,1935.227,1936.072,1934.414,1935.492,1617,200
2023.06.15 02:30:00,1934.201,1936.161,1933.660,1935.261,1989,200
2023.06.15 02:00:00,1933.117,1935.664,1932.177,1934.234,2395,200
2023.06.15 01:30:00,1935.852,1936.735,1932.782,1933.101,2865,200
2023.06.15 01:00:00,1939.174,1939.228,1935.248,1935.862,3490,200
2023.06.15 00:30:00,1942.425,1942.507,1935.963,1939.207,2347,200
2023.06.15 00:00:00,1945.146,1945.228,1942.180,1942.427,1388,200
2023.06.14 23:30:00,1944.235,1945.236,1943.738,1945.188,1137,200
2023.06.14 23:00:00,1944.003,1944.251,1942.808,1944.237,911,200
2023.06.14 22:30:00,1944.602,1945.162,1943.882,1944.000,785,200
2023.06.14 22:00:00,1941.788,1944.719,1941.788,1944.634,1207,200
2023.06.14 20:30:00,1943.414,1943.531,1939.673,1941.195,1380,200
2023.06.14 20:00:00,1944.936,1946.094,1943.407,1943.422,1229,200
2023.06.14 19:30:00,1944.019,1947.006,1943.530,1944.901,2731,200
2023.06.14 19:00:00,1950.062,1951.516,1943.634,1944.005,5479,200
2023.06.14 18:30:00,1944.679,1953.104,1943.431,1950.031,12908,200
2023.06.14 18:00:00,1953.610,1953.610,1939.930,1944.713,13051,200
2023.06.14 17:30:00,1955.389,1955.606,1953.259,1953.580,1592,200
2023.06.14 17:00:00,1955.023,1955.678,1954.034,1955.375,1667,200
2023.06.14 16:30:00,1955.349,1956.354,1954.900,1955.040,1756,200
2023.06.14 16:00:00,1955.939,1957.393,1954.906,1955.318,1809,200
2023.06.14 15:30:00,1958.203,1959.150,1955.494,1955.908,1911,200
2023.06.14 15:00:00,1957.855,1958.417,1956.566,1958.164,2053,200
2023.06.14 14:30:00,1958.350,1958.406,1955.547,1957.888,2378,200
2023.06.14 14:00:00,1956.020,1959.228,1954.985,1958.319,3143,200
2023.06.14 13:30:00,1956.391,1958.847,1954.958,1956.018,3641,200
2023.06.14 13:00:00,1957.078,1958.011,1955.023,1956.421,2846,200
2023.06.14 12:30:00,1948.648,1960.058,1946.412,1957.109,5386,200
2023.06.14 12:00:00,1946.952,1949.092,1946.763,1948.678,2446,200
2023.06.14 11:30:00,1946.101,1947.236,1945.774,1946.948,1818,200
2023.06.14 11:00:00,1947.763,1948.020,1946.058,1946.095,1506,200
2023.06.14 10:30:00,1949.742,1949.933,1947.765,1947.769,1392,200
2023.06.14 10:00:00,1951.263,1951.423,1949.569,1949.744,1414,200
2023.06.14 09:30:00,1951.670,1952.845,1951.128,1951.262,1586,200
2023.06.14 09:00:00,1949.818,1952.264,1949.818,1951.639,1719,200
2023.06.14 08:30:00,1950.824,1950.826,1949.367,1949.819,1626,200
2023.06.14 08:00:00,1949.563,1950.898,1948.398,1950.844,2050,200
2023.06.14 07:30:00,1949.015,1951.496,1948.674,1949.585,2108,200
2023.06.14 07:00:00,1946.162,1949.302,1945.204,1948.996,2031,200
2023.06.14 06:30:00,1946.891,1947.170,1945.505,1946.193,1622,200
2023.06.14 06:00:00,1946.299,1947.750,1945.355,1946.881,1856,200
2023.06.14 05:30:00,1946.914,1948.250,1946.061,1946.297,1681,200
2023.06.14 05:00:00,1948.784,1949.206,1946.770,1946.913,1190,200
2023.06.14 04:30:00,1948.590,1949.504,1948.576,1948.804,963,200
2023.06.14 04:00:00,1949.275,1949.275,1947.829,1948.592,1061,200
2023.06.14 03:30:00,1947.687,1949.352,1947.502,1949.249,1007,200
2023.06.14 03:00:00,1947.483,1947.736,1946.868,1947.678,1147,200
2023.06.14 02:30:00,1947.783,1947.915,1946.684,1947.514,1416,200
2023.06.14 02:00:00,1946.902,1947.827,1946.211,1947.818,1284,200
2023.06.14 01:30:00,1946.313,1947.656,1945.774,1946.925,1907,200
2023.06.14 01:00:00,1944.388,1946.826,1944.046,1946.282,1959,200
2023.06.14 00:30:00,1945.214,1945.567,1944.328,1944.369,1237,200
2023.06.14 00:00:00,1943.891,1945.464,1942.733,1945.189,1699,200
2023.06.13 23:30:00,1943.193,1943.884,1942.703,1943.884,707,200
2023.06.13 23:00:00,1944.042,1944.042,1942.193,1943.169,737,200
2023.06.13 22:30:00,1943.919,1945.051,1943.919,1944.033,659,200
2023.06.13 22:00:00,1943.244,1944.217,1943.202,1943.931,688,200
2023.06.13 20:30:00,1943.145,1943.499,1942.089,1943.484,775,200
2023.06.13 20:00:00,1943.446,1944.496,1942.632,1943.128,919,200
2023.06.13 19:30:00,1941.314,1943.822,1941.131,1943.482,1513,200
2023.06.13 19:00:00,1940.491,1941.841,1939.975,1941.316,1642,200
2023.06.13 18:30:00,1942.036,1942.413,1940.291,1940.521,2107,200
2023.06.13 18:00:00,1942.555,1943.676,1942.023,1942.035,1931,200
2023.06.13 17:30:00,1945.308,1945.308,1941.170,1942.564,2122,200
2023.06.13 17:00:00,1944.890,1946.595,1944.444,1945.338,2159,200
2023.06.13 16:30:00,1946.406,1947.049,1944.580,1944.920,2010,200
2023.06.13 16:00:00,1943.086,1946.889,1942.497,1946.425,2507,200
2023.06.13 15:30:00,1945.266,1945.823,1941.884,1943.096,3992,200
2023.06.13 15:00:00,1952.509,1953.059,1944.370,1945.298,3723,200
2023.06.13 14:30:00,1953.138,1954.105,1951.246,1952.539,3250,200
2023.06.13 14:00:00,1954.067,1955.744,1950.831,1953.168,4775,200
2023.06.13 13:30:00,1960.457,1964.283,1953.630,1954.097,6905,200
2023.06.13 13:00:00,1961.383,1965.912,1957.026,1960.488,5871,200
2023.06.13 12:30:00,1960.008,1970.599,1947.803,1961.351,12026,200
2023.06.13 12:00:00,1963.736,1964.001,1957.300,1960.042,3322,200
2023.06.13 11:30:00,1965.378,1965.490,1963.470,1963.750,1547,200
2023.06.13 11:00:00,1965.896,1966.178,1964.739,1965.408,1605,200
2023.06.13 10:30:00,1963.331,1965.939,1963.331,1965.856,1417,200
2023.06.13 10:00:00,1963.149,1963.864,1961.970,1963.327,1635,200
2023.06.13 09:30:00,1963.250,1964.452,1962.645,1963.167,1489,200
2023.06.13 09:00:00,1964.159,1964.525,1962.657,1963.283,1557,200
2023.06.13 08:30:00,1962.596,1964.647,1962.495,1964.157,1590,200
2023.06.13 08:00:00,1962.202,1963.291,1961.448,1962.605,1771,200
2023.06.13 07:30:00,1963.984,1964.775,1962.138,1962.233,2030,200
2023.06.13 07:00:00,1962.426,1965.344,1962.152,1964.001,2275,200
2023.06.13 06:30:00,1961.059,1963.303,1960.861,1962.392,2365,200
2023.06.13 06:00:00,1958.410,1962.467,1958.269,1961.091,2543,200
2023.06.13 05:30:00,1960.347,1960.510,1958.233,1958.408,1426,200
2023.06.13 05:00:00,1960.885,1961.443,1959.536,1960.314,1376,200
2023.06.13 04:30:00,1960.718,1961.214,1960.443,1960.887,1029,200
2023.06.13 04:00:00,1962.006,1962.172,1960.719,1960.722,1142,200
2023.06.13 03:30:00,1960.226,1962.066,1960.173,1961.996,1274,200
2023.06.13 03:00:00,1958.952,1960.263,1958.354,1960.233,1509,200
2023.06.13 02:30:00,1957.363,1959.377,1956.925,1958.965,1487,200
2023.06.13 02:00:00,1956.883,1957.635,1955.900,1957.332,1377,200
2023.06.13 01:30:00,1958.719,1958.960,1956.128,1956.885,1985,200
2023.06.13 01:00:00,1957.884,1959.750,1957.073,1958.687,2017,200
2023.06.13 00:30:00,1960.029,1960.029,1957.796,1957.879,1154,200
2023.06.13 00:00:00,1959.953,1960.885,1959.616,1960.027,1156,200
2023.06.12 23:30:00,1959.983,1960.551,1959.837,1959.940,697,200
2023.06.12 23:00:00,1958.270,1960.430,1958.269,1959.968,851,200
2023.06.12 22:30:00,1957.470,1958.364,1957.285,1958.292,516,200
2023.06.12 22:00:00,1957.333,1957.606,1956.820,1957.468,480,200
2023.06.12 20:30:00,1957.052,1957.738,1956.744,1957.444,629,200
2023.06.12 20:00:00,1957.974,1958.571,1957.047,1957.047,817,200
2023.06.12 19:30:00,1957.241,1958.706,1956.483,1957.942,1702,200
2023.06.12 19:00:00,1956.586,1957.667,1955.742,1957.257,1582,200
2023.06.12 18:30:00,1956.162,1957.895,1955.955,1956.601,1432,200
2023.06.12 18:00:00,1955.933,1956.755,1955.870,1956.167,1533,200
2023.06.12 17:30:00,1955.463,1956.226,1953.936,1955.899,1484,200
2023.06.12 17:00:00,1954.146,1956.706,1953.177,1955.497,2054,200
2023.06.12 16:30:00,1953.304,1954.859,1953.156,1954.150,1758,200
2023.06.12 16:00:00,1955.361,1956.167,1953.073,1953.311,1935,200
2023.06.12 15:30:00,1957.723,1958.652,1954.809,1955.393,2428,200
2023.06.12 15:00:00,1954.193,1958.465,1953.827,1957.692,2695,200
2023.06.12 14:30:00,1950.276,1954.360,1949.382,1954.224,3350,200
2023.06.12 14:00:00,1952.027,1954.776,1949.949,1950.308,4685,200
2023.06.12 13:30:00,1957.290,1958.465,1949.168,1951.987,5987,200
2023.06.12 13:00:00,1962.759,1963.986,1956.761,1957.256,3184,200
2023.06.12 12:30:00,1963.294,1964.221,1961.075,1962.790,3201,200
2023.06.12 12:00:00,1963.921,1965.897,1963.237,1963.325,2724,200
2023.06.12 11:30:00,1963.377,1964.850,1962.160,1963.920,1759,200
2023.06.12 11:00:00,1964.062,1965.032,1961.712,1963.378,1613,200
2023.06.12 10:30:00,1965.408,1966.555,1963.962,1964.063,1676,200
2023.06.12 10:00:00,1965.158,1966.889,1964.790,1965.441,1663,200
2023.06.12 09:30:00,1964.929,1965.459,1963.584,1965.155,1703,200
2023.06.12 09:00:00,1964.858,1965.499,1964.226,1964.962,1752,200
2023.06.12 08:30:00,1964.109,1965.379,1963.556,1964.843,2025,200
2023.06.12 08:00:00,1960.558,1965.027,1960.187,1964.098,2357,200
2023.06.12 07:30:00,1960.033,1961.331,1959.004,1960.590,2095,200
2023.06.12 07:00:00,1960.309,1961.410,1958.717,1960.065,2190,200
2023.06.12 06:30:00,1961.065,1961.384,1959.865,1960.343,1674,200
2023.06.12 06:00:00,1959.112,1962.069,1957.899,1961.077,1939,200
2023.06.12 05:30:00,1958.783,1961.451,1958.442,1959.080,1908,200
2023.06.12 05:00:00,1956.931,1959.601,1956.542,1958.750,1591,200
2023.06.12 04:30:00,1957.596,1957.683,1956.672,1956.937,794,200
2023.06.12 04:00:00,1958.416,1958.416,1957.407,1957.589,1021,200
2023.06.12 03:30:00,1955.696,1958.615,1955.696,1958.440,1068,200
2023.06.12 03:00:00,1955.944,1956.672,1955.324,1955.697,1297,200
2023.06.12 02:30:00,1955.870,1956.226,1954.226,1955.978,1589,200
2023.06.12 02:00:00,1955.926,1956.114,1954.991,1955.902,1493,200
2023.06.12 01:30:00,1956.026,1957.702,1955.520,1955.957,2252,200
2023.06.12 01:00:00,1958.238,1959.461,1955.999,1956.005,2188,200
2023.06.12 00:30:00,1958.512,1959.223,1958.002,1958.270,1302,200
2023.06.12 00:00:00,1959.941,1960.427,1958.393,1958.543,1290,200
2023.06.11 23:30:00,1960.149,1960.428,1959.418,1959.933,851,200
2023.06.11 23:00:00,1958.901,1960.497,1958.014,1960.142,1042,200
2023.06.11 22:30:00,1960.057,1960.057,1958.694,1958.933,699,200
2023.06.11 22:00:00,1959.592,1960.429,1959.440,1960.089,550,200
2023.06.09 20:30:00,1960.788,1961.097,1960.491,1960.640,613,200
2023.06.09 20:00:00,1960.166,1960.901,1960.039,1960.820,558,200
2023.06.09 19:30:00,1960.801,1961.005,1959.600,1960.134,1659,200
2023.06.09 19:00:00,1961.451,1961.858,1960.695,1960.769,1330,200
2023.06.09 18:30:00,1962.571,1962.618,1960.851,1961.450,1404,200
2023.06.09 18:00:00,1961.571,1962.742,1961.395,1962.550,1372,200
2023.06.09 17:30:00,1962.509,1962.560,1960.604,1961.545,1682,200
2023.06.09 17:00:00,1961.182,1962.780,1960.400,1962.476,1839,200
2023.06.09 16:30:00,1962.564,1962.776,1960.788,1961.160,1833,200
2023.06.09 16:00:00,1962.119,1962.675,1961.005,1962.595,2199,200
2023.06.09 15:30:00,1962.773,1963.551,1960.728,1962.152,2543,200
2023.06.09 15:00:00,1963.368,1965.411,1962.524,1962.742,3010,200
2023.06.09 14:30:00,1967.130,1967.130,1963.035,1963.355,3721,200
2023.06.09 14:00:00,1961.615,1968.052,1960.205,1967.160,4026,200
2023.06.09 13:30:00,1963.407,1964.074,1956.580,1961.585,5592,200
2023.06.09 13:00:00,1962.861,1965.039,1962.395,1963.438,3555,200
2023.06.09 12:30:00,1964.877,1972.771,1962.035,1962.892,5354,200
2023.06.09 12:00:00,1966.438,1966.956,1963.732,1964.843,2911,200
2023.06.09 11:30:00,1966.246,1966.877,1964.854,1966.443,1899,200
2023.06.09 11:00:00,1963.631,1966.589,1963.065,1966.279,1820,200
2023.06.09 10:30:00,1963.971,1964.319,1962.633,1963.602,1765,200
2023.06.09 10:00:00,1961.863,1964.995,1961.649,1963.984,1727,200
2023.06.09 09:30:00,1962.963,1963.755,1961.894,1961.894,1737,200
2023.06.09 09:00:00,1962.161,1963.071,1961.742,1962.951,1625,200
2023.06.09 08:30:00,1961.644,1963.135,1961.226,1962.175,1994,200
2023.06.09 08:00:00,1963.105,1963.346,1960.653,1961.626,2085,200
2023.06.09 07:30:00,1964.676,1965.067,1962.771,1963.135,2038,200
2023.06.09 07:00:00,1965.645,1965.649,1963.591,1964.677,2271,200
2023.06.09 06:30:00,1964.980,1966.032,1964.324,1965.662,2041,200
2023.06.09 06:00:00,1964.747,1965.272,1963.999,1964.945,1930,200
2023.06.09 05:30:00,1963.207,1965.366,1962.990,1964.716,1800,200
2023.06.09 05:00:00,1963.088,1963.985,1962.639,1963.170,1072,200
2023.06.09 04:30:00,1962.908,1963.280,1962.358,1963.093,935,200
2023.06.09 04:00:00,1963.776,1964.145,1962.662,1962.909,907,200
2023.06.09 03:30:00,1964.563,1964.885,1963.579,1963.777,1031,200
2023.06.09 03:00:00,1964.250,1964.895,1963.943,1964.566,1398,200
2023.06.09 02:30:00,1963.798,1964.421,1963.365,1964.236,1462,200
2023.06.09 02:00:00,1964.444,1964.673,1963.731,1963.802,1563,200
2023.06.09 01:30:00,1963.485,1965.321,1963.176,1964.479,2180,200
2023.06.09 01:00:00,1963.348,1965.702,1963.192,1963.453,1836,200
2023.06.09 00:30:00,1964.744,1965.315,1963.347,1963.347,1125,200
2023.06.09 00:00:00,1965.282,1965.434,1964.169,1964.749,1442,200
2023.06.08 23:30:00,1965.545,1966.240,1965.136,1965.313,671,200
2023.06.08 23:00:00,1966.085,1966.085,1965.422,1965.563,547,200
2023.06.08 22:30:00,1966.127,1966.191,1965.764,1966.092,479,200
2023.06.08 22:00:00,1965.692,1966.354,1965.599,1966.124,571,200
2023.06.08 20:30:00,1965.945,1965.945,1965.258,1965.430,575,200
2023.06.08 20:00:00,1964.943,1965.921,1964.837,1965.921,696,200
2023.06.08 19:30:00,1963.525,1965.298,1963.242,1964.980,1732,200
2023.06.08 19:00:00,1965.081,1965.400,1963.209,1963.493,1593,200
2023.06.08 18:30:00,1963.550,1965.273,1963.145,1965.115,1570,200
2023.06.08 18:00:00,1963.781,1964.092,1962.820,1963.580,1772,200
2023.06.08 17:30:00,1963.422,1964.120,1961.713,1963.814,2213,200
2023.06.08 17:00:00,1966.228,1966.601,1963.310,1963.429,2073,200
2023.06.08 16:30:00,1967.909,1968.655,1965.788,1966.260,2116,200
2023.06.08 16:00:00,1966.819,1969.188,1965.436,1967.943,2574,200
2023.06.08 15:30:00,1966.779,1967.724,1965.712,1966.789,2677,200
2023.06.08 15:00:00,1967.191,1968.585,1965.576,1966.743,3001,200
2023.06.08 14:30:00,1969.063,1970.507,1965.069,1967.160,3954,200
2023.06.08 14:00:00,1966.623,1969.162,1965.703,1969.030,4911,200
2023.06.08 13:30:00,1959.494,1968.466,1959.166,1966.591,6372,200
2023.06.08 13:00:00,1959.260,1960.741,1957.121,1959.464,4277,200
2023.06.08 12:30:00,1948.742,1959.961,1948.646,1959.291,6842,200
2023.06.08 12:00:00,1946.619,1949.435,1946.200,1948.740,2702,200
2023.06.08 11:30:00,1945.969,1947.066,1944.902,1946.582,1878,200
2023.06.08 11:00:00,1946.642,1947.800,1945.201,1945.963,1763,200
2023.06.08 10:30:00,1946.288,1947.874,1945.798,1946.607,1706,200
2023.06.08 10:00:00,1946.381,1946.978,1945.870,1946.324,1430,200
2023.06.08 09:30:00,1946.762,1947.256,1945.727,1946.351,1650,200
2023.06.08 09:00:00,1948.292,1948.621,1946.592,1946.769,1726,200
2023.06.08 08:30:00,1947.456,1949.053,1946.692,1948.312,2012,200
2023.06.08 08:00:00,1947.238,1948.356,1946.686,1947.434,1948,200
2023.06.08 07:30:00,1944.814,1948.270,1944.581,1947.268,2000,200
2023.06.08 07:00:00,1944.722,1946.955,1944.273,1944.806,2119,200
2023.06.08 06:30:00,1943.161,1947.167,1943.161,1944.753,2032,200
2023.06.08 06:00:00,1945.912,1945.912,1942.764,1943.130,2268,200
2023.06.08 05:30:00,1947.489,1947.746,1945.648,1945.882,1873,200
2023.06.08 05:00:00,1946.555,1947.575,1945.997,1947.525,1333,200
2023.06.08 04:30:00,1946.664,1947.238,1945.782,1946.542,1229,200
2023.06.08 04:00:00,1946.290,1946.788,1945.715,1946.660,1065,200
2023.06.08 03:30:00,1946.200,1946.964,1945.981,1946.265,1075,200
2023.06.08 03:00:00,1946.246,1947.036,1945.794,1946.170,1544,200
2023.06.08 02:30:00,1945.776,1946.442,1944.441,1946.263,1564,200
2023.06.08 02:00:00,1945.811,1946.987,1945.216,1945.779,1736,200
2023.06.08 01:30:00,1944.955,1946.229,1944.520,1945.820,2067,200
2023.06.08 01:00:00,1946.181,1946.629,1944.851,1944.945,1834,200
2023.06.08 00:30:00,1945.412,1946.262,1945.360,1946.171,1296,200
2023.06.08 00:00:00,1944.433,1945.778,1944.240,1945.408,1386,200
2023.06.07 23:30:00,1942.037,1945.278,1942.019,1944.436,1327,200
2023.06.07 23:00:00,1942.256,1942.405,1941.683,1942.075,623,200
2023.06.07 22:30:00,1943.208,1943.309,1941.779,1942.251,962,200
2023.06.07 22:00:00,1939.848,1943.463,1939.848,1943.239,1136,200
2023.06.07 20:30:00,1940.517,1940.878,1939.885,1939.960,771,200
2023.06.07 20:00:00,1940.044,1941.540,1939.839,1940.518,1029,200
2023.06.07 19:30:00,1941.904,1942.239,1939.997,1940.077,1817,200
2023.06.07 19:00:00,1942.640,1943.126,1941.751,1941.874,1703,200
2023.06.07 18:30:00,1942.742,1943.415,1941.922,1942.670,1945,200
2023.06.07 18:00:00,1944.486,1944.800,1942.717,1942.717,1886,200
2023.06.07 17:30:00,1942.953,1946.543,1942.935,1944.456,2223,200
2023.06.07 17:00:00,1942.136,1943.608,1940.852,1942.967,2583,200
2023.06.07 16:30:00,1942.386,1943.570,1940.849,1942.119,2951,200
2023.06.07 16:00:00,1947.148,1947.653,1942.292,1942.354,3674,200
2023.06.07 15:30:00,1955.401,1955.475,1946.404,1947.117,4069,200
2023.06.07 15:00:00,1957.644,1958.678,1953.473,1955.390,3611,200
2023.06.07 14:30:00,1959.643,1960.551,1956.546,1957.676,4450,200
2023.06.07 14:00:00,1969.574,1969.628,1959.461,1959.716,6775,200
2023.06.07 13:30:00,1958.957,1970.123,1958.433,1969.511,4951,200
2023.06.07 13:00:00,1958.487,1960.623,1958.034,1958.988,2667,200
2023.06.07 12:30:00,1958.319,1960.228,1957.124,1958.526,2730,200
2023.06.07 12:00:00,1961.223,1961.259,1957.694,1958.328,2590,200
2023.06.07 11:30:00,1962.796,1962.965,1960.867,1961.255,1919,200
2023.06.07 11:00:00,1962.646,1965.176,1961.724,1962.763,2024,200
2023.06.07 10:30:00,1964.307,1964.567,1962.315,1962.637,1798,200
2023.06.07 10:00:00,1964.450,1966.378,1963.594,1964.332,1904,200
2023.06.07 09:30:00,1963.051,1964.531,1961.808,1964.417,1850,200
2023.06.07 09:00:00,1961.587,1963.116,1961.387,1963.017,1863,200
2023.06.07 08:30:00,1959.200,1961.587,1958.610,1961.556,1780,200
2023.06.07 08:00:00,1956.088,1959.887,1955.702,1959.231,2031,200
2023.06.07 07:30:00,1956.305,1957.467,1955.766,1956.108,1905,200
2023.06.07 07:00:00,1957.488,1957.857,1954.753,1956.310,2281,200
2023.06.07 06:30:00,1960.067,1960.301,1957.118,1957.527,2452,200
2023.06.07 06:00:00,1963.115,1964.007,1959.790,1960.103,1980,200
2023.06.07 05:30:00,1962.980,1964.989,1962.789,1963.151,1791,200
2023.06.07 05:00:00,1964.496,1964.496,1962.713,1962.965,1258,200
2023.06.07 04:30:00,1963.997,1964.498,1963.734,1964.488,904,200
2023.06.07 04:00:00,1963.348,1964.265,1963.212,1963.972,877,200
2023.06.07 03:30:00,1963.169,1963.811,1962.905,1963.351,1037,200
2023.06.07 03:00:00,1964.486,1964.530,1963.057,1963.177,1695,200
2023.06.07 02:30:00,1964.648,1965.453,1963.314,1964.521,1749,200
2023.06.07 02:00:00,1964.868,1964.926,1963.066,1964.661,1600,200
2023.06.07 01:30:00,1966.194,1966.724,1964.210,1964.855,2120,200
2023.06.07 01:00:00,1964.819,1966.311,1964.452,1966.192,1951,200
2023.06.07 00:30:00,1964.074,1965.065,1963.858,1964.813,1142,200
2023.06.07 00:00:00,1963.315,1964.521,1963.173,1964.109,1248,200
2023.06.06 23:30:00,1963.715,1964.144,1962.678,1963.345,760,200
2023.06.06 23:00:00,1963.699,1964.269,1963.096,1963.678,742,200
2023.06.06 22:30:00,1964.132,1964.150,1963.334,1963.700,557,200
2023.06.06 22:00:00,1963.594,1964.504,1963.060,1964.119,741,200
2023.06.06 20:30:00,1962.820,1963.161,1962.677,1963.161,544,200
2023.06.06 20:00:00,1962.841,1963.463,1962.450,1962.802,717,200
2023.06.06 19:30:00,1962.685,1963.237,1962.254,1962.871,1352,200
2023.06.06 19:00:00,1963.202,1963.396,1962.522,1962.682,1168,200
2023.06.06 18:30:00,1964.067,1964.265,1962.994,1963.200,1146,200
2023.06.06 18:00:00,1964.456,1965.084,1963.899,1964.045,1360,200
2023.06.06 17:30:00,1965.183,1966.028,1964.230,1964.468,1525,200
2023.06.06 17:00:00,1963.581,1965.485,1962.946,1965.216,1715,200
2023.06.06 16:30:00,1961.219,1963.809,1961.019,1963.583,1763,200
2023.06.06 16:00:00,1963.432,1966.288,1961.123,1961.224,2413,200
2023.06.06 15:30:00,1960.280,1964.283,1959.915,1963.429,2446,200
2023.06.06 15:00:00,1960.018,1961.033,1958.541,1960.314,2560,200
2023.06.06 14:30:00,1960.147,1960.503,1956.753,1960.005,3205,200
2023.06.06 14:00:00,1957.184,1962.469,1956.600,1960.178,4059,200
2023.06.06 13:30:00,1963.342,1964.651,1954.345,1957.117,5202,200
2023.06.06 13:00:00,1961.829,1964.242,1960.917,1963.308,2909,200
2023.06.06 12:30:00,1963.345,1963.534,1959.814,1961.859,3307,200
2023.06.06 12:00:00,1962.733,1966.376,1962.731,1963.338,2995,200
2023.06.06 11:30:00,1963.409,1964.822,1962.722,1962.727,1851,200
2023.06.06 11:00:00,1963.464,1964.523,1963.022,1963.378,1878,200
2023.06.06 10:30:00,1962.822,1964.896,1962.822,1963.434,1915,200
2023.06.06 10:00:00,1962.335,1963.423,1961.966,1962.817,1804,200
2023.06.06 09:30:00,1961.418,1963.442,1961.145,1962.316,1948,200
2023.06.06 09:00:00,1960.245,1962.154,1960.163,1961.462,1939,200
2023.06.06 08:30:00,1958.073,1961.396,1957.412,1960.200,2121,200
2023.06.06 08:00:00,1957.513,1960.273,1957.242,1958.105,2686,200
2023.06.06 07:30:00,1957.279,1958.999,1956.846,1957.491,2499,200
2023.06.06 07:00:00,1959.211,1960.824,1957.145,1957.312,2782,200
2023.06.06 06:30:00,1960.479,1961.099,1958.888,1959.244,2386,200
2023.06.06 06:00:00,1957.877,1961.440,1957.714,1960.486,2553,200
2023.06.06 05:30:00,1960.197,1960.509,1957.873,1957.873,1918,200
2023.06.06 05:00:00,1961.245,1962.714,1960.087,1960.191,1637,200
2023.06.06 04:30:00,1960.053,1961.217,1959.022,1961.215,1927,200
2023.06.06 04:00:00,1959.196,1960.276,1959.069,1960.054,1078,200
2023.06.06 03:30:00,1959.876,1960.347,1959.018,1959.199,1230,200
2023.06.06 03:00:00,1960.937,1961.033,1959.441,1959.867,1500,200
2023.06.06 02:30:00,1962.483,1963.304,1959.660,1960.943,2139,200
2023.06.06 02:00:00,1960.432,1964.359,1959.923,1962.473,2164,200
2023.06.06 01:30:00,1960.040,1960.484,1959.007,1960.411,1844,200
2023.06.06 01:00:00,1961.096,1961.312,1959.467,1960.072,2055,200
2023.06.06 00:30:00,1960.931,1961.530,1960.487,1961.084,984,200
2023.06.06 00:00:00,1961.231,1961.628,1960.592,1960.904,1148,200
2023.06.05 23:30:00,1962.382,1963.119,1960.977,1961.224,1056,200
2023.06.05 23:00:00,1962.429,1962.773,1961.558,1962.380,929,200
2023.06.05 22:30:00,1960.913,1962.517,1960.628,1962.431,960,200
2023.06.05 22:00:00,1961.485,1961.824,1960.871,1960.914,849,200
2023.06.05 20:30:00,1961.372,1961.843,1961.130,1961.728,561,200
2023.06.05 20:00:00,1961.066,1961.663,1960.932,1961.369,753,200
2023.06.05 19:30:00,1963.759,1964.003,1960.934,1961.029,1417,200
2023.06.05 19:00:00,1960.696,1963.894,1960.696,1963.729,1934,200
2023.06.05 18:30:00,1961.044,1962.444,1960.481,1960.728,1891,200
2023.06.05 18:00:00,1960.308,1962.582,1960.111,1961.022,1755,200
2023.06.05 17:30:00,1958.004,1960.946,1957.570,1960.305,1593,200
2023.06.05 17:00:00,1958.178,1959.027,1957.236,1958.036,1782,200
2023.06.05 16:30:00,1958.560,1958.976,1957.066,1958.179,1682,200
2023.06.05 16:00:00,1958.144,1961.051,1958.144,1958.575,2116,200
2023.06.05 15:30:00,1957.728,1958.494,1955.595,1958.108,2294,200
2023.06.05 15:00:00,1957.505,1959.578,1956.199,1957.747,2901,200
2023.06.05 14:30:00,1958.687,1959.014,1955.574,1957.536,4131,200
2023.06.05 14:00:00,1946.812,1961.909,1946.812,1958.720,8648,200
2023.06.05 13:30:00,1946.464,1948.831,1944.282,1946.601,5019,200
2023.06.05 13:00:00,1942.859,1946.961,1942.642,1946.433,3102,200
2023.06.05 12:30:00,1940.061,1943.379,1938.048,1942.897,2873,200
2023.06.05 12:00:00,1942.252,1942.510,1939.877,1940.067,2322,200
2023.06.05 11:30:00,1940.073,1942.222,1938.341,1942.222,2145,200
2023.06.05 11:00:00,1943.430,1944.088,1939.318,1940.070,1860,200
2023.06.05 10:30:00,1943.599,1945.791,1942.756,1943.462,1737,200
2023.06.05 10:00:00,1944.780,1944.982,1942.162,1943.567,1782,200
2023.06.05 09:30:00,1941.374,1945.869,1941.358,1944.774,2165,200
2023.06.05 09:00:00,1942.321,1942.539,1940.214,1941.396,1784,200
2023.06.05 08:30:00,1941.868,1942.522,1940.931,1942.313,1836,200
2023.06.05 08:00:00,1939.842,1943.806,1938.567,1941.899,2209,200
2023.06.05 07:30:00,1942.348,1942.719,1938.476,1939.893,2208,200
2023.06.05 07:00:00,1942.857,1943.927,1941.704,1942.316,2343,200
2023.06.05 06:30:00,1942.781,1943.558,1942.358,1942.887,1901,200
2023.06.05 06:00:00,1944.889,1945.393,1941.851,1942.750,2510,200
2023.06.05 05:30:00,1944.300,1946.589,1943.419,1944.921,2149,200
2023.06.05 05:00:00,1945.965,1945.965,1942.948,1944.333,1635,200
2023.06.05 04:30:00,1945.848,1946.243,1944.892,1945.970,1073,200
2023.06.05 04:00:00,1947.085,1947.338,1944.999,1945.864,1220,200
2023.06.05 03:30:00,1944.428,1947.464,1944.428,1947.086,1402,200
2023.06.05 03:00:00,1944.922,1945.870,1944.289,1944.412,1468,200
2023.06.05 02:30:00,1945.746,1945.937,1943.824,1944.920,1859,200
2023.06.05 02:00:00,1947.488,1948.230,1944.591,1945.777,2098,200
2023.06.05 01:30:00,1946.482,1948.253,1945.698,1947.502,2740,200
2023.06.05 01:00:00,1946.441,1947.918,1945.909,1946.479,2874,200
2023.06.05 00:30:00,1947.336,1947.516,1945.516,1946.427,1598,200
2023.06.05 00:00:00,1949.344,1949.466,1947.331,1947.331,1415,200
2023.06.04 23:30:00,1948.675,1949.524,1947.399,1949.330,1166,200
2023.06.04 23:00:00,1948.930,1949.926,1948.369,1948.682,1079,200
2023.06.04 22:30:00,1949.479,1949.905,1948.801,1948.923,1017,200
2023.06.04 22:00:00,1947.366,1950.096,1947.297,1949.470,950,200
2023.06.02 20:30:00,1948.401,1948.653,1947.580,1948.029,915,200
2023.06.02 20:00:00,1948.584,1948.935,1948.249,1948.431,753,200
2023.06.02 19:30:00,1950.113,1950.273,1948.066,1948.621,1441,200
2023.06.02 19:00:00,1951.024,1951.090,1949.881,1950.145,1398,200
2023.06.02 18:30:00,1951.022,1952.027,1950.586,1950.987,1681,200
2023.06.02 18:00:00,1951.884,1951.896,1950.058,1951.016,1938,200
2023.06.02 17:30:00,1953.229,1953.545,1951.232,1951.878,1942,200
2023.06.02 17:00:00,1952.280,1953.723,1951.778,1953.270,2564,200
2023.06.02 16:30:00,1955.978,1956.533,1952.237,1952.248,2764,200
2023.06.02 16:00:00,1962.012,1962.178,1955.179,1955.949,3348,200
2023.06.02 15:30:00,1963.690,1963.912,1961.136,1962.042,2381,200
2023.06.02 15:00:00,1964.983,1965.509,1962.559,1963.659,2725,200
2023.06.02 14:30:00,1962.469,1967.215,1962.395,1965.015,3997,200
2023.06.02 14:00:00,1963.487,1966.593,1960.987,1962.437,5330,200
2023.06.02 13:30:00,1976.050,1976.140,1961.895,1963.456,7965,200
2023.06.02 13:00:00,1970.847,1976.593,1968.941,1976.067,4918,200
2023.06.02 12:30:00,1978.767,1978.860,1968.504,1970.880,10250,200
2023.06.02 12:00:00,1978.802,1980.174,1977.447,1978.764,3105,200
2023.06.02 11:30:00,1979.961,1980.813,1978.334,1978.772,1950,200
2023.06.02 11:00:00,1978.602,1980.436,1977.842,1979.927,1819,200
2023.06.02 10:30:00,1979.140,1980.604,1978.221,1978.611,1549,200
2023.06.02 10:00:00,1980.431,1980.826,1978.976,1979.173,1468,200
2023.06.02 09:30:00,1978.999,1981.106,1978.534,1980.463,1736,200
2023.06.02 09:00:00,1979.074,1979.391,1978.126,1979.003,1869,200
2023.06.02 08:30:00,1976.592,1979.835,1976.577,1979.063,1786,200
2023.06.02 08:00:00,1975.933,1977.149,1974.956,1976.619,1891,200
2023.06.02 07:30:00,1978.154,1978.186,1975.784,1975.951,1925,200
2023.06.02 07:00:00,1978.449,1978.875,1977.101,1978.124,2187,200
2023.06.02 06:30:00,1977.730,1978.752,1977.001,1978.480,2123,200
2023.06.02 06:00:00,1980.550,1980.965,1977.609,1977.700,2557,200
2023.06.02 05:30:00,1978.403,1981.918,1978.403,1980.511,2453,200
2023.06.02 05:00:00,1979.702,1980.607,1978.292,1978.382,1528,200
2023.06.02 04:30:00,1980.517,1980.627,1979.294,1979.688,1352,200
2023.06.02 04:00:00,1982.470,1982.840,1980.343,1980.505,1328,200
2023.06.02 03:30:00,1983.027,1983.027,1981.432,1982.473,1560,200
2023.06.02 03:00:00,1980.378,1983.332,1980.134,1983.032,2098,200
2023.06.02 02:30:00,1978.321,1980.709,1978.137,1980.410,1818,200
2023.06.02 02:00:00,1977.302,1979.914,1976.942,1978.320,1931,200
2023.06.02 01:30:00,1974.710,1978.674,1974.015,1977.270,2366,200
2023.06.02 01:00:00,1975.791,1976.822,1974.367,1974.740,2040,200
2023.06.02 00:30:00,1976.315,1976.586,1975.503,1975.784,1234,200
2023.06.02 00:00:00,1977.033,1977.482,1976.041,1976.330,1383,200
2023.06.01 23:30:00,1976.092,1977.423,1976.030,1977.030,694,200
2023.06.01 23:00:00,1977.299,1977.299,1975.886,1976.094,637,200
2023.06.01 22:30:00,1976.895,1977.329,1976.193,1977.329,617,200
2023.06.01 22:00:00,1977.115,1977.347,1976.664,1976.894,549,200
2023.06.01 20:30:00,1977.448,1977.943,1977.369,1977.460,534,200
2023.06.01 20:00:00,1978.101,1978.316,1977.362,1977.478,659,200
2023.06.01 19:30:00,1977.780,1978.243,1976.938,1978.068,1770,200
2023.06.01 19:00:00,1976.065,1978.163,1976.065,1977.765,1460,200
2023.06.01 18:30:00,1977.342,1978.004,1975.635,1976.034,1573,200
2023.06.01 18:00:00,1978.021,1978.680,1976.568,1977.376,1723,200
2023.06.01 17:30:00,1977.801,1978.019,1976.898,1978.003,1656,200
2023.06.01 17:00:00,1978.365,1978.365,1976.197,1977.832,2303,200
2023.06.01 16:30:00,1980.079,1980.935,1978.392,1978.395,2122,200
2023.06.01 16:00:00,1982.086,1982.624,1978.808,1980.111,2590,200
2023.06.01 15:30:00,1978.914,1983.049,1978.881,1982.054,3339,200
2023.06.01 15:00:00,1976.292,1979.448,1975.549,1978.923,3712,200
2023.06.01 14:30:00,1971.753,1977.164,1971.555,1976.324,4655,200
2023.06.01 14:00:00,1973.298,1977.442,1969.797,1971.722,7912,200
2023.06.01 13:30:00,1968.226,1974.416,1967.088,1973.167,5655,200
2023.06.01 13:00:00,1968.316,1971.102,1965.995,1968.195,4152,200
2023.06.01 12:30:00,1960.348,1968.284,1959.623,1968.284,5318,200
2023.06.01 12:00:00,1967.828,1968.085,1958.663,1960.318,5178,200
2023.06.01 11:30:00,1967.093,1968.368,1966.583,1967.861,1994,200
2023.06.01 11:00:00,1966.563,1968.042,1966.279,1967.063,2789,200
2023.06.01 10:30:00,1962.448,1967.025,1962.448,1966.532,2305,200
2023.06.01 10:00:00,1960.133,1962.578,1959.951,1962.454,1854,200
2023.06.01 09:30:00,1957.585,1960.669,1957.489,1960.163,1830,200
2023.06.01 09:00:00,1955.942,1957.721,1955.302,1957.602,1673,200
2023.06.01 08:30:00,1955.234,1956.074,1953.338,1955.909,1835,200
2023.06.01 08:00:00,1955.535,1956.720,1954.691,1955.248,2013,200
2023.06.01 07:30:00,1956.740,1957.140,1955.080,1955.523,2128,200
2023.06.01 07:00:00,1961.521,1961.738,1956.457,1956.707,2647,200
2023.06.01 06:30:00,1961.550,1962.486,1960.483,1961.558,2106,200
2023.06.01 06:00:00,1962.734,1963.245,1961.231,1961.569,2336,200
2023.06.01 05:30:00,1964.120,1965.808,1962.551,1962.699,2171,200
2023.06.01 05:00:00,1963.940,1964.782,1963.262,1964.122,1496,200
2023.06.01 04:30:00,1964.676,1964.919,1963.346,1963.938,1196,200
2023.06.01 04:00:00,1964.194,1964.907,1963.506,1964.644,1316,200
2023.06.01 03:30:00,1964.666,1965.414,1963.827,1964.178,1299,200
2023.06.01 03:00:00,1964.467,1966.121,1963.880,1964.701,1687,200
2023.06.01 02:30:00,1964.587,1965.348,1963.640,1964.466,2070,200
2023.06.01 02:00:00,1965.598,1965.668,1963.183,1964.557,2193,200
2023.06.01 01:30:00,1964.196,1966.043,1961.996,1965.566,3062,200
2023.06.01 01:00:00,1965.868,1967.446,1964.061,1964.199,2365,200
2023.06.01 00:30:00,1966.744,1966.830,1964.928,1965.872,1474,200
2023.06.01 00:00:00,1966.275,1967.384,1965.504,1966.765,1390,200
2023.05.31 23:30:00,1966.255,1966.961,1965.900,1966.244,932,200
2023.05.31 23:00:00,1966.344,1966.396,1965.639,1966.284,808,200
2023.05.31 22:30:00,1964.202,1966.883,1964.202,1966.370,885,200
2023.05.31 22:00:00,1962.717,1964.500,1962.717,1964.198,875,200
2023.05.31 20:30:00,1963.143,1963.245,1962.378,1962.501,808,200
2023.05.31 20:00:00,1963.094,1963.618,1962.412,1963.173,1362,200
2023.05.31 19:30:00,1963.375,1964.541,1962.707,1963.061,2199,200
2023.05.31 19:00:00,1964.486,1964.955,1962.654,1963.378,1863,200
2023.05.31 18:30:00,1966.751,1967.002,1964.220,1964.519,1827,200
2023.05.31 18:00:00,1966.204,1967.532,1966.073,1966.781,1976,200
2023.05.31 17:30:00,1963.593,1968.692,1963.070,1966.188,2648,200
2023.05.31 17:00:00,1965.143,1966.288,1963.287,1963.623,2383,200
2023.05.31 16:30:00,1965.531,1965.736,1963.737,1965.120,2202,200
2023.05.31 16:00:00,1968.551,1969.179,1965.070,1965.544,2532,200
2023.05.31 15:30:00,1972.492,1973.440,1968.581,1968.581,2912,200
2023.05.31 15:00:00,1969.889,1973.409,1968.874,1972.482,3713,200
2023.05.31 14:30:00,1966.157,1974.676,1966.157,1969.856,5226,200
2023.05.31 14:00:00,1969.824,1969.924,1960.080,1966.127,8930,200
2023.05.31 13:30:00,1963.339,1973.686,1962.653,1969.793,7106,200
2023.05.31 13:00:00,1962.673,1964.481,1961.650,1963.309,3215,200
2023.05.31 12:30:00,1961.395,1963.452,1960.679,1962.706,2622,200
2023.05.31 12:00:00,1960.321,1962.999,1959.932,1961.408,2336,200
2023.05.31 11:30:00,1959.562,1960.772,1959.035,1960.324,2080,200
2023.05.31 11:00:00,1957.279,1959.989,1956.985,1959.548,2123,200
2023.05.31 10:30:00,1957.075,1959.220,1956.166,1957.272,2020,200
2023.05.31 10:00:00,1958.675,1958.727,1954.843,1957.085,1892,200
2023.05.31 09:30:00,1958.289,1960.087,1957.218,1958.658,2051,200
2023.05.31 09:00:00,1955.329,1958.786,1954.924,1958.294,2084,200
2023.05.31 08:30:00,1958.828,1959.393,1955.233,1955.359,2434,200
2023.05.31 08:00:00,1956.092,1959.815,1955.589,1958.819,2272,200
2023.05.31 07:30:00,1957.540,1958.733,1955.735,1956.067,2275,200
2023.05.31 07:00:00,1960.273,1960.273,1956.727,1957.576,3375,200
2023.05.31 06:30:00,1960.691,1964.074,1960.303,1960.303,2673,200
2023.05.31 06:00:00,1964.392,1964.949,1960.099,1960.722,3370,200
2023.05.31 05:30:00,1959.259,1965.186,1958.031,1964.361,3434,200
2023.05.31 05:00:00,1960.071,1960.491,1958.816,1959.264,1592,200
2023.05.31 04:30:00,1958.859,1960.090,1958.859,1960.069,1114,200
2023.05.31 04:00:00,1958.051,1959.357,1957.792,1958.853,1044,200
2023.05.31 03:30:00,1957.996,1958.807,1956.915,1958.052,1288,200
2023.05.31 03:00:00,1956.152,1958.097,1955.873,1957.989,1783,200
2023.05.31 02:30:00,1954.345,1957.182,1953.625,1956.138,1816,200
2023.05.31 02:00:00,1954.805,1955.753,1953.832,1954.335,2055,200
2023.05.31 01:30:00,1959.340,1960.096,1954.776,1954.850,3139,200
2023.05.31 01:00:00,1959.567,1960.452,1959.028,1959.351,2004,200
2023.05.31 00:30:00,1957.968,1960.035,1957.736,1959.569,1406,200
2023.05.31 00:00:00,1958.544,1959.780,1957.391,1957.952,1397,200
2023.05.30 23:30:00,1959.270,1959.405,1958.525,1958.535,753,200
2023.05.30 23:00:00,1958.599,1959.462,1958.397,1959.276,568,200
2023.05.30 22:30:00,1958.778,1959.220,1958.445,1958.581,593,200
2023.05.30 22:00:00,1958.994,1959.404,1957.990,1958.745,855,200
2023.05.30 20:30:00,1959.292,1959.903,1959.071,1959.359,647,200
2023.05.30 20:00:00,1960.098,1960.098,1958.805,1959.291,768,200
2023.05.30 19:30:00,1959.220,1960.745,1959.197,1960.130,1404,200
2023.05.30 19:00:00,1958.423,1959.733,1957.785,1959.234,1402,200
2023.05.30 18:30:00,1958.760,1959.711,1957.703,1958.428,1569,200
2023.05.30 18:00:00,1958.574,1959.729,1958.283,1958.729,1475,200
2023.05.30 17:30:00,1958.785,1959.480,1957.995,1958.576,1780,200
2023.05.30 17:00:00,1959.756,1959.891,1957.754,1958.753,1915,200
2023.05.30 16:30:00,1962.233,1962.817,1959.713,1959.746,1894,200
2023.05.30 16:00:00,1962.101,1963.479,1961.389,1962.229,2063,200
2023.05.30 15:30:00,1960.881,1962.071,1960.308,1962.071,2379,200
2023.05.30 15:00:00,1958.379,1961.150,1957.709,1960.911,2809,200
2023.05.30 14:30:00,1957.727,1959.829,1956.995,1958.363,3647,200
2023.05.30 14:00:00,1952.692,1957.817,1950.577,1957.709,5476,200
2023.05.30 13:30:00,1956.084,1956.665,1952.424,1952.726,5016,200
2023.05.30 13:00:00,1956.423,1958.192,1953.001,1956.114,3705,200
2023.05.30 12:30:00,1959.545,1959.981,1956.159,1956.455,3199,200
2023.05.30 12:00:00,1960.170,1962.253,1958.478,1959.515,3822,200
2023.05.30 11:30:00,1955.330,1960.750,1955.330,1960.194,3104,200
2023.05.30 11:00:00,1955.375,1956.335,1954.236,1955.327,2287,200
2023.05.30 10:30:00,1953.279,1956.149,1953.279,1955.408,2154,200
2023.05.30 10:00:00,1952.826,1956.294,1952.138,1953.309,3163,200
2023.05.30 09:30:00,1947.518,1952.975,1947.007,1952.858,3117,200
2023.05.30 09:00:00,1944.966,1947.838,1942.390,1947.486,2650,200
2023.05.30 08:30:00,1943.575,1946.878,1943.247,1944.997,2281,200
2023.05.30 08:00:00,1942.338,1944.565,1941.677,1943.599,2628,200
2023.05.30 07:30:00,1935.618,1942.299,1935.094,1942.299,2580,200
2023.05.30 07:00:00,1936.897,1939.200,1934.835,1935.587,3195,200
2023.05.30 06:30:00,1935.097,1937.585,1935.005,1936.891,2783,200
2023.05.30 06:00:00,1933.354,1935.731,1932.170,1935.129,3059,200
2023.05.30 05:30:00,1935.046,1936.788,1932.042,1933.385,3170,200
2023.05.30 05:00:00,1938.875,1938.932,1933.582,1935.038,2194,200
2023.05.30 04:30:00,1938.591,1940.682,1938.489,1938.892,1557,200
2023.05.30 04:00:00,1939.424,1939.964,1937.682,1938.560,1612,200
2023.05.30 03:30:00,1941.979,1942.366,1939.225,1939.446,1717,200
2023.05.30 03:00:00,1945.295,1945.584,1941.903,1941.977,2262,200
2023.05.30 02:30:00,1945.642,1946.311,1944.965,1945.300,1774,200
2023.05.30 02:00:00,1944.965,1946.602,1944.623,1945.652,1736,200
2023.05.30 01:30:00,1943.230,1945.063,1942.956,1944.970,2198,200
2023.05.30 01:00:00,1942.684,1945.111,1942.651,1943.228,2336,200
2023.05.30 00:30:00,1941.380,1942.912,1941.106,1942.656,1538,200
2023.05.30 00:00:00,1941.498,1943.100,1940.991,1941.411,1890,200
2023.05.29 23:30:00,1942.189,1942.564,1941.440,1941.683,1017,200
2023.05.29 23:00:00,1943.023,1943.023,1941.347,1942.164,1159,200
2023.05.29 22:30:00,1943.394,1944.318,1942.747,1943.024,986,200
2023.05.29 22:00:00,1943.445,1943.853,1942.661,1943.426,1210,200
2023.05.29 17:00:00,1943.495,1943.723,1942.772,1943.627,314,200
2023.05.29 16:30:00,1944.818,1945.045,1943.162,1943.492,818,200
2023.05.29 16:00:00,1945.882,1945.882,1944.158,1944.854,1139,200
2023.05.29 15:30:00,1946.374,1947.075,1945.820,1945.922,1239,200
2023.05.29 15:00:00,1946.963,1947.608,1946.213,1946.342,1221,200
2023.05.29 14:30:00,1948.050,1948.075,1946.481,1946.993,1428,200
2023.05.29 14:00:00,1946.646,1948.254,1946.170,1948.052,1455,200
2023.05.29 13:30:00,1947.721,1948.249,1945.081,1946.614,2295,200
2023.05.29 13:00:00,1948.881,1949.586,1947.204,1947.709,2116,200
2023.05.29 12:30:00,1946.546,1949.718,1946.035,1948.849,1867,200
2023.05.29 12:00:00,1946.303,1947.064,1944.778,1946.517,1864,200
2023.05.29 11:30:00,1946.191,1946.576,1945.591,1946.272,1240,200
2023.05.29 11:00:00,1945.528,1946.468,1945.049,1946.208,1172,200
2023.05.29 10:30:00,1944.436,1945.866,1944.228,1945.521,1184,200
2023.05.29 10:00:00,1945.832,1945.900,1944.313,1944.439,1188,200
2023.05.29 09:30:00,1945.096,1946.214,1944.933,1945.862,1367,200
2023.05.29 09:00:00,1945.276,1945.458,1944.339,1945.060,1443,200
2023.05.29 08:30:00,1943.282,1945.437,1942.958,1945.280,1473,200
2023.05.29 08:00:00,1944.193,1944.551,1940.781,1943.313,1792,200
2023.05.29 07:30:00,1945.433,1945.592,1943.741,1944.176,1628,200
2023.05.29 07:00:00,1946.562,1947.145,1945.023,1945.403,1583,200
2023.05.29 06:30:00,1947.788,1948.273,1946.311,1946.591,1703,200
2023.05.29 06:00:00,1946.912,1948.874,1946.581,1947.790,1981,200
2023.05.29 05:30:00,1945.215,1947.039,1945.199,1946.916,1645,200
2023.05.29 05:00:00,1945.754,1946.165,1945.057,1945.210,1061,200
2023.05.29 04:30:00,1945.502,1946.088,1945.249,1945.738,814,200
2023.05.29 04:00:00,1945.547,1945.772,1945.261,1945.534,783,200
2023.05.29 03:30:00,1944.984,1945.546,1944.578,1945.542,838,200
2023.05.29 03:00:00,1945.034,1945.841,1944.593,1945.015,1467,200
2023.05.29 02:30:00,1944.207,1945.071,1943.727,1945.012,1622,200
2023.05.29 02:00:00,1943.197,1944.505,1942.624,1944.212,1536,200
2023.05.29 01:30:00,1945.585,1946.165,1942.558,1943.193,2008,200
2023.05.29 01:00:00,1941.561,1946.142,1940.270,1945.583,2384,200
2023.05.29 00:30:00,1942.554,1942.609,1941.024,1941.566,1304,200
2023.05.29 00:00:00,1943.687,1943.977,1941.598,1942.528,1448,200
2023.05.28 23:30:00,1944.488,1944.621,1943.465,1943.654,1009,200
2023.05.28 23:00:00,1944.021,1944.754,1943.287,1944.485,848,200
2023.05.28 22:30:00,1944.510,1945.139,1943.338,1944.024,1146,200
2023.05.28 22:00:00,1943.265,1946.248,1943.227,1944.479,1451,200
2023.05.26 20:30:00,1946.875,1947.028,1946.197,1946.834,744,200
2023.05.26 20:00:00,1947.434,1947.501,1946.492,1946.908,832,200
2023.05.26 19:30:00,1945.512,1947.566,1945.116,1947.403,1689,200
2023.05.26 19:00:00,1946.137,1946.315,1944.776,1945.515,1364,200
2023.05.26 18:30:00,1946.061,1946.936,1944.484,1946.122,1504,200
2023.05.26 18:00:00,1944.844,1946.248,1944.721,1946.091,1727,200
2023.05.26 17:30:00,1944.241,1945.276,1943.014,1944.824,1964,200
2023.05.26 17:00:00,1944.069,1945.314,1943.513,1944.206,2157,200
2023.05.26 16:30:00,1945.576,1945.950,1943.078,1944.101,2508,200
2023.05.26 16:00:00,1943.427,1946.520,1942.790,1945.609,2606,200
2023.05.26 15:30:00,1942.138,1943.680,1940.988,1943.457,3087,200
2023.05.26 15:00:00,1942.071,1942.492,1938.741,1942.128,4198,200
2023.05.26 14:30:00,1947.960,1948.621,1938.819,1942.040,5945,200
2023.05.26 14:00:00,1946.900,1951.792,1946.745,1947.995,4988,200
2023.05.26 13:30:00,1948.474,1950.394,1946.098,1946.910,4505,200
2023.05.26 13:00:00,1947.366,1949.719,1946.367,1948.505,4088,200
2023.05.26 12:30:00,1952.373,1952.903,1944.271,1947.335,7464,200
2023.05.26 12:00:00,1951.435,1953.848,1951.347,1952.374,2838,200
2023.05.26 11:30:00,1952.589,1953.726,1950.991,1951.445,1977,200
2023.05.26 11:00:00,1953.390,1953.786,1952.419,1952.573,1711,200
2023.05.26 10:30:00,1953.502,1953.688,1951.902,1953.357,1632,200
2023.05.26 10:00:00,1953.566,1953.895,1952.884,1953.504,1480,200
2023.05.26 09:30:00,1953.167,1954.152,1952.739,1953.584,1606,200
2023.05.26 09:00:00,1952.601,1953.489,1951.702,1953.137,1710,200
2023.05.26 08:30:00,1953.083,1953.722,1951.345,1952.573,2005,200
2023.05.26 08:00:00,1956.172,1956.715,1951.846,1953.110,2367,200
2023.05.26 07:30:00,1951.845,1957.219,1951.585,1956.202,2733,200
2023.05.26 07:00:00,1951.697,1952.685,1950.344,1951.851,2261,200
2023.05.26 06:30:00,1950.472,1952.402,1950.138,1951.727,2670,200
2023.05.26 06:00:00,1948.643,1951.006,1946.965,1950.492,2849,200
2023.05.26 05:30:00,1948.637,1951.742,1948.428,1948.651,2735,200
2023.05.26 05:00:00,1947.892,1949.293,1947.430,1948.639,1418,200
2023.05.26 04:30:00,1947.742,1948.753,1947.634,1947.871,1023,200
2023.05.26 04:00:00,1948.408,1948.880,1947.093,1947.774,1538,200
2023.05.26 03:30:00,1947.898,1948.765,1947.498,1948.423,1326,200
2023.05.26 03:00:00,1945.975,1948.004,1944.882,1947.921,1762,200
2023.05.26 02:30:00,1947.691,1948.779,1945.894,1946.006,2080,200
2023.05.26 02:00:00,1946.732,1948.319,1946.318,1947.703,1967,200
2023.05.26 01:30:00,1943.955,1946.869,1943.374,1946.743,2257,200
2023.05.26 01:00:00,1940.909,1944.032,1940.329,1943.930,2952,200
2023.05.26 00:30:00,1939.682,1940.943,1936.576,1940.879,2008,200
2023.05.26 00:00:00,1940.492,1941.639,1939.090,1939.655,1601,200
2023.05.25 23:30:00,1941.441,1941.523,1939.377,1940.515,1015,200
2023.05.25 23:00:00,1942.217,1942.244,1940.659,1941.435,701,200
2023.05.25 22:30:00,1942.435,1942.563,1941.196,1942.247,1131,200
2023.05.25 22:00:00,1940.636,1943.157,1940.547,1942.445,1429,200
2023.05.25 20:30:00,1940.486,1940.790,1939.816,1940.523,775,200
2023.05.25 20:00:00,1940.117,1940.878,1939.767,1940.454,982,200
2023.05.25 19:30:00,1940.812,1941.199,1938.813,1940.153,2151,200
2023.05.25 19:00:00,1942.069,1942.287,1940.507,1940.783,1827,200
2023.05.25 18:30:00,1944.032,1944.091,1941.783,1942.104,2010,200
2023.05.25 18:00:00,1944.467,1944.467,1942.191,1944.063,2138,200
2023.05.25 17:30:00,1943.473,1944.989,1942.646,1944.444,1996,200
2023.05.25 17:00:00,1943.558,1944.739,1943.027,1943.439,2428,200
2023.05.25 16:30:00,1943.675,1944.989,1943.193,1943.542,2447,200
2023.05.25 16:00:00,1945.426,1946.908,1942.913,1943.639,2600,200
2023.05.25 15:30:00,1945.295,1945.878,1943.307,1945.393,3129,200
2023.05.25 15:00:00,1945.210,1946.940,1944.264,1945.326,3346,200
2023.05.25 14:30:00,1948.624,1949.622,1944.117,1945.244,5056,200
2023.05.25 14:00:00,1946.575,1951.656,1945.495,1948.656,5593,200
2023.05.25 13:30:00,1950.355,1951.602,1944.233,1946.590,7638,200
2023.05.25 13:00:00,1943.567,1953.999,1943.346,1950.322,6603,200
2023.05.25 12:30:00,1959.802,1960.049,1939.229,1943.601,12875,200
2023.05.25 12:00:00,1961.958,1963.062,1958.133,1959.792,3907,200
2023.05.25 11:30:00,1961.309,1962.474,1959.996,1961.926,2206,200
2023.05.25 11:00:00,1961.884,1962.097,1960.398,1961.311,1954,200
2023.05.25 10:30:00,1962.138,1962.802,1961.604,1961.871,1621,200
2023.05.25 10:00:00,1961.031,1962.773,1960.855,1962.107,1812,200
2023.05.25 09:30:00,1962.069,1963.963,1960.786,1961.001,1792,200
2023.05.25 09:00:00,1962.033,1962.714,1960.437,1962.105,1903,200
2023.05.25 08:30:00,1962.948,1964.711,1961.524,1962.034,2058,200
2023.05.25 08:00:00,1959.421,1964.104,1959.210,1962.942,2354,200
2023.05.25 07:30:00,1960.532,1961.330,1959.169,1959.413,2120,200
2023.05.25 07:00:00,1958.957,1960.896,1957.484,1960.547,2745,200
2023.05.25 06:30:00,1956.445,1960.487,1956.315,1958.987,2493,200
2023.05.25 06:00:00,1955.891,1957.149,1954.885,1956.449,2398,200
2023.05.25 05:30:00,1957.401,1957.652,1954.889,1955.924,2018,200
2023.05.25 05:00:00,1957.875,1958.501,1956.750,1957.384,1593,200
2023.05.25 04:30:00,1957.588,1958.063,1957.009,1957.873,1079,200
2023.05.25 04:00:00,1957.213,1957.710,1956.310,1957.555,1087,200
2023.05.25 03:30:00,1957.472,1957.985,1956.913,1957.207,1257,200
2023.05.25 03:00:00,1957.532,1958.841,1956.917,1957.442,1901,200
2023.05.25 02:30:00,1957.039,1958.767,1956.523,1957.527,1990,200
2023.05.25 02:00:00,1956.428,1957.895,1955.675,1957.051,2106,200
2023.05.25 01:30:00,1957.048,1958.535,1954.925,1956.462,2876,200
2023.05.25 01:00:00,1959.373,1960.091,1955.567,1957.017,2988,200
2023.05.25 00:30:00,1958.438,1959.407,1957.622,1959.375,1561,200
2023.05.25 00:00:00,1959.748,1960.101,1958.068,1958.398,1766,200
2023.05.24 23:30:00,1959.392,1960.081,1957.992,1959.752,1129,200
2023.05.24 23:00:00,1961.020,1961.020,1958.938,1959.394,913,200
2023.05.24 22:30:00,1958.016,1961.839,1957.363,1961.029,2199,200
2023.05.24 22:00:00,1957.931,1958.940,1957.931,1958.048,815,200
2023.05.24 20:30:00,1958.537,1958.809,1957.090,1957.211,1086,200
2023.05.24 20:00:00,1958.959,1960.047,1958.358,1958.543,1297,200
2023.05.24 19:30:00,1959.521,1961.131,1958.715,1958.972,2082,200
2023.05.24 19:00:00,1959.811,1960.214,1958.032,1959.535,2275,200
2023.05.24 18:30:00,1963.384,1964.906,1959.486,1959.781,2438,200
2023.05.24 18:00:00,1962.580,1965.236,1961.293,1963.365,2977,200
2023.05.24 17:30:00,1963.044,1963.889,1962.551,1962.609,1986,200
2023.05.24 17:00:00,1959.016,1964.317,1958.346,1963.050,3168,200
2023.05.24 16:30:00,1957.621,1960.313,1956.683,1959.018,3118,200
2023.05.24 16:00:00,1963.027,1963.254,1956.949,1957.591,4992,200
2023.05.24 15:30:00,1969.778,1969.778,1960.252,1962.988,4084,200
2023.05.24 15:00:00,1969.411,1970.541,1967.796,1969.782,3123,200
2023.05.24 14:30:00,1968.452,1972.088,1967.958,1969.428,3781,200
2023.05.24 14:00:00,1972.541,1972.842,1966.560,1968.486,5409,200
2023.05.24 13:30:00,1975.600,1975.692,1971.419,1972.575,5292,200
2023.05.24 13:00:00,1979.842,1980.798,1974.582,1975.608,4101,200
2023.05.24 12:30:00,1983.065,1984.734,1978.467,1979.863,3798,200
2023.05.24 12:00:00,1981.854,1985.101,1981.310,1983.033,3152,200
2023.05.24 11:30:00,1978.849,1981.984,1978.366,1981.856,2483,200
2023.05.24 11:00:00,1976.674,1978.816,1976.191,1978.810,1971,200
2023.05.24 10:30:00,1975.783,1977.229,1974.416,1976.642,1951,200
2023.05.24 10:00:00,1976.073,1976.245,1974.112,1975.815,2147,200
2023.05.24 09:30:00,1975.538,1977.084,1975.332,1976.041,1787,200
2023.05.24 09:00:00,1976.286,1977.105,1973.926,1975.563,2279,200
2023.05.24 08:30:00,1974.295,1977.662,1973.643,1976.291,1979,200
2023.05.24 08:00:00,1974.044,1976.111,1973.520,1974.311,2354,200
2023.05.24 07:30:00,1972.741,1976.353,1971.963,1974.014,2537,200
2023.05.24 07:00:00,1971.759,1973.404,1970.665,1972.771,2864,200
2023.05.24 06:30:00,1976.067,1976.092,1971.100,1971.802,3176,200
2023.05.24 06:00:00,1979.426,1979.818,1975.644,1976.098,2713,200
2023.05.24 05:30:00,1977.182,1980.562,1977.182,1979.416,2115,200
2023.05.24 05:00:00,1977.605,1978.773,1976.929,1977.148,1412,200
2023.05.24 04:30:00,1978.472,1978.656,1977.448,1977.570,1184,200
2023.05.24 04:00:00,1976.453,1978.592,1976.189,1978.492,1363,200
2023.05.24 03:30:00,1974.447,1976.454,1974.315,1976.454,1025,200
2023.05.24 03:00:00,1973.227,1975.745,1972.735,1974.441,1788,200
2023.05.24 02:30:00,1974.513,1974.957,1973.225,1973.259,1687,200
2023.05.24 02:00:00,1973.782,1974.585,1972.829,1974.482,2005,200
2023.05.24 01:30:00,1973.979,1974.807,1973.026,1973.821,2083,200
2023.05.24 01:00:00,1975.044,1976.025,1973.114,1973.948,2704,200
2023.05.24 00:30:00,1976.396,1976.965,1974.583,1975.054,1337,200
2023.05.24 00:00:00,1975.043,1976.845,1974.814,1976.400,1339,200
2023.05.23 23:30:00,1975.765,1975.765,1974.699,1975.021,839,200
2023.05.23 23:00:00,1976.898,1977.289,1975.629,1975.740,683,200
2023.05.23 22:30:00,1975.961,1977.091,1975.340,1976.877,663,200
2023.05.23 22:00:00,1974.591,1976.450,1974.587,1975.959,697,200
2023.05.23 20:30:00,1974.847,1975.291,1974.323,1975.051,707,200
2023.05.23 20:00:00,1974.853,1975.200,1974.218,1974.880,1091,200
2023.05.23 19:30:00,1975.000,1975.760,1974.360,1974.817,2071,200
2023.05.23 19:00:00,1976.158,1976.453,1974.569,1974.969,2133,200
2023.05.23 18:30:00,1975.686,1977.493,1975.414,1976.188,2418,200
2023.05.23 18:00:00,1974.918,1977.739,1973.947,1975.717,2711,200
2023.05.23 17:30:00,1972.474,1975.081,1972.374,1974.949,2476,200
2023.05.23 17:00:00,1973.096,1973.942,1971.482,1972.505,2500,200
2023.05.23 16:30:00,1969.949,1974.628,1969.949,1973.054,3123,200
2023.05.23 16:00:00,1967.313,1970.427,1966.239,1969.945,2648,200
2023.05.23 15:30:00,1965.748,1967.898,1964.293,1967.315,2751,200
2023.05.23 15:00:00,1968.766,1968.899,1964.861,1965.753,3232,200
2023.05.23 14:30:00,1968.845,1970.318,1966.501,1968.735,3970,200
2023.05.23 14:00:00,1969.723,1973.530,1968.139,1968.861,7702,200
2023.05.23 13:30:00,1967.655,1973.274,1964.699,1969.755,8988,200
2023.05.23 13:00:00,1958.793,1968.415,1958.793,1967.686,4521,200
2023.05.23 12:30:00,1961.298,1961.569,1957.699,1958.762,3400,200
2023.05.23 12:00:00,1958.838,1962.639,1958.346,1961.267,3269,200
2023.05.23 11:30:00,1958.307,1960.065,1958.307,1958.835,2158,200
2023.05.23 11:00:00,1958.271,1959.589,1957.195,1958.275,1977,200
2023.05.23 10:30:00,1956.745,1958.923,1954.871,1958.268,2126,200
2023.05.23 10:00:00,1956.978,1957.023,1954.433,1956.763,2186,200
2023.05.23 09:30:00,1959.089,1960.147,1956.873,1957.008,2047,200
2023.05.23 09:00:00,1959.811,1961.257,1958.984,1959.120,1902,200
2023.05.23 08:30:00,1960.296,1960.671,1958.642,1959.806,2227,200
2023.05.23 08:00:00,1957.173,1960.485,1954.232,1960.338,3070,200
2023.05.23 07:30:00,1956.320,1958.534,1956.042,1957.140,2668,200
2023.05.23 07:00:00,1962.331,1962.345,1955.443,1956.284,3063,200
2023.05.23 06:30:00,1962.895,1963.610,1961.429,1962.366,2247,200
2023.05.23 06:00:00,1961.039,1964.548,1959.493,1962.863,2603,200
2023.05.23 05:30:00,1961.918,1961.918,1959.546,1961.035,2332,200
2023.05.23 05:00:00,1963.298,1963.651,1961.376,1961.941,1450,200
2023.05.23 04:30:00,1962.497,1964.342,1962.488,1963.313,1422,200
2023.05.23 04:00:00,1962.709,1963.292,1962.455,1962.485,1389,200
2023.05.23 03:30:00,1961.221,1964.081,1961.073,1962.740,1564,200
2023.05.23 03:00:00,1963.712,1963.794,1960.389,1961.251,1800,200
2023.05.23 02:30:00,1961.972,1964.231,1961.471,1963.709,1965,200
2023.05.23 02:00:00,1960.311,1962.305,1960.243,1961.969,2072,200
2023.05.23 01:30:00,1965.765,1966.426,1960.253,1960.345,3230,200
2023.05.23 01:00:00,1967.243,1968.522,1965.005,1965.779,2992,200
2023.05.23 00:30:00,1970.534,1970.771,1966.543,1967.285,1462,200
2023.05.23 00:00:00,1969.814,1971.736,1969.814,1970.552,1634,200
2023.05.22 23:30:00,1970.127,1970.493,1969.586,1969.784,923,200
2023.05.22 23:00:00,1971.285,1971.693,1969.668,1970.124,1030,200
2023.05.22 22:30:00,1972.372,1972.408,1970.999,1971.301,703,200
2023.05.22 22:00:00,1971.865,1972.596,1971.660,1972.394,504,200
2023.05.22 20:30:00,1972.037,1972.126,1971.565,1971.583,686,200
2023.05.22 20:00:00,1972.065,1972.528,1971.738,1972.069,861,200
2023.05.22 19:30:00,1972.781,1973.200,1971.615,1972.095,1593,200
2023.05.22 19:00:00,1973.000,1973.791,1972.067,1972.778,1598,200
2023.05.22 18:30:00,1973.781,1973.941,1972.418,1972.967,1813,200
2023.05.22 18:00:00,1974.963,1975.779,1973.637,1973.749,1787,200
2023.05.22 17:30:00,1974.862,1975.497,1974.006,1974.940,1911,200
2023.05.22 17:00:00,1974.520,1978.870,1974.092,1974.831,3008,200
2023.05.22 16:30:00,1975.359,1975.441,1973.567,1974.543,1995,200
2023.05.22 16:00:00,1972.450,1975.359,1972.388,1975.342,2041,200
2023.05.22 15:30:00,1971.872,1973.317,1970.828,1972.417,2410,200
2023.05.22 15:00:00,1973.307,1974.541,1971.134,1971.848,2548,200
2023.05.22 14:30:00,1971.068,1974.515,1970.783,1973.277,3839,200
2023.05.22 14:00:00,1971.523,1978.541,1968.840,1971.037,7645,200
2023.05.22 13:30:00,1972.263,1975.998,1971.285,1971.525,4344,200
2023.05.22 13:00:00,1975.540,1975.704,1972.171,1972.229,3282,200
2023.05.22 12:30:00,1976.376,1978.535,1973.750,1975.521,3830,200
2023.05.22 12:00:00,1972.908,1976.837,1972.601,1976.359,2842,200
2023.05.22 11:30:00,1976.670,1976.958,1969.775,1972.935,2924,200
2023.05.22 11:00:00,1978.118,1978.821,1976.309,1976.638,1988,200
2023.05.22 10:30:00,1980.256,1980.412,1977.612,1978.108,1752,200
2023.05.22 10:00:00,1979.648,1981.382,1978.826,1980.223,1689,200
2023.05.22 09:30:00,1980.535,1981.870,1979.216,1979.633,1778,200
2023.05.22 09:00:00,1980.681,1982.530,1979.999,1980.524,2041,200
2023.05.22 08:30:00,1975.976,1980.731,1975.328,1980.684,1976,200
2023.05.22 08:00:00,1976.783,1976.954,1975.151,1975.973,1963,200
2023.05.22 07:30:00,1974.897,1977.220,1974.763,1976.800,2258,200
2023.05.22 07:00:00,1976.250,1978.558,1974.344,1974.927,2449,200
2023.05.22 06:30:00,1975.300,1976.815,1974.693,1976.282,2211,200
2023.05.22 06:00:00,1973.047,1976.702,1971.210,1975.334,2927,200
2023.05.22 05:30:00,1975.320,1975.352,1972.310,1973.072,2351,200
2023.05.22 05:00:00,1976.285,1976.321,1974.858,1975.331,1510,200
2023.05.22 04:30:00,1978.238,1978.551,1975.886,1976.281,1023,200
2023.05.22 04:00:00,1977.873,1978.744,1977.510,1978.215,914,200
2023.05.22 03:30:00,1977.051,1978.283,1976.959,1977.843,1155,200
2023.05.22 03:00:00,1978.106,1979.091,1976.668,1977.031,1625,200
2023.05.22 02:30:00,1978.510,1978.715,1976.485,1978.104,1879,200
2023.05.22 02:00:00,1980.247,1980.251,1976.283,1978.495,2145,200
2023.05.22 01:30:00,1981.077,1981.077,1978.397,1980.251,2724,200
2023.05.22 01:00:00,1980.964,1982.321,1978.702,1981.113,2770,200
2023.05.22 00:30:00,1978.857,1981.269,1978.373,1980.949,1408,200
2023.05.22 00:00:00,1980.827,1981.323,1978.788,1978.885,1719,200
2023.05.21 23:30:00,1980.984,1980.984,1979.740,1980.829,812,200
2023.05.21 23:00:00,1980.164,1981.480,1979.307,1980.985,960,200
2023.05.21 22:30:00,1980.137,1981.293,1980.040,1980.151,816,200
2023.05.21 22:00:00,1978.005,1980.893,1978.005,1980.173,1135,200
2023.05.19 20:30:00,1976.993,1977.776,1976.644,1977.703,905,200
2023.05.19 20:00:00,1976.142,1977.228,1975.439,1977.025,1074,200
2023.05.19 19:30:00,1975.953,1976.424,1974.236,1976.111,2323,200
2023.05.19 19:00:00,1976.902,1977.336,1975.767,1975.964,1787,200
2023.05.19 18:30:00,1981.675,1981.987,1976.783,1976.921,1892,200
2023.05.19 18:00:00,1982.966,1983.228,1980.968,1981.644,2027,200
2023.05.19 17:30:00,1979.474,1983.185,1979.114,1982.935,2217,200
2023.05.19 17:00:00,1978.331,1979.832,1977.194,1979.444,2390,200
2023.05.19 16:30:00,1975.942,1979.228,1975.857,1978.300,3025,200
2023.05.19 16:00:00,1974.805,1976.048,1973.093,1975.912,4834,200
2023.05.19 15:30:00,1975.092,1984.186,1973.149,1974.837,10865,200
2023.05.19 15:00:00,1958.485,1977.148,1958.081,1975.055,11346,200
2023.05.19 14:30:00,1961.853,1961.853,1957.136,1958.517,3105,200
2023.05.19 14:00:00,1960.955,1961.884,1959.034,1961.844,3329,200
2023.05.19 13:30:00,1961.538,1961.866,1957.751,1960.925,4703,200
2023.05.19 13:00:00,1960.803,1963.804,1960.336,1961.570,3785,200
2023.05.19 12:30:00,1962.494,1962.873,1960.251,1960.835,3346,200
2023.05.19 12:00:00,1963.664,1964.774,1962.525,1962.525,2586,200
2023.05.19 11:30:00,1962.464,1964.738,1962.348,1963.696,2210,200
2023.05.19 11:00:00,1965.583,1965.861,1962.285,1962.467,2144,200
2023.05.19 10:30:00,1964.002,1966.809,1963.490,1965.618,1829,200
2023.05.19 10:00:00,1967.736,1967.841,1963.520,1963.997,2210,200
2023.05.19 09:30:00,1964.976,1968.199,1964.572,1967.698,2149,200
2023.05.19 09:00:00,1964.677,1966.063,1964.354,1965.007,1743,200
2023.05.19 08:30:00,1966.154,1967.342,1964.396,1964.647,1912,200
2023.05.19 08:00:00,1966.861,1966.899,1965.069,1966.170,2028,200
2023.05.19 07:30:00,1965.783,1967.613,1964.294,1966.866,2346,200
2023.05.19 07:00:00,1964.375,1967.854,1964.298,1965.784,2397,200
2023.05.19 06:30:00,1968.497,1968.712,1964.195,1964.407,2361,200
2023.05.19 06:00:00,1962.684,1968.532,1961.603,1968.530,3013,200
2023.05.19 05:30:00,1961.983,1963.882,1960.617,1962.666,2188,200
2023.05.19 05:00:00,1962.560,1962.661,1961.499,1961.986,1350,200
2023.05.19 04:30:00,1963.609,1963.977,1961.958,1962.551,1139,200
2023.05.19 04:00:00,1963.242,1964.152,1962.156,1963.603,1331,200
2023.05.19 03:30:00,1962.656,1963.335,1962.390,1963.273,1362,200
2023.05.19 03:00:00,1962.754,1963.610,1961.991,1962.673,2241,200
2023.05.19 02:30:00,1957.503,1963.177,1957.405,1962.785,2265,200
2023.05.19 02:00:00,1957.084,1957.550,1955.906,1957.500,1644,200
2023.05.19 01:30:00,1957.060,1957.292,1954.003,1957.124,2506,200
2023.05.19 01:00:00,1957.623,1960.308,1955.283,1957.030,2383,200
2023.05.19 00:30:00,1958.946,1959.206,1957.138,1957.642,1357,200
2023.05.19 00:00:00,1958.364,1959.692,1958.319,1958.975,1418,200
2023.05.18 23:30:00,1958.440,1958.618,1957.940,1958.356,742,200
2023.05.18 23:00:00,1958.505,1959.151,1958.407,1958.432,616,200
2023.05.18 22:30:00,1958.205,1958.872,1958.089,1958.554,607,200
2023.05.18 22:00:00,1958.059,1958.475,1957.856,1958.232,644,200
2023.05.18 20:30:00,1957.127,1957.617,1957.127,1957.583,587,200
2023.05.18 20:00:00,1957.277,1957.611,1956.875,1957.125,846,200
2023.05.18 19:30:00,1956.545,1957.660,1956.522,1957.268,1691,200
2023.05.18 19:00:00,1956.233,1957.101,1955.139,1956.544,1731,200
2023.05.18 18:30:00,1957.602,1957.672,1955.441,1956.263,1727,200
2023.05.18 18:00:00,1958.492,1958.893,1956.934,1957.572,1781,200
2023.05.18 17:30:00,1957.039,1958.502,1956.458,1958.465,2323,200
2023.05.18 17:00:00,1955.611,1957.513,1953.938,1957.036,2286,200
2023.05.18 16:30:00,1955.417,1956.031,1954.104,1955.581,2135,200
2023.05.18 16:00:00,1956.004,1957.774,1955.186,1955.376,2946,200
2023.05.18 15:30:00,1954.762,1956.762,1954.179,1955.988,2817,200
2023.05.18 15:00:00,1955.339,1955.421,1951.937,1954.795,3428,200
2023.05.18 14:30:00,1957.751,1959.104,1954.327,1955.307,4239,200
2023.05.18 14:00:00,1959.788,1962.011,1957.716,1957.716,4533,200
2023.05.18 13:30:00,1959.902,1960.945,1956.563,1959.808,6581,200
2023.05.18 13:00:00,1967.019,1968.160,1959.608,1959.935,6613,200
2023.05.18 12:30:00,1974.427,1975.504,1965.950,1966.988,7047,200
2023.05.18 12:00:00,1974.088,1974.703,1973.095,1974.438,2598,200
2023.05.18 11:30:00,1974.938,1976.767,1973.732,1974.085,2079,200
2023.05.18 11:00:00,1976.993,1976.993,1974.463,1974.941,1771,200
2023.05.18 10:30:00,1977.638,1978.062,1976.562,1977.009,1672,200
2023.05.18 10:00:00,1977.346,1978.856,1977.321,1977.648,1660,200
2023.05.18 09:30:00,1975.633,1978.013,1975.628,1977.325,1928,200
2023.05.18 09:00:00,1975.336,1977.059,1975.157,1975.651,1931,200
2023.05.18 08:30:00,1975.513,1976.138,1974.067,1975.266,2405,200
2023.05.18 08:00:00,1974.539,1975.572,1972.146,1975.503,2826,200
2023.05.18 07:30:00,1978.014,1979.365,1973.356,1974.507,2477,200
2023.05.18 07:00:00,1977.280,1978.205,1975.957,1977.997,2348,200
2023.05.18 06:30:00,1981.283,1981.454,1977.187,1977.311,2051,200
2023.05.18 06:00:00,1978.198,1981.366,1977.464,1981.252,2369,200
2023.05.18 05:30:00,1979.093,1979.556,1977.452,1978.196,2143,200
2023.05.18 05:00:00,1979.798,1979.832,1978.213,1979.127,1772,200
2023.05.18 04:30:00,1981.599,1981.762,1979.485,1979.765,1238,200
2023.05.18 04:00:00,1982.268,1982.718,1981.214,1981.612,1110,200
2023.05.18 03:30:00,1981.693,1982.708,1981.659,1982.274,1161,200
2023.05.18 03:00:00,1984.110,1984.383,1981.332,1981.698,1543,200
2023.05.18 02:30:00,1984.560,1984.806,1983.527,1984.140,1522,200
2023.05.18 02:00:00,1985.114,1985.973,1984.060,1984.556,1504,200
2023.05.18 01:30:00,1984.653,1985.169,1983.429,1985.082,2190,200
2023.05.18 01:00:00,1983.499,1984.755,1982.483,1984.622,1965,200
2023.05.18 00:30:00,1982.447,1983.694,1982.089,1983.502,1207,200
2023.05.18 00:00:00,1982.731,1982.888,1981.936,1982.458,1077,200
2023.05.17 23:30:00,1982.997,1983.025,1982.438,1982.717,508,200
2023.05.17 23:00:00,1982.897,1983.453,1982.684,1983.029,514,200
2023.05.17 22:30:00,1982.816,1983.552,1982.622,1982.901,589,200
2023.05.17 22:00:00,1980.909,1983.190,1980.909,1982.811,669,200
2023.05.17 20:30:00,1982.604,1982.610,1981.601,1981.991,789,200
2023.05.17 20:00:00,1982.955,1983.150,1982.363,1982.599,690,200
2023.05.17 19:30:00,1982.839,1983.267,1982.093,1982.985,1717,200
2023.05.17 19:00:00,1983.879,1984.456,1982.641,1982.874,1715,200
2023.05.17 18:30:00,1983.148,1984.511,1982.291,1983.909,1953,200
2023.05.17 18:00:00,1981.519,1983.677,1981.088,1983.149,2095,200
2023.05.17 17:30:00,1981.138,1983.017,1981.019,1981.501,2202,200
2023.05.17 17:00:00,1983.799,1984.443,1980.373,1981.112,2259,200
2023.05.17 16:30:00,1981.972,1984.289,1981.919,1983.826,2238,200
2023.05.17 16:00:00,1980.358,1982.150,1980.094,1982.006,2109,200
2023.05.17 15:30:00,1981.010,1982.992,1979.548,1980.390,2696,200
2023.05.17 15:00:00,1982.952,1983.329,1980.228,1981.022,3173,200
2023.05.17 14:30:00,1983.922,1985.287,1982.331,1982.933,3527,200
2023.05.17 14:00:00,1977.584,1985.047,1974.734,1983.793,6025,200
2023.05.17 13:30:00,1983.781,1984.281,1976.242,1977.614,6011,200
2023.05.17 13:00:00,1984.827,1987.957,1983.246,1983.767,4755,200
2023.05.17 12:30:00,1985.205,1986.138,1981.805,1984.862,4208,200
2023.05.17 12:00:00,1987.390,1987.844,1981.996,1985.211,2857,200
2023.05.17 11:30:00,1987.630,1988.621,1986.755,1987.380,1823,200
2023.05.17 11:00:00,1988.128,1988.256,1986.450,1987.597,1733,200
2023.05.17 10:30:00,1987.391,1988.831,1987.196,1988.097,1727,200
2023.05.17 10:00:00,1983.881,1987.849,1983.675,1987.383,1894,200
2023.05.17 09:30:00,1985.474,1986.067,1983.870,1983.912,1996,200
2023.05.17 09:00:00,1986.079,1986.091,1984.103,1985.477,2116,200
2023.05.17 08:30:00,1987.377,1988.027,1985.889,1986.110,2139,200
2023.05.17 08:00:00,1987.588,1989.063,1986.114,1987.408,2288,200
2023.05.17 07:30:00,1989.905,1990.156,1987.554,1987.619,2114,200
2023.05.17 07:00:00,1988.763,1990.545,1988.512,1989.886,2533,200
2023.05.17 06:30:00,1987.433,1989.454,1987.025,1988.775,2052,200
2023.05.17 06:00:00,1987.869,1988.983,1986.539,1987.427,2220,200
2023.05.17 05:30:00,1989.151,1990.146,1987.734,1987.886,1988,200
2023.05.17 05:00:00,1991.456,1991.719,1988.884,1989.129,1433,200
2023.05.17 04:30:00,1992.048,1992.048,1991.193,1991.457,996,200
2023.05.17 04:00:00,1991.305,1992.049,1990.764,1992.044,1008,200
2023.05.17 03:30:00,1991.276,1992.057,1991.144,1991.302,996,200
2023.05.17 03:00:00,1992.714,1992.793,1991.292,1991.292,1467,200
2023.05.17 02:30:00,1991.847,1992.977,1990.698,1992.733,1780,200
2023.05.17 02:00:00,1992.624,1992.961,1991.741,1991.875,1539,200
2023.05.17 01:30:00,1992.837,1992.958,1990.437,1992.659,2390,200
2023.05.17 01:00:00,1992.048,1992.963,1989.865,1992.806,2393,200
2023.05.17 00:30:00,1992.484,1992.963,1991.609,1992.050,1313,200
2023.05.17 00:00:00,1989.633,1992.545,1989.633,1992.481,1507,200
2023.05.16 23:30:00,1989.511,1989.727,1988.867,1989.630,770,200
2023.05.16 23:00:00,1989.932,1989.957,1989.252,1989.508,609,200
2023.05.16 22:30:00,1989.520,1990.100,1989.097,1989.958,592,200
2023.05.16 22:00:00,1988.753,1989.597,1988.054,1989.518,724,200
2023.05.16 20:30:00,1988.619,1989.512,1988.619,1988.713,924,200
2023.05.16 20:00:00,1989.907,1991.142,1988.521,1988.626,1565,200
2023.05.16 19:30:00,1990.196,1991.164,1989.791,1989.873,1985,200
2023.05.16 19:00:00,1990.758,1991.155,1989.480,1990.226,1797,200
2023.05.16 18:30:00,1990.172,1991.174,1988.926,1990.727,1939,200
2023.05.16 18:00:00,1986.819,1990.317,1986.819,1990.180,2250,200
2023.05.16 17:30:00,1989.348,1989.727,1986.518,1986.788,2445,200
2023.05.16 17:00:00,1987.518,1990.023,1985.414,1989.381,3546,200
2023.05.16 16:30:00,1993.876,1993.967,1987.441,1987.550,3929,200
2023.05.16 16:00:00,1995.953,1997.009,1992.981,1993.889,3314,200
2023.05.16 15:30:00,2001.208,2001.361,1994.431,1995.946,4129,200
2023.05.16 15:00:00,2003.196,2003.689,1998.027,2001.239,4540,200
2023.05.16 14:30:00,2006.020,2007.174,2001.897,2003.227,4309,200
2023.05.16 14:00:00,2007.574,2008.369,2004.163,2005.989,4266,200
2023.05.16 13:30:00,2008.162,2010.798,2007.236,2007.542,6134,200
2023.05.16 13:00:00,2012.011,2012.365,2007.036,2008.197,5228,200
2023.05.16 12:30:00,2006.061,2014.856,2001.199,2011.977,7107,200
2023.05.16 12:00:00,2005.472,2006.508,2002.407,2005.999,3084,200
2023.05.16 11:30:00,2007.628,2007.650,2005.110,2005.467,1923,200
2023.05.16 11:00:00,2008.169,2009.286,2007.187,2007.648,1732,200
2023.05.16 10:30:00,2008.346,2009.250,2007.568,2008.166,1411,200
2023.05.16 10:00:00,2009.515,2010.046,2008.199,2008.357,1629,200
2023.05.16 09:30:00,2009.389,2009.926,2008.898,2009.526,1509,200
2023.05.16 09:00:00,2010.122,2010.143,2008.774,2009.356,1664,200
2023.05.16 08:30:00,2009.637,2010.250,2009.366,2010.124,1831,200
2023.05.16 08:00:00,2010.011,2010.270,2008.871,2009.617,2055,200
2023.05.16 07:30:00,2007.762,2010.282,2007.202,2010.041,2570,200
2023.05.16 07:00:00,2007.105,2008.016,2005.951,2007.795,2624,200
2023.05.16 06:30:00,2006.517,2008.000,2002.404,2007.075,3394,200
2023.05.16 06:00:00,2012.783,2012.999,2005.082,2006.527,3664,200
2023.05.16 05:30:00,2017.021,2017.021,2012.451,2012.749,2401,200
2023.05.16 05:00:00,2016.143,2017.682,2015.678,2016.990,1152,200
2023.05.16 04:30:00,2016.148,2016.419,2015.859,2016.175,901,200
2023.05.16 04:00:00,2016.897,2016.897,2015.942,2016.141,943,200
2023.05.16 03:30:00,2016.663,2017.189,2016.498,2016.899,905,200
2023.05.16 03:00:00,2016.958,2018.091,2016.415,2016.668,1311,200
2023.05.16 02:30:00,2016.018,2017.521,2015.978,2016.960,1483,200
2023.05.16 02:00:00,2017.619,2017.619,2014.763,2016.025,1969,200
2023.05.16 01:30:00,2017.646,2018.279,2017.004,2017.652,1548,200
2023.05.16 01:00:00,2015.610,2018.233,2015.266,2017.648,1826,200
2023.05.16 00:30:00,2014.727,2015.729,2014.308,2015.641,1249,200
2023.05.16 00:00:00,2014.411,2015.123,2014.126,2014.758,1204,200
2023.05.15 23:30:00,2015.390,2015.561,2014.221,2014.400,735,200
2023.05.15 23:00:00,2015.868,2015.868,2013.765,2015.420,820,200
2023.05.15 22:30:00,2016.322,2016.323,2015.742,2015.901,517,200
2023.05.15 22:00:00,2016.170,2016.597,2015.987,2016.353,481,200
2023.05.15 20:30:00,2015.521,2016.300,2015.490,2016.216,532,200
2023.05.15 20:00:00,2014.950,2016.131,2014.950,2015.506,765,200
2023.05.15 19:30:00,2015.138,2015.519,2014.724,2014.954,1411,200
2023.05.15 19:00:00,2014.741,2015.792,2014.352,2015.169,1372,200
2023.05.15 18:30:00,2016.765,2016.765,2014.598,2014.773,1824,200
2023.05.15 18:00:00,2018.136,2018.289,2016.484,2016.798,1671,200
2023.05.15 17:30:00,2017.634,2019.883,2017.452,2018.105,1613,200
2023.05.15 17:00:00,2020.181,2021.359,2016.757,2017.611,2016,200
2023.05.15 16:30:00,2018.589,2020.290,2018.558,2020.204,1684,200
2023.05.15 16:00:00,2017.696,2019.052,2017.106,2018.596,1816,200
2023.05.15 15:30:00,2015.567,2018.394,2015.552,2017.678,2075,200
2023.05.15 15:00:00,2015.182,2015.975,2014.150,2015.581,2097,200
2023.05.15 14:30:00,2015.852,2017.047,2013.256,2015.162,3286,200
2023.05.15 14:00:00,2020.753,2021.114,2014.528,2015.882,4102,200
2023.05.15 13:30:00,2015.981,2022.083,2015.390,2020.789,4324,200
2023.05.15 13:00:00,2017.028,2017.645,2014.318,2015.949,3048,200
2023.05.15 12:30:00,2013.675,2019.188,2013.675,2017.059,4590,200
2023.05.15 12:00:00,2013.033,2014.233,2011.454,2013.559,2503,200
2023.05.15 11:30:00,2015.394,2015.521,2011.885,2013.035,2178,200
2023.05.15 11:00:00,2014.588,2015.785,2012.280,2015.427,1926,200
2023.05.15 10:30:00,2016.173,2016.489,2014.287,2014.558,1598,200
2023.05.15 10:00:00,2016.325,2016.870,2014.972,2016.147,1453,200
2023.05.15 09:30:00,2015.661,2016.858,2014.979,2016.356,1537,200
2023.05.15 09:00:00,2017.383,2017.717,2015.512,2015.648,1502,200
2023.05.15 08:30:00,2018.656,2020.840,2016.988,2017.390,1991,200
2023.05.15 08:00:00,2018.339,2019.479,2017.586,2018.651,1890,200
2023.05.15 07:30:00,2018.940,2019.986,2017.561,2018.372,2175,200
2023.05.15 07:00:00,2016.457,2019.092,2016.321,2018.971,2445,200
2023.05.15 06:30:00,2014.859,2016.924,2013.861,2016.489,2242,200
2023.05.15 06:00:00,2016.850,2016.982,2014.870,2014.897,2241,200
2023.05.15 05:30:00,2016.720,2019.201,2015.338,2016.848,2430,200
2023.05.15 05:00:00,2014.207,2017.517,2013.224,2016.759,1781,200
2023.05.15 04:30:00,2014.070,2014.657,2013.419,2014.176,972,200
2023.05.15 04:00:00,2013.984,2014.209,2013.585,2014.064,966,200
2023.05.15 03:30:00,2014.441,2014.775,2013.721,2013.986,1290,200
2023.05.15 03:00:00,2013.425,2014.930,2013.193,2014.471,1579,200
2023.05.15 02:30:00,2013.896,2015.338,2013.264,2013.442,2076,200
2023.05.15 02:00:00,2017.557,2017.753,2013.692,2013.906,2001,200
2023.05.15 01:30:00,2014.805,2018.791,2014.449,2017.527,2373,200
2023.05.15 01:00:00,2012.000,2016.447,2012.000,2014.796,2727,200
2023.05.15 00:30:00,2009.541,2011.990,2008.637,2011.968,1537,200
2023.05.15 00:00:00,2009.551,2010.502,2008.691,2009.572,1360,200
2023.05.14 23:30:00,2010.421,2010.524,2009.325,2009.558,845,200
2023.05.14 23:00:00,2010.930,2010.933,2010.105,2010.452,740,200
2023.05.14 22:30:00,2011.912,2011.915,2010.682,2010.946,648,200
2023.05.14 22:00:00,2008.664,2011.957,2008.664,2011.909,1150,200
2023.05.12 20:30:00,2010.532,2011.433,2010.492,2010.912,732,200
2023.05.12 20:00:00,2010.902,2011.454,2010.360,2010.497,886,200
2023.05.12 19:30:00,2012.215,2012.511,2010.638,2010.871,1875,200
2023.05.12 19:00:00,2014.360,2014.621,2011.953,2012.247,1730,200
2023.05.12 18:30:00,2014.510,2015.581,2014.106,2014.354,1726,200
2023.05.12 18:00:00,2014.466,2015.239,2013.836,2014.540,1959,200
2023.05.12 17:30:00,2014.540,2014.775,2013.267,2014.460,2101,200
2023.05.12 17:00:00,2013.582,2016.355,2013.320,2014.508,2629,200
2023.05.12 16:30:00,2010.413,2013.619,2010.099,2013.619,2439,200
2023.05.12 16:00:00,2009.350,2011.480,2008.309,2010.385,2738,200
2023.05.12 15:30:00,2011.062,2011.762,2008.885,2009.383,2687,200
2023.05.12 15:00:00,2011.235,2012.292,2009.568,2011.050,3551,200
2023.05.12 14:30:00,2013.473,2013.653,2010.063,2011.201,5595,200
2023.05.12 14:00:00,2019.800,2021.469,2012.303,2013.504,7171,200
2023.05.12 13:30:00,2017.582,2022.461,2016.692,2020.074,4902,200
2023.05.12 13:00:00,2014.068,2020.002,2012.792,2017.613,4956,200
2023.05.12 12:30:00,2008.019,2015.762,2007.563,2014.100,5044,200
2023.05.12 12:00:00,2004.718,2009.022,2003.539,2008.051,3626,200
2023.05.12 11:30:00,2003.448,2005.655,2002.570,2004.722,2084,200
2023.05.12 11:00:00,2006.066,2006.084,2003.440,2003.480,2061,200
2023.05.12 10:30:00,2004.416,2007.676,2004.118,2006.061,1910,200
2023.05.12 10:00:00,2002.790,2005.793,2002.515,2004.450,2037,200
2023.05.12 09:30:00,2006.610,2006.744,2000.895,2002.759,3300,200
2023.05.12 09:00:00,2006.561,2007.074,2005.234,2006.646,1921,200
2023.05.12 08:30:00,2007.947,2009.247,2005.544,2006.597,2523,200
2023.05.12 08:00:00,2008.723,2009.690,2007.303,2007.981,2315,200
2023.05.12 07:30:00,2011.981,2011.981,2007.994,2008.735,2584,200
2023.05.12 07:00:00,2009.942,2012.571,2008.563,2011.994,2771,200
2023.05.12 06:30:00,2008.797,2011.546,2007.650,2009.903,2841,200
2023.05.12 06:00:00,2009.549,2010.490,2005.618,2008.766,2680,200
2023.05.12 05:30:00,2011.981,2012.027,2009.512,2009.517,2005,200
2023.05.12 05:00:00,2011.861,2012.023,2008.270,2012.014,1669,200
2023.05.12 04:30:00,2011.352,2012.213,2011.352,2011.854,1127,200
2023.05.12 04:00:00,2011.565,2011.707,2010.887,2011.319,1183,200
2023.05.12 03:30:00,2010.991,2011.614,2010.008,2011.596,1575,200
2023.05.12 03:00:00,2010.724,2012.255,2010.020,2011.002,1968,200
2023.05.12 02:30:00,2011.748,2011.950,2008.487,2010.727,2547,200
2023.05.12 02:00:00,2012.016,2012.775,2011.274,2011.779,2104,200
2023.05.12 01:30:00,2011.296,2013.707,2010.478,2011.983,2674,200
2023.05.12 01:00:00,2015.759,2016.290,2011.214,2011.265,2427,200
2023.05.12 00:30:00,2016.743,2017.486,2014.929,2015.790,1753,200
2023.05.12 00:00:00,2016.367,2017.335,2016.305,2016.741,1361,200
2023.05.11 23:30:00,2016.041,2016.596,2015.335,2016.346,1137,200
2023.05.11 23:00:00,2015.957,2016.051,2015.319,2016.039,707,200
2023.05.11 22:30:00,2015.729,2016.177,2015.347,2015.963,787,200
2023.05.11 22:00:00,2014.888,2016.391,2014.779,2015.723,713,200
2023.05.11 20:30:00,2013.817,2015.079,2013.817,2014.923,753,200
2023.05.11 20:00:00,2014.182,2014.687,2013.727,2013.813,1148,200
2023.05.11 19:30:00,2015.309,2016.509,2013.443,2014.149,1732,200
2023.05.11 19:00:00,2014.433,2015.332,2013.719,2015.306,1650,200
2023.05.11 18:30:00,2013.723,2015.039,2013.428,2014.422,2080,200
2023.05.11 18:00:00,2013.873,2015.124,2013.493,2013.692,1940,200
2023.05.11 17:30:00,2015.027,2015.270,2013.509,2013.894,2247,200
2023.05.11 17:00:00,2015.651,2017.620,2014.679,2015.017,2792,200
2023.05.11 16:30:00,2017.168,2017.657,2014.538,2015.654,2727,200
2023.05.11 16:00:00,2013.517,2018.266,2012.842,2017.126,3263,200
2023.05.11 15:30:00,2018.078,2018.247,2013.132,2013.551,3233,200
2023.05.11 15:00:00,2021.188,2021.936,2017.467,2018.079,3754,200
2023.05.11 14:30:00,2016.277,2022.058,2016.277,2021.220,5942,200
2023.05.11 14:00:00,2012.763,2017.864,2012.382,2016.241,9225,200
2023.05.11 13:30:00,2027.928,2031.988,2011.104,2012.798,12397,200
2023.05.11 13:00:00,2037.402,2038.022,2025.747,2027.897,6807,200
2023.05.11 12:30:00,2033.520,2040.788,2033.520,2037.414,7854,200
2023.05.11 12:00:00,2036.768,2037.983,2028.470,2033.669,6287,200
2023.05.11 11:30:00,2036.682,2039.078,2036.271,2036.736,3285,200
2023.05.11 11:00:00,2029.010,2037.969,2028.745,2036.651,4260,200
2023.05.11 10:30:00,2027.123,2029.424,2026.486,2029.012,1812,200
2023.05.11 10:00:00,2026.821,2028.642,2026.351,2027.114,2131,200
2023.05.11 09:30:00,2024.097,2028.048,2023.999,2026.824,2005,200
2023.05.11 09:00:00,2022.479,2025.887,2021.606,2024.065,2947,200
2023.05.11 08:30:00,2022.598,2024.821,2021.841,2022.447,2463,200
2023.05.11 08:00:00,2025.515,2025.528,2022.249,2022.617,3102,200
2023.05.11 07:30:00,2025.643,2026.604,2024.554,2025.562,2421,200
2023.05.11 07:00:00,2027.371,2028.336,2021.759,2025.674,3570,200
2023.05.11 06:30:00,2032.465,2032.690,2027.229,2027.392,2971,200
2023.05.11 06:00:00,2032.191,2032.677,2030.504,2032.464,2107,200
2023.05.11 05:30:00,2031.931,2033.109,2031.202,2032.202,1727,200
2023.05.11 05:00:00,2031.037,2032.390,2030.018,2031.926,1394,200
2023.05.11 04:30:00,2030.972,2031.130,2029.990,2031.068,1373,200
2023.05.11 04:00:00,2032.363,2032.478,2030.962,2030.984,1153,200
2023.05.11 03:30:00,2032.613,2032.658,2031.753,2032.367,1041,200
2023.05.11 03:00:00,2032.136,2033.663,2032.037,2032.647,1477,200
2023.05.11 02:30:00,2031.429,2032.468,2031.313,2032.166,1774,200
2023.05.11 02:00:00,2033.509,2034.126,2031.132,2031.438,2060,200
2023.05.11 01:30:00,2035.426,2035.662,2032.931,2033.531,2405,200
2023.05.11 01:00:00,2035.298,2036.348,2033.526,2035.420,2113,200
2023.05.11 00:30:00,2032.708,2035.423,2032.312,2035.265,1498,200
2023.05.11 00:00:00,2031.411,2033.260,2031.232,2032.710,1398,200
2023.05.10 23:30:00,2031.409,2032.072,2030.729,2031.436,800,200
2023.05.10 23:00:00,2030.791,2032.011,2030.791,2031.425,709,200
2023.05.10 22:30:00,2031.147,2031.152,2030.204,2030.785,465,200
2023.05.10 22:00:00,2029.678,2031.369,2029.521,2031.180,761,200
2023.05.10 20:30:00,2031.106,2031.532,2029.101,2029.623,719,200
2023.05.10 20:00:00,2030.926,2031.315,2030.484,2031.104,901,200
2023.05.10 19:30:00,2030.459,2031.151,2029.109,2030.893,2017,200
2023.05.10 19:00:00,2032.152,2032.584,2029.914,2030.491,2142,200
2023.05.10 18:30:00,2030.952,2034.126,2030.887,2032.186,2414,200
2023.05.10 18:00:00,2030.882,2031.689,2030.622,2030.985,2271,200
2023.05.10 17:30:00,2030.064,2033.240,2029.690,2030.849,2845,200
2023.05.10 17:00:00,2027.819,2030.816,2027.352,2030.030,2585,200
2023.05.10 16:30:00,2025.879,2028.789,2024.925,2027.789,2289,200
2023.05.10 16:00:00,2024.950,2026.435,2024.489,2025.892,2534,200
2023.05.10 15:30:00,2023.934,2025.089,2021.859,2024.983,3636,200
2023.05.10 15:00:00,2029.033,2029.857,2021.356,2023.903,5164,200
2023.05.10 14:30:00,2034.195,2034.517,2028.164,2029.048,6079,200
2023.05.10 14:00:00,2038.013,2038.065,2033.822,2034.191,6555,200
2023.05.10 13:30:00,2033.790,2040.935,2031.890,2038.044,8088,200
2023.05.10 13:00:00,2045.602,2046.630,2033.820,2033.820,7438,200
2023.05.10 12:30:00,2029.751,2048.145,2029.751,2045.566,13196,200
2023.05.10 12:00:00,2029.277,2030.311,2024.972,2029.749,3422,200
2023.05.10 11:30:00,2031.460,2031.697,2028.251,2029.246,1783,200
2023.05.10 11:00:00,2031.252,2031.700,2029.331,2031.493,1791,200
2023.05.10 10:30:00,2031.390,2032.041,2030.905,2031.268,1576,200
2023.05.10 10:00:00,2029.004,2031.616,2029.004,2031.421,1657,200
2023.05.10 09:30:00,2029.619,2030.020,2028.322,2029.020,1646,200
2023.05.10 09:00:00,2028.424,2029.732,2028.054,2029.650,1773,200
2023.05.10 08:30:00,2028.181,2028.979,2026.239,2028.456,2044,200
2023.05.10 08:00:00,2031.657,2031.794,2028.103,2028.215,2108,200
2023.05.10 07:30:00,2028.802,2031.982,2028.726,2031.661,1890,200
2023.05.10 07:00:00,2032.053,2032.053,2028.136,2028.795,2368,200
2023.05.10 06:30:00,2028.168,2032.937,2027.795,2032.051,2125,200
2023.05.10 06:00:00,2028.945,2030.031,2027.414,2028.201,1794,200
2023.05.10 05:30:00,2029.681,2030.185,2027.718,2028.965,1808,200
2023.05.10 05:00:00,2030.640,2031.448,2029.582,2029.678,1192,200
2023.05.10 04:30:00,2031.281,2031.501,2029.705,2030.639,1251,200
2023.05.10 04:00:00,2031.643,2031.644,2030.979,2031.280,975,200
2023.05.10 03:30:00,2030.755,2031.756,2030.755,2031.675,1080,200
2023.05.10 03:00:00,2031.274,2032.457,2030.740,2030.753,1412,200
2023.05.10 02:30:00,2032.108,2032.237,2030.440,2031.287,1555,200
2023.05.10 02:00:00,2032.788,2033.512,2031.598,2032.077,1536,200
2023.05.10 01:30:00,2034.939,2034.985,2032.661,2032.821,1979,200
2023.05.10 01:00:00,2036.438,2037.037,2034.774,2034.968,1804,200
2023.05.10 00:30:00,2036.533,2036.625,2034.965,2036.421,1395,200
2023.05.10 00:00:00,2036.310,2038.182,2036.310,2036.536,1466,200
2023.05.09 23:30:00,2036.956,2037.080,2035.884,2036.270,874,200
2023.05.09 23:00:00,2036.019,2037.119,2036.019,2036.957,715,200
2023.05.09 22:30:00,2035.636,2036.465,2035.562,2035.985,921,200
2023.05.09 22:00:00,2034.477,2035.641,2034.083,2035.640,680,200
2023.05.09 20:30:00,2034.729,2035.097,2034.108,2034.458,791,200
2023.05.09 20:00:00,2034.278,2034.976,2034.086,2034.713,904,200
2023.05.09 19:30:00,2034.231,2034.858,2034.062,2034.239,1629,200
2023.05.09 19:00:00,2035.279,2035.649,2034.111,2034.233,1781,200
2023.05.09 18:30:00,2036.247,2037.026,2034.947,2035.248,1876,200
2023.05.09 18:00:00,2035.534,2036.511,2035.086,2036.217,1999,200
2023.05.09 17:30:00,2035.320,2037.561,2034.810,2035.564,2319,200
2023.05.09 17:00:00,2030.946,2036.463,2030.702,2035.351,3277,200
2023.05.09 16:30:00,2031.533,2032.146,2029.195,2030.955,2624,200
2023.05.09 16:00:00,2026.912,2032.586,2026.835,2031.564,2977,200
2023.05.09 15:30:00,2025.854,2027.561,2024.391,2026.877,2326,200
2023.05.09 15:00:00,2025.973,2026.593,2024.470,2025.839,2631,200
2023.05.09 14:30:00,2027.066,2028.510,2025.564,2026.005,3071,200
2023.05.09 14:00:00,2030.247,2030.308,2025.814,2027.067,3758,200
2023.05.09 13:30:00,2024.714,2030.499,2024.293,2030.277,4822,200
2023.05.09 13:00:00,2026.929,2027.066,2022.880,2024.683,3424,200
2023.05.09 12:30:00,2029.486,2030.121,2026.603,2026.889,2883,200
2023.05.09 12:00:00,2031.000,2032.045,2028.767,2029.493,2814,200
2023.05.09 11:30:00,2032.312,2032.768,2030.553,2031.009,2205,200
2023.05.09 11:00:00,2030.803,2032.370,2030.774,2032.281,2205,200
2023.05.09 10:30:00,2029.476,2031.098,2028.910,2030.839,1710,200
2023.05.09 10:00:00,2028.233,2030.797,2027.960,2029.507,2048,200
2023.05.09 09:30:00,2026.142,2028.352,2025.354,2028.268,1872,200
2023.05.09 09:00:00,2025.295,2026.867,2024.828,2026.176,1948,200
2023.05.09 08:30:00,2022.108,2026.071,2022.077,2025.299,2169,200
2023.05.09 08:00:00,2024.596,2025.295,2021.378,2022.119,2056,200
2023.05.09 07:30:00,2022.773,2025.701,2021.759,2024.626,2119,200
2023.05.09 07:00:00,2024.156,2024.541,2021.575,2022.756,2669,200
2023.05.09 06:30:00,2026.566,2027.402,2023.732,2024.124,2226,200
2023.05.09 06:00:00,2026.040,2027.744,2025.770,2026.572,2133,200
2023.05.09 05:30:00,2028.135,2028.697,2025.380,2026.008,2052,200
2023.05.09 05:00:00,2025.643,2028.473,2025.362,2028.149,1431,200
2023.05.09 04:30:00,2025.523,2026.754,2025.110,2025.637,1358,200
2023.05.09 04:00:00,2024.894,2026.076,2024.601,2025.490,1314,200
2023.05.09 03:30:00,2022.769,2024.921,2022.769,2024.878,1188,200
2023.05.09 03:00:00,2023.695,2023.985,2021.958,2022.783,1654,200
2023.05.09 02:30:00,2023.659,2024.227,2022.937,2023.709,1464,200
2023.05.09 02:00:00,2022.773,2023.883,2021.889,2023.687,1467,200
2023.05.09 01:30:00,2023.343,2024.206,2021.501,2022.742,2332,200
2023.05.09 01:00:00,2020.065,2024.469,2019.812,2023.352,1814,200
2023.05.09 00:30:00,2020.121,2020.648,2019.483,2020.096,1188,200
2023.05.09 00:00:00,2021.266,2021.323,2019.613,2020.113,1515,200
2023.05.08 23:30:00,2020.675,2021.659,2020.475,2021.237,894,200
2023.05.08 23:00:00,2022.145,2022.145,2020.178,2020.674,1018,200
2023.05.08 22:30:00,2021.012,2022.395,2020.677,2022.129,815,200
2023.05.08 22:00:00,2020.960,2022.088,2020.613,2021.032,773,200
2023.05.08 20:30:00,2020.650,2021.450,2020.487,2021.270,694,200
2023.05.08 20:00:00,2020.301,2021.172,2020.136,2020.653,1033,200
2023.05.08 19:30:00,2022.045,2022.382,2020.190,2020.271,1809,200
2023.05.08 19:00:00,2021.491,2022.225,2020.821,2022.013,1774,200
2023.05.08 18:30:00,2022.392,2022.451,2020.497,2021.456,1807,200
2023.05.08 18:00:00,2023.728,2023.728,2020.657,2022.428,2863,200
2023.05.08 17:30:00,2025.428,2025.523,2022.805,2023.731,1781,200
2023.05.08 17:00:00,2027.032,2027.858,2025.336,2025.397,1856,200
2023.05.08 16:30:00,2026.963,2028.215,2026.273,2027.064,2026,200
2023.05.08 16:00:00,2027.066,2029.320,2026.883,2026.966,2281,200
2023.05.08 15:30:00,2026.882,2029.235,2026.092,2027.098,2890,200
2023.05.08 15:00:00,2024.955,2027.851,2022.858,2026.898,2951,200
2023.05.08 14:30:00,2024.323,2026.505,2023.365,2024.985,3259,200
2023.05.08 14:00:00,2024.935,2025.226,2022.877,2024.354,3774,200
2023.05.08 13:30:00,2021.686,2025.094,2017.835,2024.905,5416,200
2023.05.08 13:00:00,2026.060,2026.758,2021.568,2021.719,3245,200
2023.05.08 12:30:00,2023.978,2026.885,2022.133,2026.029,2966,200
2023.05.08 12:00:00,2022.251,2025.322,2021.773,2023.948,3015,200
2023.05.08 11:30:00,2024.848,2025.213,2021.449,2022.228,2097,200
2023.05.08 11:00:00,2024.069,2025.396,2023.354,2024.843,1759,200
2023.05.08 10:30:00,2022.942,2024.318,2022.864,2024.082,1423,200
2023.05.08 10:00:00,2022.581,2025.028,2022.456,2022.922,1620,200
2023.05.08 09:30:00,2023.210,2024.247,2022.255,2022.611,1415,200
2023.05.08 09:00:00,2022.482,2023.268,2022.055,2023.208,1499,200
2023.05.08 08:30:00,2021.486,2023.030,2021.183,2022.490,1655,200
2023.05.08 08:00:00,2021.401,2022.584,2019.937,2021.488,2212,200
2023.05.08 07:30:00,2022.271,2022.582,2020.989,2021.436,1777,200
2023.05.08 07:00:00,2021.988,2022.606,2020.832,2022.289,1953,200
2023.05.08 06:30:00,2020.549,2022.429,2020.399,2022.022,1762,200
2023.05.08 06:00:00,2020.939,2022.793,2020.284,2020.573,1996,200
2023.05.08 05:30:00,2022.438,2022.963,2020.084,2020.907,1972,200
2023.05.08 05:00:00,2023.681,2024.671,2021.860,2022.470,1602,200
2023.05.08 04:30:00,2024.001,2024.491,2023.492,2023.677,1224,200
2023.05.08 04:00:00,2023.205,2024.557,2022.743,2024.004,1564,200
2023.05.08 03:30:00,2021.289,2023.938,2020.905,2023.189,1467,200
2023.05.08 03:00:00,2020.128,2022.382,2019.462,2021.264,1666,200
2023.05.08 02:30:00,2019.282,2021.205,2018.828,2020.162,2034,200
2023.05.08 02:00:00,2016.957,2019.639,2016.281,2019.312,2091,200
2023.05.08 01:30:00,2017.412,2018.460,2016.162,2016.942,2190,200
2023.05.08 01:00:00,2017.993,2017.993,2015.150,2017.382,2276,200
2023.05.08 00:30:00,2018.105,2018.612,2017.179,2017.990,1366,200
2023.05.08 00:00:00,2015.976,2018.347,2015.729,2018.100,1640,200
2023.05.07 23:30:00,2016.947,2017.281,2015.537,2016.006,1338,200
2023.05.07 23:00:00,2014.545,2016.953,2014.545,2016.910,1202,200
2023.05.07 22:30:00,2015.309,2015.563,2014.497,2014.540,972,200
2023.05.07 22:00:00,2016.428,2016.495,2014.174,2015.307,1102,200
2023.05.05 20:30:00,2017.696,2017.820,2015.723,2016.650,1122,200
2023.05.05 20:00:00,2017.798,2018.901,2016.872,2017.665,1043,200
2023.05.05 19:30:00,2017.446,2018.785,2017.355,2017.767,1979,200
2023.05.05 19:00:00,2016.665,2018.152,2015.198,2017.468,2177,200
2023.05.05 18:30:00,2014.955,2016.668,2013.453,2016.632,2136,200
2023.05.05 18:00:00,2015.508,2015.834,2014.025,2014.987,1983,200
2023.05.05 17:30:00,2016.934,2017.259,2014.740,2015.474,2395,200
2023.05.05 17:00:00,2017.101,2018.410,2015.449,2016.903,2867,200
2023.05.05 16:30:00,2013.774,2018.715,2013.774,2017.088,3030,200
2023.05.05 16:00:00,2015.182,2016.446,2012.998,2013.743,3246,200
2023.05.05 15:30:00,2011.563,2015.154,2010.150,2015.152,4048,200
2023.05.05 15:00:00,2010.698,2014.274,2007.801,2011.594,4778,200
2023.05.05 14:30:00,2008.290,2010.736,2005.693,2010.668,4991,200
2023.05.05 14:00:00,2003.907,2009.076,1999.451,2008.329,7011,200
2023.05.05 13:30:00,2008.203,2011.698,2000.996,2003.873,9830,200
2023.05.05 13:00:00,2010.316,2013.074,2004.212,2008.170,8633,200
2023.05.05 12:30:00,2033.684,2033.684,2007.511,2010.283,15322,200
2023.05.05 12:00:00,2035.436,2038.275,2033.272,2033.866,3527,200
2023.05.05 11:30:00,2037.996,2038.144,2034.707,2035.442,2270,200
2023.05.05 11:00:00,2039.176,2039.176,2037.201,2038.009,2088,200
2023.05.05 10:30:00,2038.176,2039.320,2036.157,2039.209,2129,200
2023.05.05 10:00:00,2037.825,2038.811,2036.967,2038.197,1643,200
2023.05.05 09:30:00,2038.869,2039.728,2037.302,2037.796,1959,200
2023.05.05 09:00:00,2039.874,2040.197,2038.218,2038.871,1857,200
2023.05.05 08:30:00,2040.129,2041.664,2039.267,2039.834,1966,200
2023.05.05 08:00:00,2040.509,2041.431,2038.807,2040.131,2239,200
2023.05.05 07:30:00,2043.053,2043.352,2039.307,2040.507,2594,200
2023.05.05 07:00:00,2047.096,2047.442,2041.427,2043.085,2871,200
2023.05.05 06:30:00,2045.885,2047.363,2045.787,2047.066,2383,200
2023.05.05 06:00:00,2045.914,2048.321,2044.671,2045.916,2659,200
2023.05.05 05:30:00,2047.755,2048.459,2045.566,2045.922,1964,200
2023.05.05 05:00:00,2048.501,2049.588,2047.321,2047.761,1769,200
2023.05.05 04:30:00,2050.729,2051.099,2048.437,2048.497,1057,200
2023.05.05 04:00:00,2049.782,2050.707,2049.463,2050.707,1008,200
2023.05.05 03:30:00,2049.653,2050.845,2048.962,2049.749,1836,200
2023.05.05 03:00:00,2046.871,2049.757,2046.540,2049.623,1916,200
2023.05.05 02:30:00,2045.817,2048.201,2045.436,2046.878,1789,200
2023.05.05 02:00:00,2051.926,2052.053,2045.764,2045.848,1925,200
2023.05.05 01:30:00,2050.667,2052.957,2050.667,2051.958,2564,200
2023.05.05 01:00:00,2048.929,2050.903,2048.296,2050.681,2149,200
2023.05.05 00:30:00,2049.000,2049.793,2048.503,2048.898,1147,200
2023.05.05 00:00:00,2049.924,2049.933,2048.211,2049.003,1198,200
2023.05.04 23:30:00,2049.158,2050.067,2049.038,2049.922,791,200
2023.05.04 23:00:00,2049.024,2049.508,2048.575,2049.193,852,200
2023.05.04 22:30:00,2048.608,2049.299,2048.403,2049.061,717,200
2023.05.04 22:00:00,2049.450,2049.764,2047.480,2048.605,1042,200
2023.05.04 20:30:00,2050.662,2050.883,2049.012,2050.050,1550,200
2023.05.04 20:00:00,2049.586,2050.885,2049.020,2050.627,1509,200
2023.05.04 19:30:00,2048.977,2050.257,2047.932,2049.555,2764,200
2023.05.04 19:00:00,2049.503,2049.843,2047.155,2049.011,3117,200
2023.05.04 18:30:00,2047.035,2050.742,2046.866,2049.471,2965,200
2023.05.04 18:00:00,2046.189,2047.427,2044.962,2047.001,3210,200
2023.05.04 17:30:00,2046.936,2048.746,2044.437,2046.221,4018,200
2023.05.04 17:00:00,2050.747,2050.970,2045.544,2046.904,4253,200
2023.05.04 16:30:00,2048.501,2052.213,2048.442,2050.780,3547,200
2023.05.04 16:00:00,2050.971,2054.057,2047.239,2048.488,4954,200
2023.05.04 15:30:00,2048.155,2052.361,2047.302,2050.938,5805,200
2023.05.04 15:00:00,2055.259,2055.988,2043.372,2048.149,8711,200
2023.05.04 14:30:00,2054.792,2059.537,2051.442,2055.229,13611,200
2023.05.04 14:00:00,2044.287,2056.064,2042.920,2054.761,10571,200
2023.05.04 13:30:00,2032.456,2045.415,2032.038,2044.323,8653,200
2023.05.04 13:00:00,2036.862,2039.293,2032.424,2032.424,5562,200
2023.05.04 12:30:00,2039.625,2041.204,2033.697,2036.891,7121,200
2023.05.04 12:00:00,2041.953,2042.882,2038.563,2039.659,5429,200
2023.05.04 11:30:00,2043.459,2043.929,2041.212,2041.984,2587,200
2023.05.04 11:00:00,2039.867,2044.829,2039.608,2043.428,2794,200
2023.05.04 10:30:00,2039.341,2040.501,2036.602,2039.897,2250,200
2023.05.04 10:00:00,2037.781,2040.629,2037.123,2039.347,2363,200
2023.05.04 09:30:00,2034.855,2038.461,2034.761,2037.750,2270,200
2023.05.04 09:00:00,2034.424,2035.600,2033.704,2034.825,2365,200
2023.05.04 08:30:00,2032.922,2035.394,2031.432,2034.456,2634,200
2023.05.04 08:00:00,2034.507,2035.534,2031.123,2032.890,2567,200
2023.05.04 07:30:00,2034.378,2036.146,2030.327,2034.570,3203,200
2023.05.04 07:00:00,2039.148,2039.441,2033.837,2034.410,3659,200
2023.05.04 06:30:00,2038.563,2040.249,2036.790,2039.171,3487,200
2023.05.04 06:00:00,2042.892,2043.483,2036.489,2038.573,4194,200
2023.05.04 05:30:00,2043.657,2044.707,2041.308,2042.859,2224,200
2023.05.04 05:00:00,2044.220,2045.430,2043.163,2043.667,1722,200
2023.05.04 04:30:00,2043.261,2045.435,2042.743,2044.251,1864,200
2023.05.04 04:00:00,2040.872,2043.765,2040.671,2043.265,1422,200
2023.05.04 03:30:00,2041.264,2041.340,2039.725,2040.905,1532,200
2023.05.04 03:00:00,2043.508,2043.604,2040.553,2041.268,1984,200
2023.05.04 02:30:00,2043.415,2044.217,2038.222,2043.534,2837,200
2023.05.04 02:00:00,2044.480,2046.447,2043.437,2043.437,2629,200
2023.05.04 01:30:00,2049.290,2050.162,2043.504,2044.513,3960,200
2023.05.04 01:00:00,2054.364,2054.892,2046.290,2049.257,5496,200
2023.05.04 00:30:00,2055.339,2057.008,2054.350,2054.395,2197,200
2023.05.04 00:00:00,2051.959,2057.096,2051.864,2055.305,3013,200
2023.05.03 23:30:00,2053.300,2055.809,2051.898,2051.957,2444,200
2023.05.03 23:00:00,2056.639,2056.786,2050.629,2053.332,2917,200
2023.05.03 22:30:00,2058.081,2062.932,2053.900,2056.631,5680,200
2023.05.03 22:00:00,2061.544,2079.817,2044.600,2058.095,12696,200
2023.05.03 20:30:00,2031.112,2040.405,2029.647,2039.418,3184,200
2023.05.03 20:00:00,2035.152,2035.297,2029.043,2031.156,2838,200
2023.05.03 19:30:00,2025.621,2035.995,2021.547,2035.185,5917,200
2023.05.03 19:00:00,2022.908,2027.714,2019.107,2025.591,8675,200
2023.05.03 18:30:00,2022.091,2023.790,2016.941,2022.872,14291,200
2023.05.03 18:00:00,2023.416,2035.924,2019.317,2022.121,12320,200
2023.05.03 17:30:00,2027.832,2028.536,2022.361,2023.448,2747,200
2023.05.03 17:00:00,2024.030,2028.088,2023.495,2027.866,2525,200
2023.05.03 16:30:00,2023.093,2024.712,2022.815,2023.998,2113,200
2023.05.03 16:00:00,2023.492,2025.245,2022.911,2023.062,2496,200
2023.05.03 15:30:00,2025.405,2026.239,2021.580,2023.523,3253,200
2023.05.03 15:00:00,2021.210,2026.758,2020.233,2025.372,3688,200
2023.05.03 14:30:00,2015.367,2021.952,2014.423,2021.205,4451,200
2023.05.03 14:00:00,2013.633,2017.674,2011.770,2015.337,6407,200
2023.05.03 13:30:00,2018.695,2020.088,2013.155,2013.667,5385,200
2023.05.03 13:00:00,2013.662,2018.734,2012.349,2018.730,3180,200
2023.05.03 12:30:00,2012.255,2014.118,2010.102,2013.628,4542,200
2023.05.03 12:00:00,2015.849,2016.255,2007.655,2012.257,4125,200
2023.05.03 11:30:00,2015.514,2016.494,2014.318,2015.816,1845,200
2023.05.03 11:00:00,2016.460,2017.006,2015.528,2015.532,1677,200
2023.05.03 10:30:00,2016.012,2016.878,2015.667,2016.474,1775,200
2023.05.03 10:00:00,2016.956,2017.399,2015.202,2016.019,1752,200
2023.05.03 09:30:00,2016.710,2017.406,2016.134,2016.977,1698,200
2023.05.03 09:00:00,2015.592,2016.871,2015.267,2016.679,1779,200
2023.05.03 08:30:00,2015.953,2016.674,2014.274,2015.595,1816,200
2023.05.03 08:00:00,2014.800,2016.678,2014.379,2015.984,2172,200
2023.05.03 07:30:00,2014.711,2015.347,2012.609,2014.820,2157,200
2023.05.03 07:00:00,2017.937,2018.685,2014.399,2014.723,2507,200
2023.05.03 06:30:00,2016.241,2018.633,2016.028,2017.972,1916,200
2023.05.03 06:00:00,2014.922,2016.383,2014.331,2016.274,1680,200
2023.05.03 05:30:00,2016.381,2016.381,2014.526,2014.891,1288,200
2023.05.03 05:00:00,2015.928,2016.536,2015.004,2016.389,1216,200
2023.05.03 04:30:00,2016.931,2017.425,2015.906,2015.932,943,200
2023.05.03 04:00:00,2018.425,2019.434,2016.836,2016.932,1153,200
2023.05.03 03:30:00,2017.691,2018.633,2017.538,2018.427,915,200
2023.05.03 03:00:00,2017.150,2018.086,2016.995,2017.685,892,200
2023.05.03 02:30:00,2017.587,2018.719,2017.032,2017.155,1180,200
2023.05.03 02:00:00,2016.804,2018.126,2016.522,2017.555,1237,200
2023.05.03 01:30:00,2017.374,2017.393,2015.889,2016.805,1513,200
2023.05.03 01:00:00,2016.305,2017.807,2015.754,2017.408,1332,200
2023.05.03 00:30:00,2016.125,2016.929,2015.618,2016.298,1244,200
2023.05.03 00:00:00,2015.916,2016.700,2014.166,2016.094,1355,200
2023.05.02 23:30:00,2015.827,2016.392,2015.595,2015.905,655,200
2023.05.02 23:00:00,2015.653,2016.146,2015.573,2015.833,595,200
2023.05.02 22:30:00,2015.953,2016.259,2015.489,2015.670,796,200
2023.05.02 22:00:00,2015.969,2016.453,2015.582,2015.955,701,200
2023.05.02 20:30:00,2016.181,2017.048,2015.846,2016.373,1009,200
2023.05.02 20:00:00,2018.232,2018.232,2016.033,2016.184,1262,200
2023.05.02 19:30:00,2015.455,2018.358,2015.455,2018.199,2229,200
2023.05.02 19:00:00,2014.310,2016.703,2014.278,2015.489,2428,200
2023.05.02 18:30:00,2015.016,2015.622,2013.721,2014.280,2346,200
2023.05.02 18:00:00,2012.264,2015.209,2011.267,2015.051,2347,200
2023.05.02 17:30:00,2014.086,2014.421,2011.160,2012.232,2598,200
2023.05.02 17:00:00,2015.085,2016.952,2013.276,2014.053,2948,200
2023.05.02 16:30:00,2016.554,2017.513,2014.601,2015.080,3569,200
2023.05.02 16:00:00,2014.353,2019.310,2013.518,2016.523,5669,200
2023.05.02 15:30:00,2010.855,2015.465,2009.602,2014.322,5294,200
2023.05.02 15:00:00,2008.396,2012.741,2006.706,2010.885,6124,200
2023.05.02 14:30:00,2002.868,2012.964,2002.868,2008.360,11427,200
2023.05.02 14:00:00,1987.034,2003.919,1987.034,2002.836,11651,200
2023.05.02 13:30:00,1987.107,1989.487,1985.789,1987.000,5400,200
2023.05.02 13:00:00,1985.590,1988.025,1984.415,1987.146,3040,200
2023.05.02 12:30:00,1986.400,1987.328,1985.164,1985.620,2661,200
2023.05.02 12:00:00,1986.314,1987.842,1986.057,1986.401,2588,200
2023.05.02 11:30:00,1989.059,1989.122,1985.801,1986.348,2105,200
2023.05.02 11:00:00,1988.236,1990.150,1988.196,1989.027,2247,200
2023.05.02 10:30:00,1986.560,1988.421,1986.150,1988.255,1887,200
2023.05.02 10:00:00,1984.097,1986.788,1983.283,1986.566,1944,200
2023.05.02 09:30:00,1981.120,1986.339,1980.599,1984.103,2188,200
2023.05.02 09:00:00,1981.280,1983.080,1980.813,1981.088,1873,200
2023.05.02 08:30:00,1980.491,1982.255,1980.491,1981.310,1952,200
2023.05.02 08:00:00,1981.342,1981.623,1978.455,1980.451,2572,200
2023.05.02 07:30:00,1982.609,1983.051,1980.390,1981.330,2007,200
2023.05.02 07:00:00,1984.669,1985.690,1981.380,1982.639,2583,200
2023.05.02 06:30:00,1984.670,1984.974,1983.158,1984.684,1853,200
2023.05.02 06:00:00,1982.716,1985.667,1982.229,1984.638,2345,200
2023.05.02 05:30:00,1983.679,1984.248,1982.479,1982.752,1391,200
2023.05.02 05:00:00,1982.194,1983.830,1981.287,1983.649,1539,200
2023.05.02 04:30:00,1981.837,1982.955,1981.407,1982.197,2303,200
2023.05.02 04:00:00,1982.073,1982.327,1981.365,1981.799,1113,200
2023.05.02 03:30:00,1981.975,1982.330,1981.488,1982.109,1117,200
2023.05.02 03:00:00,1982.694,1982.855,1981.432,1981.962,1691,200
2023.05.02 02:30:00,1981.803,1983.023,1981.614,1982.733,1316,200
2023.05.02 02:00:00,1983.161,1983.267,1981.305,1981.792,1830,200
2023.05.02 01:30:00,1984.398,1985.190,1982.257,1983.160,1792,200
2023.05.02 01:00:00,1982.137,1984.829,1981.932,1984.368,2071,200
2023.05.02 00:30:00,1981.992,1983.628,1981.592,1982.133,1452,200
2023.05.02 00:00:00,1981.385,1983.246,1981.328,1981.960,1618,200
2023.05.01 23:30:00,1982.591,1982.591,1980.767,1981.373,1072,200
2023.05.01 23:00:00,1982.674,1982.860,1982.005,1982.622,702,200
2023.05.01 22:30:00,1981.376,1983.259,1981.317,1982.665,657,200
2023.05.01 22:00:00,1982.150,1982.262,1981.187,1981.375,800,200
2023.05.01 20:30:00,1980.941,1982.597,1980.414,1982.407,1154,200
2023.05.01 20:00:00,1979.751,1981.506,1979.600,1980.884,1225,200
2023.05.01 19:30:00,1981.073,1981.320,1979.325,1979.719,2363,200
2023.05.01 19:00:00,1980.774,1981.619,1980.623,1981.088,1790,200
2023.05.01 18:30:00,1982.277,1983.285,1980.710,1980.740,1888,200
2023.05.01 18:00:00,1982.147,1983.081,1980.557,1982.254,1917,200
2023.05.01 17:30:00,1983.570,1983.570,1980.650,1982.153,2135,200
2023.05.01 17:00:00,1981.600,1983.926,1979.891,1983.604,2650,200
2023.05.01 16:30:00,1981.900,1984.019,1981.443,1981.603,2498,200
2023.05.01 16:00:00,1982.884,1983.276,1979.848,1981.865,2784,200
2023.05.01 15:30:00,1982.651,1985.166,1980.475,1982.917,3609,200
2023.05.01 15:00:00,1984.229,1985.008,1981.263,1982.616,5260,200
2023.05.01 14:30:00,1988.463,1988.823,1982.977,1984.246,6489,200
2023.05.01 14:00:00,1997.179,1997.179,1984.452,1988.429,11468,200
2023.05.01 13:30:00,2002.352,2003.871,1997.139,1997.210,6435,200
2023.05.01 13:00:00,2003.968,2005.933,2002.348,2002.383,4309,200
2023.05.01 12:30:00,1997.359,2005.276,1996.669,2003.929,6849,200
2023.05.01 12:00:00,1988.947,1998.091,1988.240,1997.327,5575,200
2023.05.01 11:30:00,1987.944,1989.936,1987.184,1988.945,2050,200
2023.05.01 11:00:00,1988.552,1989.536,1986.897,1987.975,2307,200
2023.05.01 10:30:00,1986.968,1988.761,1986.195,1988.520,1594,200
2023.05.01 10:00:00,1984.615,1987.805,1984.522,1986.963,1970,200
2023.05.01 09:30:00,1981.861,1985.182,1981.599,1984.605,1785,200
2023.05.01 09:00:00,1977.315,1982.434,1977.054,1981.902,2185,200
2023.05.01 08:30:00,1979.096,1979.421,1977.136,1977.339,1877,200
2023.05.01 08:00:00,1980.868,1981.254,1979.091,1979.127,1665,200
2023.05.01 07:30:00,1980.636,1981.282,1979.693,1980.894,1893,200
2023.05.01 07:00:00,1979.838,1981.256,1978.958,1980.616,2023,200
2023.05.01 06:30:00,1980.209,1980.629,1979.457,1979.835,1620,200
2023.05.01 06:00:00,1981.987,1981.987,1979.631,1980.214,1903,200
2023.05.01 05:30:00,1980.934,1982.516,1980.294,1982.022,1442,200
2023.05.01 05:00:00,1984.140,1984.140,1979.814,1980.943,2207,200
2023.05.01 04:30:00,1985.383,1985.638,1983.604,1984.135,1358,200
2023.05.01 04:00:00,1983.336,1986.228,1982.495,1985.396,2206,200
2023.05.01 03:30:00,1981.758,1983.356,1980.451,1983.303,1475,200
2023.05.01 03:00:00,1982.621,1982.621,1981.565,1981.760,1256,200
2023.05.01 02:30:00,1982.545,1983.722,1981.576,1982.614,1403,200
2023.05.01 02:00:00,1981.891,1983.114,1981.620,1982.576,1610,200
2023.05.01 01:30:00,1984.579,1984.579,1981.010,1981.921,1775,200
2023.05.01 01:00:00,1983.921,1984.979,1983.517,1984.616,1563,200
2023.05.01 00:30:00,1986.087,1986.564,1983.695,1983.892,1854,200
2023.05.01 00:00:00,1986.927,1987.387,1985.693,1986.079,2010,200
2023.04.30 23:30:00,1988.042,1988.373,1986.620,1986.895,1211,200
2023.04.30 23:00:00,1989.187,1989.219,1987.570,1988.046,1018,200
2023.04.30 22:30:00,1990.092,1990.311,1988.478,1989.150,1163,200
2023.04.30 22:00:00,1989.602,1991.877,1989.602,1990.119,1240,200
2023.04.28 20:30:00,1988.823,1989.833,1988.758,1989.376,1095,200
2023.04.28 20:00:00,1989.241,1989.522,1987.911,1988.797,1201,200
2023.04.28 19:30:00,1988.972,1989.653,1987.966,1989.206,2284,200
2023.04.28 19:00:00,1988.912,1989.193,1987.436,1988.970,1875,200
2023.04.28 18:30:00,1990.035,1990.537,1988.651,1988.880,1833,200
2023.04.28 18:00:00,1990.660,1991.159,1989.757,1990.050,1724,200
2023.04.28 17:30:00,1990.078,1990.959,1989.285,1990.623,2007,200
2023.04.28 17:00:00,1991.509,1992.788,1988.894,1990.109,2238,200
2023.04.28 16:30:00,1991.020,1994.030,1991.020,1991.474,2402,200
2023.04.28 16:00:00,1991.726,1992.045,1989.081,1991.028,2593,200
2023.04.28 15:30:00,1989.675,1992.124,1988.733,1991.693,3404,200
2023.04.28 15:00:00,1992.351,1994.994,1987.766,1989.713,5312,200
2023.04.28 14:30:00,1983.751,1993.654,1983.325,1992.361,6491,200
2023.04.28 14:00:00,1986.441,1987.240,1982.042,1983.789,5090,200
2023.04.28 13:30:00,1988.507,1990.050,1982.278,1986.612,5872,200
2023.04.28 13:00:00,1984.219,1989.649,1983.023,1988.475,4920,200
2023.04.28 12:30:00,1980.775,1987.455,1976.103,1984.187,9739,200
2023.04.28 12:00:00,1983.279,1983.806,1980.561,1980.707,2983,200
2023.04.28 11:30:00,1984.365,1984.428,1982.001,1983.266,2362,200
2023.04.28 11:00:00,1983.328,1984.795,1982.059,1984.361,1799,200
2023.04.28 10:30:00,1983.384,1984.311,1982.568,1983.317,1632,200
2023.04.28 10:00:00,1982.955,1984.457,1982.485,1983.391,1999,200
2023.04.28 09:30:00,1982.640,1983.732,1981.816,1982.973,1921,200
2023.04.28 09:00:00,1983.437,1983.735,1982.263,1982.649,2019,200
2023.04.28 08:30:00,1981.755,1983.677,1980.984,1983.426,2209,200
2023.04.28 08:00:00,1982.411,1983.545,1979.664,1981.718,2826,200
2023.04.28 07:30:00,1983.331,1983.482,1981.561,1982.316,2419,200
2023.04.28 07:00:00,1985.839,1986.182,1981.939,1983.299,3548,200
2023.04.28 06:30:00,1986.687,1987.085,1983.681,1985.809,3641,200
2023.04.28 06:00:00,1984.696,1986.898,1983.294,1986.656,2831,200
2023.04.28 05:30:00,1987.848,1989.616,1983.414,1984.728,2919,200
2023.04.28 05:00:00,1987.341,1988.124,1986.041,1987.839,2127,200
2023.04.28 04:30:00,1987.409,1988.052,1986.756,1987.353,1672,200
2023.04.28 04:00:00,1988.877,1990.372,1986.193,1987.440,4152,200
2023.04.28 03:30:00,1988.645,1989.294,1987.243,1988.894,2301,200
2023.04.28 03:00:00,1990.523,1991.075,1987.646,1988.613,2718,200
2023.04.28 02:30:00,1989.497,1990.754,1989.112,1990.525,1657,200
2023.04.28 02:00:00,1990.517,1990.548,1988.441,1989.467,2021,200
2023.04.28 01:30:00,1985.827,1991.396,1985.827,1990.484,4548,200
2023.04.28 01:00:00,1985.841,1986.419,1984.863,1985.819,1854,200
2023.04.28 00:30:00,1986.917,1987.313,1985.603,1985.874,1466,200
2023.04.28 00:00:00,1986.879,1987.441,1985.558,1986.912,1429,200
2023.04.27 23:30:00,1986.981,1987.654,1986.298,1986.914,1451,200
2023.04.27 23:00:00,1986.755,1987.673,1986.652,1986.968,741,200
2023.04.27 22:30:00,1986.953,1987.330,1986.495,1986.752,596,200
2023.04.27 22:00:00,1987.601,1988.014,1986.924,1986.949,720,200
2023.04.27 20:30:00,1987.862,1988.366,1987.422,1987.672,987,200
2023.04.27 20:00:00,1988.127,1988.571,1987.708,1987.857,1220,200
2023.04.27 19:30:00,1989.216,1989.230,1986.857,1988.097,1726,200
2023.04.27 19:00:00,1989.037,1989.852,1988.245,1989.208,1733,200
2023.04.27 18:30:00,1988.673,1989.687,1987.662,1989.010,1745,200
2023.04.27 18:00:00,1989.137,1989.263,1987.034,1988.638,1822,200
2023.04.27 17:30:00,1989.698,1991.016,1988.199,1989.104,2218,200
2023.04.27 17:00:00,1984.286,1990.567,1983.573,1989.728,2805,200
2023.04.27 16:30:00,1982.733,1984.505,1982.524,1984.254,2037,200
2023.04.27 16:00:00,1982.254,1984.023,1981.149,1982.768,2337,200
2023.04.27 15:30:00,1985.392,1985.870,1981.931,1982.223,2590,200
2023.04.27 15:00:00,1983.322,1985.584,1982.395,1985.422,3456,200
2023.04.27 14:30:00,1980.588,1984.188,1978.768,1983.354,4581,200
2023.04.27 14:00:00,1981.892,1986.381,1979.466,1980.554,6590,200
2023.04.27 13:30:00,1979.471,1982.887,1974.016,1981.853,9490,200
2023.04.27 13:00:00,1985.796,1988.810,1979.280,1979.439,7247,200
2023.04.27 12:30:00,1997.708,2003.246,1981.761,1985.841,13322,200
2023.04.27 12:00:00,1996.876,1998.636,1995.981,1997.756,2969,200
2023.04.27 11:30:00,1998.673,1999.970,1996.130,1996.844,1978,200
2023.04.27 11:00:00,2000.570,2001.176,1998.572,1998.675,1881,200
2023.04.27 10:30:00,2000.476,2001.065,2000.078,2000.604,1753,200
2023.04.27 10:00:00,1996.910,2001.012,1995.900,2000.485,1992,200
2023.04.27 09:30:00,1997.244,1998.649,1996.839,1996.941,1836,200
2023.04.27 09:00:00,1998.177,1999.871,1997.126,1997.278,1839,200
2023.04.27 08:30:00,1998.023,1999.735,1997.790,1998.145,1988,200
2023.04.27 08:00:00,1999.406,1999.901,1997.592,1998.019,2162,200
2023.04.27 07:30:00,2001.442,2001.970,1998.327,1999.374,2073,200
2023.04.27 07:00:00,2001.978,2003.178,2000.510,2001.410,2665,200
2023.04.27 06:30:00,2000.594,2003.142,1999.522,2002.008,2366,200
2023.04.27 06:00:00,1999.021,2002.118,1997.269,2000.562,2751,200
2023.04.27 05:30:00,1999.535,2001.331,1998.605,1998.989,2461,200
2023.04.27 05:00:00,1999.624,2002.652,1997.663,1999.505,1920,200
2023.04.27 04:30:00,1998.686,1999.960,1998.103,1999.591,1267,200
2023.04.27 04:00:00,1999.821,2000.566,1997.773,1998.683,1708,200
2023.04.27 03:30:00,1999.350,2000.512,1998.924,1999.791,1554,200
2023.04.27 03:00:00,1998.678,2000.683,1998.395,1999.314,2212,200
2023.04.27 02:30:00,1996.119,1998.965,1995.316,1998.680,2546,200
2023.04.27 02:00:00,1992.635,1997.619,1992.090,1996.108,2112,200
2023.04.27 01:30:00,1991.159,1995.063,1991.122,1992.652,2178,200
2023.04.27 01:00:00,1991.506,1991.895,1989.513,1991.149,2190,200
2023.04.27 00:30:00,1990.714,1991.767,1990.504,1991.510,1592,200
2023.04.27 00:00:00,1991.617,1992.199,1989.782,1990.734,1801,200
2023.04.26 23:30:00,1991.235,1991.911,1991.069,1991.647,795,200
2023.04.26 23:00:00,1990.071,1991.620,1989.891,1991.236,962,200
2023.04.26 22:30:00,1990.488,1990.506,1989.117,1990.069,1123,200
2023.04.26 22:00:00,1989.763,1990.733,1989.463,1990.486,1113,200
2023.04.26 20:30:00,1989.501,1989.501,1988.578,1989.129,1044,200
2023.04.26 20:00:00,1987.947,1989.677,1987.178,1989.459,1261,200
2023.04.26 19:30:00,1990.003,1990.905,1986.999,1987.979,2355,200
2023.04.26 19:00:00,1990.310,1991.579,1988.613,1989.958,2552,200
2023.04.26 18:30:00,1985.983,1990.933,1984.497,1990.277,3324,200
2023.04.26 18:00:00,1988.285,1989.010,1985.178,1985.950,2082,200
2023.04.26 17:30:00,1985.872,1988.628,1983.348,1988.298,2534,200
2023.04.26 17:00:00,1986.551,1988.145,1984.671,1985.907,2852,200
2023.04.26 16:30:00,1986.172,1988.554,1985.468,1986.583,3296,200
2023.04.26 16:00:00,1991.469,1992.427,1985.468,1986.138,4882,200
2023.04.26 15:30:00,1995.320,1997.216,1991.415,1991.446,3164,200
2023.04.26 15:00:00,1998.544,1999.513,1993.593,1995.288,4399,200
2023.04.26 14:30:00,2002.805,2003.920,1997.508,1998.513,4416,200
2023.04.26 14:00:00,2003.025,2004.048,1997.491,2002.773,6219,200
2023.04.26 13:30:00,2008.169,2008.522,2001.943,2003.059,7853,200
2023.04.26 13:00:00,1997.896,2009.322,1997.531,2008.135,6400,200
2023.04.26 12:30:00,1997.754,2000.165,1993.884,1997.932,4476,200
2023.04.26 12:00:00,1995.716,1998.540,1994.490,1998.091,4192,200
2023.04.26 11:30:00,2000.632,2000.790,1991.199,1995.747,4820,200
2023.04.26 11:00:00,1999.269,2001.707,1998.026,2000.635,2436,200
2023.04.26 10:30:00,1999.661,2000.417,1998.646,1999.281,1688,200
2023.04.26 10:00:00,1998.777,1999.886,1998.740,1999.662,1806,200
2023.04.26 09:30:00,1998.906,1999.804,1997.025,1998.785,1812,200
2023.04.26 09:00:00,1997.616,2000.135,1997.083,1998.904,2269,200
2023.04.26 08:30:00,1997.817,1998.076,1996.137,1997.648,2060,200
2023.04.26 08:00:00,1997.898,1998.233,1995.306,1997.816,2442,200
2023.04.26 07:30:00,1998.193,1998.915,1995.151,1997.888,2816,200
2023.04.26 07:00:00,1998.265,1999.262,1996.469,1998.224,2661,200
2023.04.26 06:30:00,1997.517,1998.995,1996.966,1998.287,2200,200
2023.04.26 06:00:00,1996.182,1997.566,1994.373,1997.551,2208,200
2023.04.26 05:30:00,1995.801,1997.995,1995.631,1996.151,2316,200
2023.04.26 05:00:00,1995.505,1996.802,1995.229,1995.802,1286,200
2023.04.26 04:30:00,1994.697,1996.161,1994.605,1995.503,1253,200
2023.04.26 04:00:00,1994.058,1995.189,1994.058,1994.694,1095,200
2023.04.26 03:30:00,1994.748,1995.665,1993.117,1994.025,1950,200
2023.04.26 03:00:00,1998.530,1998.530,1994.691,1994.761,1796,200
2023.04.26 02:30:00,1998.294,1999.041,1997.395,1998.534,1848,200
2023.04.26 02:00:00,1998.993,2000.615,1996.619,1998.309,2619,200
2023.04.26 01:30:00,1996.626,1999.537,1996.403,1998.983,2772,200
2023.04.26 01:00:00,1997.717,1998.952,1995.694,1996.596,3558,200
2023.04.26 00:30:00,2001.611,2001.814,1997.332,1997.750,4580,200
2023.04.26 00:00:00,2000.178,2002.415,2000.110,2001.634,1725,200
2023.04.25 23:30:00,1999.862,2001.656,1999.538,2000.172,1765,200
2023.04.25 23:00:00,1997.617,2000.042,1997.617,1999.851,1351,200
2023.04.25 22:30:00,1997.365,1998.270,1997.144,1997.620,731,200
2023.04.25 22:00:00,1996.169,1997.869,1996.026,1997.358,840,200
2023.04.25 20:30:00,1996.023,1996.986,1995.822,1996.962,753,200
2023.04.25 20:00:00,1999.111,1999.112,1995.811,1995.992,1408,200
2023.04.25 19:30:00,1998.042,1999.357,1997.335,1999.144,2118,200
2023.04.25 19:00:00,1995.698,1998.630,1994.706,1998.007,2144,200
2023.04.25 18:30:00,1998.987,1999.213,1994.322,1995.732,3296,200
2023.04.25 18:00:00,1999.025,2003.830,1998.599,1998.952,3926,200
2023.04.25 17:30:00,1993.885,1999.625,1993.646,1998.995,3967,200
2023.04.25 17:00:00,1990.595,1996.344,1989.889,1993.887,4129,200
2023.04.25 16:30:00,1989.800,1990.697,1988.237,1990.563,2412,200
2023.04.25 16:00:00,1989.965,1991.717,1989.363,1989.769,2863,200
2023.04.25 15:30:00,1988.591,1990.671,1987.850,1989.930,3052,200
2023.04.25 15:00:00,1985.820,1988.776,1985.468,1988.559,2783,200
2023.04.25 14:30:00,1985.411,1987.992,1984.805,1985.825,3982,200
2023.04.25 14:00:00,1985.129,1989.203,1983.291,1985.407,5767,200
2023.04.25 13:30:00,1989.147,1989.722,1984.078,1985.066,6310,200
2023.04.25 13:00:00,1992.931,1993.661,1987.835,1989.112,4282,200
2023.04.25 12:30:00,1984.111,1994.512,1983.966,1992.961,5843,200
2023.04.25 12:00:00,1977.576,1984.549,1976.067,1984.112,4232,200
2023.04.25 11:30:00,1981.413,1982.793,1976.688,1977.545,3790,200
2023.04.25 11:00:00,1982.151,1982.705,1979.556,1981.420,3139,200
2023.04.25 10:30:00,1983.840,1985.453,1981.766,1982.137,2900,200
2023.04.25 10:00:00,1988.082,1988.432,1983.874,1983.874,2176,200
2023.04.25 09:30:00,1990.133,1990.390,1986.965,1988.092,2527,200
2023.04.25 09:00:00,1988.501,1990.869,1988.358,1990.165,2282,200
2023.04.25 08:30:00,1990.421,1991.029,1986.917,1988.486,2427,200
2023.04.25 08:00:00,1990.210,1990.812,1987.693,1990.435,2481,200
2023.04.25 07:30:00,1994.868,1995.898,1987.303,1990.198,3192,200
2023.04.25 07:00:00,1994.234,1997.200,1992.831,1994.837,3383,200
2023.04.25 06:30:00,1995.042,1995.868,1992.917,1994.264,2517,200
2023.04.25 06:00:00,1995.481,1996.888,1993.611,1995.008,2339,200
2023.04.25 05:30:00,1992.766,1995.702,1991.548,1995.487,2210,200
2023.04.25 05:00:00,1991.061,1993.937,1990.814,1992.799,1733,200
2023.04.25 04:30:00,1991.960,1992.356,1990.910,1991.059,1175,200
2023.04.25 04:00:00,1992.772,1993.804,1991.057,1992.000,1728,200
2023.04.25 03:30:00,1995.301,1995.524,1992.764,1992.766,1407,200
2023.04.25 03:00:00,1994.723,1996.476,1993.910,1995.303,2381,200
2023.04.25 02:30:00,1997.398,1997.575,1994.164,1994.755,2103,200
2023.04.25 02:00:00,1997.117,1998.275,1996.225,1997.429,2019,200
2023.04.25 01:30:00,1999.619,1999.822,1995.229,1997.151,3045,200
2023.04.25 01:00:00,1996.846,2000.589,1996.603,1999.649,3066,200
2023.04.25 00:30:00,1995.638,2000.795,1995.638,1996.848,2279,200
2023.04.25 00:00:00,1995.015,1995.835,1993.213,1995.641,1463,200
2023.04.24 23:30:00,1992.101,1996.420,1992.097,1995.016,1776,200
2023.04.24 23:00:00,1992.610,1992.622,1991.643,1992.089,666,200
2023.04.24 22:30:00,1992.069,1993.470,1992.049,1992.609,756,200
2023.04.24 22:00:00,1989.021,1993.129,1988.804,1992.068,1285,200
2023.04.24 20:30:00,1989.170,1989.437,1988.580,1989.085,721,200
2023.04.24 20:00:00,1988.680,1989.257,1988.266,1989.131,773,200
2023.04.24 19:30:00,1988.434,1989.136,1987.844,1988.711,1499,200
2023.04.24 19:00:00,1989.711,1989.823,1987.474,1988.437,1748,200
2023.04.24 18:30:00,1989.588,1990.304,1988.501,1989.742,1762,200
2023.04.24 18:00:00,1989.505,1990.079,1987.906,1989.618,1614,200
2023.04.24 17:30:00,1989.291,1990.819,1988.515,1989.508,2138,200
2023.04.24 17:00:00,1986.583,1990.751,1986.583,1989.260,2324,200
2023.04.24 16:30:00,1986.311,1987.684,1984.609,1986.614,1950,200
2023.04.24 16:00:00,1984.764,1986.793,1984.616,1986.276,2292,200
2023.04.24 15:30:00,1982.322,1985.422,1981.402,1984.768,2773,200
2023.04.24 15:00:00,1982.460,1984.834,1981.931,1982.333,3096,200
2023.04.24 14:30:00,1980.597,1987.176,1980.488,1982.430,4440,200
2023.04.24 14:00:00,1977.858,1981.798,1976.469,1980.628,3908,200
2023.04.24 13:30:00,1980.915,1981.893,1974.028,1977.880,5997,200
2023.04.24 13:00:00,1983.819,1984.968,1980.444,1980.949,3045,200
2023.04.24 12:30:00,1983.869,1984.345,1981.976,1983.788,3238,200
2023.04.24 12:00:00,1983.035,1984.513,1980.991,1983.839,2849,200
2023.04.24 11:30:00,1984.918,1985.303,1982.629,1983.039,1841,200
2023.04.24 11:00:00,1983.623,1985.232,1983.124,1984.888,1719,200
2023.04.24 10:30:00,1984.407,1985.092,1983.004,1983.625,1888,200
2023.04.24 10:00:00,1983.061,1985.374,1983.012,1984.371,2047,200
2023.04.24 09:30:00,1986.271,1986.882,1982.937,1983.073,1963,200
2023.04.24 09:00:00,1985.015,1986.698,1984.034,1986.307,2337,200
2023.04.24 08:30:00,1981.135,1985.196,1980.810,1985.048,2043,200
2023.04.24 08:00:00,1982.664,1983.119,1980.881,1981.169,2028,200
2023.04.24 07:30:00,1982.490,1983.123,1981.111,1982.662,2204,200
2023.04.24 07:00:00,1978.943,1982.895,1978.121,1982.458,3083,200
2023.04.24 06:30:00,1981.235,1981.583,1977.666,1978.973,2361,200
2023.04.24 06:00:00,1978.524,1981.513,1978.522,1981.201,2933,200
2023.04.24 05:30:00,1977.685,1979.288,1976.426,1978.555,2337,200
2023.04.24 05:00:00,1979.580,1979.785,1976.355,1977.689,1786,200
2023.04.24 04:30:00,1980.330,1980.572,1978.051,1979.546,1601,200
2023.04.24 04:00:00,1980.756,1981.194,1979.832,1980.324,1207,200
2023.04.24 03:30:00,1980.954,1981.017,1980.128,1980.787,1270,200
2023.04.24 03:00:00,1980.197,1981.433,1980.016,1980.958,1786,200
2023.04.24 02:30:00,1981.520,1983.257,1979.701,1980.230,2585,200
2023.04.24 02:00:00,1979.415,1981.616,1978.505,1981.486,2082,200
2023.04.24 01:30:00,1983.929,1984.321,1978.917,1979.446,2583,200
2023.04.24 01:00:00,1983.819,1984.585,1982.413,1983.928,2435,200
2023.04.24 00:30:00,1983.450,1983.989,1981.342,1983.815,1666,200
2023.04.24 00:00:00,1984.618,1984.618,1982.742,1983.486,1670,200
2023.04.23 23:30:00,1984.742,1985.343,1984.110,1984.620,1020,200
2023.04.23 23:00:00,1983.989,1985.016,1983.864,1984.726,934,200
2023.04.23 22:30:00,1982.543,1983.974,1982.431,1983.974,820,200
2023.04.23 22:00:00,1982.082,1982.934,1981.789,1982.545,781,200
2023.04.21 20:30:00,1983.376,1983.440,1981.730,1982.886,1054,200
2023.04.21 20:00:00,1982.670,1983.577,1981.744,1983.382,1005,200
2023.04.21 19:30:00,1982.056,1982.964,1981.425,1982.637,1721,200
2023.04.21 19:00:00,1979.076,1982.342,1978.616,1982.030,1437,200
2023.04.21 18:30:00,1979.609,1979.820,1978.876,1979.106,1485,200
2023.04.21 18:00:00,1980.594,1982.458,1979.479,1979.613,1829,200
2023.04.21 17:30:00,1979.782,1980.669,1978.387,1980.563,1930,200
2023.04.21 17:00:00,1977.405,1980.180,1977.362,1979.750,2061,200
2023.04.21 16:30:00,1975.970,1978.496,1975.568,1977.435,2160,200
2023.04.21 16:00:00,1975.845,1977.629,1973.987,1975.938,3073,200
2023.04.21 15:30:00,1977.030,1977.446,1974.372,1975.808,3268,200
2023.04.21 15:00:00,1978.875,1979.715,1976.489,1976.996,3806,200
2023.04.21 14:30:00,1982.233,1983.224,1975.884,1978.842,6533,200
2023.04.21 14:00:00,1973.739,1987.435,1971.584,1982.258,9574,200
2023.04.21 13:30:00,1990.366,1997.939,1972.460,1973.769,11321,200
2023.04.21 13:00:00,1988.970,1993.160,1988.882,1990.344,3723,200
2023.04.21 12:30:00,1989.107,1991.023,1986.326,1988.930,3657,200
2023.04.21 12:00:00,1987.945,1989.178,1982.062,1989.037,4104,200
2023.04.21 11:30:00,1985.358,1988.407,1984.913,1987.949,2396,200
2023.04.21 11:00:00,1988.097,1988.229,1984.539,1985.368,2220,200
2023.04.21 10:30:00,1988.422,1992.429,1987.199,1988.064,2489,200
2023.04.21 10:00:00,1986.163,1989.251,1986.026,1988.453,2268,200
2023.04.21 09:30:00,1986.268,1986.817,1984.786,1986.131,1797,200
2023.04.21 09:00:00,1988.266,1990.280,1985.179,1986.296,2607,200
2023.04.21 08:30:00,1985.934,1988.424,1984.963,1988.262,2505,200
2023.04.21 08:00:00,1986.717,1989.531,1984.048,1985.871,3242,200
2023.04.21 07:30:00,1985.836,1987.548,1982.880,1986.720,2994,200
2023.04.21 07:00:00,1986.308,1987.305,1983.138,1985.872,3135,200
2023.04.21 06:30:00,1989.238,1989.709,1981.862,1986.277,5501,200
2023.04.21 06:00:00,1994.970,1998.010,1989.160,1989.271,2830,200
2023.04.21 05:30:00,1999.281,1999.281,1993.905,1994.939,2437,200
2023.04.21 05:00:00,2000.562,2001.011,1998.868,1999.280,1397,200
2023.04.21 04:30:00,2000.828,2001.231,2000.313,2000.530,1202,200
2023.04.21 04:00:00,2002.091,2002.269,2000.466,2000.819,1201,200
2023.04.21 03:30:00,2001.822,2002.625,2001.107,2002.059,1026,200
2023.04.21 03:00:00,2002.965,2003.227,2001.601,2001.828,1973,200
2023.04.21 02:30:00,2001.925,2003.971,2001.793,2002.998,1545,200
2023.04.21 02:00:00,2002.025,2003.388,2001.462,2001.916,1636,200
2023.04.21 01:30:00,2002.919,2003.298,2000.506,2002.014,2533,200
2023.04.21 01:00:00,2004.568,2005.166,2002.430,2002.922,2033,200
2023.04.21 00:30:00,2002.383,2004.555,2001.808,2004.555,1538,200
2023.04.21 00:00:00,2005.287,2005.508,2001.771,2002.354,2016,200
2023.04.20 23:30:00,2003.105,2005.496,2001.787,2005.313,1626,200
2023.04.20 23:00:00,2004.674,2005.263,2003.073,2003.104,1159,200
2023.04.20 22:30:00,2003.384,2004.958,2003.158,2004.672,982,200
2023.04.20 22:00:00,2004.236,2004.324,2002.322,2003.395,845,200
2023.04.20 20:30:00,2005.318,2005.318,2004.200,2004.501,782,200
2023.04.20 20:00:00,2003.144,2005.737,2003.061,2005.319,1087,200
2023.04.20 19:30:00,2004.704,2005.155,2002.153,2003.114,2168,200
2023.04.20 19:00:00,2005.817,2005.913,2003.176,2004.698,2032,200
2023.04.20 18:30:00,2004.311,2006.355,2004.262,2005.785,1698,200
2023.04.20 18:00:00,2006.683,2006.837,2004.213,2004.307,1703,200
2023.04.20 17:30:00,2007.737,2008.313,2005.470,2006.646,1804,200
2023.04.20 17:00:00,2005.829,2008.319,2005.597,2007.774,2281,200
2023.04.20 16:30:00,2005.625,2006.955,2004.449,2005.795,2379,200
2023.04.20 16:00:00,2002.580,2006.938,2002.283,2005.637,2628,200
2023.04.20 15:30:00,2003.331,2004.162,2002.092,2002.549,2832,200
2023.04.20 15:00:00,2003.576,2003.926,1999.008,2003.300,4395,200
2023.04.20 14:30:00,2005.962,2007.864,2000.986,2003.571,3756,200
2023.04.20 14:00:00,2003.602,2012.347,2003.152,2005.993,5475,200
2023.04.20 13:30:00,2003.251,2006.862,2002.972,2003.719,4478,200
2023.04.20 13:00:00,2006.719,2007.284,2002.966,2003.221,4316,200
2023.04.20 12:30:00,1999.140,2011.310,1999.140,2006.750,7714,200
2023.04.20 12:00:00,2001.077,2003.010,1997.404,1999.110,3422,200
2023.04.20 11:30:00,2002.894,2002.947,2000.959,2001.044,1805,200
2023.04.20 11:00:00,2003.513,2004.572,2001.143,2002.860,2053,200
2023.04.20 10:30:00,2004.189,2004.723,2002.183,2003.544,2339,200
2023.04.20 10:00:00,1999.547,2004.523,1999.524,2004.141,2176,200
2023.04.20 09:30:00,1994.094,2000.125,1993.728,1999.517,2249,200
2023.04.20 09:00:00,1996.630,1997.896,1992.339,1994.109,2523,200
2023.04.20 08:30:00,1997.962,1998.662,1996.521,1996.652,2105,200
2023.04.20 08:00:00,1997.140,1999.028,1994.478,1997.931,2670,200
2023.04.20 07:30:00,1998.782,1999.017,1995.449,1997.129,2601,200
2023.04.20 07:00:00,1999.140,1999.892,1997.101,1998.808,2183,200
2023.04.20 06:30:00,1997.073,2000.955,1996.207,1999.110,2898,200
2023.04.20 06:00:00,1994.271,1998.527,1994.271,1997.109,2743,200
2023.04.20 05:30:00,1992.220,1995.219,1991.863,1994.234,2096,200
2023.04.20 05:00:00,1992.672,1992.819,1991.383,1992.230,1258,200
2023.04.20 04:30:00,1993.277,1993.614,1992.008,1992.698,961,200
2023.04.20 04:00:00,1992.715,1994.282,1992.083,1993.251,1694,200
2023.04.20 03:30:00,1992.283,1993.138,1992.101,1992.724,1170,200
2023.04.20 03:00:00,1991.740,1992.692,1990.476,1992.282,1749,200
2023.04.20 02:30:00,1992.901,1994.085,1991.431,1991.731,2228,200
2023.04.20 02:00:00,1995.684,1996.834,1992.080,1992.932,1994,200
2023.04.20 01:30:00,1995.262,1998.445,1994.788,1995.677,2835,200
2023.04.20 01:00:00,1995.585,1995.716,1992.161,1995.231,2141,200
2023.04.20 00:30:00,1995.612,1996.644,1994.759,1995.607,2163,200
2023.04.20 00:00:00,1993.651,1996.500,1993.467,1995.616,1638,200
2023.04.19 23:30:00,1993.556,1994.529,1993.112,1993.616,1315,200
2023.04.19 23:00:00,1994.443,1994.670,1993.425,1993.543,997,200
2023.04.19 22:30:00,1994.977,1995.661,1994.347,1994.469,790,200
2023.04.19 22:00:00,1994.577,1995.296,1994.058,1995.000,712,200
2023.04.19 20:30:00,1994.160,1995.345,1994.014,1994.641,681,200
2023.04.19 20:00:00,1994.384,1994.966,1993.874,1994.161,1124,200
2023.04.19 19:30:00,1995.574,1995.889,1993.738,1994.418,1565,200
2023.04.19 19:00:00,1996.282,1996.797,1995.480,1995.561,1608,200
2023.04.19 18:30:00,1994.780,1996.656,1994.683,1996.313,1925,200
2023.04.19 18:00:00,1993.912,1995.998,1993.629,1994.812,2096,200
2023.04.19 17:30:00,1994.801,1995.951,1993.669,1993.909,1832,200
2023.04.19 17:00:00,1995.977,1996.475,1993.651,1994.769,2471,200
2023.04.19 16:30:00,1992.864,1996.440,1992.689,1995.964,2158,200
2023.04.19 16:00:00,1990.743,1993.662,1990.300,1992.896,2394,200
2023.04.19 15:30:00,1993.959,1994.163,1988.827,1990.705,2582,200
2023.04.19 15:00:00,1992.780,1995.767,1992.169,1993.964,2924,200
2023.04.19 14:30:00,1993.145,1995.928,1991.475,1992.757,3559,200
2023.04.19 14:00:00,1990.637,1995.439,1990.357,1993.115,5041,200
2023.04.19 13:30:00,1983.463,1992.851,1982.891,1990.603,6957,200
2023.04.19 13:00:00,1980.285,1984.971,1979.298,1983.433,4453,200
2023.04.19 12:30:00,1977.117,1980.440,1976.764,1980.252,4567,200
2023.04.19 12:00:00,1970.551,1977.128,1969.629,1977.081,3707,200
2023.04.19 11:30:00,1971.613,1971.613,1969.176,1970.545,2442,200
2023.04.19 11:00:00,1972.970,1973.161,1969.682,1971.615,3011,200
2023.04.19 10:30:00,1974.073,1975.536,1972.013,1972.940,2586,200
2023.04.19 10:00:00,1974.024,1976.343,1971.178,1974.043,3034,200
2023.04.19 09:30:00,1977.259,1977.614,1972.576,1974.028,3512,200
2023.04.19 09:00:00,1979.971,1980.491,1976.790,1977.229,2534,200
2023.04.19 08:30:00,1986.082,1986.571,1976.582,1979.969,3863,200
2023.04.19 08:00:00,1991.320,1991.350,1984.029,1986.051,3498,200
2023.04.19 07:30:00,1994.093,1995.033,1990.713,1991.288,2558,200
2023.04.19 07:00:00,1991.045,1995.447,1990.289,1994.063,3083,200
2023.04.19 06:30:00,1990.718,1994.819,1989.743,1991.011,3499,200
2023.04.19 06:00:00,2000.436,2001.251,1986.754,1990.684,4556,200
2023.04.19 05:30:00,2003.801,2004.241,1999.433,2000.401,2403,200
2023.04.19 05:00:00,2003.890,2004.207,2003.358,2003.788,1016,200
2023.04.19 04:30:00,2003.137,2004.405,2002.549,2003.871,1425,200
2023.04.19 04:00:00,2003.458,2003.763,2002.869,2003.135,962,200
2023.04.19 03:30:00,2004.399,2004.729,2002.105,2003.425,1633,200
2023.04.19 03:00:00,2004.135,2004.732,2003.681,2004.393,1278,200
2023.04.19 02:30:00,2004.656,2006.850,2003.206,2004.152,2043,200
2023.04.19 02:00:00,2003.422,2005.223,2001.861,2004.653,1737,200
2023.04.19 01:30:00,2004.351,2005.356,2002.835,2003.392,1940,200
2023.04.19 01:00:00,2007.307,2008.077,2002.633,2004.378,2432,200
2023.04.19 00:30:00,2005.290,2007.415,2004.780,2007.327,1442,200
2023.04.19 00:00:00,2005.719,2006.741,2004.932,2005.260,1479,200
2023.04.18 23:30:00,2005.338,2006.236,2004.844,2005.718,1008,200
2023.04.18 23:00:00,2005.454,2005.621,2004.762,2005.323,709,200
2023.04.18 22:30:00,2004.891,2005.896,2004.534,2005.450,576,200
2023.04.18 22:00:00,2005.033,2005.837,2004.704,2004.883,670,200
2023.04.18 20:30:00,2005.318,2005.318,2004.598,2004.974,549,200
2023.04.18 20:00:00,2004.133,2005.415,2004.066,2005.321,825,200
2023.04.18 19:30:00,2005.807,2005.862,2003.765,2004.096,1848,200
2023.04.18 19:00:00,2005.284,2006.127,2004.647,2005.839,1414,200
2023.04.18 18:30:00,2004.898,2005.556,2003.824,2005.254,1566,200
2023.04.18 18:00:00,2004.029,2004.937,2003.349,2004.935,1736,200
2023.04.18 17:30:00,2007.143,2007.143,2003.864,2003.996,1889,200
2023.04.18 17:00:00,2007.138,2008.210,2006.744,2007.152,2117,200
2023.04.18 16:30:00,2006.306,2007.273,2005.089,2007.111,2082,200
2023.04.18 16:00:00,2008.421,2008.496,2006.046,2006.276,2680,200
2023.04.18 15:30:00,2010.309,2011.823,2007.314,2008.391,3089,200
2023.04.18 15:00:00,2009.134,2010.993,2007.086,2010.278,3298,200
2023.04.18 14:30:00,2007.528,2010.463,2006.782,2009.164,4538,200
2023.04.18 14:00:00,1999.090,2010.481,1998.973,2007.559,6906,200
2023.04.18 13:30:00,1993.236,2000.833,1991.048,1999.059,6435,200
2023.04.18 13:00:00,2001.241,2001.627,1992.620,1993.270,3880,200
2023.04.18 12:30:00,2004.436,2005.779,2000.736,2001.211,2890,200
2023.04.18 12:00:00,2003.882,2005.215,2002.631,2004.423,2493,200
2023.04.18 11:30:00,2004.030,2004.921,2003.176,2003.851,2013,200
2023.04.18 11:00:00,2003.476,2004.621,2002.945,2004.027,1713,200
2023.04.18 10:30:00,2002.728,2004.740,2002.621,2003.442,1697,200
2023.04.18 10:00:00,2001.105,2003.445,1999.649,2002.714,1741,200
2023.04.18 09:30:00,2000.015,2001.711,1999.046,2001.138,1996,200
2023.04.18 09:00:00,2003.159,2004.071,1999.875,2000.021,2014,200
2023.04.18 08:30:00,2001.965,2003.442,2001.949,2003.163,1916,200
2023.04.18 08:00:00,2002.284,2005.114,2001.866,2001.960,2195,200
2023.04.18 07:30:00,2001.988,2004.072,2001.192,2002.280,2190,200
2023.04.18 07:00:00,1999.767,2002.870,1998.526,2001.961,2576,200
2023.04.18 06:30:00,1998.540,2001.102,1998.044,1999.736,1888,200
2023.04.18 06:00:00,2000.549,2000.966,1998.254,1998.542,1964,200
2023.04.18 05:30:00,1999.194,2001.747,1998.904,2000.537,1783,200
2023.04.18 05:00:00,1998.365,1999.192,1996.327,1999.192,1701,200
2023.04.18 04:30:00,1999.416,1999.716,1998.244,1998.375,1054,200
2023.04.18 04:00:00,2000.247,2000.421,1999.206,1999.419,1074,200
2023.04.18 03:30:00,2001.096,2001.725,1999.468,2000.210,1763,200
2023.04.18 03:00:00,2000.340,2001.750,1999.386,2001.063,1982,200
2023.04.18 02:30:00,1997.807,2000.834,1996.975,2000.372,1793,200
2023.04.18 02:00:00,1997.625,1998.338,1996.119,1997.837,2036,200
2023.04.18 01:30:00,1996.355,1999.322,1996.084,1997.606,2383,200
2023.04.18 01:00:00,1995.129,1997.088,1994.455,1996.348,1784,200
2023.04.18 00:30:00,1994.822,1996.076,1994.677,1995.137,1142,200
2023.04.18 00:00:00,1993.915,1995.089,1993.306,1994.812,1434,200
2023.04.17 23:30:00,1994.256,1994.956,1993.797,1993.906,720,200
2023.04.17 23:00:00,1994.589,1995.291,1994.136,1994.259,685,200
2023.04.17 22:30:00,1994.166,1994.677,1993.991,1994.570,372,200
2023.04.17 22:00:00,1995.025,1995.025,1993.961,1994.153,582,200
2023.04.17 20:30:00,1995.429,1995.871,1994.460,1994.914,699,200
2023.04.17 20:00:00,1996.266,1996.435,1994.702,1995.424,857,200
2023.04.17 19:30:00,1995.944,1996.643,1994.938,1996.233,1633,200
2023.04.17 19:00:00,1995.538,1996.484,1994.545,1995.984,1468,200
2023.04.17 18:30:00,1994.284,1997.078,1994.228,1995.514,1818,200
2023.04.17 18:00:00,1995.228,1995.842,1994.048,1994.250,1555,200
2023.04.17 17:30:00,1994.732,1995.764,1994.170,1995.230,1652,200
2023.04.17 17:00:00,1991.490,1995.857,1991.299,1994.743,2754,200
2023.04.17 16:30:00,1988.289,1992.084,1987.465,1991.478,2499,200
2023.04.17 16:00:00,1989.923,1990.221,1987.244,1988.314,2611,200
2023.04.17 15:30:00,1991.749,1992.025,1988.698,1989.921,3100,200
2023.04.17 15:00:00,1985.208,1992.019,1985.137,1991.780,3672,200
2023.04.17 14:30:00,1990.793,1991.882,1980.899,1985.222,6570,200
2023.04.17 14:00:00,1995.857,1996.979,1990.704,1990.789,5139,200
2023.04.17 13:30:00,2000.275,2000.777,1991.881,1995.825,5644,200
2023.04.17 13:00:00,2000.508,2002.154,1997.750,2000.306,4280,200
2023.04.17 12:30:00,2007.674,2007.674,1998.899,2000.539,5907,200
2023.04.17 12:00:00,2009.104,2010.572,2007.173,2007.710,2843,200
2023.04.17 11:30:00,2008.413,2010.133,2007.933,2009.074,1935,200
2023.04.17 11:00:00,2007.545,2008.980,2004.870,2008.408,2133,200
2023.04.17 10:30:00,2007.766,2008.544,2006.954,2007.578,1675,200
2023.04.17 10:00:00,2010.369,2011.045,2007.259,2007.767,2069,200
2023.04.17 09:30:00,2011.369,2011.370,2009.766,2010.363,1887,200
2023.04.17 09:00:00,2009.860,2012.033,2009.720,2011.402,1862,200
2023.04.17 08:30:00,2009.309,2010.562,2008.269,2009.863,2509,200
2023.04.17 08:00:00,2010.740,2012.673,2009.147,2009.343,2228,200
2023.04.17 07:30:00,2011.966,2014.446,2010.084,2010.782,2196,200
2023.04.17 07:00:00,2011.358,2014.998,2011.215,2011.970,2914,200
2023.04.17 06:30:00,2012.686,2012.933,2010.573,2011.370,2272,200
2023.04.17 06:00:00,2011.293,2013.473,2010.525,2012.655,3090,200
2023.04.17 05:30:00,2005.300,2012.823,2005.201,2011.330,3662,200
2023.04.17 05:00:00,2004.341,2005.332,2003.728,2005.332,1485,200
2023.04.17 04:30:00,2004.508,2004.916,2003.872,2004.344,1156,200
2023.04.17 04:00:00,2004.479,2006.005,2003.709,2004.510,1809,200
2023.04.17 03:30:00,2004.890,2005.122,2004.174,2004.506,1269,200
2023.04.17 03:00:00,2004.014,2005.090,2003.980,2004.921,1554,200
2023.04.17 02:30:00,2004.582,2005.796,2003.675,2004.041,1864,200
2023.04.17 02:00:00,2003.149,2006.273,2003.118,2004.578,2473,200
2023.04.17 01:30:00,2000.574,2004.948,2000.331,2003.180,3051,200
2023.04.17 01:00:00,2002.123,2002.194,1995.151,2000.541,3859,200
2023.04.17 00:30:00,2003.755,2004.642,2002.060,2002.093,1507,200
2023.04.17 00:00:00,2002.866,2004.081,2001.448,2003.725,1923,200
2023.04.16 23:30:00,2002.656,2003.038,2002.061,2002.848,935,200
2023.04.16 23:00:00,2001.189,2004.897,2001.189,2002.654,1424,200
2023.04.16 22:30:00,2003.048,2003.295,1999.651,2001.169,1421,200
2023.04.16 22:00:00,2001.207,2005.006,2001.207,2003.047,1336,200
2023.04.14 20:30:00,2004.291,2005.205,2003.836,2004.252,1132,200
2023.04.14 20:00:00,2005.264,2005.615,2004.078,2004.322,886,200
2023.04.14 19:30:00,2006.526,2007.239,2004.944,2005.279,2244,200
2023.04.14 19:00:00,2006.338,2007.954,2005.216,2006.530,2106,200
2023.04.14 18:30:00,2004.028,2006.810,2003.502,2006.307,1855,200
2023.04.14 18:00:00,2003.892,2005.381,2003.333,2003.997,2002,200
2023.04.14 17:30:00,2002.202,2003.959,2001.944,2003.861,2634,200
2023.04.14 17:00:00,1999.532,2004.101,1998.559,2002.168,3594,200
2023.04.14 16:30:00,1995.092,1999.619,1994.193,1999.520,2923,200
2023.04.14 16:00:00,1995.623,1996.678,1992.364,1995.057,3549,200
2023.04.14 15:30:00,1999.204,2000.254,1995.002,1995.625,3909,200
2023.04.14 15:00:00,1998.465,2000.785,1993.554,1999.173,7026,200
2023.04.14 14:30:00,2010.115,2010.149,1997.854,1998.433,8631,200
2023.04.14 14:00:00,2023.240,2023.240,2007.856,2010.080,8977,200
2023.04.14 13:30:00,2023.959,2028.041,2022.050,2023.469,6740,200
2023.04.14 13:00:00,2024.600,2026.673,2019.883,2023.996,6658,200
2023.04.14 12:30:00,2036.494,2039.987,2017.211,2024.632,15077,200
2023.04.14 12:00:00,2033.248,2038.064,2032.111,2036.581,3288,200
2023.04.14 11:30:00,2033.380,2034.343,2032.233,2033.224,2454,200
2023.04.14 11:00:00,2038.236,2038.238,2032.254,2033.415,2628,200
2023.04.14 10:30:00,2039.944,2040.555,2037.674,2038.234,2001,200
2023.04.14 10:00:00,2038.627,2042.173,2038.517,2039.914,2459,200
2023.04.14 09:30:00,2035.722,2038.725,2035.064,2038.594,1669,200
2023.04.14 09:00:00,2035.720,2036.010,2034.484,2035.753,1858,200
2023.04.14 08:30:00,2032.059,2036.320,2031.784,2035.750,2320,200
2023.04.14 08:00:00,2039.191,2039.308,2031.811,2032.093,2481,200
2023.04.14 07:30:00,2037.601,2039.353,2036.597,2039.196,2193,200
2023.04.14 07:00:00,2041.283,2041.291,2037.045,2037.616,2784,200
2023.04.14 06:30:00,2042.978,2043.741,2040.632,2041.263,2079,200
2023.04.14 06:00:00,2042.800,2044.257,2041.366,2042.947,2347,200
2023.04.14 05:30:00,2041.779,2043.674,2039.546,2042.770,2735,200
2023.04.14 05:00:00,2043.213,2043.446,2041.482,2041.771,1369,200
2023.04.14 04:30:00,2045.010,2045.010,2042.414,2043.216,1266,200
2023.04.14 04:00:00,2045.021,2046.461,2044.236,2045.020,1407,200
2023.04.14 03:30:00,2043.277,2045.137,2042.828,2045.022,1622,200
2023.04.14 03:00:00,2046.065,2046.065,2043.254,2043.290,1802,200
2023.04.14 02:30:00,2046.585,2047.392,2044.852,2046.091,1724,200
2023.04.14 02:00:00,2045.872,2047.203,2044.997,2046.589,1939,200
2023.04.14 01:30:00,2045.305,2045.975,2043.486,2045.897,2364,200
2023.04.14 01:00:00,2041.841,2045.335,2041.116,2045.335,1981,200
2023.04.14 00:30:00,2039.847,2043.645,2039.761,2041.871,2102,200
2023.04.14 00:00:00,2039.712,2040.484,2038.594,2039.880,1516,200
2023.04.13 23:30:00,2039.880,2040.009,2038.672,2039.713,1178,200
2023.04.13 23:00:00,2040.084,2040.155,2039.679,2039.876,557,200
2023.04.13 22:30:00,2040.480,2040.565,2039.986,2040.083,483,200
2023.04.13 22:00:00,2040.524,2040.730,2040.076,2040.482,514,200
2023.04.13 20:30:00,2040.939,2040.939,2040.214,2040.487,580,200
2023.04.13 20:00:00,2040.512,2041.050,2039.834,2040.938,830,200
2023.04.13 19:30:00,2039.058,2040.865,2038.778,2040.476,1986,200
2023.04.13 19:00:00,2038.321,2039.831,2036.599,2039.090,2003,200
2023.04.13 18:30:00,2041.109,2041.184,2037.477,2038.285,1990,200
2023.04.13 18:00:00,2043.745,2043.974,2040.500,2041.120,2004,200
2023.04.13 17:30:00,2040.859,2044.078,2040.710,2043.755,2103,200
2023.04.13 17:00:00,2040.163,2041.330,2039.142,2040.894,2747,200
2023.04.13 16:30:00,2039.681,2040.553,2038.049,2040.132,2247,200
2023.04.13 16:00:00,2038.939,2039.980,2037.251,2039.671,2715,200
2023.04.13 15:30:00,2039.675,2042.359,2038.786,2038.900,3139,200
2023.04.13 15:00:00,2034.110,2040.396,2033.983,2039.642,3475,200
2023.04.13 14:30:00,2042.065,2043.109,2033.625,2034.141,5362,200
2023.04.13 14:00:00,2046.513,2048.597,2040.917,2042.074,5783,200
2023.04.13 13:30:00,2041.799,2047.012,2039.724,2046.483,6772,200
2023.04.13 13:00:00,2045.012,2045.670,2039.781,2041.814,5692,200
2023.04.13 12:30:00,2030.459,2045.746,2026.533,2044.946,8761,200
2023.04.13 12:00:00,2028.565,2030.101,2027.558,2029.287,2493,200
2023.04.13 11:30:00,2026.147,2028.615,2026.147,2028.573,1833,200
2023.04.13 11:00:00,2026.628,2027.932,2025.400,2026.129,1732,200
2023.04.13 10:30:00,2026.021,2026.974,2025.443,2026.636,1761,200
2023.04.13 10:00:00,2026.563,2027.921,2024.954,2025.989,1624,200
2023.04.13 09:30:00,2027.071,2028.580,2025.725,2026.532,1819,200
2023.04.13 09:00:00,2026.554,2027.699,2026.105,2027.077,1664,200
2023.04.13 08:30:00,2027.558,2029.098,2026.277,2026.566,2053,200
2023.04.13 08:00:00,2024.500,2028.428,2024.415,2027.564,2589,200
2023.04.13 07:30:00,2022.730,2025.619,2022.613,2024.477,2159,200
2023.04.13 07:00:00,2020.429,2022.784,2020.429,2022.732,2047,200
2023.04.13 06:30:00,2020.641,2023.115,2020.040,2020.397,2588,200
2023.04.13 06:00:00,2015.333,2021.301,2015.276,2020.627,2201,200
2023.04.13 05:30:00,2018.263,2018.265,2015.322,2015.364,1581,200
2023.04.13 05:00:00,2018.459,2019.122,2016.637,2018.269,1875,200
2023.04.13 04:30:00,2018.535,2019.041,2017.864,2018.444,1172,200
2023.04.13 04:00:00,2017.415,2019.263,2017.370,2018.547,1165,200
2023.04.13 03:30:00,2016.752,2017.566,2016.662,2017.423,1102,200
2023.04.13 03:00:00,2017.815,2017.867,2015.676,2016.753,1705,200
2023.04.13 02:30:00,2018.263,2019.181,2016.282,2017.818,2035,200
2023.04.13 02:00:00,2017.812,2019.287,2017.048,2018.262,1771,200
2023.04.13 01:30:00,2016.733,2019.173,2016.625,2017.843,2378,200
2023.04.13 01:00:00,2017.855,2018.641,2015.814,2016.734,2139,200
2023.04.13 00:30:00,2018.029,2019.504,2017.642,2017.852,1726,200
2023.04.13 00:00:00,2018.118,2019.731,2016.526,2018.051,1946,200
2023.04.12 23:30:00,2016.681,2018.453,2016.544,2018.149,1041,200
2023.04.12 23:00:00,2015.083,2017.085,2015.071,2016.680,972,200
2023.04.12 22:30:00,2014.152,2015.130,2014.141,2015.115,395,200
2023.04.12 22:00:00,2014.430,2014.578,2014.013,2014.146,650,200
2023.04.12 20:30:00,2014.545,2015.065,2013.671,2014.814,771,200
2023.04.12 20:00:00,2013.620,2014.783,2013.232,2014.541,1012,200
2023.04.12 19:30:00,2016.668,2017.067,2013.100,2013.651,2332,200
2023.04.12 19:00:00,2015.790,2018.065,2015.760,2016.659,2380,200
2023.04.12 18:30:00,2014.035,2016.771,2014.035,2015.759,2861,200
2023.04.12 18:00:00,2011.480,2016.911,2011.311,2014.004,3276,200
2023.04.12 17:30:00,2010.023,2012.566,2009.397,2011.477,2226,200
2023.04.12 17:00:00,2007.830,2010.267,2006.448,2010.063,3108,200
2023.04.12 16:30:00,2008.611,2008.855,2006.691,2007.834,2364,200
2023.04.12 16:00:00,2005.748,2009.335,2005.209,2008.579,2800,200
2023.04.12 15:30:00,2008.626,2008.732,2005.607,2005.779,2675,200
2023.04.12 15:00:00,2006.949,2009.433,2005.888,2008.596,3761,200
2023.04.12 14:30:00,2010.596,2011.925,2003.068,2006.917,5554,200
2023.04.12 14:00:00,2007.795,2013.086,2004.737,2010.564,5937,200
2023.04.12 13:30:00,2017.978,2019.165,2000.987,2007.764,11836,200
2023.04.12 13:00:00,2022.246,2023.796,2016.275,2017.948,6056,200
2023.04.12 12:30:00,2007.111,2028.184,2007.111,2022.212,12206,200
2023.04.12 12:00:00,2007.663,2008.920,2006.221,2007.220,2589,200
2023.04.12 11:30:00,2009.906,2010.244,2007.284,2007.697,1864,200
2023.04.12 11:00:00,2008.845,2009.928,2007.758,2009.892,1721,200
2023.04.12 10:30:00,2008.075,2009.816,2007.403,2008.813,1679,200
2023.04.12 10:00:00,2010.801,2011.503,2007.260,2008.108,1766,200
2023.04.12 09:30:00,2009.626,2011.527,2008.951,2010.832,2024,200
2023.04.12 09:00:00,2008.999,2010.975,2008.564,2009.621,1789,200
2023.04.12 08:30:00,2010.588,2011.544,2008.946,2009.030,1907,200
2023.04.12 08:00:00,2012.983,2013.681,2009.808,2010.583,2381,200
2023.04.12 07:30:00,2013.609,2013.732,2011.612,2012.953,2126,200
2023.04.12 07:00:00,2015.619,2016.552,2013.149,2013.639,2197,200
2023.04.12 06:30:00,2014.724,2016.421,2013.501,2015.616,2274,200
2023.04.12 06:00:00,2018.190,2018.753,2014.683,2014.707,2381,200
2023.04.12 05:30:00,2019.060,2020.336,2017.741,2018.223,1811,200
2023.04.12 05:00:00,2020.367,2020.746,2017.574,2019.057,1605,200
2023.04.12 04:30:00,2018.760,2021.072,2018.236,2020.341,1521,200
2023.04.12 04:00:00,2017.250,2018.844,2017.068,2018.751,1062,200
2023.04.12 03:30:00,2016.606,2017.724,2016.215,2017.213,1128,200
2023.04.12 03:00:00,2014.914,2018.258,2014.131,2016.616,2304,200
2023.04.12 02:30:00,2016.009,2019.170,2013.810,2014.901,2825,200
2023.04.12 02:00:00,2014.501,2016.187,2013.756,2015.978,2081,200
2023.04.12 01:30:00,2009.755,2014.814,2009.393,2014.494,2645,200
2023.04.12 01:00:00,2005.418,2009.817,2003.922,2009.787,2205,200
2023.04.12 00:30:00,2004.562,2005.460,2004.562,2005.429,1222,200
2023.04.12 00:00:00,2004.684,2005.215,2003.961,2004.561,1260,200
2023.04.11 23:30:00,2003.734,2005.020,2003.647,2004.675,612,200
2023.04.11 23:00:00,2003.830,2003.975,2003.417,2003.732,560,200
2023.04.11 22:30:00,2003.769,2004.289,2003.536,2003.827,383,200
2023.04.11 22:00:00,2003.221,2003.805,2002.995,2003.770,612,200
2023.04.11 20:30:00,2003.664,2003.693,2002.832,2003.530,677,200
2023.04.11 20:00:00,2004.082,2004.602,2003.619,2003.699,688,200
2023.04.11 19:30:00,2006.297,2006.714,2003.428,2004.051,1661,200
2023.04.11 19:00:00,2004.450,2006.418,2004.189,2006.327,1294,200
2023.04.11 18:30:00,2004.926,2005.384,2003.933,2004.475,1355,200
2023.04.11 18:00:00,2005.580,2005.841,2004.855,2004.957,1456,200
2023.04.11 17:30:00,2003.536,2005.576,2003.448,2005.548,1650,200
2023.04.11 17:00:00,2006.161,2006.379,2000.953,2003.567,2127,200
2023.04.11 16:30:00,2005.295,2006.560,2004.774,2006.181,1925,200
2023.04.11 16:00:00,2004.113,2006.081,2003.900,2005.264,2346,200
2023.04.11 15:30:00,2003.011,2004.610,2002.004,2004.132,2271,200
2023.04.11 15:00:00,2002.443,2006.195,2001.580,2003.041,2685,200
2023.04.11 14:30:00,2002.938,2004.647,2001.244,2002.438,2829,200
2023.04.11 14:00:00,2001.378,2003.777,1999.692,2002.971,3399,200
2023.04.11 13:30:00,2000.004,2002.432,1997.340,2001.408,3728,200
2023.04.11 13:00:00,1998.563,2000.041,1995.551,1999.973,3155,200
2023.04.11 12:30:00,2000.599,2001.472,1998.165,1998.531,2671,200
2023.04.11 12:00:00,2000.418,2002.526,2000.050,2000.569,2357,200
2023.04.11 11:30:00,2000.771,2001.049,1999.345,2000.429,2003,200
2023.04.11 11:00:00,2004.345,2004.345,2000.190,2000.740,1900,200
2023.04.11 10:30:00,2001.700,2004.928,2001.617,2004.376,1768,200
2023.04.11 10:00:00,2004.495,2004.574,2001.375,2001.696,1987,200
2023.04.11 09:30:00,2003.475,2005.112,2002.486,2004.493,1741,200
2023.04.11 09:00:00,2004.523,2005.387,2003.411,2003.487,1691,200
2023.04.11 08:30:00,2005.641,2007.410,2004.455,2004.554,1991,200
2023.04.11 08:00:00,2002.003,2006.662,2001.226,2005.661,2282,200
2023.04.11 07:30:00,2001.920,2003.621,2000.984,2002.035,2131,200
2023.04.11 07:00:00,1999.159,2002.767,1997.754,2001.905,2266,200
2023.04.11 06:30:00,1999.885,2000.930,1998.319,1999.193,2072,200
2023.04.11 06:00:00,1998.999,2001.831,1998.453,1999.880,2498,200
2023.04.11 05:30:00,2000.775,2001.359,1998.674,1999.031,1716,200
2023.04.11 05:00:00,1999.737,2001.532,1999.612,2000.784,1517,200
2023.04.11 04:30:00,1998.197,2000.008,1997.707,1999.733,1285,200
2023.04.11 04:00:00,1997.509,1998.902,1997.339,1998.230,1411,200
2023.04.11 03:30:00,1996.984,1998.128,1996.836,1997.518,1158,200
2023.04.11 03:00:00,1997.703,1998.102,1996.420,1996.996,1471,200
2023.04.11 02:30:00,1995.618,1997.948,1995.120,1997.736,2273,200
2023.04.11 02:00:00,1991.125,1996.794,1991.040,1995.615,2082,200
2023.04.11 01:30:00,1990.121,1991.793,1988.773,1991.155,1926,200
2023.04.11 01:00:00,1993.149,1993.388,1989.746,1990.153,1800,200
2023.04.11 00:30:00,1993.991,1995.382,1992.880,1993.166,1616,200
2023.04.11 00:00:00,1992.356,1995.328,1992.309,1994.023,1761,200
2023.04.10 23:30:00,1992.024,1992.486,1991.476,1992.389,882,200
2023.04.10 23:00:00,1991.354,1992.182,1991.012,1992.018,473,200
2023.04.10 22:30:00,1990.755,1991.406,1990.598,1991.368,506,200
2023.04.10 22:00:00,1991.293,1991.543,1990.342,1990.743,631,200
2023.04.10 20:30:00,1991.493,1991.664,1990.771,1991.288,495,200
2023.04.10 20:00:00,1991.558,1991.694,1990.807,1991.462,645,200
2023.04.10 19:30:00,1990.839,1992.794,1990.697,1991.527,1635,200
2023.04.10 19:00:00,1990.366,1991.100,1990.213,1990.835,1486,200
2023.04.10 18:30:00,1988.625,1990.813,1987.588,1990.383,1684,200
2023.04.10 18:00:00,1988.954,1989.330,1987.617,1988.594,1693,200
2023.04.10 17:30:00,1989.012,1989.751,1987.989,1988.975,1793,200
2023.04.10 17:00:00,1989.700,1991.096,1988.514,1988.978,2691,200
2023.04.10 16:30:00,1987.422,1990.903,1987.300,1989.730,2160,200
2023.04.10 16:00:00,1988.629,1989.428,1987.112,1987.421,2263,200
2023.04.10 15:30:00,1989.126,1989.291,1987.268,1988.632,2251,200
2023.04.10 15:00:00,1987.534,1990.049,1987.163,1989.124,3260,200
2023.04.10 14:30:00,1987.392,1988.102,1981.436,1987.504,4424,200
2023.04.10 14:00:00,1988.129,1992.010,1985.773,1987.423,4935,200
2023.04.10 13:30:00,1992.122,1994.356,1985.979,1988.090,6972,200
2023.04.10 13:00:00,1989.439,1993.112,1986.694,1992.154,6154,200
2023.04.10 12:30:00,1999.141,2001.442,1989.085,1989.469,4687,200
2023.04.10 12:00:00,2001.526,2001.961,1995.931,1999.116,3675,200
2023.04.10 11:30:00,2000.819,2002.935,2000.442,2001.556,2190,200
2023.04.10 11:00:00,2001.851,2002.603,1999.989,2000.859,1693,200
2023.04.10 10:30:00,2000.907,2002.760,1999.850,2001.882,1647,200
2023.04.10 10:00:00,2000.596,2001.522,2000.053,2000.869,1530,200
2023.04.10 09:30:00,2000.402,2001.861,2000.194,2000.629,1511,200
2023.04.10 09:00:00,1997.274,2000.763,1996.947,2000.405,1340,200
2023.04.10 08:30:00,1997.807,1999.282,1996.827,1997.300,1434,200
2023.04.10 08:00:00,1997.403,1998.241,1995.905,1997.838,1630,200
2023.04.10 07:30:00,1995.522,1997.570,1995.522,1997.433,1680,200
2023.04.10 07:00:00,1995.789,1996.596,1994.957,1995.483,1904,200
2023.04.10 06:30:00,1994.749,1996.299,1993.794,1995.822,1754,200
2023.04.10 06:00:00,1994.482,1994.786,1991.671,1994.775,1756,200
2023.04.10 05:30:00,1992.459,1995.117,1992.296,1994.480,1579,200
2023.04.10 05:00:00,1992.082,1992.895,1991.342,1992.438,1452,200
2023.04.10 04:30:00,1991.510,1993.697,1991.113,1992.115,1243,200
2023.04.10 04:00:00,1990.886,1991.670,1989.475,1991.508,1257,200
2023.04.10 03:30:00,1992.743,1992.879,1990.501,1990.856,1027,200
2023.04.10 03:00:00,1991.088,1992.752,1990.315,1992.734,1582,200
2023.04.10 02:30:00,1994.055,1994.276,1988.663,1991.080,2723,200
2023.04.10 02:00:00,1997.064,1997.251,1993.587,1994.022,1794,200
2023.04.10 01:30:00,1999.413,1999.626,1996.042,1997.032,1860,200
2023.04.10 01:00:00,1998.238,2000.655,1995.336,1999.446,2600,200
2023.04.10 00:30:00,2002.847,2002.878,1997.628,1998.234,1943,200
2023.04.10 00:00:00,2005.529,2005.860,2002.513,2002.817,2045,200
2023.04.09 23:30:00,2005.221,2005.897,2004.763,2005.497,1276,200
2023.04.09 23:00:00,2005.547,2005.988,2004.797,2005.224,1060,200
2023.04.09 22:30:00,2001.868,2006.495,2001.868,2005.514,1255,200
2023.04.09 22:00:00,1997.006,2003.802,1995.817,2001.835,2131,200
2023.04.06 20:30:00,2006.961,2008.116,2006.961,2007.761,1063,200
2023.04.06 20:00:00,2006.450,2007.394,2005.752,2006.954,939,200
2023.04.06 19:30:00,2007.213,2008.011,2006.197,2006.417,1584,200
2023.04.06 19:00:00,2009.195,2009.394,2006.743,2007.248,1652,200
2023.04.06 18:30:00,2008.426,2010.135,2008.181,2009.176,1848,200
2023.04.06 18:00:00,2009.924,2011.512,2008.347,2008.413,1783,200
2023.04.06 17:30:00,2010.434,2010.706,2008.686,2009.946,1875,200
2023.04.06 17:00:00,2011.666,2012.468,2009.327,2010.404,2052,200
2023.04.06 16:30:00,2014.100,2014.449,2011.654,2011.654,2084,200
2023.04.06 16:00:00,2011.138,2014.900,2010.714,2014.132,2473,200
2023.04.06 15:30:00,2010.078,2012.371,2009.789,2011.174,2512,200
2023.04.06 15:00:00,2011.801,2012.975,2009.070,2010.086,3074,200
2023.04.06 14:30:00,2007.676,2012.049,2006.995,2011.811,3977,200
2023.04.06 14:00:00,2003.600,2008.370,2001.308,2007.667,4706,200
2023.04.06 13:30:00,2010.997,2014.167,2000.810,2003.532,6889,200
2023.04.06 13:00:00,2012.866,2013.383,2009.165,2010.965,4306,200
2023.04.06 12:30:00,2016.652,2020.681,2011.189,2012.900,6165,200
2023.04.06 12:00:00,2018.437,2018.847,2015.343,2016.619,2383,200
2023.04.06 11:30:00,2018.445,2018.977,2017.062,2018.474,1903,200
2023.04.06 11:00:00,2020.267,2020.907,2018.235,2018.443,1903,200
2023.04.06 10:30:00,2019.486,2020.773,2018.930,2020.278,1715,200
2023.04.06 10:00:00,2019.553,2019.647,2017.547,2019.488,1734,200
2023.04.06 09:30:00,2018.374,2020.388,2017.209,2019.564,1905,200
2023.04.06 09:00:00,2017.352,2019.356,2017.112,2018.360,1764,200
2023.04.06 08:30:00,2016.303,2019.624,2015.578,2017.337,1919,200
2023.04.06 08:00:00,2016.342,2017.163,2014.795,2016.331,2344,200
2023.04.06 07:30:00,2014.668,2018.078,2014.432,2016.346,2479,200
2023.04.06 07:00:00,2013.673,2015.824,2012.646,2014.605,2381,200
2023.04.06 06:30:00,2014.463,2014.802,2011.790,2013.705,2358,200
2023.04.06 06:00:00,2015.670,2016.868,2012.351,2014.494,2193,200
2023.04.06 05:30:00,2012.740,2015.988,2012.636,2015.663,2170,200
2023.04.06 05:00:00,2013.604,2013.841,2011.946,2012.738,1324,200
2023.04.06 04:30:00,2011.514,2013.854,2011.197,2013.567,1289,200
2023.04.06 04:00:00,2011.322,2011.561,2010.468,2011.523,1109,200
2023.04.06 03:30:00,2011.821,2011.968,2010.831,2011.296,1201,200
2023.04.06 03:00:00,2010.942,2012.192,2010.080,2011.829,1630,200
2023.04.06 02:30:00,2010.884,2011.514,2007.666,2010.935,2040,200
2023.04.06 02:00:00,2012.641,2013.229,2010.427,2010.887,2404,200
2023.04.06 01:30:00,2014.634,2015.258,2012.514,2012.636,2457,200
2023.04.06 01:00:00,2017.029,2017.062,2012.995,2014.603,2848,200
2023.04.06 00:30:00,2019.015,2019.141,2016.995,2017.028,1552,200
2023.04.06 00:00:00,2020.269,2020.436,2018.714,2019.000,1617,200
2023.04.05 23:30:00,2020.474,2021.040,2020.103,2020.287,903,200
2023.04.05 23:00:00,2020.364,2020.844,2020.196,2020.506,664,200
2023.04.05 22:30:00,2019.308,2020.475,2019.184,2020.366,642,200
2023.04.05 22:00:00,2020.709,2021.385,2018.686,2019.296,689,200
2023.04.05 20:30:00,2020.546,2021.101,2020.105,2020.444,767,200
2023.04.05 20:00:00,2021.119,2021.642,2020.267,2020.523,895,200
2023.04.05 19:30:00,2021.941,2023.124,2020.587,2021.089,2176,200
2023.04.05 19:00:00,2023.117,2023.260,2021.577,2021.908,1763,200
2023.04.05 18:30:00,2022.174,2023.297,2021.833,2023.083,1736,200
2023.04.05 18:00:00,2021.053,2022.551,2020.625,2022.208,1734,200
2023.04.05 17:30:00,2019.362,2021.872,2019.362,2021.044,2025,200
2023.04.05 17:00:00,2021.285,2021.984,2019.064,2019.348,2694,200
2023.04.05 16:30:00,2020.741,2021.483,2019.618,2021.319,2906,200
2023.04.05 16:00:00,2021.674,2023.895,2020.286,2020.709,3363,200
2023.04.05 15:30:00,2019.118,2022.929,2015.902,2021.692,4538,200
2023.04.05 15:00:00,2018.795,2021.617,2016.636,2019.086,5666,200
2023.04.05 14:30:00,2020.380,2020.883,2009.919,2018.765,8403,200
2023.04.05 14:00:00,2022.654,2031.192,2018.902,2020.591,10561,200
2023.04.05 13:30:00,2026.295,2029.049,2020.998,2022.620,7743,200
2023.04.05 13:00:00,2031.499,2032.046,2023.546,2026.264,4096,200
2023.04.05 12:30:00,2028.830,2031.968,2028.356,2031.464,4219,200
2023.04.05 12:00:00,2022.928,2029.490,2022.098,2028.846,4970,200
2023.04.05 11:30:00,2024.102,2024.465,2022.058,2022.892,2106,200
2023.04.05 11:00:00,2022.286,2024.138,2021.468,2024.105,1756,200
2023.04.05 10:30:00,2022.177,2023.141,2021.749,2022.253,1579,200
2023.04.05 10:00:00,2024.504,2025.112,2022.023,2022.207,1649,200
2023.04.05 09:30:00,2022.262,2025.141,2022.029,2024.502,1780,200
2023.04.05 09:00:00,2023.998,2024.009,2021.773,2022.292,2156,200
2023.04.05 08:30:00,2027.594,2028.097,2023.267,2023.973,2205,200
2023.04.05 08:00:00,2025.331,2028.122,2024.384,2027.557,2023,200
2023.04.05 07:30:00,2027.187,2028.364,2025.154,2025.362,2385,200
2023.04.05 07:00:00,2024.354,2027.753,2022.856,2027.153,2519,200
2023.04.05 06:30:00,2024.669,2025.292,2022.949,2024.388,2198,200
2023.04.05 06:00:00,2024.287,2026.285,2023.841,2024.635,2595,200
2023.04.05 05:30:00,2023.569,2024.782,2022.785,2024.226,1422,200
2023.04.05 05:00:00,2023.331,2024.055,2022.902,2023.556,1123,200
2023.04.05 04:30:00,2023.134,2023.664,2022.077,2023.333,1648,200
2023.04.05 04:00:00,2022.993,2023.622,2022.664,2023.135,1222,200
2023.04.05 03:30:00,2022.240,2023.034,2021.906,2023.003,1188,200
2023.04.05 03:00:00,2023.943,2024.042,2021.915,2022.261,1656,200
2023.04.05 02:30:00,2021.385,2025.234,2021.347,2023.939,1777,200
2023.04.05 02:00:00,2020.468,2021.461,2020.144,2021.393,1914,200
2023.04.05 01:30:00,2021.693,2021.719,2020.027,2020.507,1476,200
2023.04.05 01:00:00,2019.521,2021.869,2019.521,2021.724,1606,200
2023.04.05 00:30:00,2021.285,2021.590,2019.342,2019.490,1674,200
2023.04.05 00:00:00,2021.716,2022.433,2021.053,2021.284,1734,200
2023.04.04 23:30:00,2023.219,2023.587,2021.153,2021.748,1304,200
2023.04.04 23:00:00,2020.572,2023.349,2020.566,2023.260,1218,200
2023.04.04 22:30:00,2021.213,2021.213,2020.207,2020.555,879,200
2023.04.04 22:00:00,2021.050,2021.558,2019.708,2021.252,1541,200
2023.04.04 20:30:00,2021.387,2021.468,2020.098,2020.321,868,200
2023.04.04 20:00:00,2021.800,2022.024,2020.789,2021.385,1059,200
2023.04.04 19:30:00,2021.602,2022.433,2020.518,2021.832,2205,200
2023.04.04 19:00:00,2021.317,2022.366,2020.295,2021.567,1878,200
2023.04.04 18:30:00,2019.626,2021.543,2019.551,2021.287,2018,200
2023.04.04 18:00:00,2018.291,2020.599,2017.851,2019.601,2041,200
2023.04.04 17:30:00,2019.924,2020.481,2017.828,2018.324,2122,200
2023.04.04 17:00:00,2020.707,2020.892,2018.275,2019.962,3227,200
2023.04.04 16:30:00,2021.113,2022.936,2019.749,2020.697,3259,200
2023.04.04 16:00:00,2020.174,2024.982,2019.597,2021.104,4469,200
2023.04.04 15:30:00,2017.920,2022.406,2017.920,2020.205,4359,200
2023.04.04 15:00:00,2016.112,2023.137,2015.569,2017.913,6908,200
2023.04.04 14:30:00,2021.685,2022.434,2015.712,2016.082,8644,200
2023.04.04 14:00:00,1992.472,2024.952,1992.435,2021.650,17384,200
2023.04.04 13:30:00,1987.347,1993.193,1986.718,1992.438,5692,200
2023.04.04 13:00:00,1983.594,1988.090,1983.372,1987.316,3241,200
2023.04.04 12:30:00,1982.317,1985.206,1982.140,1983.604,3050,200
2023.04.04 12:00:00,1981.987,1985.627,1981.440,1982.277,3287,200
2023.04.04 11:30:00,1980.561,1982.455,1979.576,1981.953,1881,200
2023.04.04 11:00:00,1982.081,1982.386,1978.473,1980.537,2043,200
2023.04.04 10:30:00,1983.949,1984.189,1981.318,1982.113,1760,200
2023.04.04 10:00:00,1982.908,1984.281,1981.302,1983.952,1803,200
2023.04.04 09:30:00,1982.846,1983.769,1981.924,1982.937,1744,200
2023.04.04 09:00:00,1980.627,1983.518,1980.170,1982.875,1940,200
2023.04.04 08:30:00,1981.657,1982.393,1980.236,1980.650,1973,200
2023.04.04 08:00:00,1982.134,1984.180,1981.518,1981.689,2409,200
2023.04.04 07:30:00,1981.209,1983.754,1978.751,1982.139,2239,200
2023.04.04 07:00:00,1981.520,1982.064,1980.528,1981.212,2304,200
2023.04.04 06:30:00,1979.708,1982.336,1976.814,1981.561,2347,200
2023.04.04 06:00:00,1978.852,1979.939,1978.125,1979.701,1941,200
2023.04.04 05:30:00,1979.636,1980.363,1978.115,1978.818,1585,200
2023.04.04 05:00:00,1979.713,1980.985,1979.196,1979.668,1577,200
2023.04.04 04:30:00,1979.616,1980.709,1977.861,1979.744,1749,200
2023.04.04 04:00:00,1978.080,1979.880,1978.012,1979.650,1238,200
2023.04.04 03:30:00,1979.512,1980.266,1977.777,1978.088,1170,200
2023.04.04 03:00:00,1980.795,1980.826,1979.416,1979.511,1266,200
2023.04.04 02:30:00,1979.952,1981.388,1979.665,1980.808,1475,200
2023.04.04 02:00:00,1978.234,1980.002,1978.055,1979.970,1763,200
2023.04.04 01:30:00,1981.456,1982.234,1977.836,1978.217,2069,200
2023.04.04 01:00:00,1982.904,1983.555,1980.563,1981.451,1922,200
2023.04.04 00:30:00,1984.641,1984.729,1982.168,1982.873,1752,200
2023.04.04 00:00:00,1984.929,1985.267,1983.316,1984.608,1462,200
2023.04.03 23:30:00,1985.018,1985.475,1984.676,1984.935,760,200
2023.04.03 23:00:00,1983.930,1985.147,1983.558,1985.019,771,200
2023.04.03 22:30:00,1984.527,1984.580,1983.683,1983.941,611,200
2023.04.03 22:00:00,1984.204,1985.463,1984.204,1984.525,657,200
2023.04.03 20:30:00,1983.951,1984.354,1983.571,1984.263,718,200
2023.04.03 20:00:00,1985.080,1985.909,1983.922,1983.943,935,200
2023.04.03 19:30:00,1984.911,1986.037,1984.501,1985.040,1901,200
2023.04.03 19:00:00,1982.412,1985.681,1982.234,1984.881,1868,200
2023.04.03 18:30:00,1984.899,1985.096,1982.168,1982.379,2114,200
2023.04.03 18:00:00,1985.020,1985.253,1983.320,1984.934,2127,200
2023.04.03 17:30:00,1983.475,1985.270,1983.367,1985.032,2263,200
2023.04.03 17:00:00,1986.988,1986.988,1981.862,1983.513,3305,200
2023.04.03 16:30:00,1990.082,1990.440,1986.808,1986.991,2423,200
2023.04.03 16:00:00,1987.942,1990.439,1986.897,1990.074,2671,200
2023.04.03 15:30:00,1988.576,1990.476,1987.515,1987.944,2712,200
2023.04.03 15:00:00,1986.051,1989.200,1983.864,1988.590,4042,200
2023.04.03 14:30:00,1988.321,1989.817,1981.860,1986.020,5448,200
2023.04.03 14:00:00,1976.081,1988.399,1976.081,1988.291,7874,200
2023.04.03 13:30:00,1978.157,1980.769,1972.343,1975.981,5072,200
2023.04.03 13:00:00,1979.017,1979.048,1976.496,1978.125,3374,200
2023.04.03 12:30:00,1977.945,1979.906,1976.239,1978.979,3368,200
2023.04.03 12:00:00,1978.600,1979.546,1975.670,1977.957,3449,200
2023.04.03 11:30:00,1974.662,1978.705,1974.523,1978.632,2735,200
2023.04.03 11:00:00,1972.440,1975.319,1971.175,1974.630,2569,200
2023.04.03 10:30:00,1969.186,1972.445,1968.898,1972.432,1969,200
2023.04.03 10:00:00,1966.058,1970.835,1965.987,1969.172,2379,200
2023.04.03 09:30:00,1964.532,1966.163,1963.078,1966.077,1627,200
2023.04.03 09:00:00,1965.792,1966.986,1964.183,1964.516,1901,200
2023.04.03 08:30:00,1962.883,1966.379,1962.883,1965.759,1852,200
2023.04.03 08:00:00,1961.785,1965.081,1961.181,1962.852,2257,200
2023.04.03 07:30:00,1959.408,1961.934,1958.387,1961.794,1658,200
2023.04.03 07:00:00,1954.699,1960.348,1953.236,1959.440,2522,200
2023.04.03 06:30:00,1954.389,1957.112,1953.563,1954.703,2107,200
2023.04.03 06:00:00,1953.664,1954.970,1950.821,1954.356,2609,200
2023.04.03 05:30:00,1953.742,1954.071,1951.446,1953.696,2190,200
2023.04.03 05:00:00,1952.575,1953.785,1951.668,1953.771,1620,200
2023.04.03 04:30:00,1951.326,1952.674,1950.746,1952.541,1473,200
2023.04.03 04:00:00,1951.801,1952.442,1950.456,1951.324,1476,200
2023.04.03 03:30:00,1951.863,1952.064,1950.884,1951.794,1610,200
2023.04.03 03:00:00,1952.489,1953.714,1949.542,1951.890,2534,200
2023.04.03 02:30:00,1958.663,1958.663,1952.209,1952.521,2586,200
2023.04.03 02:00:00,1960.223,1960.315,1957.852,1958.693,2029,200
2023.04.03 01:30:00,1962.292,1962.693,1958.408,1960.229,2772,200
2023.04.03 01:00:00,1962.372,1964.465,1960.085,1962.261,3019,200
2023.04.03 00:30:00,1962.515,1964.089,1961.157,1962.376,2641,200
2023.04.03 00:00:00,1957.063,1962.549,1956.739,1962.549,3263,200
2023.04.02 23:30:00,1960.560,1961.209,1956.964,1957.027,2342,200
2023.04.02 23:00:00,1962.493,1962.650,1958.201,1960.555,1924,200
2023.04.02 22:30:00,1963.987,1964.612,1961.103,1962.524,1978,200
2023.04.02 22:00:00,1966.275,1967.407,1960.126,1963.961,2825,200
2023.03.31 20:30:00,1969.570,1969.885,1968.460,1969.376,1144,200
2023.03.31 20:00:00,1970.927,1970.960,1968.953,1969.539,1387,200
2023.03.31 19:30:00,1970.682,1971.360,1969.548,1970.895,2446,200
2023.03.31 19:00:00,1971.257,1971.397,1968.287,1970.686,2367,200
2023.03.31 18:30:00,1968.625,1972.080,1968.625,1971.224,2182,200
2023.03.31 18:00:00,1967.378,1969.993,1967.166,1968.594,2076,200
2023.03.31 17:30:00,1968.613,1969.759,1966.806,1967.340,2907,200
2023.03.31 17:00:00,1977.107,1977.178,1968.051,1968.583,3391,200
2023.03.31 16:30:00,1978.640,1979.238,1975.241,1977.073,2453,200
2023.03.31 16:00:00,1979.650,1979.747,1976.836,1978.652,2513,200
2023.03.31 15:30:00,1978.103,1981.040,1977.680,1979.658,2880,200
2023.03.31 15:00:00,1977.911,1978.336,1974.833,1978.071,3678,200
2023.03.31 14:30:00,1978.025,1979.776,1975.221,1977.908,3757,200
2023.03.31 14:00:00,1979.599,1980.994,1976.145,1977.993,3904,200
2023.03.31 13:30:00,1980.715,1984.047,1978.448,1979.634,4594,200
2023.03.31 13:00:00,1979.545,1981.945,1974.764,1980.678,4666,200
2023.03.31 12:30:00,1977.482,1987.544,1976.476,1979.575,7475,200
2023.03.31 12:00:00,1980.204,1980.757,1976.150,1977.435,2451,200
2023.03.31 11:30:00,1981.811,1981.907,1979.810,1980.192,1825,200
2023.03.31 11:00:00,1979.378,1981.851,1979.308,1981.778,1896,200
2023.03.31 10:30:00,1978.805,1980.994,1978.641,1979.346,1773,200
2023.03.31 10:00:00,1978.449,1978.871,1976.953,1978.807,1704,200
2023.03.31 09:30:00,1979.469,1980.366,1978.417,1978.417,1901,200
2023.03.31 09:00:00,1975.196,1980.278,1975.196,1979.432,2433,200
2023.03.31 08:30:00,1976.531,1976.531,1973.172,1975.156,2320,200
2023.03.31 08:00:00,1975.266,1978.709,1974.336,1976.541,2669,200
2023.03.31 07:30:00,1977.724,1978.195,1974.804,1975.261,2819,200
2023.03.31 07:00:00,1984.169,1984.169,1977.573,1977.691,2552,200
2023.03.31 06:30:00,1981.742,1985.017,1981.096,1984.182,2167,200
2023.03.31 06:00:00,1979.085,1982.413,1979.085,1981.715,1833,200
2023.03.31 05:30:00,1978.938,1980.552,1978.087,1979.054,1560,200
2023.03.31 05:00:00,1980.819,1980.883,1978.407,1978.916,1431,200
2023.03.31 04:30:00,1980.316,1981.183,1980.231,1980.828,1089,200
2023.03.31 04:00:00,1981.158,1982.040,1980.240,1980.312,1109,200
2023.03.31 03:30:00,1981.312,1981.668,1980.780,1981.181,1230,200
2023.03.31 03:00:00,1981.657,1981.863,1980.792,1981.308,1751,200
2023.03.31 02:30:00,1982.366,1983.296,1981.249,1981.689,1736,200
2023.03.31 02:00:00,1982.322,1982.907,1980.785,1982.368,1904,200
2023.03.31 01:30:00,1981.161,1983.578,1980.975,1982.355,2686,200
2023.03.31 01:00:00,1979.614,1982.141,1979.096,1981.162,2020,200
2023.03.31 00:30:00,1978.875,1979.768,1977.877,1979.647,1810,200
2023.03.31 00:00:00,1978.412,1978.926,1977.633,1978.871,1829,200
2023.03.30 23:30:00,1979.341,1979.805,1977.982,1978.386,1284,200
2023.03.30 23:00:00,1979.082,1980.074,1978.669,1979.331,793,200
2023.03.30 22:30:00,1980.237,1980.460,1979.044,1979.080,685,200
2023.03.30 22:00:00,1980.306,1980.482,1979.675,1980.262,687,200
2023.03.30 20:30:00,1981.780,1981.780,1979.849,1980.337,988,200
2023.03.30 20:00:00,1981.231,1981.944,1980.704,1981.794,1028,200
2023.03.30 19:30:00,1982.150,1983.037,1980.446,1981.261,1838,200
2023.03.30 19:00:00,1981.399,1982.286,1980.967,1982.140,1615,200
2023.03.30 18:30:00,1981.578,1981.858,1979.555,1981.423,1652,200
2023.03.30 18:00:00,1979.825,1981.652,1979.509,1981.589,1638,200
2023.03.30 17:30:00,1979.669,1982.227,1978.122,1979.855,2271,200
2023.03.30 17:00:00,1983.140,1983.452,1978.802,1979.702,2779,200
2023.03.30 16:30:00,1981.028,1984.251,1979.741,1983.109,3437,200
2023.03.30 16:00:00,1974.730,1981.061,1974.730,1980.997,3316,200
2023.03.30 15:30:00,1972.199,1975.162,1972.199,1974.699,2769,200
2023.03.30 15:00:00,1972.076,1975.009,1971.103,1972.165,3079,200
2023.03.30 14:30:00,1968.931,1972.308,1968.165,1972.107,3076,200
2023.03.30 14:00:00,1966.634,1971.129,1963.913,1968.905,4164,200
2023.03.30 13:30:00,1965.907,1968.502,1965.197,1966.603,4707,200
2023.03.30 13:00:00,1970.219,1971.005,1965.383,1965.919,4367,200
2023.03.30 12:30:00,1973.635,1975.290,1967.715,1970.249,4939,200
2023.03.30 12:00:00,1968.635,1974.808,1967.905,1973.536,3367,200
2023.03.30 11:30:00,1969.097,1969.984,1968.224,1968.603,1586,200
2023.03.30 11:00:00,1968.815,1971.186,1968.364,1969.095,1895,200
2023.03.30 10:30:00,1968.840,1970.931,1968.780,1968.846,1932,200
2023.03.30 10:00:00,1967.352,1969.226,1966.907,1968.843,1667,200
2023.03.30 09:30:00,1967.505,1968.498,1966.909,1967.371,1643,200
2023.03.30 09:00:00,1967.880,1968.514,1967.079,1967.528,1845,200
2023.03.30 08:30:00,1967.395,1968.513,1966.819,1967.904,2078,200
2023.03.30 08:00:00,1966.600,1968.131,1964.919,1967.427,2455,200
2023.03.30 07:30:00,1967.271,1969.507,1965.972,1966.630,1945,200
2023.03.30 07:00:00,1968.674,1971.274,1967.035,1967.284,2997,200
2023.03.30 06:30:00,1966.637,1969.394,1966.456,1968.706,2294,200
2023.03.30 06:00:00,1964.506,1968.006,1963.741,1966.604,2654,200
2023.03.30 05:30:00,1962.397,1965.394,1962.397,1964.538,2830,200
2023.03.30 05:00:00,1960.838,1963.210,1960.230,1962.377,1397,200
2023.03.30 04:30:00,1959.826,1961.340,1959.505,1960.846,1126,200
2023.03.30 04:00:00,1959.577,1959.967,1958.930,1959.830,1116,200
2023.03.30 03:30:00,1960.438,1960.831,1959.453,1959.566,1234,200
2023.03.30 03:00:00,1958.369,1960.809,1957.616,1960.451,1847,200
2023.03.30 02:30:00,1959.362,1960.203,1958.014,1958.381,1522,200
2023.03.30 02:00:00,1959.109,1959.877,1958.396,1959.361,1589,200
2023.03.30 01:30:00,1958.900,1959.771,1955.195,1959.115,2374,200
2023.03.30 01:00:00,1961.390,1961.944,1956.222,1958.904,2164,200
2023.03.30 00:30:00,1961.654,1962.083,1960.766,1961.400,1694,200
2023.03.30 00:00:00,1963.222,1963.503,1961.089,1961.653,1690,200
2023.03.29 23:30:00,1963.467,1964.014,1962.899,1963.201,970,200
2023.03.29 23:00:00,1964.304,1964.346,1963.326,1963.488,686,200
2023.03.29 22:30:00,1964.186,1964.862,1963.958,1964.335,760,200
2023.03.29 22:00:00,1963.322,1964.841,1963.071,1964.187,859,200
2023.03.29 20:30:00,1963.563,1964.655,1962.673,1964.587,979,200
2023.03.29 20:00:00,1963.195,1963.929,1963.097,1963.561,854,200
2023.03.29 19:30:00,1963.180,1964.306,1961.067,1963.164,2123,200
2023.03.29 19:00:00,1966.881,1966.881,1962.652,1963.146,1751,200
2023.03.29 18:30:00,1967.593,1968.213,1966.599,1966.914,1420,200
2023.03.29 18:00:00,1969.015,1969.079,1966.990,1967.563,1873,200
2023.03.29 17:30:00,1965.856,1969.171,1965.599,1969.025,2200,200
2023.03.29 17:00:00,1964.999,1966.162,1963.420,1965.889,2151,200
2023.03.29 16:30:00,1962.864,1965.605,1962.397,1965.031,2173,200
2023.03.29 16:00:00,1961.780,1964.958,1961.488,1962.897,2796,200
2023.03.29 15:30:00,1966.577,1967.834,1960.571,1961.812,2786,200
2023.03.29 15:00:00,1969.113,1969.368,1963.916,1966.544,3537,200
2023.03.29 14:30:00,1966.373,1971.684,1966.361,1969.111,4211,200
2023.03.29 14:00:00,1965.607,1967.530,1962.998,1966.357,3225,200
2023.03.29 13:30:00,1963.515,1968.108,1961.530,1965.639,4024,200
2023.03.29 13:00:00,1964.865,1964.991,1961.008,1963.547,3289,200
2023.03.29 12:30:00,1967.214,1967.649,1962.409,1964.834,3449,200
2023.03.29 12:00:00,1966.693,1968.646,1962.396,1967.221,3348,200
2023.03.29 11:30:00,1964.463,1967.105,1963.213,1966.687,2160,200
2023.03.29 11:00:00,1967.830,1968.497,1964.185,1964.457,1865,200
2023.03.29 10:30:00,1967.739,1969.045,1967.146,1967.798,1725,200
2023.03.29 10:00:00,1967.331,1969.117,1965.800,1967.745,1795,200
2023.03.29 09:30:00,1965.574,1967.986,1965.574,1967.320,1894,200
2023.03.29 09:00:00,1964.274,1967.410,1964.274,1965.543,1991,200
2023.03.29 08:30:00,1963.135,1964.532,1960.959,1964.289,1916,200
2023.03.29 08:00:00,1961.657,1964.158,1960.808,1963.133,1819,200
2023.03.29 07:30:00,1960.851,1964.683,1960.558,1961.645,2238,200
2023.03.29 07:00:00,1961.987,1962.781,1958.550,1960.890,2701,200
2023.03.29 06:30:00,1961.989,1962.990,1960.178,1961.957,2288,200
2023.03.29 06:00:00,1963.051,1963.589,1960.470,1962.014,2418,200
2023.03.29 05:30:00,1966.357,1966.559,1963.042,1963.043,1982,200
2023.03.29 05:00:00,1966.164,1967.607,1965.618,1966.363,1665,200
2023.03.29 04:30:00,1968.257,1968.787,1965.805,1966.166,1475,200
2023.03.29 04:00:00,1966.474,1968.826,1966.447,1968.233,1539,200
2023.03.29 03:30:00,1967.093,1967.131,1965.859,1966.469,1252,200
2023.03.29 03:00:00,1968.427,1969.100,1966.188,1967.104,1529,200
2023.03.29 02:30:00,1968.502,1970.213,1968.133,1968.439,1518,200
2023.03.29 02:00:00,1969.082,1969.915,1967.452,1968.494,1487,200
2023.03.29 01:30:00,1967.323,1969.347,1966.834,1969.115,1993,200
2023.03.29 01:00:00,1970.472,1971.835,1967.280,1967.293,2374,200
2023.03.29 00:30:00,1971.347,1971.832,1969.965,1970.438,1977,200
2023.03.29 00:00:00,1971.930,1972.854,1970.756,1971.344,1509,200
2023.03.28 23:30:00,1972.777,1973.658,1971.476,1971.898,1033,200
2023.03.28 23:00:00,1972.991,1973.431,1972.191,1972.773,694,200
2023.03.28 22:30:00,1974.071,1974.423,1972.432,1973.037,733,200
2023.03.28 22:00:00,1973.607,1974.111,1973.204,1974.072,541,200
2023.03.28 20:30:00,1971.556,1974.004,1971.542,1973.798,1070,200
2023.03.28 20:00:00,1973.348,1974.073,1971.536,1971.587,1142,200
2023.03.28 19:30:00,1974.451,1975.255,1972.463,1973.314,2013,200
2023.03.28 19:00:00,1973.291,1974.647,1972.991,1974.446,1947,200
2023.03.28 18:30:00,1971.911,1973.542,1971.095,1973.258,2041,200
2023.03.28 18:00:00,1974.589,1975.079,1971.937,1971.944,2076,200
2023.03.28 17:30:00,1971.470,1975.109,1970.530,1974.558,2723,200
2023.03.28 17:00:00,1968.975,1973.015,1968.836,1971.501,2905,200
2023.03.28 16:30:00,1968.084,1969.294,1967.790,1969.007,2257,200
2023.03.28 16:00:00,1966.650,1968.307,1965.652,1968.103,2454,200
2023.03.28 15:30:00,1967.085,1968.248,1966.054,1966.619,2525,200
2023.03.28 15:00:00,1969.135,1969.897,1966.262,1967.050,3227,200
2023.03.28 14:30:00,1962.399,1969.892,1962.399,1969.102,3975,200
2023.03.28 14:00:00,1963.318,1963.799,1958.952,1962.394,3921,200
2023.03.28 13:30:00,1960.952,1965.948,1960.876,1963.310,5242,200
2023.03.28 13:00:00,1965.229,1965.229,1960.708,1960.982,3552,200
2023.03.28 12:30:00,1963.249,1967.207,1962.917,1965.220,4288,200
2023.03.28 12:00:00,1956.989,1964.591,1956.944,1963.275,3840,200
2023.03.28 11:30:00,1956.755,1958.518,1956.691,1956.994,1802,200
2023.03.28 11:00:00,1956.658,1957.223,1955.709,1956.787,1790,200
2023.03.28 10:30:00,1955.770,1957.274,1955.312,1956.694,2193,200
2023.03.28 10:00:00,1953.730,1956.988,1953.467,1955.771,2187,200
2023.03.28 09:30:00,1951.112,1953.801,1949.675,1953.716,2286,200
2023.03.28 09:00:00,1950.206,1952.358,1949.141,1951.145,2094,200
2023.03.28 08:30:00,1953.129,1953.469,1949.764,1950.226,2354,200
2023.03.28 08:00:00,1953.932,1955.894,1952.749,1953.163,2645,200
2023.03.28 07:30:00,1956.468,1956.829,1951.873,1953.902,2830,200
2023.03.28 07:00:00,1954.927,1956.539,1952.622,1956.464,3185,200
2023.03.28 06:30:00,1955.724,1956.248,1953.173,1954.959,2285,200
2023.03.28 06:00:00,1959.511,1959.511,1954.219,1955.717,2889,200
2023.03.28 05:30:00,1958.612,1960.810,1958.445,1959.477,1822,200
2023.03.28 05:00:00,1957.707,1959.538,1956.652,1958.615,1853,200
2023.03.28 04:30:00,1957.987,1958.997,1957.333,1957.741,1618,200
2023.03.28 04:00:00,1959.658,1960.050,1957.818,1957.965,1647,200
2023.03.28 03:30:00,1960.412,1960.707,1958.914,1959.685,1451,200
2023.03.28 03:00:00,1960.219,1961.124,1959.286,1960.390,1803,200
2023.03.28 02:30:00,1960.476,1961.737,1959.452,1960.190,1836,200
2023.03.28 02:00:00,1962.585,1962.621,1959.296,1960.496,1663,200
2023.03.28 01:30:00,1963.083,1963.955,1962.127,1962.576,2148,200
2023.03.28 01:00:00,1959.348,1963.200,1959.007,1963.118,2476,200
2023.03.28 00:30:00,1958.342,1960.709,1957.899,1959.351,2283,200
2023.03.28 00:00:00,1958.040,1959.707,1957.692,1958.311,1680,200
2023.03.27 23:30:00,1957.774,1958.270,1957.153,1958.071,1033,200
2023.03.27 23:00:00,1957.247,1957.982,1957.129,1957.806,845,200
2023.03.27 22:30:00,1957.647,1957.772,1956.577,1957.216,856,200
2023.03.27 22:00:00,1956.602,1958.157,1956.461,1957.642,833,200
2023.03.27 20:30:00,1957.526,1957.556,1955.688,1956.298,783,200
2023.03.27 20:00:00,1956.960,1957.637,1956.960,1957.492,830,200
2023.03.27 19:30:00,1956.800,1957.930,1956.082,1956.928,2050,200
2023.03.27 19:00:00,1955.984,1958.186,1955.486,1956.808,1951,200
2023.03.27 18:30:00,1953.731,1956.691,1953.172,1955.953,1989,200
2023.03.27 18:00:00,1952.633,1954.058,1952.624,1953.763,1806,200
2023.03.27 17:30:00,1952.800,1953.265,1950.706,1952.632,2374,200
2023.03.27 17:00:00,1955.751,1956.135,1952.195,1952.758,3062,200
2023.03.27 16:30:00,1957.089,1958.523,1954.602,1955.820,2536,200
2023.03.27 16:00:00,1956.831,1959.385,1956.533,1957.098,2569,200
2023.03.27 15:30:00,1956.610,1957.944,1954.230,1956.844,2857,200
2023.03.27 15:00:00,1954.201,1958.695,1953.209,1956.642,3197,200
2023.03.27 14:30:00,1955.784,1956.631,1952.870,1954.233,4336,200
2023.03.27 14:00:00,1949.220,1956.158,1945.778,1955.815,4986,200
2023.03.27 13:30:00,1948.942,1950.849,1943.944,1949.176,7099,200
2023.03.27 13:00:00,1945.649,1950.794,1945.237,1948.978,4575,200
2023.03.27 12:30:00,1957.687,1958.191,1944.286,1945.671,4966,200
2023.03.27 12:00:00,1954.154,1957.785,1949.917,1957.717,3333,200
2023.03.27 11:30:00,1952.791,1955.027,1951.353,1954.140,2878,200
2023.03.27 11:00:00,1949.697,1953.028,1949.139,1952.790,3149,200
2023.03.27 10:30:00,1953.940,1954.052,1948.143,1949.718,3489,200
2023.03.27 10:00:00,1956.013,1957.252,1951.984,1953.908,4093,200
2023.03.27 09:30:00,1963.432,1964.202,1955.930,1956.046,3922,200
2023.03.27 09:00:00,1968.318,1968.650,1961.284,1963.436,3162,200
2023.03.27 08:30:00,1970.511,1970.511,1967.295,1968.315,2151,200
2023.03.27 08:00:00,1970.857,1972.116,1969.622,1970.543,2690,200
2023.03.27 07:30:00,1967.411,1972.601,1965.876,1970.887,3327,200
2023.03.27 07:00:00,1969.677,1970.551,1966.101,1967.379,3448,200
2023.03.27 06:30:00,1968.059,1971.247,1967.452,1969.707,2299,200
2023.03.27 06:00:00,1970.049,1971.837,1966.573,1968.092,3280,200
2023.03.27 05:30:00,1972.259,1973.888,1969.309,1970.083,2304,200
2023.03.27 05:00:00,1973.727,1973.727,1971.765,1972.251,1822,200
2023.03.27 04:30:00,1974.922,1975.208,1973.248,1973.729,1311,200
2023.03.27 04:00:00,1974.588,1975.462,1973.927,1974.909,1666,200
2023.03.27 03:30:00,1974.948,1976.355,1974.469,1974.584,1562,200
2023.03.27 03:00:00,1976.847,1976.948,1974.498,1974.955,1706,200
2023.03.27 02:30:00,1975.598,1976.950,1974.561,1976.870,1957,200
2023.03.27 02:00:00,1974.448,1977.036,1973.491,1975.592,2334,200
2023.03.27 01:30:00,1975.695,1975.695,1972.101,1974.416,3044,200
2023.03.27 01:00:00,1973.638,1978.691,1973.380,1975.685,3492,200
2023.03.27 00:30:00,1975.175,1975.396,1972.452,1973.604,2326,200
2023.03.27 00:00:00,1975.658,1976.091,1973.706,1975.210,2270,200
2023.03.26 23:30:00,1974.856,1976.735,1974.695,1975.691,1708,200
2023.03.26 23:00:00,1973.823,1975.477,1972.972,1974.849,1864,200
2023.03.26 22:30:00,1971.276,1973.830,1970.814,1973.802,1536,200
2023.03.26 22:00:00,1976.400,1976.450,1969.153,1971.263,2513,200
2023.03.24 20:30:00,1975.406,1979.348,1975.235,1978.777,1820,200
2023.03.24 20:00:00,1975.997,1976.984,1975.165,1975.437,1273,200
2023.03.24 19:30:00,1978.799,1979.566,1975.781,1975.967,2553,200
2023.03.24 19:00:00,1978.262,1979.484,1977.176,1978.834,2501,200
2023.03.24 18:30:00,1977.349,1978.886,1976.090,1978.292,3022,200
2023.03.24 18:00:00,1979.776,1979.897,1975.239,1977.340,3366,200
2023.03.24 17:30:00,1980.924,1981.718,1975.549,1979.742,4838,200
2023.03.24 17:00:00,1986.823,1987.172,1979.941,1980.893,4844,200
2023.03.24 16:30:00,1985.188,1987.247,1983.776,1986.856,4271,200
2023.03.24 16:00:00,1987.276,1990.570,1983.557,1985.218,5204,200
2023.03.24 15:30:00,1993.296,1994.986,1987.097,1987.250,5213,200
2023.03.24 15:00:00,1994.402,1995.698,1990.560,1993.265,5171,200
2023.03.24 14:30:00,1994.323,1998.164,1992.165,1994.412,6247,200
2023.03.24 14:00:00,1989.492,1998.379,1985.886,1994.359,9210,200
2023.03.24 13:30:00,1996.291,2000.487,1988.482,1989.534,12430,200
2023.03.24 13:00:00,1998.891,2001.815,1995.763,1996.333,6220,200
2023.03.24 12:30:00,1996.920,2002.989,1995.233,1998.860,6784,200
2023.03.24 12:00:00,1995.748,1997.486,1993.131,1996.937,4675,200
2023.03.24 11:30:00,1994.034,1996.024,1992.702,1995.789,3331,200
2023.03.24 11:00:00,1993.749,1995.080,1990.683,1994.064,3798,200
2023.03.24 10:30:00,1997.098,1999.287,1992.576,1993.719,4357,200
2023.03.24 10:00:00,1994.392,2000.245,1994.327,1997.100,5719,200
2023.03.24 09:30:00,1989.405,1994.863,1989.382,1994.362,3657,200
2023.03.24 09:00:00,1985.414,1990.115,1985.414,1989.399,2748,200
2023.03.24 08:30:00,1986.998,1987.949,1981.221,1985.420,3925,200
2023.03.24 08:00:00,1989.437,1992.820,1986.424,1986.963,4258,200
2023.03.24 07:30:00,1987.613,1990.080,1986.783,1989.406,2837,200
2023.03.24 07:00:00,1985.961,1988.411,1985.961,1987.582,2548,200
2023.03.24 06:30:00,1987.021,1988.453,1985.267,1985.994,2361,200
2023.03.24 06:00:00,1990.411,1990.982,1986.299,1987.028,2067,200
2023.03.24 05:30:00,1990.449,1993.020,1990.121,1990.446,2801,200
2023.03.24 05:00:00,1993.195,1993.329,1989.344,1990.422,2096,200
2023.03.24 04:30:00,1992.639,1993.235,1991.151,1993.229,1524,200
2023.03.24 04:00:00,1992.829,1993.212,1991.887,1992.640,1505,200
2023.03.24 03:30:00,1990.349,1993.432,1990.349,1992.815,1965,200
2023.03.24 03:00:00,1991.710,1991.719,1989.786,1990.344,1916,200
2023.03.24 02:30:00,1991.761,1993.386,1991.105,1991.703,2147,200
2023.03.24 02:00:00,1990.704,1992.405,1990.397,1991.759,2528,200
2023.03.24 01:30:00,1992.191,1993.339,1990.217,1990.673,2578,200
2023.03.24 01:00:00,1993.724,1994.827,1991.432,1992.188,3579,200
2023.03.24 00:30:00,1993.436,1994.573,1991.801,1993.772,2434,200
2023.03.24 00:00:00,1991.292,1993.625,1989.714,1993.404,2476,200
2023.03.23 23:30:00,1992.213,1992.397,1990.586,1991.324,1559,200
2023.03.23 23:00:00,1991.924,1993.131,1991.492,1992.183,1126,200
2023.03.23 22:30:00,1990.760,1991.965,1990.086,1991.927,1178,200
2023.03.23 22:00:00,1993.767,1993.864,1990.769,1990.776,905,200
2023.03.23 20:30:00,1995.056,1995.259,1992.520,1993.230,1777,200
2023.03.23 20:00:00,1997.858,1998.875,1994.427,1995.058,2235,200
2023.03.23 19:30:00,1994.955,1998.290,1993.701,1997.826,6610,200
2023.03.23 19:00:00,1993.367,1999.135,1988.019,1994.924,10873,200
2023.03.23 18:30:00,1999.527,2003.277,1992.588,1993.334,6554,200
2023.03.23 18:00:00,1999.533,2002.237,1998.627,1999.558,3790,200
2023.03.23 17:30:00,1993.201,1999.671,1992.763,1999.546,3925,200
2023.03.23 17:00:00,1994.164,1995.116,1990.752,1993.169,3939,200
2023.03.23 16:30:00,1992.574,1995.147,1992.107,1994.198,3765,200
2023.03.23 16:00:00,1984.038,1992.990,1982.717,1992.607,4234,200
2023.03.23 15:30:00,1985.795,1987.033,1981.999,1984.001,4194,200
2023.03.23 15:00:00,1979.029,1986.686,1977.651,1985.799,4280,200
2023.03.23 14:30:00,1984.290,1984.377,1979.034,1979.034,4522,200
2023.03.23 14:00:00,1984.102,1984.436,1978.909,1984.278,4624,200
2023.03.23 13:30:00,1978.567,1984.998,1975.223,1984.061,7002,200
2023.03.23 13:00:00,1971.961,1978.840,1971.392,1978.599,4012,200
2023.03.23 12:30:00,1977.656,1978.390,1966.514,1971.930,5016,200
2023.03.23 12:00:00,1978.407,1980.337,1977.062,1977.622,3611,200
2023.03.23 11:30:00,1977.243,1978.649,1975.883,1978.413,2515,200
2023.03.23 11:00:00,1977.674,1978.572,1975.524,1977.213,2316,200
2023.03.23 10:30:00,1979.508,1980.642,1977.643,1977.667,2462,200
2023.03.23 10:00:00,1978.045,1980.253,1976.232,1979.524,2648,200
2023.03.23 09:30:00,1977.012,1978.863,1975.161,1978.053,2275,200
2023.03.23 09:00:00,1976.449,1977.941,1974.972,1977.016,2540,200
2023.03.23 08:30:00,1975.667,1977.460,1974.682,1976.447,3197,200
2023.03.23 08:00:00,1976.846,1978.750,1974.250,1975.636,3847,200
2023.03.23 07:30:00,1982.707,1982.707,1974.934,1976.814,4084,200
2023.03.23 07:00:00,1978.224,1983.618,1976.600,1982.710,4550,200
2023.03.23 06:30:00,1982.289,1982.289,1978.073,1978.190,2570,200
2023.03.23 06:00:00,1977.009,1983.482,1976.588,1982.320,2800,200
2023.03.23 05:30:00,1977.914,1980.819,1976.449,1977.044,2640,200
2023.03.23 05:00:00,1977.748,1978.284,1976.150,1977.950,2092,200
2023.03.23 04:30:00,1976.138,1978.156,1974.926,1977.779,1796,200
2023.03.23 04:00:00,1976.878,1977.559,1975.434,1976.173,1998,200
2023.03.23 03:30:00,1973.522,1977.588,1973.359,1976.875,2122,200
2023.03.23 03:00:00,1975.227,1976.308,1973.297,1973.553,2811,200
2023.03.23 02:30:00,1973.950,1976.140,1973.667,1975.259,2720,200
2023.03.23 02:00:00,1969.043,1974.111,1968.857,1973.951,2287,200
2023.03.23 01:30:00,1969.546,1969.786,1966.317,1969.047,2871,200
2023.03.23 01:00:00,1972.855,1973.118,1968.124,1969.532,4157,200
2023.03.23 00:30:00,1970.466,1973.716,1969.830,1972.852,2769,200
2023.03.23 00:00:00,1969.755,1972.799,1969.651,1970.464,2542,200
2023.03.22 23:30:00,1967.478,1970.143,1966.290,1969.706,1736,200
2023.03.22 23:00:00,1965.550,1968.449,1965.550,1967.476,1621,200
2023.03.22 22:30:00,1966.839,1968.269,1965.472,1965.539,1469,200
2023.03.22 22:00:00,1969.647,1969.647,1964.520,1966.811,1981,200
2023.03.22 20:30:00,1968.091,1969.644,1966.885,1969.644,1608,200
2023.03.22 20:00:00,1972.678,1975.103,1967.629,1968.087,3253,200
2023.03.22 19:30:00,1967.956,1975.317,1963.409,1972.710,9252,200
2023.03.22 19:00:00,1970.840,1970.920,1954.145,1967.996,15659,200
2023.03.22 18:30:00,1959.952,1978.802,1955.058,1970.877,16346,200
2023.03.22 18:00:00,1946.002,1966.331,1946.002,1959.921,13385,200
2023.03.22 17:30:00,1946.209,1949.402,1945.048,1945.930,3043,200
2023.03.22 17:00:00,1949.035,1950.798,1945.185,1946.179,2830,200
2023.03.22 16:30:00,1948.461,1949.801,1947.899,1949.069,2274,200
2023.03.22 16:00:00,1947.228,1948.557,1945.612,1948.455,2414,200
2023.03.22 15:30:00,1949.071,1949.071,1946.584,1947.214,3051,200
2023.03.22 15:00:00,1950.564,1951.888,1947.431,1949.061,4069,200
2023.03.22 14:30:00,1944.299,1951.570,1943.338,1950.534,4497,200
2023.03.22 14:00:00,1942.898,1945.630,1942.556,1944.316,4077,200
2023.03.22 13:30:00,1940.772,1944.367,1939.358,1942.864,5613,200
2023.03.22 13:00:00,1937.452,1941.016,1937.357,1940.802,3214,200
2023.03.22 12:30:00,1941.433,1941.736,1937.051,1937.488,3494,200
2023.03.22 12:00:00,1942.414,1943.435,1939.693,1941.464,3877,200
2023.03.22 11:30:00,1942.167,1943.266,1939.764,1942.411,2341,200
2023.03.22 11:00:00,1942.659,1943.455,1940.232,1942.143,2327,200
2023.03.22 10:30:00,1943.732,1943.966,1940.166,1942.657,2533,200
2023.03.22 10:00:00,1944.060,1945.280,1943.379,1943.764,2270,200
2023.03.22 09:30:00,1943.089,1945.611,1942.844,1944.073,2520,200
2023.03.22 09:00:00,1941.879,1944.716,1941.850,1943.079,2411,200
2023.03.22 08:30:00,1944.877,1945.256,1940.404,1941.849,3032,200
2023.03.22 08:00:00,1939.645,1945.049,1939.579,1944.853,3315,200
2023.03.22 07:30:00,1935.996,1941.220,1935.627,1939.676,3962,200
2023.03.22 07:00:00,1942.403,1942.802,1934.057,1935.962,3705,200
2023.03.22 06:30:00,1941.654,1943.485,1941.042,1942.371,2332,200
2023.03.22 06:00:00,1939.762,1941.978,1939.042,1941.685,1757,200
2023.03.22 05:30:00,1939.504,1940.836,1937.998,1939.760,1878,200
2023.03.22 05:00:00,1939.282,1941.163,1938.287,1939.491,1893,200
2023.03.22 04:30:00,1938.543,1939.992,1938.164,1939.277,1297,200
2023.03.22 04:00:00,1939.574,1939.574,1937.903,1938.554,1297,200
2023.03.22 03:30:00,1940.428,1941.828,1939.262,1939.602,1744,200
2023.03.22 03:00:00,1939.442,1941.444,1938.167,1940.426,2416,200
2023.03.22 02:30:00,1941.172,1943.062,1938.863,1939.472,2409,200
2023.03.22 02:00:00,1943.885,1943.885,1940.118,1941.186,2265,200
2023.03.22 01:30:00,1944.157,1945.203,1942.830,1943.916,2109,200
2023.03.22 01:00:00,1943.368,1946.169,1942.862,1944.133,2846,200
2023.03.22 00:30:00,1942.905,1944.654,1942.349,1943.398,1574,200
2023.03.22 00:00:00,1943.074,1944.305,1942.305,1942.873,1688,200
2023.03.21 23:30:00,1943.406,1943.918,1942.559,1943.106,1442,200
2023.03.21 23:00:00,1941.095,1943.818,1941.095,1943.374,1017,200
2023.03.21 22:30:00,1942.221,1942.221,1940.839,1941.065,697,200
2023.03.21 22:00:00,1939.720,1942.488,1939.310,1942.190,875,200
2023.03.21 20:30:00,1940.374,1940.752,1939.787,1940.457,823,200
2023.03.21 20:00:00,1940.195,1940.517,1939.324,1940.407,1274,200
2023.03.21 19:30:00,1938.398,1940.697,1937.146,1940.163,2309,200
2023.03.21 19:00:00,1936.696,1939.802,1935.983,1938.430,2437,200
2023.03.21 18:30:00,1939.373,1939.596,1935.343,1936.666,2850,200
2023.03.21 18:00:00,1941.457,1942.147,1938.770,1939.347,2383,200
2023.03.21 17:30:00,1938.232,1941.475,1936.645,1941.422,3407,200
2023.03.21 17:00:00,1944.294,1944.841,1936.484,1938.199,4824,200
2023.03.21 16:30:00,1943.577,1944.625,1940.066,1944.290,4357,200
2023.03.21 16:00:00,1948.115,1948.970,1943.001,1943.549,3932,200
2023.03.21 15:30:00,1948.742,1949.479,1943.125,1948.149,5225,200
2023.03.21 15:00:00,1953.004,1953.182,1947.483,1948.778,5362,200
2023.03.21 14:30:00,1952.430,1954.938,1949.666,1953.038,7000,200
2023.03.21 14:00:00,1952.802,1954.644,1945.270,1952.395,9144,200
2023.03.21 13:30:00,1964.917,1965.668,1952.040,1952.681,8369,200
2023.03.21 13:00:00,1963.532,1965.796,1958.756,1964.962,5156,200
2023.03.21 12:30:00,1963.629,1966.636,1961.243,1963.565,3919,200
2023.03.21 12:00:00,1966.285,1967.068,1960.421,1963.597,4266,200
2023.03.21 11:30:00,1968.258,1968.865,1965.782,1966.283,2834,200
2023.03.21 11:00:00,1968.666,1969.277,1966.487,1968.248,2741,200
2023.03.21 10:30:00,1966.911,1968.704,1964.318,1968.704,2732,200
2023.03.21 10:00:00,1968.942,1969.385,1965.790,1966.888,2369,200
2023.03.21 09:30:00,1967.340,1969.806,1966.967,1968.908,2429,200
2023.03.21 09:00:00,1966.267,1968.107,1965.413,1967.345,2531,200
2023.03.21 08:30:00,1967.586,1968.863,1964.462,1966.298,3416,200
2023.03.21 08:00:00,1970.286,1970.819,1962.779,1967.594,5293,200
2023.03.21 07:30:00,1975.498,1977.376,1970.255,1970.316,3893,200
2023.03.21 07:00:00,1973.265,1978.746,1973.228,1975.463,3988,200
2023.03.21 06:30:00,1976.951,1976.953,1971.654,1973.299,3052,200
2023.03.21 06:00:00,1982.451,1983.175,1976.767,1976.948,2109,200
2023.03.21 05:30:00,1980.675,1982.786,1980.152,1982.452,1803,200
2023.03.21 05:00:00,1981.404,1982.532,1979.991,1980.710,1424,200
2023.03.21 04:30:00,1981.820,1982.286,1981.030,1981.373,1370,200
2023.03.21 04:00:00,1983.756,1983.756,1981.718,1981.842,1396,200
2023.03.21 03:30:00,1982.696,1985.121,1982.696,1983.760,1406,200
2023.03.21 03:00:00,1983.278,1983.278,1981.963,1982.708,1697,200
2023.03.21 02:30:00,1980.286,1984.507,1979.686,1983.310,2023,200
2023.03.21 02:00:00,1980.108,1980.650,1979.006,1980.262,1564,200
2023.03.21 01:30:00,1980.860,1982.158,1979.964,1980.077,1904,200
2023.03.21 01:00:00,1980.350,1982.846,1979.251,1980.839,2761,200
2023.03.21 00:30:00,1976.305,1982.562,1976.299,1980.380,2046,200
2023.03.21 00:00:00,1976.581,1979.394,1975.242,1976.285,2109,200
2023.03.20 23:30:00,1978.281,1978.281,1976.241,1976.585,1139,200
2023.03.20 23:00:00,1978.270,1978.948,1977.820,1978.269,1181,200
2023.03.20 22:30:00,1979.320,1979.438,1978.110,1978.273,393,200
2023.03.20 22:00:00,1978.876,1980.021,1978.381,1979.321,843,200
2023.03.20 20:30:00,1978.434,1979.418,1978.220,1978.828,1219,200
2023.03.20 20:00:00,1977.170,1979.457,1977.170,1978.429,1386,200
2023.03.20 19:30:00,1982.481,1983.803,1977.037,1977.152,3145,200
2023.03.20 19:00:00,1983.767,1984.349,1979.545,1982.449,2860,200
2023.03.20 18:30:00,1981.773,1984.057,1981.199,1983.735,2838,200
2023.03.20 18:00:00,1977.529,1981.935,1976.146,1981.796,2714,200
2023.03.20 17:30:00,1978.276,1979.039,1976.028,1977.498,2628,200
2023.03.20 17:00:00,1974.780,1978.355,1974.159,1978.309,3628,200
2023.03.20 16:30:00,1978.878,1978.878,1973.971,1974.749,4224,200
2023.03.20 16:00:00,1973.730,1980.919,1972.931,1978.847,4931,200
2023.03.20 15:30:00,1971.293,1973.792,1969.063,1973.763,4991,200
2023.03.20 15:00:00,1970.687,1971.672,1967.180,1971.259,5520,200
2023.03.20 14:30:00,1967.197,1972.972,1967.197,1970.650,6590,200
2023.03.20 14:00:00,1977.955,1978.201,1965.627,1967.230,8330,200
2023.03.20 13:30:00,1981.357,1984.820,1977.313,1977.925,11722,200
2023.03.20 13:00:00,1974.477,1982.200,1974.477,1981.324,6177,200
2023.03.20 12:30:00,1986.196,1986.357,1972.450,1974.487,7234,200
2023.03.20 12:00:00,1983.812,1986.561,1981.076,1986.165,5013,200
2023.03.20 11:30:00,1980.992,1984.126,1979.056,1983.780,3735,200
2023.03.20 11:00:00,1980.642,1985.944,1979.605,1981.023,4296,200
2023.03.20 10:30:00,1983.559,1984.746,1973.911,1980.674,6292,200
2023.03.20 10:00:00,1984.786,1988.561,1981.371,1983.554,5942,200
2023.03.20 09:30:00,1992.263,1992.612,1983.911,1984.821,5117,200
2023.03.20 09:00:00,1996.300,1999.337,1990.633,1992.302,5894,200
2023.03.20 08:30:00,2003.830,2006.137,1995.805,1996.314,5523,200
2023.03.20 08:00:00,2003.384,2005.053,1995.550,2003.794,7858,200
2023.03.20 07:30:00,2005.953,2009.668,2002.179,2003.415,7032,200
2023.03.20 07:00:00,1988.637,2007.923,1988.637,2005.915,8099,200
2023.03.20 06:30:00,1990.040,1991.408,1985.367,1988.606,5801,200
2023.03.20 06:00:00,1988.108,1993.065,1981.862,1990.072,5747,200
2023.03.20 05:30:00,1975.733,1988.605,1974.805,1988.068,2987,200
2023.03.20 05:00:00,1974.830,1976.041,1974.419,1975.702,1780,200
2023.03.20 04:30:00,1974.215,1975.465,1972.970,1974.839,1966,200
2023.03.20 04:00:00,1973.308,1974.987,1973.159,1974.221,1429,200
2023.03.20 03:30:00,1973.865,1974.555,1972.501,1973.311,1790,200
2023.03.20 03:00:00,1974.808,1975.407,1972.824,1973.834,2333,200
2023.03.20 02:30:00,1970.929,1975.431,1970.573,1974.833,2515,200
2023.03.20 02:00:00,1969.644,1971.560,1969.208,1970.932,2134,200
2023.03.20 01:30:00,1971.162,1972.624,1969.173,1969.611,3555,200
2023.03.20 01:00:00,1972.040,1972.199,1968.114,1971.194,4319,200
2023.03.20 00:30:00,1976.488,1977.022,1971.854,1972.082,3119,200
2023.03.20 00:00:00,1976.968,1978.387,1975.966,1976.516,2936,200
2023.03.19 23:30:00,1979.277,1979.454,1975.918,1976.936,1959,200
2023.03.19 23:00:00,1977.300,1979.566,1977.023,1979.311,2032,200
2023.03.19 22:30:00,1983.562,1983.562,1975.037,1977.270,3943,200
2023.03.19 22:00:00,1985.925,1988.132,1980.423,1983.570,4027,200
2023.03.17 20:30:00,1980.021,1988.311,1979.724,1988.129,3503,200
2023.03.17 20:00:00,1976.270,1980.086,1975.236,1980.054,2380,200
2023.03.17 19:30:00,1977.782,1979.112,1973.750,1976.229,5799,200
2023.03.17 19:00:00,1983.574,1984.668,1974.143,1977.819,6112,200
2023.03.17 18:30:00,1980.406,1987.718,1976.437,1983.606,7383,200
2023.03.17 18:00:00,1972.831,1980.402,1970.340,1980.376,7150,200
2023.03.17 17:30:00,1968.493,1975.102,1968.032,1972.862,4952,200
2023.03.17 17:00:00,1961.826,1968.708,1961.421,1968.527,4355,200
2023.03.17 16:30:00,1957.305,1962.391,1955.282,1961.794,3675,200
2023.03.17 16:00:00,1959.300,1961.126,1956.487,1957.277,4242,200
2023.03.17 15:30:00,1961.384,1963.075,1957.667,1959.269,4807,200
2023.03.17 15:00:00,1962.217,1964.508,1955.710,1961.415,7071,200
2023.03.17 14:30:00,1954.785,1964.892,1954.276,1962.248,7767,200
2023.03.17 14:00:00,1950.738,1954.821,1949.703,1954.821,6530,200
2023.03.17 13:30:00,1947.057,1952.156,1944.352,1950.702,7775,200
2023.03.17 13:00:00,1944.936,1951.437,1944.376,1947.025,5293,200
2023.03.17 12:30:00,1940.737,1946.018,1940.635,1944.965,5615,200
2023.03.17 12:00:00,1935.049,1941.134,1934.916,1940.762,4797,200
2023.03.17 11:30:00,1935.506,1935.894,1933.805,1935.014,2706,200
2023.03.17 11:00:00,1930.619,1937.136,1929.250,1935.470,2864,200
2023.03.17 10:30:00,1931.668,1931.821,1929.661,1930.647,1917,200
2023.03.17 10:00:00,1932.216,1933.430,1930.919,1931.701,2123,200
2023.03.17 09:30:00,1931.918,1932.882,1930.879,1932.213,1899,200
2023.03.17 09:00:00,1928.666,1932.546,1928.111,1931.913,2247,200
2023.03.17 08:30:00,1929.963,1931.463,1928.354,1928.644,2472,200
2023.03.17 08:00:00,1930.318,1931.089,1927.331,1929.973,3189,200
2023.03.17 07:30:00,1929.478,1932.426,1929.158,1930.287,2946,200
2023.03.17 07:00:00,1932.363,1933.646,1928.967,1929.468,2966,200
2023.03.17 06:30:00,1931.274,1934.278,1930.689,1932.397,2064,200
2023.03.17 06:00:00,1929.442,1931.590,1927.976,1931.264,2085,200
2023.03.17 05:30:00,1931.000,1932.827,1929.056,1929.452,1938,200
2023.03.17 05:00:00,1930.951,1931.184,1929.496,1930.998,1637,200
2023.03.17 04:30:00,1928.004,1930.978,1927.608,1930.921,1496,200
2023.03.17 04:00:00,1927.653,1928.860,1927.209,1928.026,1369,200
2023.03.17 03:30:00,1929.273,1929.334,1927.076,1927.635,1706,200
2023.03.17 03:00:00,1927.343,1929.655,1927.169,1929.260,2005,200
2023.03.17 02:30:00,1924.317,1928.802,1923.966,1927.326,2278,200
2023.03.17 02:00:00,1922.763,1924.412,1922.106,1924.325,1829,200
2023.03.17 01:30:00,1921.757,1922.762,1920.712,1922.762,2182,200
2023.03.17 01:00:00,1919.511,1921.744,1918.196,1921.722,2154,200
2023.03.17 00:30:00,1920.549,1920.709,1918.414,1919.478,1745,200
2023.03.17 00:00:00,1921.306,1922.381,1920.447,1920.555,2308,200
2023.03.16 23:30:00,1920.490,1922.060,1920.490,1921.294,1101,200
2023.03.16 23:00:00,1920.012,1920.580,1919.558,1920.453,887,200
2023.03.16 22:30:00,1920.398,1920.466,1919.159,1920.002,756,200
2023.03.16 22:00:00,1919.406,1920.583,1919.243,1920.395,617,200
2023.03.16 20:30:00,1919.264,1919.937,1918.753,1919.228,1061,200
2023.03.16 20:00:00,1920.546,1920.813,1918.466,1919.258,1196,200
2023.03.16 19:30:00,1919.767,1920.677,1918.994,1920.514,2616,200
2023.03.16 19:00:00,1918.377,1921.126,1918.194,1919.768,2832,200
2023.03.16 18:30:00,1918.289,1921.024,1917.763,1918.411,3364,200
2023.03.16 18:00:00,1916.260,1919.757,1916.260,1918.260,2832,200
2023.03.16 17:30:00,1918.234,1919.492,1914.676,1916.225,3701,200
2023.03.16 17:00:00,1914.892,1919.814,1914.565,1918.199,4312,200
2023.03.16 16:30:00,1917.968,1920.333,1914.332,1914.861,4828,200
2023.03.16 16:00:00,1918.648,1919.484,1915.126,1917.937,4987,200
2023.03.16 15:30:00,1918.502,1921.075,1913.335,1918.692,7678,200
2023.03.16 15:00:00,1922.474,1924.243,1915.225,1918.532,8066,200
2023.03.16 14:30:00,1926.319,1932.358,1919.660,1922.505,8178,200
2023.03.16 14:00:00,1923.764,1930.272,1923.321,1926.327,8907,200
2023.03.16 13:30:00,1930.605,1931.143,1923.222,1923.734,11184,200
2023.03.16 13:00:00,1930.349,1933.443,1926.549,1930.572,7447,200
2023.03.16 12:30:00,1929.384,1931.823,1924.419,1930.319,8381,200
2023.03.16 12:00:00,1926.908,1931.580,1925.623,1929.352,4249,200
2023.03.16 11:30:00,1923.688,1927.035,1923.688,1926.878,2510,200
2023.03.16 11:00:00,1922.611,1924.750,1922.215,1923.698,2572,200
2023.03.16 10:30:00,1920.564,1923.000,1918.619,1922.581,2324,200
2023.03.16 10:00:00,1921.787,1922.656,1920.263,1920.597,2028,200
2023.03.16 09:30:00,1918.747,1922.056,1917.633,1921.777,2216,200
2023.03.16 09:00:00,1919.040,1922.030,1918.649,1918.717,2643,200
2023.03.16 08:30:00,1920.060,1920.262,1916.451,1919.010,3224,200
2023.03.16 08:00:00,1916.673,1922.508,1915.759,1920.026,4370,200
2023.03.16 07:30:00,1914.615,1920.675,1914.615,1916.643,3563,200
2023.03.16 07:00:00,1916.607,1916.712,1912.415,1914.598,3726,200
2023.03.16 06:30:00,1915.871,1918.312,1915.014,1916.640,2165,200
2023.03.16 06:00:00,1919.865,1920.327,1914.464,1915.889,2418,200
2023.03.16 05:30:00,1915.576,1920.214,1915.451,1919.833,2574,200
2023.03.16 05:00:00,1913.295,1916.527,1912.189,1915.608,2426,200
2023.03.16 04:30:00,1913.630,1913.945,1912.708,1913.332,1464,200
2023.03.16 04:00:00,1913.208,1914.860,1913.013,1913.638,1825,200
2023.03.16 03:30:00,1913.043,1914.886,1911.989,1913.197,2073,200
2023.03.16 03:00:00,1911.398,1913.076,1910.622,1913.011,1895,200
2023.03.16 02:30:00,1910.221,1911.555,1909.773,1911.395,2281,200
2023.03.16 02:00:00,1911.025,1911.746,1909.367,1910.252,2359,200
2023.03.16 01:30:00,1911.291,1912.211,1909.193,1911.034,3077,200
2023.03.16 01:00:00,1913.440,1915.257,1907.298,1911.321,5111,200
2023.03.16 00:30:00,1923.332,1924.344,1913.151,1913.477,4898,200
2023.03.16 00:00:00,1921.145,1923.931,1920.380,1923.333,2514,200
2023.03.15 23:30:00,1921.283,1922.796,1920.016,1921.155,1787,200
2023.03.15 23:00:00,1920.305,1921.835,1919.998,1921.251,1344,200
2023.03.15 22:30:00,1920.697,1920.808,1919.371,1920.269,854,200
2023.03.15 22:00:00,1918.508,1921.379,1918.396,1920.687,1752,200
2023.03.15 20:30:00,1917.796,1918.594,1917.519,1918.553,961,200
2023.03.15 20:00:00,1916.684,1918.077,1916.128,1917.789,1429,200
2023.03.15 19:30:00,1918.315,1919.335,1916.308,1916.717,4186,200
2023.03.15 19:00:00,1915.602,1921.460,1914.882,1918.284,7180,200
2023.03.15 18:30:00,1920.262,1920.663,1908.969,1915.569,10835,200
2023.03.15 18:00:00,1924.312,1926.292,1916.372,1920.229,5403,200
2023.03.15 17:30:00,1926.058,1928.690,1921.716,1924.344,4663,200
2023.03.15 17:00:00,1933.527,1937.052,1922.293,1926.068,7229,200
2023.03.15 16:30:00,1933.786,1937.287,1931.766,1933.542,4990,200
2023.03.15 16:00:00,1927.183,1934.630,1924.985,1933.819,5134,200
2023.03.15 15:30:00,1925.972,1927.276,1921.560,1927.151,4945,200
2023.03.15 15:00:00,1924.420,1926.313,1921.897,1925.942,6213,200
2023.03.15 14:30:00,1920.010,1925.637,1918.904,1924.365,7622,200
2023.03.15 14:00:00,1926.096,1926.941,1917.498,1920.008,10671,200
2023.03.15 13:30:00,1923.815,1927.417,1917.347,1926.129,13314,200
2023.03.15 13:00:00,1927.732,1930.328,1923.400,1923.783,9039,200
2023.03.15 12:30:00,1919.341,1930.173,1919.341,1927.766,7830,200
2023.03.15 12:00:00,1918.075,1925.715,1916.967,1919.254,8579,200
2023.03.15 11:30:00,1911.869,1918.940,1911.567,1918.108,6603,200
2023.03.15 11:00:00,1908.588,1912.724,1905.135,1911.899,5859,200
2023.03.15 10:30:00,1907.321,1909.716,1905.548,1908.553,6445,200
2023.03.15 10:00:00,1896.315,1907.873,1896.198,1907.352,6453,200
2023.03.15 09:30:00,1888.866,1898.633,1888.859,1896.314,5506,200
2023.03.15 09:00:00,1887.494,1889.201,1886.621,1888.842,3186,200
2023.03.15 08:30:00,1887.116,1890.217,1885.584,1887.484,2974,200
2023.03.15 08:00:00,1896.423,1896.746,1887.061,1887.117,3797,200
2023.03.15 07:30:00,1898.623,1899.377,1896.302,1896.456,2621,200
2023.03.15 07:00:00,1900.383,1902.283,1898.441,1898.627,2667,200
2023.03.15 06:30:00,1898.993,1902.349,1898.723,1900.352,1820,200
2023.03.15 06:00:00,1900.106,1900.965,1898.586,1899.007,1716,200
2023.03.15 05:30:00,1900.363,1901.236,1899.138,1900.121,1785,200
2023.03.15 05:00:00,1901.754,1902.027,1899.258,1900.340,1552,200
2023.03.15 04:30:00,1902.542,1903.006,1900.936,1901.756,1190,200
2023.03.15 04:00:00,1902.844,1903.416,1902.308,1902.540,1137,200
2023.03.15 03:30:00,1903.810,1904.229,1902.365,1902.849,1211,200
2023.03.15 03:00:00,1904.530,1905.007,1903.415,1903.801,1481,200
2023.03.15 02:30:00,1904.834,1905.316,1904.006,1904.528,1655,200
2023.03.15 02:00:00,1903.667,1905.638,1903.414,1904.836,2165,200
2023.03.15 01:30:00,1903.444,1905.088,1901.982,1903.664,2078,200
2023.03.15 01:00:00,1901.693,1904.217,1901.531,1903.445,2004,200
2023.03.15 00:30:00,1901.126,1902.142,1900.641,1901.724,1713,200
2023.03.15 00:00:00,1903.055,1903.199,1899.925,1901.130,2156,200
2023.03.14 23:30:00,1904.132,1904.540,1902.938,1903.064,1236,200
2023.03.14 23:00:00,1904.251,1904.650,1903.715,1904.103,778,200
2023.03.14 22:30:00,1904.531,1904.913,1903.978,1904.217,658,200
2023.03.14 22:00:00,1904.265,1904.746,1903.929,1904.500,607,200
2023.03.14 20:30:00,1903.245,1904.034,1903.215,1903.801,1032,200
2023.03.14 20:00:00,1902.453,1904.213,1902.453,1903.251,1389,200
2023.03.14 19:30:00,1905.536,1906.203,1902.198,1902.420,3126,200
2023.03.14 19:00:00,1906.688,1907.775,1905.228,1905.505,3938,200
2023.03.14 18:30:00,1909.127,1909.470,1906.196,1906.719,3232,200
2023.03.14 18:00:00,1906.732,1909.742,1906.177,1909.097,3214,200
2023.03.14 17:30:00,1906.217,1907.837,1905.412,1906.731,3189,200
2023.03.14 17:00:00,1908.678,1910.288,1905.941,1906.185,4120,200
2023.03.14 16:30:00,1903.586,1909.081,1903.239,1908.647,3073,200
2023.03.14 16:00:00,1904.089,1904.613,1902.167,1903.621,2957,200
2023.03.14 15:30:00,1907.259,1907.491,1903.945,1904.119,3267,200
2023.03.14 15:00:00,1907.559,1908.767,1906.425,1907.292,3609,200
2023.03.14 14:30:00,1901.239,1907.792,1901.089,1907.529,5385,200
2023.03.14 14:00:00,1902.346,1906.975,1900.136,1901.271,6937,200
2023.03.14 13:30:00,1907.786,1908.156,1895.228,1902.314,10855,200
2023.03.14 13:00:00,1910.021,1910.766,1904.691,1907.816,7383,200
2023.03.14 12:30:00,1906.023,1911.855,1898.614,1909.990,15796,200
2023.03.14 12:00:00,1904.149,1907.857,1903.969,1905.988,4725,200
2023.03.14 11:30:00,1904.138,1904.711,1903.021,1904.116,2457,200
2023.03.14 11:00:00,1903.675,1904.478,1902.681,1904.112,2295,200
2023.03.14 10:30:00,1902.660,1903.838,1900.834,1903.712,2338,200
2023.03.14 10:00:00,1901.184,1904.521,1900.923,1902.628,2426,200
2023.03.14 09:30:00,1903.251,1903.583,1900.816,1901.217,3255,200
2023.03.14 09:00:00,1904.382,1904.892,1901.703,1903.284,3268,200
2023.03.14 08:30:00,1908.283,1908.283,1900.595,1904.351,4619,200
2023.03.14 08:00:00,1912.557,1913.297,1907.166,1908.286,4214,200
2023.03.14 07:30:00,1912.015,1913.049,1910.222,1912.592,3457,200
2023.03.14 07:00:00,1909.615,1912.279,1908.739,1912.049,4191,200
2023.03.14 06:30:00,1908.090,1909.850,1906.504,1909.583,2706,200
2023.03.14 06:00:00,1904.075,1913.398,1903.755,1908.139,4431,200
2023.03.14 05:30:00,1901.579,1904.387,1901.579,1904.030,1731,200
2023.03.14 05:00:00,1904.147,1904.191,1901.454,1901.578,1754,200
2023.03.14 04:30:00,1902.651,1904.251,1901.569,1904.178,1533,200
2023.03.14 04:00:00,1902.894,1903.821,1902.466,1902.658,1395,200
2023.03.14 03:30:00,1904.761,1905.319,1902.565,1902.877,1729,200
2023.03.14 03:00:00,1904.392,1906.927,1903.928,1904.731,1670,200
2023.03.14 02:30:00,1905.087,1905.671,1904.028,1904.357,1896,200
2023.03.14 02:00:00,1906.057,1907.935,1904.772,1905.085,2118,200
2023.03.14 01:30:00,1909.666,1910.450,1905.343,1906.089,2645,200
2023.03.14 01:00:00,1912.395,1912.800,1909.330,1909.676,2590,200
2023.03.14 00:30:00,1911.266,1914.113,1910.856,1912.386,1962,200
2023.03.14 00:00:00,1912.055,1912.161,1910.156,1911.254,1780,200
2023.03.13 23:30:00,1910.697,1912.421,1910.319,1912.025,1566,200
2023.03.13 23:00:00,1910.094,1910.698,1909.909,1910.682,924,200
2023.03.13 22:30:00,1910.999,1911.071,1909.909,1910.096,1000,200
2023.03.13 22:00:00,1913.563,1913.651,1910.494,1910.981,1388,200
2023.03.13 20:30:00,1912.134,1914.070,1912.084,1913.409,1212,200
2023.03.13 20:00:00,1913.263,1914.012,1911.692,1912.132,1777,200
2023.03.13 19:30:00,1912.354,1914.577,1912.262,1913.301,3317,200
2023.03.13 19:00:00,1911.610,1912.704,1907.920,1912.387,4723,200
2023.03.13 18:30:00,1911.031,1913.135,1909.065,1911.579,3462,200
2023.03.13 18:00:00,1909.740,1911.586,1908.012,1911.027,2896,200
2023.03.13 17:30:00,1911.270,1912.383,1909.472,1909.730,2897,200
2023.03.13 17:00:00,1909.104,1912.439,1908.542,1911.301,4293,200
2023.03.13 16:30:00,1905.212,1909.697,1904.596,1909.073,4832,200
2023.03.13 16:00:00,1904.780,1907.435,1903.313,1905.179,5975,200
2023.03.13 15:30:00,1912.316,1913.016,1902.816,1904.810,7773,200
2023.03.13 15:00:00,1910.638,1912.730,1907.387,1912.350,6659,200
2023.03.13 14:30:00,1905.235,1912.879,1904.909,1910.668,9486,200
2023.03.13 14:00:00,1896.569,1908.170,1896.229,1905.268,10704,200
2023.03.13 13:30:00,1900.277,1909.765,1896.423,1896.610,10480,200
2023.03.13 13:00:00,1899.397,1902.662,1893.527,1900.246,9141,200
2023.03.13 12:30:00,1897.747,1902.785,1894.497,1899.363,11118,200
2023.03.13 12:00:00,1889.631,1898.039,1887.177,1897.778,9948,200
2023.03.13 11:30:00,1887.759,1891.854,1887.255,1889.662,4680,200
2023.03.13 11:00:00,1884.177,1887.886,1880.891,1887.727,4604,200
2023.03.13 10:30:00,1883.997,1884.816,1881.303,1884.198,4468,200
2023.03.13 10:00:00,1885.870,1888.412,1882.918,1883.967,5042,200
2023.03.13 09:30:00,1889.303,1893.764,1885.658,1885.903,6853,200
2023.03.13 09:00:00,1885.518,1889.758,1884.220,1889.308,4665,200
2023.03.13 08:30:00,1878.605,1886.085,1877.821,1885.485,4022,200
2023.03.13 08:00:00,1876.231,1880.515,1875.449,1878.633,3390,200
2023.03.13 07:30:00,1873.322,1878.105,1873.322,1876.235,3467,200
2023.03.13 07:00:00,1873.529,1875.066,1871.496,1873.284,3552,200
2023.03.13 06:30:00,1879.291,1879.447,1873.368,1873.495,2395,200
2023.03.13 06:00:00,1877.939,1882.282,1877.607,1879.282,2223,200
2023.03.13 05:30:00,1879.927,1881.017,1877.041,1877.904,2015,200
2023.03.13 05:00:00,1881.506,1881.832,1879.388,1879.896,1921,200
2023.03.13 04:30:00,1883.107,1883.653,1881.428,1881.503,1529,200
2023.03.13 04:00:00,1882.572,1883.426,1881.933,1883.124,1626,200
2023.03.13 03:30:00,1882.781,1884.455,1882.322,1882.539,1886,200
2023.03.13 03:00:00,1886.848,1887.060,1882.471,1882.770,2622,200
2023.03.13 02:30:00,1881.098,1888.785,1881.098,1886.855,4206,200
2023.03.13 02:00:00,1872.997,1882.001,1872.435,1881.129,3013,200
2023.03.13 01:30:00,1877.214,1877.214,1872.137,1873.029,2859,200
2023.03.13 01:00:00,1876.919,1879.556,1875.814,1877.205,3104,200
2023.03.13 00:30:00,1879.916,1879.916,1876.721,1876.928,2799,200
2023.03.13 00:00:00,1877.716,1882.081,1875.181,1879.923,4831,200
2023.03.12 23:30:00,1883.407,1883.623,1875.749,1877.746,4122,200
2023.03.12 23:00:00,1883.928,1889.369,1882.179,1883.444,5629,200
2023.03.12 22:30:00,1883.780,1886.557,1878.490,1883.881,4796,200
2023.03.12 22:00:00,1883.412,1894.368,1880.201,1883.802,10832,200
2023.03.10 21:30:00,1868.041,1868.373,1866.364,1867.109,1225,200
2023.03.10 21:00:00,1869.769,1870.031,1867.526,1868.038,1478,200
2023.03.10 20:30:00,1865.392,1869.991,1865.313,1869.734,2909,200
2023.03.10 20:00:00,1863.842,1865.971,1863.514,1865.423,3538,200
2023.03.10 19:30:00,1863.247,1864.010,1860.954,1863.818,3652,200
2023.03.10 19:00:00,1862.885,1864.902,1862.815,1863.255,2847,200
2023.03.10 18:30:00,1862.793,1865.314,1862.664,1862.853,2960,200
2023.03.10 18:00:00,1864.187,1865.369,1860.841,1862.762,3295,200
2023.03.10 17:30:00,1862.632,1865.097,1861.050,1864.218,3783,200
2023.03.10 17:00:00,1855.345,1862.643,1854.964,1862.601,4348,200
2023.03.10 16:30:00,1856.120,1860.127,1854.087,1855.313,6782,200
2023.03.10 16:00:00,1863.024,1863.961,1855.630,1856.088,5627,200
2023.03.10 15:30:00,1864.035,1867.404,1862.613,1863.028,6028,200
2023.03.10 15:00:00,1858.450,1864.483,1857.673,1864.004,7951,200
2023.03.10 14:30:00,1849.400,1860.283,1848.959,1858.418,10611,200
2023.03.10 14:00:00,1842.421,1849.678,1839.923,1849.432,7571,200
2023.03.10 13:30:00,1833.551,1844.999,1833.551,1842.451,12177,200
2023.03.10 13:00:00,1836.622,1836.948,1831.765,1833.585,3792,200
2023.03.10 12:30:00,1835.669,1837.277,1834.887,1836.652,2405,200
2023.03.10 12:00:00,1834.941,1835.943,1833.727,1835.700,1960,200
2023.03.10 11:30:00,1835.953,1836.876,1834.097,1834.910,1711,200
2023.03.10 11:00:00,1832.751,1835.916,1832.194,1835.916,1573,200
2023.03.10 10:30:00,1834.871,1835.012,1832.677,1832.784,1643,200
2023.03.10 10:00:00,1831.594,1834.975,1830.910,1834.868,1872,200
2023.03.10 09:30:00,1835.382,1836.856,1831.621,1831.621,2292,200
2023.03.10 09:00:00,1835.057,1836.492,1834.155,1835.350,1982,200
2023.03.10 08:30:00,1833.492,1836.511,1832.982,1835.089,2386,200
2023.03.10 08:00:00,1833.548,1837.226,1832.252,1833.461,3396,200
2023.03.10 07:30:00,1833.285,1834.645,1831.954,1833.516,2413,200
2023.03.10 07:00:00,1830.663,1834.654,1830.663,1833.300,2576,200
2023.03.10 06:30:00,1831.451,1831.769,1830.164,1830.679,1492,200
2023.03.10 06:00:00,1830.930,1832.738,1830.773,1831.458,1464,200
2023.03.10 05:30:00,1829.396,1831.261,1828.754,1830.964,1792,200
2023.03.10 05:00:00,1829.737,1830.255,1828.530,1829.398,1241,200
2023.03.10 04:30:00,1829.001,1830.160,1828.615,1829.745,1236,200
2023.03.10 04:00:00,1829.202,1829.541,1827.702,1828.983,1533,200
2023.03.10 03:30:00,1828.535,1830.037,1828.306,1829.200,1400,200
2023.03.10 03:00:00,1829.394,1829.581,1828.453,1828.546,1594,200
2023.03.10 02:30:00,1830.790,1830.856,1828.075,1829.427,3576,200
2023.03.10 02:00:00,1831.045,1833.184,1830.758,1830.758,1932,200
2023.03.10 01:30:00,1831.147,1831.909,1830.515,1831.015,1892,200
2023.03.10 01:00:00,1834.047,1834.138,1830.095,1831.112,2241,200
2023.03.10 00:30:00,1834.752,1834.830,1833.545,1834.054,1737,200
2023.03.10 00:00:00,1831.565,1834.770,1831.356,1834.719,1767,200
2023.03.09 23:30:00,1831.371,1832.295,1831.224,1831.569,937,200
2023.03.09 23:00:00,1831.341,1831.859,1830.617,1831.389,787,200
2023.03.09 21:30:00,1830.785,1831.144,1830.710,1830.847,606,200
2023.03.09 21:00:00,1830.524,1832.155,1830.415,1830.794,1105,200
2023.03.09 20:30:00,1830.137,1831.645,1829.990,1830.494,2487,200
2023.03.09 20:00:00,1830.545,1831.066,1828.954,1830.107,2615,200
2023.03.09 19:30:00,1831.969,1832.576,1830.347,1830.512,2273,200
2023.03.09 19:00:00,1834.928,1834.992,1831.949,1831.949,2783,200
2023.03.09 18:30:00,1830.551,1834.998,1830.070,1834.966,2702,200
2023.03.09 18:00:00,1829.265,1830.973,1828.191,1830.582,3471,200
2023.03.09 17:30:00,1828.693,1829.458,1828.207,1829.296,2389,200
2023.03.09 17:00:00,1825.931,1828.951,1825.492,1828.695,2550,200
2023.03.09 16:30:00,1827.611,1830.265,1825.776,1825.961,2680,200
2023.03.09 16:00:00,1828.658,1829.283,1826.229,1827.618,2762,200
2023.03.09 15:30:00,1830.499,1832.843,1828.120,1828.692,3304,200
2023.03.09 15:00:00,1831.343,1835.548,1829.446,1830.483,4477,200
2023.03.09 14:30:00,1826.106,1831.866,1825.486,1831.370,5098,200
2023.03.09 14:00:00,1825.118,1827.948,1823.905,1826.076,3821,200
2023.03.09 13:30:00,1817.254,1825.280,1817.254,1825.130,5101,200
2023.03.09 13:00:00,1817.861,1818.306,1815.424,1817.290,2362,200
2023.03.09 12:30:00,1818.199,1818.592,1817.196,1817.894,1510,200
2023.03.09 12:00:00,1818.698,1819.417,1818.006,1818.167,1449,200
2023.03.09 11:30:00,1819.811,1820.308,1818.627,1818.733,1431,200
2023.03.09 11:00:00,1818.025,1820.147,1817.851,1819.836,1460,200
2023.03.09 10:30:00,1817.502,1818.350,1817.164,1818.033,1358,200
2023.03.09 10:00:00,1816.988,1818.010,1816.635,1817.472,1461,200
2023.03.09 09:30:00,1817.275,1819.074,1816.499,1816.985,1691,200
2023.03.09 09:00:00,1817.057,1817.573,1816.217,1817.272,1516,200
2023.03.09 08:30:00,1815.007,1819.026,1814.512,1817.088,2166,200
2023.03.09 08:00:00,1814.783,1815.729,1813.645,1815.004,2113,200
2023.03.09 07:30:00,1814.923,1815.576,1814.229,1814.774,1677,200
2023.03.09 07:00:00,1813.312,1815.147,1812.751,1814.938,1776,200
2023.03.09 06:30:00,1814.294,1814.294,1813.052,1813.343,1297,200
2023.03.09 06:00:00,1815.032,1815.555,1814.041,1814.306,1300,200
2023.03.09 05:30:00,1815.069,1816.008,1814.911,1815.067,1238,200
2023.03.09 05:00:00,1814.289,1815.949,1813.802,1815.067,1152,200
2023.03.09 04:30:00,1813.149,1814.517,1812.696,1814.291,831,200
2023.03.09 04:00:00,1813.712,1813.712,1812.840,1813.146,731,200
2023.03.09 03:30:00,1813.330,1813.946,1813.224,1813.708,826,200
2023.03.09 03:00:00,1813.018,1813.688,1812.617,1813.331,1219,200
2023.03.09 02:30:00,1813.184,1813.977,1812.864,1813.052,1238,200
2023.03.09 02:00:00,1812.284,1813.340,1811.922,1813.177,1375,200
2023.03.09 01:30:00,1814.947,1814.947,1812.189,1812.314,1697,200
2023.03.09 01:00:00,1815.842,1816.446,1814.406,1814.949,1525,200
2023.03.09 00:30:00,1815.324,1816.361,1814.768,1815.810,1490,200
2023.03.09 00:00:00,1815.209,1815.861,1814.745,1815.322,993,200
2023.03.08 23:30:00,1814.708,1815.301,1814.402,1815.196,693,200
2023.03.08 23:00:00,1814.105,1815.344,1813.934,1814.678,692,200
2023.03.08 21:30:00,1813.766,1813.971,1813.361,1813.671,560,200
2023.03.08 21:00:00,1813.359,1814.558,1813.059,1813.774,697,200
2023.03.08 20:30:00,1814.408,1814.816,1812.834,1813.320,1882,200
2023.03.08 20:00:00,1816.264,1816.312,1814.330,1814.411,1437,200
2023.03.08 19:30:00,1815.957,1816.287,1815.290,1816.233,1533,200
2023.03.08 19:00:00,1814.489,1816.341,1814.395,1815.985,1762,200
2023.03.08 18:30:00,1814.595,1815.743,1813.278,1814.523,1945,200
2023.03.08 18:00:00,1815.548,1816.076,1813.828,1814.625,3102,200
2023.03.08 17:30:00,1816.263,1818.247,1815.183,1815.579,2258,200
2023.03.08 17:00:00,1817.672,1818.227,1815.300,1816.255,2394,200
2023.03.08 16:30:00,1820.047,1820.047,1817.331,1817.659,2781,200
2023.03.08 16:00:00,1820.701,1821.851,1819.702,1820.034,3393,200
2023.03.08 15:30:00,1821.598,1824.235,1819.248,1820.669,5048,200
2023.03.08 15:00:00,1820.381,1823.731,1816.043,1821.568,8451,200
2023.03.08 14:30:00,1813.333,1821.533,1813.333,1820.369,6187,200
2023.03.08 14:00:00,1813.610,1815.006,1812.951,1813.330,2772,200
2023.03.08 13:30:00,1812.672,1815.139,1812.159,1813.603,3567,200
2023.03.08 13:00:00,1815.097,1815.253,1812.467,1812.707,4143,200
2023.03.08 12:30:00,1814.457,1815.210,1813.366,1815.127,1669,200
2023.03.08 12:00:00,1815.017,1815.872,1813.962,1814.450,1529,200
2023.03.08 11:30:00,1816.043,1816.576,1814.771,1815.000,1511,200
2023.03.08 11:00:00,1814.107,1816.564,1813.913,1816.075,1742,200
2023.03.08 10:30:00,1813.475,1814.811,1812.323,1814.089,1521,200
2023.03.08 10:00:00,1813.730,1814.470,1812.727,1813.444,1453,200
2023.03.08 09:30:00,1814.272,1815.154,1813.576,1813.698,1510,200
2023.03.08 09:00:00,1813.247,1814.847,1812.902,1814.286,1721,200
2023.03.08 08:30:00,1814.008,1815.041,1813.184,1813.276,1739,200
2023.03.08 08:00:00,1814.166,1815.218,1813.228,1814.017,2252,200
2023.03.08 07:30:00,1813.602,1815.030,1813.080,1814.197,1778,200
2023.03.08 07:00:00,1813.853,1814.567,1812.898,1813.636,1944,200
2023.03.08 06:30:00,1811.685,1813.948,1811.498,1813.884,1447,200
2023.03.08 06:00:00,1812.071,1813.208,1811.427,1811.683,1495,200
2023.03.08 05:30:00,1811.296,1812.968,1811.017,1812.056,1531,200
2023.03.08 05:00:00,1811.468,1811.787,1810.393,1811.265,1206,200
2023.03.08 04:30:00,1810.649,1811.676,1810.274,1811.488,1107,200
2023.03.08 04:00:00,1809.826,1811.208,1809.826,1810.651,1045,200
2023.03.08 03:30:00,1809.990,1810.562,1809.372,1809.820,1098,200
2023.03.08 03:00:00,1810.963,1811.530,1809.572,1809.960,1634,200
2023.03.08 02:30:00,1812.138,1812.660,1810.432,1810.965,1667,200
2023.03.08 02:00:00,1812.244,1812.885,1811.845,1812.172,1529,200
2023.03.08 01:30:00,1812.118,1814.058,1812.056,1812.278,1950,200
2023.03.08 01:00:00,1813.308,1813.560,1811.340,1812.085,2016,200
2023.03.08 00:30:00,1812.769,1813.351,1812.459,1813.297,1258,200
2023.03.08 00:00:00,1813.935,1814.096,1812.317,1812.764,1416,200
2023.03.07 23:30:00,1814.016,1814.216,1813.228,1813.936,862,200
2023.03.07 23:00:00,1813.901,1814.410,1813.570,1814.034,778,200
2023.03.07 21:30:00,1813.944,1814.104,1813.139,1813.283,835,200
2023.03.07 21:00:00,1813.972,1814.880,1813.853,1813.912,988,200
2023.03.07 20:30:00,1814.637,1815.958,1813.750,1813.927,2112,200
2023.03.07 20:00:00,1813.884,1815.306,1813.884,1814.665,1944,200
2023.03.07 19:30:00,1813.910,1814.645,1812.670,1813.844,2330,200
2023.03.07 19:00:00,1814.453,1815.650,1813.794,1813.879,2413,200
2023.03.07 18:30:00,1815.770,1816.858,1812.885,1814.487,2719,200
2023.03.07 18:00:00,1817.030,1818.052,1814.502,1815.740,3795,200
2023.03.07 17:30:00,1820.762,1820.762,1816.854,1817.021,3452,200
2023.03.07 17:00:00,1820.024,1823.141,1819.844,1820.792,3763,200
2023.03.07 16:30:00,1818.127,1821.014,1817.808,1819.993,3550,200
2023.03.07 16:00:00,1817.736,1820.667,1816.785,1818.154,5059,200
2023.03.07 15:30:00,1821.690,1825.970,1815.441,1817.767,8276,200
2023.03.07 15:00:00,1831.646,1831.734,1821.133,1821.660,11724,200
2023.03.07 14:30:00,1832.852,1833.521,1829.892,1831.615,4709,200
2023.03.07 14:00:00,1835.386,1835.458,1832.024,1832.819,3325,200
2023.03.07 13:30:00,1834.495,1837.256,1833.375,1835.426,3046,200
2023.03.07 13:00:00,1839.603,1840.112,1833.626,1834.527,3268,200
2023.03.07 12:30:00,1840.779,1840.779,1838.645,1839.604,1974,200
2023.03.07 12:00:00,1841.906,1841.906,1840.333,1840.759,1755,200
2023.03.07 11:30:00,1842.691,1842.730,1840.885,1841.913,1698,200
2023.03.07 11:00:00,1842.999,1843.916,1842.190,1842.689,1526,200
2023.03.07 10:30:00,1844.029,1844.132,1842.705,1842.994,1506,200
2023.03.07 10:00:00,1843.755,1844.285,1842.852,1843.997,1733,200
2023.03.07 09:30:00,1845.803,1846.334,1843.388,1843.749,1769,200
2023.03.07 09:00:00,1846.342,1846.958,1844.841,1845.813,1881,200
2023.03.07 08:30:00,1847.261,1848.284,1846.088,1846.347,2009,200
2023.03.07 08:00:00,1848.404,1849.626,1845.863,1847.279,2473,200
2023.03.07 07:30:00,1851.367,1851.449,1848.397,1848.436,1897,200
2023.03.07 07:00:00,1846.784,1851.468,1845.366,1851.375,2046,200
2023.03.07 06:30:00,1847.507,1848.188,1846.810,1846.816,1204,200
2023.03.07 06:00:00,1847.422,1848.427,1846.986,1847.476,1500,200
2023.03.07 05:30:00,1848.382,1849.510,1847.051,1847.401,1446,200
2023.03.07 05:00:00,1847.325,1848.479,1846.898,1848.411,996,200
2023.03.07 04:30:00,1848.013,1848.747,1847.077,1847.324,815,200
2023.03.07 04:00:00,1847.530,1848.167,1847.057,1847.984,1067,200
2023.03.07 03:30:00,1848.740,1848.969,1846.538,1847.538,1843,200
2023.03.07 03:00:00,1849.081,1849.129,1847.752,1848.707,1273,200
2023.03.07 02:30:00,1849.910,1850.123,1848.827,1849.095,1359,200
2023.03.07 02:00:00,1847.864,1850.432,1847.250,1849.915,1786,200
2023.03.07 01:30:00,1846.218,1848.390,1845.827,1847.833,1794,200
2023.03.07 01:00:00,1845.853,1846.534,1844.835,1846.188,1560,200
2023.03.07 00:30:00,1844.980,1845.995,1844.764,1845.818,1114,200
2023.03.07 00:00:00,1846.303,1846.310,1844.020,1844.941,1360,200
2023.03.06 23:30:00,1846.441,1846.989,1846.229,1846.323,608,200
2023.03.06 23:00:00,1846.367,1846.887,1845.871,1846.434,645,200
2023.03.06 21:30:00,1846.879,1847.125,1846.576,1846.811,580,200
2023.03.06 21:00:00,1846.526,1846.936,1846.028,1846.855,688,200
2023.03.06 20:30:00,1846.428,1847.252,1845.783,1846.558,1825,200
2023.03.06 20:00:00,1846.072,1846.916,1845.604,1846.396,1562,200
2023.03.06 19:30:00,1847.116,1847.116,1845.232,1846.090,1717,200
2023.03.06 19:00:00,1847.027,1847.114,1845.066,1847.114,2010,200
2023.03.06 18:30:00,1848.896,1849.368,1846.410,1847.051,1910,200
2023.03.06 18:00:00,1850.338,1850.362,1847.970,1848.863,2089,200
2023.03.06 17:30:00,1849.986,1850.438,1848.387,1850.315,1912,200
2023.03.06 17:00:00,1851.609,1852.756,1849.786,1849.988,2042,200
2023.03.06 16:30:00,1850.253,1852.105,1849.809,1851.616,2387,200
2023.03.06 16:00:00,1850.950,1852.391,1849.286,1850.268,2688,200
2023.03.06 15:30:00,1851.248,1853.923,1850.799,1850.982,2958,200
2023.03.06 15:00:00,1851.815,1853.054,1849.326,1851.228,4071,200
2023.03.06 14:30:00,1853.022,1853.807,1850.954,1851.822,3864,200
2023.03.06 14:00:00,1851.500,1853.525,1850.538,1852.996,2351,200
2023.03.06 13:30:00,1851.988,1852.139,1850.211,1851.504,2123,200
2023.03.06 13:00:00,1852.264,1853.287,1850.163,1851.955,2490,200
2023.03.06 12:30:00,1850.046,1852.406,1849.745,1852.233,1611,200
2023.03.06 12:00:00,1848.454,1850.601,1848.038,1850.055,1984,200
2023.03.06 11:30:00,1849.609,1849.789,1847.257,1848.452,2153,200
2023.03.06 11:00:00,1850.114,1850.869,1848.911,1849.611,1805,200
2023.03.06 10:30:00,1852.692,1852.770,1849.910,1850.083,1863,200
2023.03.06 10:00:00,1851.394,1853.005,1850.586,1852.693,1587,200
2023.03.06 09:30:00,1851.752,1852.931,1850.555,1851.364,1854,200
2023.03.06 09:00:00,1853.387,1854.919,1851.579,1851.784,2074,200
2023.03.06 08:30:00,1854.276,1855.091,1852.457,1853.418,2246,200
2023.03.06 08:00:00,1856.195,1857.092,1854.261,1854.261,2296,200
2023.03.06 07:30:00,1856.040,1858.123,1855.718,1856.228,2362,200
2023.03.06 07:00:00,1853.436,1856.541,1852.753,1856.001,2049,200
2023.03.06 06:30:00,1853.664,1854.205,1852.991,1853.470,1330,200
2023.03.06 06:00:00,1854.213,1855.385,1853.406,1853.662,1408,200
2023.03.06 05:30:00,1854.589,1855.408,1853.442,1854.212,1544,200
2023.03.06 05:00:00,1853.928,1855.100,1853.841,1854.598,1065,200
2023.03.06 04:30:00,1854.939,1855.087,1853.783,1853.894,995,200
2023.03.06 04:00:00,1854.941,1856.255,1854.484,1854.942,1239,200
2023.03.06 03:30:00,1854.847,1855.848,1854.503,1854.940,1243,200
2023.03.06 03:00:00,1853.726,1855.293,1853.325,1854.835,1476,200
2023.03.06 02:30:00,1852.046,1854.623,1851.495,1853.744,1860,200
2023.03.06 02:00:00,1852.586,1852.586,1851.001,1852.058,1367,200
2023.03.06 01:30:00,1851.837,1853.664,1851.836,1852.598,1858,200
2023.03.06 01:00:00,1852.181,1853.391,1850.730,1851.830,2165,200
2023.03.06 00:30:00,1854.025,1854.025,1852.058,1852.184,1307,200
2023.03.06 00:00:00,1852.302,1854.127,1851.378,1854.027,1534,200
2023.03.05 23:30:00,1853.023,1853.528,1852.152,1852.294,888,200
2023.03.05 23:00:00,1853.694,1854.076,1852.951,1852.992,944,200
2023.03.03 21:30:00,1854.997,1855.291,1854.634,1855.265,611,200
2023.03.03 21:00:00,1855.091,1855.091,1853.749,1854.990,980,200
2023.03.03 20:30:00,1855.887,1856.278,1854.099,1855.133,2122,200
2023.03.03 20:00:00,1853.307,1856.203,1852.638,1855.900,2297,200
2023.03.03 19:30:00,1850.848,1853.646,1850.749,1853.275,2084,200
2023.03.03 19:00:00,1850.090,1850.865,1848.933,1850.814,1688,200
2023.03.03 18:30:00,1848.472,1850.103,1847.432,1850.060,1724,200
2023.03.03 18:00:00,1847.338,1848.777,1846.571,1848.504,2127,200
2023.03.03 17:30:00,1846.541,1847.710,1845.703,1847.305,2085,200
2023.03.03 17:00:00,1847.735,1848.122,1845.843,1846.553,2307,200
2023.03.03 16:30:00,1845.485,1848.251,1844.756,1847.733,2452,200
2023.03.03 16:00:00,1844.619,1846.169,1843.796,1845.479,2939,200
2023.03.03 15:30:00,1844.668,1845.350,1841.820,1844.588,3526,200
2023.03.03 15:00:00,1843.652,1845.014,1838.952,1844.634,5982,200
2023.03.03 14:30:00,1844.036,1845.377,1841.882,1843.744,4428,200
2023.03.03 14:00:00,1846.918,1848.140,1842.477,1844.005,3029,200
2023.03.03 13:30:00,1846.561,1847.924,1845.967,1846.921,2884,200
2023.03.03 13:00:00,1845.750,1847.588,1844.733,1846.596,2698,200
2023.03.03 12:30:00,1846.381,1847.274,1844.507,1845.718,1881,200
2023.03.03 12:00:00,1848.403,1848.590,1845.749,1846.349,1992,200
2023.03.03 11:30:00,1847.058,1849.188,1846.791,1848.416,1756,200
2023.03.03 11:00:00,1846.842,1849.129,1846.278,1847.089,1962,200
2023.03.03 10:30:00,1845.482,1847.796,1845.435,1846.873,1748,200
2023.03.03 10:00:00,1845.821,1846.624,1845.148,1845.470,1999,200
2023.03.03 09:30:00,1846.731,1847.354,1844.833,1845.776,2245,200
2023.03.03 09:00:00,1844.155,1847.181,1844.155,1846.708,2159,200
2023.03.03 08:30:00,1843.909,1845.659,1843.676,1844.218,1848,200
2023.03.03 08:00:00,1842.718,1844.907,1842.718,1843.900,2207,200
2023.03.03 07:30:00,1843.453,1843.685,1841.997,1842.722,1701,200
2023.03.03 07:00:00,1843.266,1844.774,1842.307,1843.447,2132,200
2023.03.03 06:30:00,1842.340,1844.343,1842.044,1843.272,1756,200
2023.03.03 06:00:00,1839.014,1842.417,1838.915,1842.352,1686,200
2023.03.03 05:30:00,1838.412,1839.900,1838.197,1838.993,1348,200
2023.03.03 05:00:00,1838.341,1839.021,1837.823,1838.407,1026,200
2023.03.03 04:30:00,1838.601,1838.990,1837.990,1838.372,910,200
2023.03.03 04:00:00,1838.749,1839.343,1838.341,1838.603,810,200
2023.03.03 03:30:00,1839.399,1839.487,1838.144,1838.742,1126,200
2023.03.03 03:00:00,1838.649,1840.013,1838.149,1839.401,1493,200
2023.03.03 02:30:00,1840.176,1840.834,1838.546,1838.653,1732,200
2023.03.03 02:00:00,1838.681,1841.066,1838.315,1840.180,1966,200
2023.03.03 01:30:00,1840.154,1840.434,1838.080,1838.707,2157,200
2023.03.03 01:00:00,1839.418,1841.455,1839.418,1840.135,2165,200
2023.03.03 00:30:00,1838.048,1839.949,1837.818,1839.416,1324,200
2023.03.03 00:00:00,1837.787,1840.283,1837.756,1838.044,1593,200
2023.03.02 23:30:00,1837.381,1838.106,1837.022,1837.818,861,200
2023.03.02 23:00:00,1836.186,1837.442,1836.034,1837.366,603,200
2023.03.02 21:30:00,1835.445,1836.255,1835.445,1835.893,499,200
2023.03.02 21:00:00,1836.027,1836.491,1835.314,1835.412,1078,200
2023.03.02 20:30:00,1836.722,1838.047,1836.001,1836.064,2159,200
2023.03.02 20:00:00,1835.559,1836.971,1834.889,1836.688,1636,200
2023.03.02 19:30:00,1836.564,1836.821,1835.032,1835.589,1859,200
2023.03.02 19:00:00,1835.823,1836.838,1835.319,1836.532,2215,200
2023.03.02 18:30:00,1834.339,1837.145,1834.222,1835.819,2724,200
2023.03.02 18:00:00,1833.668,1834.519,1832.791,1834.328,2004,200
2023.03.02 17:30:00,1834.345,1834.810,1832.753,1833.670,2126,200
2023.03.02 17:00:00,1836.025,1836.240,1832.223,1834.339,2540,200
2023.03.02 16:30:00,1836.308,1838.645,1835.893,1836.030,2283,200
2023.03.02 16:00:00,1836.580,1838.117,1836.284,1836.342,2525,200
2023.03.02 15:30:00,1837.406,1838.932,1835.285,1836.594,3474,200
2023.03.02 15:00:00,1836.591,1838.533,1834.048,1837.375,4533,200
2023.03.02 14:30:00,1833.791,1838.183,1833.048,1836.627,5690,200
2023.03.02 14:00:00,1832.200,1835.146,1831.972,1833.754,3543,200
2023.03.02 13:30:00,1834.471,1834.471,1830.055,1832.218,4540,200
2023.03.02 13:00:00,1832.505,1834.748,1831.148,1834.492,2920,200
2023.03.02 12:30:00,1833.352,1833.439,1830.947,1832.474,2462,200
2023.03.02 12:00:00,1836.653,1837.522,1833.251,1833.378,1881,200
2023.03.02 11:30:00,1835.007,1837.288,1834.584,1836.662,2039,200
2023.03.02 11:00:00,1831.614,1835.322,1831.432,1834.975,2088,200
2023.03.02 10:30:00,1832.330,1832.597,1831.343,1831.587,1742,200
2023.03.02 10:00:00,1831.889,1832.411,1830.424,1832.333,2175,200
2023.03.02 09:30:00,1834.170,1834.324,1831.004,1831.921,1889,200
2023.03.02 09:00:00,1833.903,1835.162,1831.895,1834.135,2328,200
2023.03.02 08:30:00,1831.372,1834.659,1831.012,1833.899,2606,200
2023.03.02 08:00:00,1831.658,1832.184,1829.947,1831.337,2435,200
2023.03.02 07:30:00,1832.964,1832.964,1830.748,1831.633,2181,200
2023.03.02 07:00:00,1832.135,1833.760,1830.159,1832.966,2734,200
2023.03.02 06:30:00,1832.803,1833.663,1831.817,1832.143,1232,200
2023.03.02 06:00:00,1833.529,1833.561,1832.078,1832.822,1429,200
2023.03.02 05:30:00,1832.611,1833.664,1832.199,1833.498,1337,200
2023.03.02 05:00:00,1834.394,1834.761,1832.624,1832.624,1145,200
2023.03.02 04:30:00,1833.775,1834.792,1833.581,1834.373,827,200
2023.03.02 04:00:00,1833.443,1834.331,1833.262,1833.752,893,200
2023.03.02 03:30:00,1834.099,1834.330,1832.886,1833.444,1106,200
2023.03.02 03:00:00,1834.435,1834.866,1832.728,1834.072,1518,200
2023.03.02 02:30:00,1835.891,1835.927,1833.176,1834.455,1777,200
2023.03.02 02:00:00,1833.082,1835.851,1832.629,1835.851,1631,200
2023.03.02 01:30:00,1835.280,1835.692,1830.972,1833.050,2476,200
2023.03.02 01:00:00,1835.675,1836.006,1834.687,1835.274,1963,200
2023.03.02 00:30:00,1837.211,1837.613,1835.518,1835.644,1375,200
2023.03.02 00:00:00,1836.530,1838.189,1835.924,1837.240,1357,200
2023.03.01 23:30:00,1837.974,1838.140,1836.547,1836.554,723,200
2023.03.01 23:00:00,1837.118,1838.469,1836.946,1837.978,843,200
2023.03.01 21:30:00,1837.213,1837.317,1836.570,1836.570,409,200
2023.03.01 21:00:00,1837.239,1837.659,1836.913,1837.212,786,200
2023.03.01 20:30:00,1838.160,1838.202,1836.999,1837.204,1756,200
2023.03.01 20:00:00,1838.303,1838.901,1837.315,1838.192,1600,200
2023.03.01 19:30:00,1838.302,1838.698,1837.543,1838.268,1683,200
2023.03.01 19:00:00,1838.393,1838.911,1837.368,1838.328,1842,200
2023.03.01 18:30:00,1838.418,1839.037,1836.765,1838.426,1902,200
2023.03.01 18:00:00,1837.165,1838.472,1836.467,1838.451,2005,200
2023.03.01 17:30:00,1836.936,1838.707,1836.600,1837.135,2299,200
2023.03.01 17:00:00,1841.428,1841.632,1836.820,1836.912,2706,200
2023.03.01 16:30:00,1837.737,1842.155,1836.976,1841.397,3381,200
2023.03.01 16:00:00,1842.010,1842.170,1837.311,1837.768,3697,200
2023.03.01 15:30:00,1838.142,1843.000,1837.319,1842.018,4731,200
2023.03.01 15:00:00,1842.343,1844.574,1833.400,1838.210,7880,200
2023.03.01 14:30:00,1838.667,1844.404,1838.381,1842.363,5391,200
2023.03.01 14:00:00,1837.163,1839.141,1836.815,1838.633,3069,200
2023.03.01 13:30:00,1836.927,1837.552,1833.882,1837.193,2944,200
2023.03.01 13:00:00,1840.501,1841.600,1835.773,1836.958,3512,200
2023.03.01 12:30:00,1838.098,1840.535,1837.253,1840.535,2301,200
2023.03.01 12:00:00,1835.279,1838.329,1834.430,1838.112,2341,200
2023.03.01 11:30:00,1837.822,1838.486,1834.410,1835.249,2344,200
2023.03.01 11:00:00,1834.860,1837.856,1834.616,1837.830,2097,200
2023.03.01 10:30:00,1832.995,1834.938,1831.339,1834.847,1911,200
2023.03.01 10:00:00,1831.701,1833.110,1830.768,1832.989,2281,200
2023.03.01 09:30:00,1831.894,1833.521,1831.061,1831.721,1869,200
2023.03.01 09:00:00,1835.832,1837.973,1830.370,1831.891,2661,200
2023.03.01 08:30:00,1833.606,1835.862,1833.040,1835.773,2260,200
2023.03.01 08:00:00,1835.524,1835.765,1832.425,1833.611,2623,200
2023.03.01 07:30:00,1834.318,1835.965,1831.311,1835.555,2990,200
2023.03.01 07:00:00,1834.731,1835.523,1833.803,1834.331,2085,200
2023.03.01 06:30:00,1833.695,1836.724,1833.607,1834.734,2609,200
2023.03.01 06:00:00,1831.108,1833.722,1830.970,1833.704,1643,200
2023.03.01 05:30:00,1832.430,1832.619,1830.805,1831.067,1396,200
2023.03.01 05:00:00,1830.017,1832.471,1829.908,1832.440,1637,200
2023.03.01 04:30:00,1830.419,1831.630,1829.916,1830.013,1092,200
2023.03.01 04:00:00,1830.961,1831.485,1830.134,1830.445,1069,200
2023.03.01 03:30:00,1830.125,1831.122,1829.566,1830.963,1599,200
2023.03.01 03:00:00,1827.735,1830.719,1827.463,1830.123,1575,200
2023.03.01 02:30:00,1828.670,1828.968,1827.360,1827.732,1620,200
2023.03.01 02:00:00,1829.086,1829.249,1827.542,1828.683,1495,200
2023.03.01 01:30:00,1825.070,1829.426,1824.862,1829.084,2454,200
2023.03.01 01:00:00,1823.492,1825.274,1823.262,1825.060,1703,200
2023.03.01 00:30:00,1824.555,1825.624,1823.042,1823.459,1825,200
2023.03.01 00:00:00,1825.552,1825.615,1824.359,1824.571,1307,200
2023.02.28 23:30:00,1826.720,1826.865,1825.405,1825.551,870,200
2023.02.28 23:00:00,1826.576,1827.336,1826.377,1826.691,655,200
2023.02.28 21:30:00,1827.099,1827.489,1826.477,1826.477,647,200
2023.02.28 21:00:00,1826.351,1827.374,1826.191,1827.097,1226,200
2023.02.28 20:30:00,1827.492,1827.841,1826.171,1826.383,2380,200
2023.02.28 20:00:00,1828.951,1829.283,1827.001,1827.461,1633,200
2023.02.28 19:30:00,1829.181,1830.333,1828.841,1828.939,1815,200
2023.02.28 19:00:00,1828.126,1829.965,1827.996,1829.183,1845,200
2023.02.28 18:30:00,1829.266,1830.576,1827.988,1828.131,1937,200
2023.02.28 18:00:00,1829.217,1830.747,1828.631,1829.296,2557,200
2023.02.28 17:30:00,1830.362,1831.104,1827.805,1829.250,2832,200
2023.02.28 17:00:00,1826.613,1830.653,1826.367,1830.333,2783,200
2023.02.28 16:30:00,1827.071,1827.645,1825.754,1826.584,2480,200
2023.02.28 16:00:00,1824.101,1828.395,1824.076,1827.101,3456,200
2023.02.28 15:30:00,1823.901,1826.727,1822.281,1824.070,4748,200
2023.02.28 15:00:00,1818.798,1826.423,1818.798,1823.870,6089,200
2023.02.28 14:30:00,1815.424,1818.941,1813.274,1818.764,4700,200
2023.02.28 14:00:00,1813.972,1816.527,1812.977,1815.393,3100,200
2023.02.28 13:30:00,1809.263,1814.157,1807.228,1813.941,2878,200
2023.02.28 13:00:00,1809.266,1809.777,1807.798,1809.294,2436,200
2023.02.28 12:30:00,1808.063,1809.580,1807.812,1809.282,1762,200
2023.02.28 12:00:00,1808.998,1809.772,1807.893,1808.056,1801,200
2023.02.28 11:30:00,1810.306,1810.685,1808.959,1809.027,1435,200
2023.02.28 11:00:00,1808.994,1810.776,1807.788,1810.313,1587,200
2023.02.28 10:30:00,1810.379,1811.134,1808.045,1808.963,1770,200
2023.02.28 10:00:00,1810.308,1811.732,1810.092,1810.393,1539,200
2023.02.28 09:30:00,1812.116,1812.116,1809.535,1810.300,1839,200
2023.02.28 09:00:00,1810.677,1812.982,1810.463,1812.150,2562,200
2023.02.28 08:30:00,1810.018,1812.593,1807.143,1810.645,2663,200
2023.02.28 08:00:00,1810.444,1810.742,1804.393,1810.052,3853,200
2023.02.28 07:30:00,1812.166,1812.949,1810.163,1810.413,2129,200
2023.02.28 07:00:00,1815.714,1815.821,1810.259,1812.137,2139,200
2023.02.28 06:30:00,1814.264,1816.775,1814.045,1815.716,1608,200
2023.02.28 06:00:00,1813.340,1814.769,1812.643,1814.262,1458,200
2023.02.28 05:30:00,1813.225,1814.113,1812.164,1813.318,1610,200
2023.02.28 05:00:00,1814.424,1814.540,1813.139,1813.218,1234,200
2023.02.28 04:30:00,1814.247,1814.547,1813.825,1814.423,951,200
2023.02.28 04:00:00,1814.812,1815.487,1814.277,1814.277,960,200
2023.02.28 03:30:00,1817.053,1817.082,1814.640,1814.818,1113,200
2023.02.28 03:00:00,1817.801,1817.838,1816.209,1817.083,1270,200
2023.02.28 02:30:00,1819.018,1819.356,1817.714,1817.786,1580,200
2023.02.28 02:00:00,1817.280,1819.106,1816.457,1819.033,1279,200
2023.02.28 01:30:00,1817.538,1818.099,1816.347,1817.248,1530,200
2023.02.28 01:00:00,1816.521,1817.612,1815.355,1817.521,1359,200
2023.02.28 00:30:00,1817.589,1818.094,1816.105,1816.490,1230,200
2023.02.28 00:00:00,1817.138,1817.755,1816.895,1817.590,936,200
2023.02.27 23:30:00,1817.355,1817.641,1817.058,1817.137,550,200
2023.02.27 23:00:00,1817.125,1817.699,1816.987,1817.390,586,200
2023.02.27 21:30:00,1817.006,1817.455,1816.851,1817.116,471,200
2023.02.27 21:00:00,1817.171,1817.506,1816.391,1817.005,761,200
2023.02.27 20:30:00,1817.143,1817.510,1815.957,1817.202,1926,200
2023.02.27 20:00:00,1817.335,1818.014,1816.534,1817.177,1988,200
2023.02.27 19:30:00,1818.609,1819.038,1816.973,1817.366,1637,200
2023.02.27 19:00:00,1818.805,1820.008,1817.806,1818.641,1900,200
2023.02.27 18:30:00,1817.804,1820.071,1816.621,1818.796,1727,200
2023.02.27 18:00:00,1818.592,1819.745,1817.443,1817.775,1917,200
2023.02.27 17:30:00,1817.626,1818.937,1817.356,1818.591,1803,200
2023.02.27 17:00:00,1816.937,1817.922,1816.397,1817.613,2167,200
2023.02.27 16:30:00,1813.539,1817.130,1812.583,1816.907,2428,200
2023.02.27 16:00:00,1815.373,1816.116,1813.306,1813.570,2402,200
2023.02.27 15:30:00,1818.326,1818.502,1813.782,1815.377,3482,200
2023.02.27 15:00:00,1817.832,1820.087,1817.292,1818.362,3768,200
2023.02.27 14:30:00,1816.312,1818.785,1814.529,1817.862,4163,200
2023.02.27 14:00:00,1815.150,1817.513,1814.348,1816.342,3094,200
2023.02.27 13:30:00,1811.174,1816.261,1810.159,1815.182,3811,200
2023.02.27 13:00:00,1811.358,1812.408,1810.700,1811.277,2593,200
2023.02.27 12:30:00,1810.522,1812.249,1810.398,1811.344,1709,200
2023.02.27 12:00:00,1811.375,1813.314,1810.070,1810.518,1984,200
2023.02.27 11:30:00,1811.287,1812.496,1810.573,1811.409,1742,200
2023.02.27 11:00:00,1810.568,1811.993,1810.217,1811.292,1648,200
2023.02.27 10:30:00,1809.434,1811.373,1808.946,1810.605,1725,200
2023.02.27 10:00:00,1808.384,1810.068,1808.240,1809.443,1729,200
2023.02.27 09:30:00,1810.018,1810.121,1808.345,1808.381,1561,200
2023.02.27 09:00:00,1810.021,1811.037,1808.690,1809.997,1965,200
2023.02.27 08:30:00,1812.132,1813.658,1810.052,1810.052,2079,200
2023.02.27 08:00:00,1810.631,1812.719,1810.511,1812.108,3028,200
2023.02.27 07:30:00,1809.990,1812.328,1808.703,1810.635,2049,200
2023.02.27 07:00:00,1808.018,1810.005,1807.124,1810.002,2257,200
2023.02.27 06:30:00,1809.051,1809.335,1807.732,1808.020,1710,200
2023.02.27 06:00:00,1808.667,1811.501,1808.255,1809.069,1955,200
2023.02.27 05:30:00,1808.071,1809.277,1807.820,1808.662,1548,200
2023.02.27 05:00:00,1809.228,1809.653,1807.380,1808.077,1301,200
2023.02.27 04:30:00,1809.064,1809.941,1807.599,1809.263,1333,200
2023.02.27 04:00:00,1807.938,1809.429,1807.064,1809.061,1204,200
2023.02.27 03:30:00,1810.322,1810.747,1806.176,1807.912,2041,200
2023.02.27 03:00:00,1811.711,1812.096,1810.006,1810.356,1890,200
2023.02.27 02:30:00,1813.500,1813.794,1811.435,1811.715,1425,200
2023.02.27 02:00:00,1813.821,1813.932,1812.482,1813.532,1326,200
2023.02.27 01:30:00,1812.466,1814.081,1812.162,1813.854,1679,200
2023.02.27 01:00:00,1813.478,1814.149,1812.352,1812.465,1822,200
2023.02.27 00:30:00,1813.489,1813.862,1812.719,1813.509,1670,200
2023.02.27 00:00:00,1811.728,1813.606,1810.299,1813.492,1654,200
2023.02.26 23:30:00,1812.159,1812.468,1811.445,1811.740,1039,200
2023.02.26 23:00:00,1811.892,1813.078,1811.230,1812.178,1145,200
2023.02.24 21:30:00,1811.036,1811.336,1810.715,1810.778,780,200
2023.02.24 21:00:00,1810.801,1811.740,1810.766,1811.058,810,200
2023.02.24 20:30:00,1812.528,1812.943,1810.511,1810.831,1944,200
2023.02.24 20:00:00,1810.899,1813.395,1810.791,1812.559,1786,200
2023.02.24 19:30:00,1810.999,1811.321,1809.838,1810.941,1677,200
2023.02.24 19:00:00,1809.887,1811.384,1809.634,1810.972,1743,200
2023.02.24 18:30:00,1810.295,1810.606,1808.913,1809.856,1886,200
2023.02.24 18:00:00,1809.909,1811.167,1809.584,1810.286,2094,200
2023.02.24 17:30:00,1811.486,1812.603,1809.327,1809.876,2202,200
2023.02.24 17:00:00,1812.283,1812.521,1810.334,1811.453,2246,200
2023.02.24 16:30:00,1813.130,1814.125,1812.101,1812.249,2570,200
2023.02.24 16:00:00,1810.652,1813.685,1809.458,1813.100,2763,200
2023.02.24 15:30:00,1813.491,1814.076,1809.572,1810.682,3575,200
2023.02.24 15:00:00,1812.941,1815.196,1810.485,1813.530,5521,200
2023.02.24 14:30:00,1811.228,1815.749,1808.900,1812.918,6641,200
2023.02.24 14:00:00,1815.572,1815.890,1810.794,1811.258,4544,200
2023.02.24 13:30:00,1816.757,1818.366,1811.667,1815.536,7826,200
2023.02.24 13:00:00,1817.063,1817.806,1814.992,1816.763,3468,200
2023.02.24 12:30:00,1817.058,1818.791,1815.535,1817.098,2320,200
2023.02.24 12:00:00,1819.070,1819.140,1815.063,1817.089,2390,200
2023.02.24 11:30:00,1821.030,1821.030,1817.343,1819.104,2686,200
2023.02.24 11:00:00,1822.257,1823.011,1820.839,1821.032,1833,200
2023.02.24 10:30:00,1823.795,1823.895,1821.776,1822.255,1440,200
2023.02.24 10:00:00,1821.559,1824.154,1821.015,1823.796,1792,200
2023.02.24 09:30:00,1823.219,1823.500,1821.507,1821.575,1588,200
2023.02.24 09:00:00,1822.880,1825.472,1821.616,1823.226,2064,200
2023.02.24 08:30:00,1822.703,1825.569,1821.998,1822.869,2381,200
2023.02.24 08:00:00,1822.024,1823.096,1819.724,1822.728,2552,200
2023.02.24 07:30:00,1823.209,1824.615,1821.721,1822.032,2241,200
2023.02.24 07:00:00,1824.154,1826.288,1822.763,1823.197,2327,200
2023.02.24 06:30:00,1825.200,1825.623,1823.317,1824.088,1477,200
2023.02.24 06:00:00,1824.551,1825.722,1824.334,1825.231,1253,200
2023.02.24 05:30:00,1824.650,1825.573,1824.038,1824.547,1320,200
2023.02.24 05:00:00,1825.543,1825.683,1824.618,1824.646,1001,200
2023.02.24 04:30:00,1825.163,1825.985,1824.831,1825.513,793,200
2023.02.24 04:00:00,1825.713,1826.357,1824.900,1825.157,1113,200
2023.02.24 03:30:00,1826.389,1826.597,1825.370,1825.692,1078,200
2023.02.24 03:00:00,1824.863,1827.525,1824.824,1826.414,1468,200
2023.02.24 02:30:00,1826.451,1826.777,1824.363,1824.855,1583,200
2023.02.24 02:00:00,1825.998,1827.755,1825.708,1826.470,1841,200
2023.02.24 01:30:00,1825.122,1826.556,1824.096,1826.015,2047,200
2023.02.24 01:00:00,1826.404,1827.104,1824.522,1825.129,2724,200
2023.02.24 00:30:00,1823.891,1826.573,1822.943,1826.370,2206,200
2023.02.24 00:00:00,1823.197,1824.309,1823.063,1823.902,1222,200
2023.02.23 23:30:00,1823.147,1823.478,1822.208,1823.166,784,200
2023.02.23 23:00:00,1822.434,1823.140,1822.190,1823.114,860,200
2023.02.23 21:30:00,1822.339,1822.641,1822.135,1822.243,585,200
2023.02.23 21:00:00,1823.480,1823.523,1822.216,1822.334,728,200
2023.02.23 20:30:00,1823.239,1823.704,1822.665,1823.441,1531,200
2023.02.23 20:00:00,1822.938,1824.086,1822.861,1823.222,1439,200
2023.02.23 19:30:00,1822.866,1824.110,1822.552,1822.919,1763,200
2023.02.23 19:00:00,1822.680,1824.000,1822.557,1822.862,1788,200
2023.02.23 18:30:00,1819.398,1823.678,1819.182,1822.682,2399,200
2023.02.23 18:00:00,1821.181,1821.849,1819.152,1819.420,2322,200
2023.02.23 17:30:00,1821.155,1822.277,1820.563,1821.210,2213,200
2023.02.23 17:00:00,1819.935,1822.001,1818.884,1821.162,2586,200
2023.02.23 16:30:00,1821.233,1822.740,1819.735,1819.904,4644,200
2023.02.23 16:00:00,1823.522,1823.522,1818.408,1821.213,4180,200
2023.02.23 15:30:00,1825.042,1825.042,1820.215,1823.527,4018,200
2023.02.23 15:00:00,1828.068,1828.292,1823.541,1825.037,4036,200
2023.02.23 14:30:00,1826.744,1829.598,1822.752,1828.098,6444,200
2023.02.23 14:00:00,1825.463,1830.094,1822.977,1826.711,4371,200
2023.02.23 13:30:00,1825.157,1826.887,1817.218,1825.432,6726,200
2023.02.23 13:00:00,1826.849,1827.414,1824.256,1825.091,2709,200
2023.02.23 12:30:00,1826.306,1828.491,1825.866,1826.819,2006,200
2023.02.23 12:00:00,1826.406,1827.123,1824.787,1826.334,1834,200
2023.02.23 11:30:00,1824.867,1826.399,1824.221,1826.383,1712,200
2023.02.23 11:00:00,1826.434,1827.929,1823.944,1824.863,1633,200
2023.02.23 10:30:00,1825.643,1827.254,1825.217,1826.463,1586,200
2023.02.23 10:00:00,1826.214,1826.665,1824.346,1825.628,1854,200
2023.02.23 09:30:00,1825.949,1827.181,1825.624,1826.246,1686,200
2023.02.23 09:00:00,1826.664,1827.344,1825.627,1825.962,1825,200
2023.02.23 08:30:00,1827.589,1828.969,1826.575,1826.675,1948,200
2023.02.23 08:00:00,1829.674,1829.674,1826.748,1827.619,2151,200
2023.02.23 07:30:00,1830.165,1831.099,1829.006,1829.709,1772,200
2023.02.23 07:00:00,1832.050,1833.723,1828.771,1830.153,2226,200
2023.02.23 06:30:00,1830.813,1833.670,1830.813,1832.081,2289,200
2023.02.23 06:00:00,1828.916,1830.944,1828.571,1830.782,1577,200
2023.02.23 05:30:00,1828.222,1829.576,1827.603,1828.894,1351,200
2023.02.23 05:00:00,1829.841,1829.841,1828.081,1828.203,1430,200
2023.02.23 04:30:00,1827.863,1829.878,1827.751,1829.873,977,200
2023.02.23 04:00:00,1827.835,1828.017,1827.472,1827.894,891,200
2023.02.23 03:30:00,1828.287,1828.820,1826.970,1827.855,1335,200
2023.02.23 03:00:00,1829.649,1830.414,1828.284,1828.284,1354,200
2023.02.23 02:30:00,1827.724,1829.815,1827.146,1829.664,1585,200
2023.02.23 02:00:00,1827.659,1828.651,1826.318,1827.732,1709,200
2023.02.23 01:30:00,1825.993,1828.772,1825.732,1827.690,1663,200
2023.02.23 01:00:00,1824.469,1826.326,1824.466,1826.017,1988,200
2023.02.23 00:30:00,1825.002,1825.134,1823.143,1824.479,1425,200
2023.02.23 00:00:00,1825.086,1825.650,1823.272,1825.037,1307,200
2023.02.22 23:30:00,1826.146,1826.156,1824.851,1825.075,849,200
2023.02.22 23:00:00,1825.723,1826.227,1825.131,1826.136,996,200
2023.02.22 21:30:00,1825.367,1825.676,1824.794,1825.236,724,200
2023.02.22 21:00:00,1824.677,1826.536,1824.569,1825.371,1175,200
2023.02.22 20:30:00,1825.303,1825.491,1823.885,1824.708,2690,200
2023.02.22 20:00:00,1824.916,1827.336,1823.473,1825.290,2925,200
2023.02.22 19:30:00,1827.865,1827.866,1824.667,1824.886,3738,200
2023.02.22 19:00:00,1830.684,1833.760,1825.856,1827.833,8031,200
2023.02.22 18:30:00,1832.575,1832.788,1829.363,1830.740,2474,200
2023.02.22 18:00:00,1833.172,1834.200,1831.970,1832.545,2199,200
2023.02.22 17:30:00,1832.639,1834.405,1830.671,1833.141,2039,200
2023.02.22 17:00:00,1833.063,1833.126,1831.318,1832.600,2374,200
2023.02.22 16:30:00,1834.660,1834.916,1832.554,1833.092,2287,200
2023.02.22 16:00:00,1835.996,1837.033,1833.934,1834.656,2980,200
2023.02.22 15:30:00,1836.415,1837.661,1834.874,1836.029,3800,200
2023.02.22 15:00:00,1835.814,1838.335,1831.320,1836.445,4255,200
2023.02.22 14:30:00,1837.162,1838.155,1834.355,1835.851,4916,200
2023.02.22 14:00:00,1838.604,1839.038,1836.283,1837.193,2623,200
2023.02.22 13:30:00,1836.504,1839.031,1835.068,1838.591,2633,200
2023.02.22 13:00:00,1841.573,1841.769,1836.252,1836.535,3009,200
2023.02.22 12:30:00,1842.711,1845.972,1840.001,1841.543,2892,200
2023.02.22 12:00:00,1838.891,1843.047,1838.231,1842.678,2483,200
2023.02.22 11:30:00,1839.393,1839.680,1836.177,1838.851,2189,200
2023.02.22 11:00:00,1833.369,1839.483,1833.126,1839.359,2228,200
2023.02.22 10:30:00,1833.116,1834.504,1832.258,1833.355,1893,200
2023.02.22 10:00:00,1833.942,1834.646,1832.070,1833.147,2118,200
2023.02.22 09:30:00,1834.044,1836.194,1832.839,1833.944,2346,200
2023.02.22 09:00:00,1834.769,1835.070,1833.443,1834.028,1937,200
2023.02.22 08:30:00,1836.268,1836.961,1832.840,1834.754,2449,200
2023.02.22 08:00:00,1839.850,1841.137,1836.124,1836.300,2564,200
2023.02.22 07:30:00,1835.860,1839.931,1835.678,1839.882,2076,200
2023.02.22 07:00:00,1835.302,1836.732,1834.926,1835.879,1670,200
2023.02.22 06:30:00,1836.090,1836.284,1835.049,1835.339,1234,200
2023.02.22 06:00:00,1836.940,1837.026,1835.820,1836.086,1217,200
2023.02.22 05:30:00,1835.568,1837.193,1834.592,1836.950,1258,200
2023.02.22 05:00:00,1836.481,1836.906,1835.367,1835.539,988,200
2023.02.22 04:30:00,1835.579,1836.843,1835.321,1836.507,917,200
2023.02.22 04:00:00,1836.152,1836.420,1835.335,1835.580,945,200
2023.02.22 03:30:00,1836.085,1836.300,1835.076,1836.150,1059,200
2023.02.22 03:00:00,1835.990,1837.123,1835.762,1836.069,1282,200
2023.02.22 02:30:00,1836.080,1837.247,1835.317,1836.022,1644,200
2023.02.22 02:00:00,1836.220,1837.518,1836.017,1836.107,1605,200
2023.02.22 01:30:00,1837.606,1838.384,1835.010,1836.246,1890,200
2023.02.22 01:00:00,1836.908,1837.962,1835.114,1837.632,2324,200
2023.02.22 00:30:00,1836.209,1837.057,1835.660,1836.878,1536,200
2023.02.22 00:00:00,1835.552,1836.596,1834.964,1836.207,1152,200
2023.02.21 23:30:00,1835.252,1836.063,1834.906,1835.548,834,200
2023.02.21 23:00:00,1834.699,1835.259,1834.350,1835.254,439,200
2023.02.21 21:30:00,1834.362,1835.086,1834.311,1834.786,527,200
2023.02.21 21:00:00,1834.667,1835.583,1834.309,1834.343,715,200
2023.02.21 20:30:00,1835.449,1836.484,1834.487,1834.698,1767,200
2023.02.21 20:00:00,1834.048,1835.774,1834.048,1835.452,1622,200
2023.02.21 19:30:00,1833.644,1834.356,1832.679,1834.017,1751,200
2023.02.21 19:00:00,1833.305,1833.738,1832.051,1833.614,1626,200
2023.02.21 18:30:00,1833.467,1833.618,1831.687,1833.339,2104,200
2023.02.21 18:00:00,1836.732,1837.405,1832.975,1833.437,2280,200
2023.02.21 17:30:00,1834.327,1837.212,1834.008,1836.696,2178,200
2023.02.21 17:00:00,1832.984,1834.680,1832.117,1834.329,2593,200
2023.02.21 16:30:00,1836.567,1837.001,1832.771,1833.016,3076,200
2023.02.21 16:00:00,1838.742,1839.461,1834.695,1836.560,3415,200
2023.02.21 15:30:00,1838.814,1842.236,1837.756,1838.710,4582,200
2023.02.21 15:00:00,1835.025,1839.302,1834.171,1838.837,5987,200
2023.02.21 14:30:00,1841.062,1843.801,1834.042,1835.057,6841,200
2023.02.21 14:00:00,1836.766,1842.100,1836.736,1841.026,3221,200
2023.02.21 13:30:00,1835.133,1837.077,1834.869,1836.725,2938,200
2023.02.21 13:00:00,1833.193,1835.669,1832.694,1835.103,2973,200
2023.02.21 12:30:00,1830.907,1833.397,1830.204,1833.170,1884,200
2023.02.21 12:00:00,1833.798,1834.246,1830.291,1830.890,2080,200
2023.02.21 11:30:00,1835.253,1835.283,1833.567,1833.791,1861,200
2023.02.21 11:00:00,1833.188,1835.222,1832.417,1835.222,1723,200
2023.02.21 10:30:00,1832.975,1834.357,1832.147,1833.184,1817,200
2023.02.21 10:00:00,1835.504,1836.253,1832.716,1833.006,2054,200
2023.02.21 09:30:00,1833.924,1836.748,1833.530,1835.473,3126,200
2023.02.21 09:00:00,1834.757,1834.910,1832.429,1833.894,2780,200
2023.02.21 08:30:00,1832.674,1835.743,1831.050,1834.789,3174,200
2023.02.21 08:00:00,1834.747,1834.747,1831.272,1832.705,2979,200
2023.02.21 07:30:00,1835.943,1836.642,1833.525,1834.777,2703,200
2023.02.21 07:00:00,1838.678,1838.755,1833.868,1835.974,2457,200
2023.02.21 06:30:00,1838.288,1839.514,1837.593,1838.667,1370,200
2023.02.21 06:00:00,1839.690,1839.690,1837.928,1838.262,1380,200
2023.02.21 05:30:00,1837.462,1839.693,1837.088,1839.675,1503,200
2023.02.21 05:00:00,1839.155,1839.155,1837.043,1837.454,1340,200
2023.02.21 04:30:00,1837.813,1839.215,1837.175,1839.158,1169,200
2023.02.21 04:00:00,1838.387,1838.624,1837.280,1837.809,1029,200
2023.02.21 03:30:00,1838.483,1838.892,1837.083,1838.407,1478,200
2023.02.21 03:00:00,1841.326,1841.940,1838.280,1838.514,1668,200
2023.02.21 02:30:00,1842.752,1843.347,1841.282,1841.356,1607,200
2023.02.21 02:00:00,1842.266,1843.078,1840.890,1842.797,1718,200
2023.02.21 01:30:00,1841.498,1842.967,1840.065,1842.263,1736,200
2023.02.21 01:00:00,1841.568,1842.581,1840.750,1841.504,1968,200
2023.02.21 00:30:00,1842.050,1843.651,1841.515,1841.540,1256,330
2023.02.21 00:00:00,1841.659,1842.557,1840.461,1842.079,947,329
2023.02.20 23:30:00,1842.391,1842.532,1841.230,1841.705,568,200
2023.02.20 23:00:00,1841.310,1842.561,1841.212,1842.389,448,663
2023.02.20 19:00:00,1840.720,1841.090,1840.720,1841.069,192,667
2023.02.20 18:30:00,1840.786,1841.210,1840.239,1840.828,593,669
2023.02.20 18:00:00,1840.555,1841.326,1840.504,1840.798,462,663
2023.02.20 17:30:00,1841.225,1841.867,1840.697,1840.739,778,331
2023.02.20 17:00:00,1842.668,1842.894,1841.082,1841.175,969,331
2023.02.20 16:30:00,1843.129,1843.580,1842.493,1842.627,924,330
2023.02.20 16:00:00,1843.183,1843.978,1842.879,1843.128,1038,329
2023.02.20 15:30:00,1842.798,1844.024,1842.241,1843.193,1387,329
2023.02.20 15:00:00,1846.326,1846.471,1842.818,1842.821,1374,329
2023.02.20 14:30:00,1846.172,1846.897,1844.493,1846.354,1312,330
2023.02.20 14:00:00,1846.289,1846.588,1844.699,1846.121,1542,330
2023.02.20 13:30:00,1845.986,1846.723,1844.381,1846.287,1554,330
2023.02.20 13:00:00,1842.799,1846.003,1842.504,1845.963,1587,330
2023.02.20 12:30:00,1843.440,1843.978,1842.705,1842.748,1121,330
2023.02.20 12:00:00,1844.758,1844.915,1843.045,1843.434,1172,329
2023.02.20 11:30:00,1844.292,1845.881,1843.806,1844.706,1133,330
2023.02.20 11:00:00,1843.423,1844.814,1843.143,1844.288,1112,330
2023.02.20 10:30:00,1843.137,1844.383,1843.049,1843.371,1115,329
2023.02.20 10:00:00,1843.757,1844.723,1842.765,1843.146,1360,330
2023.02.20 09:30:00,1844.933,1845.020,1843.155,1843.771,1288,330
2023.02.20 09:00:00,1843.644,1845.694,1843.644,1844.977,1363,329
2023.02.20 08:30:00,1844.912,1845.388,1841.001,1843.580,1705,330
2023.02.20 08:00:00,1845.965,1847.390,1844.230,1844.952,2042,200
2023.02.20 07:30:00,1845.733,1846.277,1844.071,1845.983,2092,200
2023.02.20 07:00:00,1843.940,1845.751,1842.792,1845.700,1634,200
2023.02.20 06:30:00,1843.545,1844.649,1843.141,1843.944,1361,200
2023.02.20 06:00:00,1844.434,1845.521,1843.214,1843.569,1764,200
2023.02.20 05:30:00,1841.293,1844.764,1841.293,1844.470,1603,200
2023.02.20 05:00:00,1842.601,1842.803,1841.125,1841.330,1175,200
2023.02.20 04:30:00,1844.330,1844.808,1842.424,1842.581,1205,200
2023.02.20 04:00:00,1842.813,1844.594,1842.701,1844.329,1084,200
2023.02.20 03:30:00,1841.726,1843.004,1841.726,1842.815,909,200
2023.02.20 03:00:00,1842.250,1842.660,1841.423,1841.722,1296,200
2023.02.20 02:30:00,1842.195,1843.138,1841.869,1842.244,1533,200
2023.02.20 02:00:00,1840.335,1842.686,1839.434,1842.178,1660,200
2023.02.20 01:30:00,1841.145,1841.744,1838.004,1840.369,1902,200
2023.02.20 01:00:00,1838.823,1841.261,1838.211,1841.129,1789,200
2023.02.20 00:30:00,1838.801,1839.268,1837.364,1838.857,1274,200
2023.02.20 00:00:00,1838.666,1839.283,1837.282,1838.813,1483,200
2023.02.19 23:30:00,1839.886,1840.314,1838.386,1838.659,1103,200
2023.02.19 23:00:00,1841.163,1841.687,1839.266,1839.846,1011,200
2023.02.17 21:30:00,1841.938,1842.512,1841.427,1842.499,856,200
2023.02.17 21:00:00,1841.752,1842.881,1841.428,1841.969,858,200
2023.02.17 20:30:00,1842.374,1843.009,1840.909,1841.785,1766,200
2023.02.17 20:00:00,1842.713,1843.547,1842.235,1842.348,1910,200
2023.02.17 19:30:00,1842.236,1843.518,1841.844,1842.683,1657,200
2023.02.17 19:00:00,1842.131,1843.440,1841.918,1842.205,1875,200
2023.02.17 18:30:00,1840.305,1843.354,1840.305,1842.129,2024,200
2023.02.17 18:00:00,1840.837,1842.356,1840.210,1840.276,2222,200
2023.02.17 17:30:00,1841.933,1842.739,1840.459,1840.806,2625,200
2023.02.17 17:00:00,1839.547,1842.543,1839.356,1841.903,3256,200
2023.02.17 16:30:00,1835.454,1840.737,1835.262,1839.577,3451,200
2023.02.17 16:00:00,1834.400,1838.541,1834.257,1835.424,3783,200
2023.02.17 15:30:00,1834.135,1840.889,1833.923,1834.369,5569,200
2023.02.17 15:00:00,1826.474,1836.696,1826.474,1834.159,6809,200
2023.02.17 14:30:00,1826.331,1828.187,1822.615,1826.491,5117,200
2023.02.17 14:00:00,1827.592,1828.629,1826.268,1826.298,3433,200
2023.02.17 13:30:00,1827.626,1830.270,1825.693,1827.559,4125,200
2023.02.17 13:00:00,1826.749,1828.856,1825.787,1827.595,3043,200
2023.02.17 12:30:00,1827.382,1828.817,1826.662,1826.758,2339,200
2023.02.17 12:00:00,1824.683,1827.770,1824.513,1827.367,2267,200
2023.02.17 11:30:00,1824.724,1825.310,1823.038,1824.653,1940,200
2023.02.17 11:00:00,1823.483,1824.858,1821.804,1824.736,1835,200
2023.02.17 10:30:00,1824.307,1825.183,1822.488,1823.456,2508,200
2023.02.17 10:00:00,1825.822,1825.979,1822.854,1824.329,2230,200
2023.02.17 09:30:00,1821.729,1828.016,1821.051,1825.799,3181,200
2023.02.17 09:00:00,1822.333,1822.874,1819.402,1821.735,2262,200
2023.02.17 08:30:00,1820.753,1822.996,1818.861,1822.361,2578,200
2023.02.17 08:00:00,1824.007,1824.009,1819.617,1820.784,2900,200
2023.02.17 07:30:00,1822.987,1827.257,1821.851,1824.051,2832,200
2023.02.17 07:00:00,1824.243,1824.341,1821.773,1823.020,2673,200
2023.02.17 06:30:00,1824.345,1825.027,1822.998,1824.240,2018,200
2023.02.17 06:00:00,1827.506,1827.557,1824.290,1824.354,1501,200
2023.02.17 05:30:00,1827.030,1827.585,1826.329,1827.514,1591,200
2023.02.17 05:00:00,1826.676,1827.292,1826.000,1827.028,1204,200
2023.02.17 04:30:00,1826.742,1826.815,1823.356,1826.670,1770,200
2023.02.17 04:00:00,1828.205,1828.488,1826.634,1826.772,1236,200
2023.02.17 03:30:00,1828.493,1828.920,1827.615,1828.188,1381,200
2023.02.17 03:00:00,1829.485,1829.485,1827.585,1828.524,1468,200
2023.02.17 02:30:00,1829.282,1830.082,1828.343,1829.524,1553,200
2023.02.17 02:00:00,1828.938,1830.575,1825.646,1829.277,2446,200
2023.02.17 01:30:00,1833.429,1833.462,1828.874,1828.957,2092,200
2023.02.17 01:00:00,1832.524,1833.539,1831.267,1833.399,2100,200
2023.02.17 00:30:00,1831.626,1833.206,1831.357,1832.557,1684,200
2023.02.17 00:00:00,1834.288,1834.288,1830.719,1831.656,1758,200
2023.02.16 23:30:00,1835.165,1835.267,1833.277,1834.272,1105,200
2023.02.16 23:00:00,1836.391,1836.619,1834.552,1835.163,1285,200
2023.02.16 21:30:00,1836.796,1837.640,1836.001,1836.515,1036,200
2023.02.16 21:00:00,1836.417,1839.045,1836.306,1836.817,1741,200
2023.02.16 20:30:00,1838.609,1839.238,1835.848,1836.458,2840,200
2023.02.16 20:00:00,1842.764,1842.950,1838.396,1838.640,4361,200
2023.02.16 19:30:00,1843.094,1843.662,1842.142,1842.731,1604,200
2023.02.16 19:00:00,1844.062,1845.266,1842.549,1843.126,1986,200
2023.02.16 18:30:00,1841.946,1844.641,1841.162,1844.055,2379,200
2023.02.16 18:00:00,1842.401,1845.040,1841.107,1841.913,2945,200
2023.02.16 17:30:00,1841.058,1843.841,1840.567,1842.371,2609,200
2023.02.16 17:00:00,1840.834,1843.062,1838.053,1841.022,3153,200
2023.02.16 16:30:00,1836.847,1843.102,1836.100,1840.869,5129,200
2023.02.16 16:00:00,1834.563,1836.815,1832.373,1836.815,3288,200
2023.02.16 15:30:00,1832.435,1835.806,1831.959,1834.530,4124,200
2023.02.16 15:00:00,1828.749,1833.794,1827.567,1832.401,4912,200
2023.02.16 14:30:00,1831.661,1833.405,1827.794,1828.780,5432,200
2023.02.16 14:00:00,1830.759,1837.054,1830.446,1831.625,4596,200
2023.02.16 13:30:00,1836.410,1837.904,1827.604,1830.790,9329,200
2023.02.16 13:00:00,1839.838,1840.340,1835.684,1836.375,2805,200
2023.02.16 12:30:00,1837.139,1840.024,1835.834,1839.815,1948,200
2023.02.16 12:00:00,1837.337,1838.667,1836.251,1837.133,1765,200
2023.02.16 11:30:00,1836.517,1837.673,1835.253,1837.370,1619,200
2023.02.16 11:00:00,1838.150,1838.413,1836.455,1836.521,1570,200
2023.02.16 10:30:00,1837.423,1839.202,1837.298,1838.118,1672,200
2023.02.16 10:00:00,1835.510,1837.441,1835.485,1837.420,1570,200
2023.02.16 09:30:00,1838.319,1838.319,1834.759,1835.478,2214,200
2023.02.16 09:00:00,1837.598,1840.086,1837.288,1838.316,2157,200
2023.02.16 08:30:00,1842.147,1842.347,1836.636,1837.629,2564,200
2023.02.16 08:00:00,1841.224,1844.774,1840.270,1842.159,3036,200
2023.02.16 07:30:00,1839.372,1841.311,1838.907,1841.262,1890,200
2023.02.16 07:00:00,1836.379,1840.266,1835.664,1839.390,2722,200
2023.02.16 06:30:00,1835.281,1837.406,1834.259,1836.382,1850,200
2023.02.16 06:00:00,1836.995,1837.975,1834.490,1835.287,1795,200
2023.02.16 05:30:00,1837.956,1838.518,1835.275,1836.975,2137,200
2023.02.16 05:00:00,1839.355,1841.636,1837.432,1837.975,1611,200
2023.02.16 04:30:00,1839.613,1840.447,1839.359,1839.361,1042,200
2023.02.16 04:00:00,1840.449,1841.013,1839.308,1839.626,1047,200
2023.02.16 03:30:00,1840.923,1841.166,1839.405,1840.426,1589,200
2023.02.16 03:00:00,1842.185,1842.438,1840.487,1840.936,1344,200
2023.02.16 02:30:00,1841.038,1842.578,1840.922,1842.173,1716,200
2023.02.16 02:00:00,1841.302,1842.319,1840.776,1841.068,1628,200
2023.02.16 01:30:00,1838.341,1842.216,1838.295,1841.317,2742,200
2023.02.16 01:00:00,1835.329,1838.381,1834.459,1838.311,1784,200
2023.02.16 00:30:00,1836.821,1836.825,1835.239,1835.301,1792,200
2023.02.16 00:00:00,1836.353,1837.828,1836.275,1836.822,1510,200
2023.02.15 23:30:00,1836.945,1837.088,1835.481,1836.361,1160,200
2023.02.15 23:00:00,1836.284,1837.030,1836.035,1836.922,861,200
2023.02.15 21:30:00,1836.720,1837.000,1835.982,1835.999,918,200
2023.02.15 21:00:00,1837.473,1838.582,1836.574,1836.724,1275,200
2023.02.15 20:30:00,1835.682,1838.190,1835.512,1837.506,1710,200
2023.02.15 20:00:00,1835.420,1836.063,1834.782,1835.688,1465,200
2023.02.15 19:30:00,1836.415,1837.250,1834.991,1835.388,1806,200
2023.02.15 19:00:00,1835.858,1837.928,1835.858,1836.383,1837,200
2023.02.15 18:30:00,1834.696,1836.526,1833.877,1835.819,2178,200
2023.02.15 18:00:00,1834.854,1835.578,1833.652,1834.663,2429,200
2023.02.15 17:30:00,1833.330,1835.691,1832.210,1834.884,2277,200
2023.02.15 17:00:00,1836.722,1837.997,1833.176,1833.296,2663,200
2023.02.15 16:30:00,1832.476,1837.660,1831.280,1836.687,2797,200
2023.02.15 16:00:00,1834.100,1836.832,1831.207,1832.445,3002,200
2023.02.15 15:30:00,1833.709,1834.190,1830.262,1834.088,3938,200
2023.02.15 15:00:00,1833.437,1835.798,1832.325,1833.740,4590,200
2023.02.15 14:30:00,1834.482,1838.653,1833.105,1833.407,5679,200
2023.02.15 14:00:00,1834.627,1836.473,1832.498,1834.442,4440,200
2023.02.15 13:30:00,1835.587,1838.871,1831.731,1834.668,8770,200
2023.02.15 13:00:00,1835.716,1836.670,1833.378,1835.548,3537,200
2023.02.15 12:30:00,1835.545,1836.244,1834.070,1835.684,2232,200
2023.02.15 12:00:00,1834.875,1836.988,1834.447,1835.572,2319,200
2023.02.15 11:30:00,1834.254,1835.819,1833.292,1834.908,2010,200
2023.02.15 11:00:00,1835.281,1835.615,1833.611,1834.224,1757,200
2023.02.15 10:30:00,1835.000,1836.590,1833.628,1835.264,2168,200
2023.02.15 10:00:00,1835.640,1837.499,1834.411,1834.969,2417,200
2023.02.15 09:30:00,1836.157,1837.336,1833.997,1835.712,2296,200
2023.02.15 09:00:00,1833.686,1837.679,1832.757,1836.126,2937,200
2023.02.15 08:30:00,1835.918,1836.171,1832.760,1833.689,3179,200
2023.02.15 08:00:00,1835.598,1836.087,1831.813,1835.950,4901,200
2023.02.15 07:30:00,1843.360,1843.863,1834.882,1835.631,4928,200
2023.02.15 07:00:00,1843.477,1844.583,1841.220,1843.391,2943,200
2023.02.15 06:30:00,1844.962,1844.970,1842.008,1843.511,2774,200
2023.02.15 06:00:00,1846.297,1846.554,1844.532,1844.977,2179,200
2023.02.15 05:30:00,1846.154,1847.130,1845.721,1846.328,1754,200
2023.02.15 05:00:00,1847.756,1847.756,1845.032,1846.156,1552,200
2023.02.15 04:30:00,1848.405,1848.405,1847.204,1847.754,1198,200
2023.02.15 04:00:00,1848.241,1848.799,1846.441,1848.436,1598,200
2023.02.15 03:30:00,1851.717,1851.717,1847.474,1848.243,1854,200
2023.02.15 03:00:00,1852.117,1852.189,1849.477,1851.728,2407,200
2023.02.15 02:30:00,1857.024,1857.424,1851.960,1852.148,2188,200
2023.02.15 02:00:00,1858.962,1860.066,1856.836,1857.055,2212,200
2023.02.15 01:30:00,1856.374,1859.258,1856.366,1858.942,1940,200
2023.02.15 01:00:00,1855.783,1857.196,1854.788,1856.406,2106,200
2023.02.15 00:30:00,1855.211,1855.840,1854.520,1855.812,1355,200
2023.02.15 00:00:00,1854.862,1855.219,1853.616,1855.208,1374,200
2023.02.14 23:30:00,1854.465,1855.230,1854.010,1854.865,1079,200
2023.02.14 23:00:00,1853.929,1854.559,1853.459,1854.494,854,200
2023.02.14 21:30:00,1854.710,1854.815,1853.810,1854.342,737,200
2023.02.14 21:00:00,1855.890,1855.890,1854.360,1854.713,859,200
2023.02.14 20:30:00,1855.144,1856.191,1853.794,1855.925,2262,200
2023.02.14 20:00:00,1855.425,1856.231,1854.153,1855.114,1951,200
2023.02.14 19:30:00,1852.837,1856.109,1852.727,1855.456,2423,200
2023.02.14 19:00:00,1853.644,1854.065,1851.356,1852.872,2439,200
2023.02.14 18:30:00,1854.671,1857.576,1853.489,1853.613,2722,200
2023.02.14 18:00:00,1849.714,1858.794,1849.519,1854.638,4742,200
2023.02.14 17:30:00,1847.588,1849.872,1846.355,1849.724,2946,200
2023.02.14 17:00:00,1849.480,1851.343,1847.557,1847.557,4160,200
2023.02.14 16:30:00,1847.783,1849.995,1843.885,1849.512,6315,200
2023.02.14 16:00:00,1852.296,1854.697,1847.526,1847.753,6019,200
2023.02.14 15:30:00,1858.741,1860.441,1849.840,1852.265,7405,200
2023.02.14 15:00:00,1856.289,1865.623,1855.530,1858.710,10282,200
2023.02.14 14:30:00,1849.221,1857.504,1843.190,1856.259,14854,200
2023.02.14 14:00:00,1862.557,1866.271,1847.716,1849.252,12348,200
2023.02.14 13:30:00,1860.241,1870.322,1849.815,1862.524,22225,200
2023.02.14 13:00:00,1860.087,1861.950,1857.365,1860.204,4354,200
2023.02.14 12:30:00,1859.720,1861.540,1857.555,1860.053,2178,200
2023.02.14 12:00:00,1857.229,1859.875,1856.388,1859.676,2025,200
2023.02.14 11:30:00,1856.428,1857.600,1853.694,1857.238,2331,200
2023.02.14 11:00:00,1859.136,1859.651,1856.258,1856.429,1855,200
2023.02.14 10:30:00,1860.542,1861.655,1859.124,1859.130,1722,200
2023.02.14 10:00:00,1862.567,1863.059,1860.162,1860.535,1705,200
2023.02.14 09:30:00,1861.746,1863.822,1861.242,1862.560,2007,200
2023.02.14 09:00:00,1860.134,1861.789,1859.456,1861.778,2074,200
2023.02.14 08:30:00,1859.802,1860.496,1857.807,1860.100,2032,200
2023.02.14 08:00:00,1858.732,1861.577,1858.015,1859.805,2604,200
2023.02.14 07:30:00,1859.070,1860.622,1858.089,1858.701,2091,200
2023.02.14 07:00:00,1862.199,1864.158,1857.925,1859.109,2652,200
2023.02.14 06:30:00,1859.742,1864.858,1859.642,1862.208,2240,200
2023.02.14 06:00:00,1859.268,1860.723,1858.675,1859.716,1579,200
2023.02.14 05:30:00,1858.016,1859.315,1857.788,1859.284,1117,200
2023.02.14 05:00:00,1858.177,1859.142,1857.951,1858.002,1172,200
2023.02.14 04:30:00,1857.901,1859.039,1857.871,1858.211,864,200
2023.02.14 04:00:00,1858.120,1858.458,1857.073,1857.899,896,200
2023.02.14 03:30:00,1856.719,1858.403,1856.719,1858.093,937,200
2023.02.14 03:00:00,1857.495,1857.729,1856.220,1856.682,1248,200
2023.02.14 02:30:00,1856.895,1858.508,1856.895,1857.492,1449,200
2023.02.14 02:00:00,1856.530,1857.971,1855.603,1856.863,1634,200
2023.02.14 01:30:00,1854.994,1856.551,1854.403,1856.550,1871,200
2023.02.14 01:00:00,1856.201,1856.590,1854.675,1854.977,1817,200
2023.02.14 00:30:00,1855.762,1856.225,1854.887,1856.225,1277,200
2023.02.14 00:00:00,1854.380,1856.632,1853.988,1855.795,1492,200
2023.02.13 23:30:00,1854.064,1854.503,1853.801,1854.376,592,200
2023.02.13 23:00:00,1853.627,1854.129,1853.248,1854.026,629,200
2023.02.13 21:30:00,1853.572,1853.999,1852.893,1853.485,699,200
2023.02.13 21:00:00,1854.214,1854.527,1853.419,1853.568,804,200
2023.02.13 20:30:00,1851.804,1854.467,1851.804,1854.247,1932,200
2023.02.13 20:00:00,1852.775,1852.775,1851.250,1851.773,1583,200
2023.02.13 19:30:00,1852.822,1853.541,1851.258,1852.767,1664,200
2023.02.13 19:00:00,1855.145,1855.602,1852.615,1852.815,1337,200
2023.02.13 18:30:00,1853.102,1855.674,1853.069,1855.112,1654,200
2023.02.13 18:00:00,1851.487,1853.171,1850.417,1853.072,1790,200
2023.02.13 17:30:00,1852.349,1852.835,1850.994,1851.496,1859,200
2023.02.13 17:00:00,1851.224,1853.659,1850.608,1852.313,2053,200
2023.02.13 16:30:00,1852.857,1854.780,1850.493,1851.192,2452,200
2023.02.13 16:00:00,1855.169,1855.888,1852.216,1852.822,3226,200
2023.02.13 15:30:00,1857.612,1858.344,1854.949,1855.201,3048,200
2023.02.13 15:00:00,1856.799,1857.616,1854.590,1857.581,3389,200
2023.02.13 14:30:00,1856.895,1859.287,1853.145,1856.766,4958,200
2023.02.13 14:00:00,1856.877,1858.952,1855.881,1856.863,2471,200
2023.02.13 13:30:00,1857.545,1858.053,1855.542,1856.908,2826,200
2023.02.13 13:00:00,1860.614,1862.284,1857.299,1857.575,3262,200
2023.02.13 12:30:00,1861.434,1862.955,1859.350,1860.646,1994,200
2023.02.13 12:00:00,1862.133,1862.583,1859.405,1861.435,2048,200
2023.02.13 11:30:00,1861.490,1862.671,1860.965,1862.116,1828,200
2023.02.13 11:00:00,1858.635,1861.870,1858.635,1861.467,2109,200
2023.02.13 10:30:00,1857.855,1859.326,1857.814,1858.601,1676,200
2023.02.13 10:00:00,1857.089,1858.450,1853.798,1857.885,2207,200
2023.02.13 09:30:00,1858.317,1858.317,1854.628,1857.084,2601,200
2023.02.13 09:00:00,1862.440,1862.442,1858.140,1858.349,2382,200
2023.02.13 08:30:00,1861.971,1863.551,1860.003,1862.415,2122,200
2023.02.13 08:00:00,1863.898,1864.124,1860.131,1862.001,2761,200
2023.02.13 07:30:00,1865.599,1865.615,1862.986,1863.868,2429,200
2023.02.13 07:00:00,1862.827,1865.750,1862.166,1865.595,2259,200
2023.02.13 06:30:00,1863.271,1866.533,1862.766,1862.829,2439,200
2023.02.13 06:00:00,1859.606,1863.792,1859.308,1863.258,2164,200
2023.02.13 05:30:00,1859.363,1860.409,1858.334,1859.612,1661,200
2023.02.13 05:00:00,1857.798,1860.185,1856.994,1859.361,1537,200
2023.02.13 04:30:00,1858.886,1859.049,1857.657,1857.805,992,200
2023.02.13 04:00:00,1858.791,1859.610,1858.378,1858.892,1171,200
2023.02.13 03:30:00,1860.986,1861.121,1858.780,1858.780,1440,200
2023.02.13 03:00:00,1861.458,1862.050,1860.553,1860.985,1585,200
2023.02.13 02:30:00,1861.340,1862.250,1859.794,1861.460,1629,200
2023.02.13 02:00:00,1861.407,1862.380,1860.455,1861.344,2016,200
2023.02.13 01:30:00,1859.121,1862.044,1858.064,1861.410,2309,200
2023.02.13 01:00:00,1863.076,1863.808,1859.068,1859.157,2287,200
2023.02.13 00:30:00,1861.950,1863.523,1861.485,1863.084,1382,200
2023.02.13 00:00:00,1862.739,1863.415,1860.667,1861.920,1582,200
2023.02.12 23:30:00,1863.336,1863.961,1862.633,1862.705,1170,200
2023.02.12 23:00:00,1863.970,1865.290,1863.342,1863.343,1045,200
2023.02.10 21:30:00,1863.985,1865.685,1863.775,1865.314,802,200
2023.02.10 21:00:00,1864.197,1864.760,1863.319,1863.954,875,200
2023.02.10 20:30:00,1863.971,1865.016,1862.682,1864.227,1657,200
2023.02.10 20:00:00,1863.672,1865.004,1863.302,1863.963,1610,200
2023.02.10 19:30:00,1863.731,1864.661,1863.138,1863.658,1698,200
2023.02.10 19:00:00,1862.022,1863.944,1861.311,1863.734,1694,200
2023.02.10 18:30:00,1863.230,1863.261,1861.108,1862.024,1699,200
2023.02.10 18:00:00,1861.652,1864.417,1861.218,1863.199,2484,200
2023.02.10 17:30:00,1861.700,1863.810,1860.372,1861.685,2561,200
2023.02.10 17:00:00,1858.097,1861.742,1857.535,1861.717,2586,200
2023.02.10 16:30:00,1858.460,1859.962,1856.354,1858.128,2881,200
2023.02.10 16:00:00,1859.811,1861.615,1857.511,1858.430,3071,200
2023.02.10 15:30:00,1864.159,1864.735,1858.983,1859.842,4053,200
2023.02.10 15:00:00,1861.583,1866.773,1859.036,1864.138,6001,200
2023.02.10 14:30:00,1867.131,1867.649,1860.146,1861.549,4971,200
2023.02.10 14:00:00,1866.963,1868.453,1865.900,1867.138,3211,200
2023.02.10 13:30:00,1864.479,1868.454,1861.726,1866.932,4170,200
2023.02.10 13:00:00,1863.951,1864.845,1861.727,1864.558,3311,200
2023.02.10 12:30:00,1864.352,1865.243,1863.358,1863.960,1963,200
2023.02.10 12:00:00,1864.707,1865.100,1862.680,1864.321,2141,200
2023.02.10 11:30:00,1861.939,1864.857,1861.799,1864.728,2102,200
2023.02.10 11:00:00,1862.905,1863.857,1860.709,1861.942,2286,200
2023.02.10 10:30:00,1863.974,1864.950,1862.739,1862.938,1975,200
2023.02.10 10:00:00,1864.101,1864.714,1860.416,1863.985,2727,200
2023.02.10 09:30:00,1862.479,1864.915,1862.113,1864.109,3221,200
2023.02.10 09:00:00,1867.680,1869.955,1861.207,1862.477,4452,200
2023.02.10 08:30:00,1870.188,1870.708,1867.219,1867.711,3598,200
2023.02.10 08:00:00,1866.170,1872.159,1865.826,1870.220,5501,200
2023.02.10 07:30:00,1860.644,1866.792,1860.258,1866.130,4258,200
2023.02.10 07:00:00,1859.347,1862.184,1857.603,1860.611,4815,200
2023.02.10 06:30:00,1859.499,1859.651,1857.818,1859.315,1737,200
2023.02.10 06:00:00,1860.099,1861.629,1858.417,1859.506,2316,200
2023.02.10 05:30:00,1853.378,1860.206,1853.378,1860.076,2445,200
2023.02.10 05:00:00,1853.963,1854.467,1852.744,1853.409,1733,200
2023.02.10 04:30:00,1854.396,1855.047,1853.821,1853.986,1386,200
2023.02.10 04:00:00,1855.243,1855.626,1854.231,1854.392,1607,200
2023.02.10 03:30:00,1857.809,1858.742,1855.188,1855.252,2131,200
2023.02.10 03:00:00,1859.939,1860.941,1857.539,1857.824,2179,200
2023.02.10 02:30:00,1862.200,1863.361,1859.802,1859.969,1867,200
2023.02.10 02:00:00,1862.168,1862.775,1860.310,1862.194,1658,200
2023.02.10 01:30:00,1863.814,1863.961,1859.041,1862.156,2849,200
2023.02.10 01:00:00,1862.764,1865.386,1862.258,1863.781,2213,200
2023.02.10 00:30:00,1861.515,1862.732,1861.084,1862.732,1305,200
2023.02.10 00:00:00,1862.353,1862.486,1859.882,1861.495,1874,200
2023.02.09 23:30:00,1861.908,1862.464,1861.747,1862.322,756,200
2023.02.09 23:00:00,1862.819,1863.115,1861.198,1861.904,941,200
2023.02.09 21:30:00,1861.399,1862.338,1860.790,1861.599,1160,200
2023.02.09 21:00:00,1860.742,1861.881,1860.297,1861.430,1211,200
2023.02.09 20:30:00,1859.940,1861.662,1858.842,1860.705,2770,200
2023.02.09 20:00:00,1861.921,1862.409,1859.584,1859.946,2755,200
2023.02.09 19:30:00,1866.005,1866.050,1859.878,1861.888,3525,200
2023.02.09 19:00:00,1866.284,1869.564,1864.700,1865.973,3590,200
2023.02.09 18:30:00,1867.324,1869.533,1865.074,1866.282,2863,200
2023.02.09 18:00:00,1868.376,1869.374,1865.908,1867.289,3837,200
2023.02.09 17:30:00,1872.461,1872.461,1862.818,1868.411,4110,200
2023.02.09 17:00:00,1874.067,1874.982,1872.300,1872.477,2556,200
2023.02.09 16:30:00,1872.906,1874.661,1871.124,1874.103,3567,200
2023.02.09 16:00:00,1874.124,1875.646,1865.639,1872.874,6148,200
2023.02.09 15:30:00,1874.866,1875.912,1872.502,1874.158,4237,200
2023.02.09 15:00:00,1879.333,1881.743,1874.547,1874.835,4552,200
2023.02.09 14:30:00,1886.973,1887.288,1878.856,1879.364,5733,200
2023.02.09 14:00:00,1889.511,1890.170,1885.854,1887.003,3934,200
2023.02.09 13:30:00,1879.783,1889.761,1879.706,1889.530,4398,200
2023.02.09 13:00:00,1882.089,1882.959,1879.755,1879.816,2505,200
2023.02.09 12:30:00,1883.666,1883.976,1880.613,1882.014,2171,200
2023.02.09 12:00:00,1882.100,1884.545,1881.760,1883.644,1793,200
2023.02.09 11:30:00,1881.706,1882.952,1881.428,1882.131,1657,200
2023.02.09 11:00:00,1885.604,1885.726,1880.516,1881.698,2190,200
2023.02.09 10:30:00,1881.860,1886.103,1881.526,1885.637,2254,200
2023.02.09 10:00:00,1883.090,1883.313,1881.017,1881.893,2045,200
2023.02.09 09:30:00,1880.040,1883.184,1879.986,1883.060,1788,200
2023.02.09 09:00:00,1883.791,1885.395,1879.900,1880.038,2295,200
2023.02.09 08:30:00,1884.662,1885.340,1883.313,1883.760,2285,200
2023.02.09 08:00:00,1880.520,1885.334,1879.915,1884.631,3145,200
2023.02.09 07:30:00,1880.894,1881.991,1879.296,1880.553,2325,200
2023.02.09 07:00:00,1880.805,1881.420,1876.774,1880.905,3147,200
2023.02.09 06:30:00,1880.343,1881.506,1879.874,1880.804,1534,200
2023.02.09 06:00:00,1879.038,1881.423,1878.675,1880.364,1912,200
2023.02.09 05:30:00,1879.368,1881.346,1877.727,1879.008,2282,200
2023.02.09 05:00:00,1879.427,1880.122,1879.106,1879.376,1185,200
2023.02.09 04:30:00,1879.347,1879.436,1878.461,1879.419,1025,200
2023.02.09 04:00:00,1878.637,1879.515,1878.421,1879.349,1001,200
2023.02.09 03:30:00,1878.795,1880.070,1878.557,1878.620,1110,200
2023.02.09 03:00:00,1879.113,1879.639,1878.345,1878.829,1510,200
2023.02.09 02:30:00,1879.593,1880.278,1878.741,1879.082,1613,200
2023.02.09 02:00:00,1876.894,1880.161,1876.684,1879.585,1611,200
2023.02.09 01:30:00,1874.142,1876.891,1873.857,1876.891,1918,200
2023.02.09 01:00:00,1874.323,1874.963,1872.050,1874.133,2092,200
2023.02.09 00:30:00,1874.237,1875.121,1873.734,1874.355,1357,200
2023.02.09 00:00:00,1874.983,1875.455,1873.696,1874.235,1302,200
2023.02.08 23:30:00,1875.807,1875.807,1874.704,1874.989,1049,200
2023.02.08 23:00:00,1875.115,1876.069,1874.564,1875.808,1000,200
2023.02.08 21:30:00,1875.536,1875.944,1875.353,1875.648,548,200
2023.02.08 21:00:00,1875.222,1876.062,1875.027,1875.543,798,200
2023.02.08 20:30:00,1874.273,1875.615,1873.763,1875.191,1784,200
2023.02.08 20:00:00,1876.153,1876.259,1874.083,1874.269,1753,200
2023.02.08 19:30:00,1876.497,1877.869,1875.784,1876.174,2040,200
2023.02.08 19:00:00,1877.983,1878.434,1876.082,1876.520,1990,200
2023.02.08 18:30:00,1878.178,1879.825,1876.934,1877.952,2457,200
2023.02.08 18:00:00,1875.735,1879.373,1875.523,1878.210,3515,200
2023.02.08 17:30:00,1876.555,1876.726,1873.728,1875.702,2243,200
2023.02.08 17:00:00,1875.377,1877.291,1874.508,1876.585,2506,200
2023.02.08 16:30:00,1875.041,1876.417,1872.232,1875.411,3231,200
2023.02.08 16:00:00,1873.876,1879.013,1873.621,1875.072,3539,200
2023.02.08 15:30:00,1871.244,1874.573,1869.845,1873.895,3765,200
2023.02.08 15:00:00,1873.359,1873.913,1870.930,1871.277,4539,200
2023.02.08 14:30:00,1881.032,1881.367,1868.977,1873.434,6503,200
2023.02.08 14:00:00,1877.670,1883.066,1877.058,1881.068,3407,200
2023.02.08 13:30:00,1875.369,1878.042,1873.292,1877.700,3051,200
2023.02.08 13:00:00,1879.759,1879.759,1872.623,1875.342,3387,200
2023.02.08 12:30:00,1882.620,1883.180,1878.362,1879.725,2196,200
2023.02.08 12:00:00,1880.182,1883.608,1879.765,1882.590,2171,200
2023.02.08 11:30:00,1880.584,1882.672,1880.148,1880.212,1865,200
2023.02.08 11:00:00,1880.731,1881.494,1879.200,1880.580,2021,200
2023.02.08 10:30:00,1880.748,1882.235,1878.603,1880.728,1854,200
2023.02.08 10:00:00,1885.961,1885.961,1880.364,1880.752,2281,200
2023.02.08 09:30:00,1884.513,1886.026,1883.081,1885.992,2253,200
2023.02.08 09:00:00,1883.938,1885.971,1882.552,1884.507,2468,200
2023.02.08 08:30:00,1882.542,1884.113,1880.584,1883.925,2712,200
2023.02.08 08:00:00,1886.242,1886.242,1879.502,1882.548,3933,200
2023.02.08 07:30:00,1879.555,1886.342,1878.938,1886.280,2914,200
2023.02.08 07:00:00,1876.146,1880.098,1873.263,1879.564,2585,200
2023.02.08 06:30:00,1877.544,1878.314,1876.145,1876.176,1495,200
2023.02.08 06:00:00,1876.861,1878.478,1876.541,1877.537,1643,200
2023.02.08 05:30:00,1875.597,1876.907,1874.964,1876.894,1363,200
2023.02.08 05:00:00,1877.041,1877.282,1875.452,1875.555,1008,200
2023.02.08 04:30:00,1877.341,1877.450,1876.616,1877.061,883,200
2023.02.08 04:00:00,1876.322,1878.296,1875.994,1877.354,1352,200
2023.02.08 03:30:00,1876.079,1877.618,1875.741,1876.356,1092,200
2023.02.08 03:00:00,1876.926,1877.356,1876.104,1876.104,1225,200
2023.02.08 02:30:00,1874.492,1876.936,1874.259,1876.936,1504,200
2023.02.08 02:00:00,1875.973,1876.357,1874.342,1874.489,1512,200
2023.02.08 01:30:00,1876.530,1878.398,1875.954,1875.986,1991,200
2023.02.08 01:00:00,1876.575,1877.999,1875.047,1876.563,1961,200
2023.02.08 00:30:00,1873.657,1876.708,1873.321,1876.605,1318,200
2023.02.08 00:00:00,1872.893,1874.933,1872.464,1873.648,1613,200
2023.02.07 23:30:00,1871.809,1873.061,1871.379,1872.894,749,200
2023.02.07 23:00:00,1873.878,1873.948,1871.598,1871.810,900,200
2023.02.07 21:30:00,1871.324,1878.021,1867.282,1871.548,2630,200
2023.02.07 21:00:00,1870.163,1871.427,1869.587,1871.293,971,200
2023.02.07 20:30:00,1868.557,1870.917,1868.307,1870.196,2014,200
2023.02.07 20:00:00,1871.744,1872.338,1868.036,1868.555,2293,200
2023.02.07 19:30:00,1872.017,1874.549,1871.451,1871.714,3323,200
2023.02.07 19:00:00,1869.279,1872.982,1868.850,1871.986,4663,200
2023.02.07 18:30:00,1872.088,1872.243,1864.972,1869.248,7078,200
2023.02.07 18:00:00,1880.591,1882.703,1870.286,1872.120,14239,200
2023.02.07 17:30:00,1873.734,1884.428,1870.210,1880.621,14619,200
2023.02.07 17:00:00,1874.530,1875.533,1873.311,1873.759,2616,200
2023.02.07 16:30:00,1876.839,1878.859,1874.359,1874.562,3235,200
2023.02.07 16:00:00,1879.383,1880.101,1874.156,1876.801,3944,200
2023.02.07 15:30:00,1869.710,1879.841,1868.643,1879.378,4490,200
2023.02.07 15:00:00,1870.878,1871.847,1866.611,1869.714,3470,200
2023.02.07 14:30:00,1867.536,1872.081,1867.536,1870.844,4616,200
2023.02.07 14:00:00,1869.819,1870.993,1867.534,1867.567,2802,200
2023.02.07 13:30:00,1866.517,1870.163,1865.671,1869.807,3323,200
2023.02.07 13:00:00,1870.444,1870.950,1866.160,1866.500,3370,200
2023.02.07 12:30:00,1871.868,1872.776,1869.947,1870.449,2404,200
2023.02.07 12:00:00,1867.419,1872.055,1867.419,1871.837,2466,200
2023.02.07 11:30:00,1868.692,1870.480,1866.058,1867.411,2827,200
2023.02.07 11:00:00,1871.884,1872.163,1867.592,1868.661,2173,200
2023.02.07 10:30:00,1874.089,1874.260,1871.738,1871.852,1945,200
2023.02.07 10:00:00,1873.153,1875.420,1873.153,1874.067,1899,200
2023.02.07 09:30:00,1876.151,1876.686,1873.156,1873.186,2132,200
2023.02.07 09:00:00,1872.351,1877.943,1871.081,1876.169,2874,200
2023.02.07 08:30:00,1875.923,1876.811,1871.809,1872.319,2914,200
2023.02.07 08:00:00,1876.192,1877.668,1872.456,1875.946,3383,200
2023.02.07 07:30:00,1874.447,1876.381,1873.373,1876.211,2163,200
2023.02.07 07:00:00,1874.422,1876.150,1872.698,1874.473,2208,200
2023.02.07 06:30:00,1874.382,1876.859,1874.174,1874.453,1734,200
2023.02.07 06:00:00,1874.916,1875.369,1873.232,1874.357,1711,200
2023.02.07 05:30:00,1874.380,1874.884,1873.523,1874.884,1645,200
2023.02.07 05:00:00,1873.099,1874.541,1872.799,1874.343,1548,200
2023.02.07 04:30:00,1872.609,1873.360,1871.641,1873.101,1154,200
2023.02.07 04:00:00,1872.714,1874.580,1872.032,1872.578,1398,200
2023.02.07 03:30:00,1873.400,1875.555,1872.629,1872.704,1962,200
2023.02.07 03:00:00,1874.438,1874.462,1872.938,1873.433,1478,200
2023.02.07 02:30:00,1873.342,1875.103,1872.635,1874.420,1848,200
2023.02.07 02:00:00,1873.503,1873.503,1871.619,1873.334,1636,200
2023.02.07 01:30:00,1871.784,1873.469,1870.091,1873.469,1917,200
2023.02.07 01:00:00,1869.888,1872.175,1869.852,1871.751,2286,200
2023.02.07 00:30:00,1869.846,1870.896,1869.467,1869.858,1334,200
2023.02.07 00:00:00,1868.507,1869.995,1868.254,1869.876,1182,200
2023.02.06 23:30:00,1867.411,1868.482,1866.996,1868.476,837,200
2023.02.06 23:00:00,1867.493,1868.012,1867.409,1867.409,660,200
2023.02.06 21:30:00,1867.569,1868.019,1866.966,1867.671,580,200
2023.02.06 21:00:00,1868.412,1869.427,1867.348,1867.597,1215,200
2023.02.06 20:30:00,1866.591,1869.742,1865.263,1868.379,2533,200
2023.02.06 20:00:00,1865.629,1866.923,1865.179,1866.560,1729,200
2023.02.06 19:30:00,1869.623,1869.833,1865.258,1865.660,1874,200
2023.02.06 19:00:00,1868.122,1871.246,1868.122,1869.627,2199,200
2023.02.06 18:30:00,1866.550,1868.492,1866.326,1868.138,1939,200
2023.02.06 18:00:00,1865.948,1866.853,1864.246,1866.520,2466,200
2023.02.06 17:30:00,1864.520,1866.139,1863.525,1865.943,2417,200
2023.02.06 17:00:00,1866.416,1867.056,1864.150,1864.518,2967,200
2023.02.06 16:30:00,1869.090,1869.453,1866.095,1866.394,2928,200
2023.02.06 16:00:00,1865.946,1869.938,1865.019,1869.122,3963,200
2023.02.06 15:30:00,1867.957,1868.879,1862.982,1865.912,4368,200
2023.02.06 15:00:00,1873.852,1873.894,1867.761,1867.990,4250,200
2023.02.06 14:30:00,1871.891,1875.738,1870.090,1873.819,5458,200
2023.02.06 14:00:00,1871.566,1874.670,1870.433,1871.924,3150,200
2023.02.06 13:30:00,1869.976,1873.304,1869.813,1871.591,3533,200
2023.02.06 13:00:00,1872.265,1873.156,1868.364,1870.008,3238,200
2023.02.06 12:30:00,1873.151,1874.038,1871.977,1872.254,1937,200
2023.02.06 12:00:00,1871.548,1873.389,1871.427,1873.120,2030,200
2023.02.06 11:30:00,1870.645,1871.666,1868.186,1871.581,2301,200
2023.02.06 11:00:00,1872.271,1872.622,1870.523,1870.613,1846,200
2023.02.06 10:30:00,1872.947,1873.873,1871.929,1872.264,2396,200
2023.02.06 10:00:00,1873.201,1874.066,1871.489,1872.977,2591,200
2023.02.06 09:30:00,1874.089,1875.376,1871.363,1873.203,2654,200
2023.02.06 09:00:00,1878.100,1878.623,1870.083,1874.077,3569,200
2023.02.06 08:30:00,1877.448,1881.201,1877.350,1878.134,2728,200
2023.02.06 08:00:00,1875.928,1881.296,1875.556,1877.484,3486,200
2023.02.06 07:30:00,1875.472,1877.517,1874.352,1875.897,2323,200
2023.02.06 07:00:00,1876.508,1877.359,1874.830,1875.494,2525,200
2023.02.06 06:30:00,1878.610,1878.700,1875.861,1876.501,1668,200
2023.02.06 06:00:00,1878.023,1878.780,1877.259,1878.643,1562,200
2023.02.06 05:30:00,1876.000,1878.279,1875.182,1878.008,1680,200
2023.02.06 05:00:00,1878.397,1878.635,1875.840,1875.997,1576,200
2023.02.06 04:30:00,1876.857,1878.626,1876.642,1878.390,1676,200
2023.02.06 04:00:00,1876.541,1877.871,1876.228,1876.889,1864,200
2023.02.06 03:30:00,1874.201,1876.663,1874.119,1876.537,1281,200
2023.02.06 03:00:00,1873.420,1874.377,1872.262,1874.226,1967,200
2023.02.06 02:30:00,1875.096,1875.729,1872.897,1873.452,2685,200
2023.02.06 02:00:00,1872.720,1876.006,1871.615,1875.130,2419,200
2023.02.06 01:30:00,1870.636,1873.414,1868.674,1872.750,3307,200
2023.02.06 01:00:00,1869.833,1870.743,1864.683,1870.641,3564,200
2023.02.06 00:30:00,1866.826,1870.018,1865.721,1869.802,1792,200
2023.02.06 00:00:00,1865.429,1866.938,1863.680,1866.795,2722,200
2023.02.05 23:30:00,1867.967,1868.074,1863.718,1865.462,2213,200
2023.02.05 23:00:00,1864.169,1869.894,1863.892,1867.988,2090,200
2023.02.03 21:30:00,1865.866,1866.291,1864.978,1865.705,1022,200
2023.02.03 21:00:00,1864.792,1866.259,1864.260,1865.835,1315,200
2023.02.03 20:30:00,1865.911,1866.993,1864.539,1864.762,2241,200
2023.02.03 20:00:00,1865.669,1866.371,1864.655,1865.880,2340,200
2023.02.03 19:30:00,1864.356,1866.432,1863.356,1865.677,2691,200
2023.02.03 19:00:00,1865.226,1866.536,1863.895,1864.388,2375,200
2023.02.03 18:30:00,1863.485,1866.433,1861.703,1865.195,2846,0
2023.02.03 18:00:00,1863.471,1865.295,1861.424,1863.455,3825,0
2023.02.03 17:30:00,1864.318,1866.622,1862.700,1863.461,2913,200
2023.02.03 17:00:00,1868.284,1868.284,1862.690,1864.351,3258,200
2023.02.03 16:30:00,1866.365,1869.370,1865.737,1868.318,3091,200
2023.02.03 16:00:00,1873.070,1874.987,1865.842,1866.093,1235,200
2023.02.03 15:30:00,1875.519,1877.975,1870.657,1873.034,7539,200
2023.02.03 15:00:00,1882.537,1882.537,1869.067,1875.531,11928,200
2023.02.03 14:30:00,1880.829,1886.020,1878.245,1882.605,10459,200
2023.02.03 14:00:00,1886.688,1886.688,1875.194,1880.861,11919,200
2023.02.03 13:30:00,1913.703,1913.782,1882.744,1886.721,20828,200
2023.02.03 13:00:00,1915.196,1916.633,1912.541,1913.739,3272,200
2023.02.03 12:30:00,1915.363,1917.009,1915.190,1915.228,2064,200
2023.02.03 12:00:00,1914.377,1916.404,1914.178,1915.379,2334,200
2023.02.03 11:30:00,1911.790,1914.505,1911.632,1914.384,1927,200
2023.02.03 11:00:00,1911.884,1912.848,1909.235,1911.772,2107,200
2023.02.03 10:30:00,1909.827,1912.045,1909.522,1911.907,2035,200
2023.02.03 10:00:00,1913.231,1913.452,1909.752,1909.864,2124,200
2023.02.03 09:30:00,1915.375,1915.498,1912.689,1913.266,2061,200
2023.02.03 09:00:00,1912.119,1916.117,1910.301,1915.377,2635,200
2023.02.03 08:30:00,1913.979,1914.940,1911.749,1912.089,2503,200
2023.02.03 08:00:00,1913.669,1914.242,1910.821,1913.948,2756,200
2023.02.03 07:30:00,1914.856,1914.856,1909.985,1913.639,3038,200
2023.02.03 07:00:00,1915.905,1918.170,1914.711,1914.887,2696,200
2023.02.03 06:30:00,1915.054,1916.669,1914.468,1915.908,1866,200
2023.02.03 06:00:00,1914.935,1915.908,1913.980,1915.050,1912,200
2023.02.03 05:30:00,1914.512,1916.471,1914.387,1914.922,1759,200
2023.02.03 05:00:00,1916.069,1916.203,1914.286,1914.482,1269,200
2023.02.03 04:30:00,1914.535,1916.768,1914.441,1916.076,1298,200
2023.02.03 04:00:00,1916.267,1916.478,1913.842,1914.538,1479,200
2023.02.03 03:30:00,1915.607,1917.032,1915.607,1916.269,1123,200
2023.02.03 03:00:00,1916.353,1917.143,1915.500,1915.639,1507,200
2023.02.03 02:30:00,1916.055,1917.315,1915.932,1916.351,1814,200
2023.02.03 02:00:00,1917.773,1918.515,1915.827,1916.020,1635,200
2023.02.03 01:30:00,1917.327,1918.154,1916.859,1917.744,2135,200
2023.02.03 01:00:00,1916.337,1917.675,1915.553,1917.331,2438,200
2023.02.03 00:30:00,1916.424,1916.807,1915.310,1916.331,1439,200
2023.02.03 00:00:00,1914.998,1916.475,1913.975,1916.439,2015,200
2023.02.02 23:30:00,1913.106,1915.405,1913.011,1915.002,1512,200
2023.02.02 23:00:00,1911.900,1913.215,1911.777,1913.103,1169,200
2023.02.02 21:30:00,1911.708,1912.926,1911.355,1912.648,1174,200
2023.02.02 21:00:00,1912.701,1913.515,1911.510,1911.710,2227,200
2023.02.02 20:30:00,1911.678,1913.866,1911.211,1912.732,2975,200
2023.02.02 20:00:00,1913.172,1914.127,1911.385,1911.643,3103,200
2023.02.02 19:30:00,1913.927,1915.016,1911.992,1913.204,2984,200
2023.02.02 19:00:00,1917.646,1917.892,1913.693,1913.960,2511,200
2023.02.02 18:30:00,1916.056,1918.523,1915.194,1917.657,2539,200
2023.02.02 18:00:00,1912.156,1917.189,1911.751,1916.087,3387,200
2023.02.02 17:30:00,1916.811,1917.430,1911.797,1912.124,3340,200
2023.02.02 17:00:00,1918.514,1919.866,1916.069,1916.777,3799,200
2023.02.02 16:30:00,1920.205,1920.692,1914.887,1918.547,4814,200
2023.02.02 16:00:00,1926.078,1926.273,1919.391,1920.175,4559,200
2023.02.02 15:30:00,1924.847,1927.561,1923.309,1926.115,5776,200
2023.02.02 15:00:00,1921.465,1927.201,1916.967,1924.816,11454,200
2023.02.02 14:30:00,1946.684,1946.956,1921.159,1921.420,11544,200
2023.02.02 14:00:00,1944.225,1947.164,1943.011,1946.653,5923,200
2023.02.02 13:30:00,1952.199,1953.778,1943.345,1944.277,7516,200
2023.02.02 13:00:00,1953.411,1954.712,1950.908,1952.238,4720,200
2023.02.02 12:30:00,1954.638,1955.120,1952.751,1953.438,2941,200
2023.02.02 12:00:00,1954.744,1955.928,1953.173,1954.641,2971,200
2023.02.02 11:30:00,1955.135,1956.560,1954.304,1954.714,2061,200
2023.02.02 11:00:00,1952.628,1955.166,1952.126,1955.129,1808,200
2023.02.02 10:30:00,1955.319,1955.962,1951.550,1952.659,2024,200
2023.02.02 10:00:00,1956.422,1957.217,1954.804,1955.287,2136,200
2023.02.02 09:30:00,1954.754,1957.416,1953.680,1956.407,2197,200
2023.02.02 09:00:00,1957.195,1957.396,1953.679,1954.723,2528,200
2023.02.02 08:30:00,1958.094,1958.852,1954.710,1957.165,2994,200
2023.02.02 08:00:00,1955.506,1959.588,1954.971,1958.091,2974,200
2023.02.02 07:30:00,1957.001,1957.314,1954.778,1955.475,2513,200
2023.02.02 07:00:00,1952.097,1959.639,1952.097,1957.009,3276,200
2023.02.02 06:30:00,1951.928,1952.956,1951.198,1952.063,1608,200
2023.02.02 06:00:00,1952.636,1953.784,1951.827,1951.932,1954,200
2023.02.02 05:30:00,1954.149,1954.224,1952.421,1952.604,1617,200
2023.02.02 05:00:00,1953.288,1954.426,1952.424,1954.118,1478,200
2023.02.02 04:30:00,1952.264,1954.228,1952.210,1953.283,1299,200
2023.02.02 04:00:00,1952.326,1952.904,1951.727,1952.296,1102,200
2023.02.02 03:30:00,1952.199,1952.950,1951.509,1952.341,1154,200
2023.02.02 03:00:00,1952.220,1953.378,1952.040,1952.222,1443,200
2023.02.02 02:30:00,1952.849,1953.636,1951.992,1952.227,1644,200
2023.02.02 02:00:00,1952.702,1954.375,1951.816,1952.852,1961,200
2023.02.02 01:30:00,1955.311,1956.956,1951.186,1952.734,3163,200
2023.02.02 01:00:00,1952.379,1957.251,1951.444,1955.341,3494,200
2023.02.02 00:30:00,1951.073,1953.785,1951.073,1952.414,2056,200
2023.02.02 00:00:00,1953.008,1956.016,1950.712,1951.052,3006,200
2023.02.01 23:30:00,1953.690,1954.041,1952.148,1953.043,1727,200
2023.02.01 23:00:00,1951.437,1955.951,1951.418,1953.682,2152,200
2023.02.01 21:30:00,1950.003,1951.455,1949.501,1950.071,1346,200
2023.02.01 21:00:00,1953.416,1954.538,1949.865,1950.039,2313,200
2023.02.01 20:30:00,1947.482,1953.494,1947.253,1953.446,6616,200
2023.02.01 20:00:00,1942.981,1947.791,1939.164,1947.451,9993,200
2023.02.01 19:30:00,1924.916,1944.003,1921.307,1942.948,22760,200
2023.02.01 19:00:00,1927.593,1928.899,1921.347,1924.920,8103,200
2023.02.01 18:30:00,1926.990,1928.410,1925.471,1927.747,2305,200
2023.02.01 18:00:00,1925.634,1927.905,1924.756,1927.020,2680,200
2023.02.01 17:30:00,1925.502,1925.897,1922.796,1925.602,2507,200
2023.02.01 17:00:00,1925.030,1925.504,1920.494,1925.480,3239,200
2023.02.01 16:30:00,1928.126,1929.156,1924.401,1925.065,2550,200
2023.02.01 16:00:00,1931.874,1931.963,1928.092,1928.092,3012,200
2023.02.01 15:30:00,1928.279,1932.231,1927.691,1931.843,3851,200
2023.02.01 15:00:00,1927.869,1929.499,1922.755,1928.239,6407,200
2023.02.01 14:30:00,1932.483,1932.483,1926.536,1927.804,4535,200
2023.02.01 14:00:00,1929.304,1932.876,1927.980,1932.516,3016,200
2023.02.01 13:30:00,1930.259,1931.315,1926.716,1929.312,3456,200
2023.02.01 13:00:00,1929.689,1933.176,1929.524,1930.229,3556,200
2023.02.01 12:30:00,1929.250,1931.478,1927.929,1929.658,2119,200
2023.02.01 12:00:00,1928.750,1931.543,1928.513,1929.280,2011,200
2023.02.01 11:30:00,1929.610,1930.079,1928.576,1928.759,1702,200
2023.02.01 11:00:00,1926.421,1930.200,1925.822,1929.620,1817,200
2023.02.01 10:30:00,1925.850,1927.213,1925.438,1926.427,1651,200
2023.02.01 10:00:00,1925.065,1926.078,1923.719,1925.862,1851,200
2023.02.01 09:30:00,1924.488,1925.830,1923.513,1925.033,1874,200
2023.02.01 09:00:00,1925.737,1926.127,1923.810,1924.426,1969,200
2023.02.01 08:30:00,1924.882,1927.057,1924.457,1925.700,2031,200
2023.02.01 08:00:00,1924.956,1925.295,1923.270,1924.869,2341,200
2023.02.01 07:30:00,1926.474,1926.663,1924.101,1924.947,2095,200
2023.02.01 07:00:00,1926.875,1929.214,1926.114,1926.495,2056,200
2023.02.01 06:30:00,1926.349,1928.174,1926.048,1926.844,1806,200
2023.02.01 06:00:00,1926.034,1927.274,1925.778,1926.316,1406,200
2023.02.01 05:30:00,1926.214,1927.342,1925.495,1926.032,1525,200
2023.02.01 05:00:00,1925.699,1926.742,1925.106,1926.219,1144,200
2023.02.01 04:30:00,1927.309,1928.134,1925.570,1925.717,1015,200
2023.02.01 04:00:00,1926.774,1928.451,1926.553,1927.295,1076,200
2023.02.01 03:30:00,1926.436,1927.455,1926.244,1926.785,1137,200
2023.02.01 03:00:00,1925.289,1926.452,1924.958,1926.423,1159,200
2023.02.01 02:30:00,1925.003,1925.482,1924.520,1925.273,1301,200
2023.02.01 02:00:00,1927.099,1927.230,1924.737,1925.022,1580,200
2023.02.01 01:30:00,1926.259,1928.752,1926.232,1927.132,1732,200
2023.02.01 01:00:00,1927.549,1928.701,1925.584,1926.252,1888,200
2023.02.01 00:30:00,1927.043,1928.083,1926.991,1927.518,1110,200
2023.02.01 00:00:00,1927.329,1927.908,1926.627,1927.036,1147,200
2023.01.31 23:30:00,1927.955,1928.025,1927.163,1927.336,727,200
2023.01.31 23:00:00,1927.971,1928.253,1927.065,1927.939,753,200
2023.01.31 21:30:00,1928.321,1928.714,1927.733,1928.119,868,200
2023.01.31 21:00:00,1928.468,1928.701,1927.841,1928.357,1333,200
2023.01.31 20:30:00,1927.778,1928.495,1927.164,1928.430,1669,200
2023.01.31 20:00:00,1928.775,1929.101,1927.356,1927.746,1606,200
2023.01.31 19:30:00,1929.872,1930.959,1928.352,1928.740,1575,200
2023.01.31 19:00:00,1929.343,1930.190,1928.958,1929.870,1394,200
2023.01.31 18:30:00,1929.596,1931.088,1928.639,1929.310,1804,200
2023.01.31 18:00:00,1929.580,1930.632,1928.873,1929.627,2125,200
2023.01.31 17:30:00,1929.800,1930.461,1928.916,1929.533,2197,200
2023.01.31 17:00:00,1927.347,1930.207,1926.725,1929.836,2402,200
2023.01.31 16:30:00,1928.444,1929.115,1926.385,1927.378,2703,200
2023.01.31 16:00:00,1928.606,1929.534,1926.255,1928.455,3683,200
2023.01.31 15:30:00,1922.194,1929.248,1922.194,1928.572,4929,200
2023.01.31 15:00:00,1924.672,1927.469,1920.493,1922.163,5023,200
2023.01.31 14:30:00,1922.907,1926.423,1919.671,1924.702,5655,200
2023.01.31 14:00:00,1919.593,1923.461,1918.468,1922.877,4367,200
2023.01.31 13:30:00,1912.040,1920.253,1912.019,1919.623,7017,200
2023.01.31 13:00:00,1907.173,1912.027,1906.380,1912.023,3823,200
2023.01.31 12:30:00,1902.813,1912.597,1901.859,1907.142,4096,200
2023.01.31 12:00:00,1904.207,1904.482,1900.736,1902.845,2682,200
2023.01.31 11:30:00,1902.890,1904.303,1901.123,1904.174,2075,200
2023.01.31 11:00:00,1904.693,1905.317,1902.719,1902.923,1576,200
2023.01.31 10:30:00,1905.345,1905.810,1904.092,1904.715,1821,200
2023.01.31 10:00:00,1903.789,1906.023,1902.229,1905.359,2169,200
2023.01.31 09:30:00,1906.704,1907.116,1902.633,1903.794,3108,200
2023.01.31 09:00:00,1906.760,1907.437,1904.878,1906.705,2384,200
2023.01.31 08:30:00,1907.277,1907.320,1905.049,1906.793,3078,200
2023.01.31 08:00:00,1914.386,1914.849,1907.145,1907.308,3566,200
2023.01.31 07:30:00,1913.603,1915.756,1912.804,1914.494,2410,200
2023.01.31 07:00:00,1915.443,1915.900,1912.442,1913.598,2017,200
2023.01.31 06:30:00,1915.303,1915.695,1913.672,1915.474,1370,200
2023.01.31 06:00:00,1917.290,1917.290,1911.977,1915.337,2574,200
2023.01.31 05:30:00,1920.475,1920.937,1916.970,1917.289,2280,200
2023.01.31 05:00:00,1920.072,1921.279,1919.305,1920.462,1503,200
2023.01.31 04:30:00,1920.008,1920.179,1918.849,1920.095,1293,200
2023.01.31 04:00:00,1921.028,1921.858,1919.557,1920.036,1406,200
2023.01.31 03:30:00,1923.784,1923.917,1920.753,1921.003,1635,200
2023.01.31 03:00:00,1925.430,1925.810,1923.230,1923.786,1464,200
2023.01.31 02:30:00,1925.521,1925.603,1924.193,1925.471,1443,200
2023.01.31 02:00:00,1925.179,1926.343,1924.506,1925.536,1643,200
2023.01.31 01:30:00,1923.256,1927.356,1922.615,1925.148,2388,200
2023.01.31 01:00:00,1922.725,1924.343,1922.560,1923.262,1780,200
2023.01.31 00:30:00,1921.757,1923.142,1921.498,1922.716,1569,200
2023.01.31 00:00:00,1922.121,1922.395,1921.099,1921.775,1433,200
2023.01.30 23:30:00,1922.358,1922.774,1921.718,1922.089,841,200
2023.01.30 23:00:00,1922.963,1923.009,1921.700,1922.324,901,200
2023.01.30 21:30:00,1923.085,1923.344,1922.436,1923.314,696,200
2023.01.30 21:00:00,1922.046,1923.598,1921.944,1923.091,856,200
2023.01.30 20:30:00,1921.639,1923.080,1921.481,1922.010,1859,200
2023.01.30 20:00:00,1923.278,1923.589,1921.162,1921.608,1764,200
2023.01.30 19:30:00,1924.057,1924.636,1921.891,1923.276,1745,200
2023.01.30 19:00:00,1922.772,1924.497,1920.748,1924.082,1776,200
2023.01.30 18:30:00,1923.208,1924.328,1922.298,1922.737,1777,200
2023.01.30 18:00:00,1924.232,1924.406,1922.634,1923.239,2101,200
2023.01.30 17:30:00,1922.627,1925.022,1921.862,1924.271,1904,200
2023.01.30 17:00:00,1924.165,1924.553,1922.475,1922.596,1988,200
2023.01.30 16:30:00,1923.952,1924.631,1922.575,1924.202,2431,200
2023.01.30 16:00:00,1925.601,1925.776,1922.687,1923.919,2788,200
2023.01.30 15:30:00,1928.800,1929.201,1923.431,1925.570,2966,200
2023.01.30 15:00:00,1925.168,1929.089,1923.948,1928.768,3284,200
2023.01.30 14:30:00,1927.343,1928.843,1924.405,1925.199,3592,200
2023.01.30 14:00:00,1929.059,1929.608,1926.954,1927.375,2362,200
2023.01.30 13:30:00,1927.626,1930.325,1925.948,1929.071,2843,200
2023.01.30 13:00:00,1925.996,1927.759,1924.716,1927.625,2691,200
2023.01.30 12:30:00,1925.839,1926.736,1925.334,1925.981,1667,200
2023.01.30 12:00:00,1923.159,1926.296,1922.461,1925.837,2067,200
2023.01.30 11:30:00,1923.355,1924.913,1922.022,1923.154,2473,200
2023.01.30 11:00:00,1930.587,1930.704,1923.242,1923.325,2220,200
2023.01.30 10:30:00,1926.530,1930.707,1926.530,1930.554,2133,200
2023.01.30 10:00:00,1924.634,1927.296,1924.495,1926.556,1999,200
2023.01.30 09:30:00,1924.205,1925.462,1923.911,1924.645,1922,200
2023.01.30 09:00:00,1923.221,1924.296,1922.081,1924.174,2046,200
2023.01.30 08:30:00,1921.973,1923.618,1920.627,1923.217,2569,200
2023.01.30 08:00:00,1924.478,1924.478,1921.130,1921.967,3818,200
2023.01.30 07:30:00,1928.608,1929.158,1923.130,1924.485,2767,200
2023.01.30 07:00:00,1930.990,1931.774,1926.818,1928.624,2242,200
2023.01.30 06:30:00,1931.347,1931.995,1929.884,1930.930,1654,200
2023.01.30 06:00:00,1931.342,1932.136,1929.354,1931.379,2008,200
2023.01.30 05:30:00,1932.518,1932.532,1930.359,1931.372,1970,200
2023.01.30 05:00:00,1933.381,1933.690,1931.994,1932.476,1650,200
2023.01.30 04:30:00,1931.421,1934.425,1931.304,1933.413,2003,200
2023.01.30 04:00:00,1926.268,1931.915,1926.026,1931.391,2968,200
2023.01.30 03:30:00,1925.210,1926.532,1924.385,1926.269,1190,200
2023.01.30 03:00:00,1926.427,1926.427,1924.976,1925.241,1494,200
2023.01.30 02:30:00,1926.780,1926.877,1924.899,1926.422,1692,200
2023.01.30 02:00:00,1927.665,1927.665,1925.666,1926.772,1935,200
2023.01.30 01:30:00,1926.757,1929.138,1924.868,1927.697,2471,200
2023.01.30 01:00:00,1928.590,1931.002,1924.754,1926.769,2972,200
2023.01.30 00:30:00,1929.118,1929.954,1928.042,1928.592,1545,200
2023.01.30 00:00:00,1928.859,1929.464,1927.778,1929.150,1555,200
2023.01.29 23:30:00,1928.606,1928.854,1927.412,1928.854,1053,200
2023.01.29 23:00:00,1926.746,1928.918,1926.408,1928.636,1377,200
2023.01.27 21:30:00,1927.226,1929.007,1926.966,1928.265,959,200
2023.01.27 21:00:00,1926.664,1928.585,1926.643,1927.267,1207,200
2023.01.27 20:30:00,1928.888,1929.476,1926.162,1926.632,1587,200
2023.01.27 20:00:00,1929.904,1930.540,1928.630,1928.856,1324,200
2023.01.27 19:30:00,1931.576,1931.845,1929.794,1929.886,1374,200
2023.01.27 19:00:00,1930.232,1931.981,1930.232,1931.538,1452,200
2023.01.27 18:30:00,1929.024,1930.971,1929.021,1930.211,1697,200
2023.01.27 18:00:00,1928.513,1930.552,1928.092,1928.992,2225,200
2023.01.27 17:30:00,1925.808,1930.100,1925.676,1928.554,2168,200
2023.01.27 17:00:00,1929.624,1930.788,1925.515,1925.845,2557,200
2023.01.27 16:30:00,1930.403,1932.128,1929.495,1929.594,2752,200
2023.01.27 16:00:00,1924.059,1931.724,1923.811,1930.370,4135,200
2023.01.27 15:30:00,1925.739,1926.487,1916.655,1924.025,5625,200
2023.01.27 15:00:00,1923.595,1929.042,1922.320,1925.775,4384,200
2023.01.27 14:30:00,1927.571,1927.674,1921.734,1923.564,5310,200
2023.01.27 14:00:00,1928.801,1931.204,1925.758,1927.603,3969,200
2023.01.27 13:30:00,1932.551,1935.025,1928.441,1928.768,4122,200
2023.01.27 13:00:00,1930.619,1933.736,1930.142,1932.668,2734,200
2023.01.27 12:30:00,1931.261,1931.390,1927.739,1930.649,1847,200
2023.01.27 12:00:00,1930.124,1932.332,1930.119,1931.275,1742,200
2023.01.27 11:30:00,1930.826,1931.398,1929.052,1930.093,1683,200
2023.01.27 11:00:00,1928.467,1931.124,1928.192,1930.835,1862,200
2023.01.27 10:30:00,1928.166,1929.143,1927.170,1928.436,1623,200
2023.01.27 10:00:00,1925.549,1928.931,1925.107,1928.182,1673,200
2023.01.27 09:30:00,1928.017,1928.152,1924.407,1925.580,1815,200
2023.01.27 09:00:00,1925.812,1927.987,1925.377,1927.987,1825,200
2023.01.27 08:30:00,1923.628,1925.904,1923.161,1925.823,1862,200
2023.01.27 08:00:00,1923.126,1925.300,1922.962,1923.633,2317,200
2023.01.27 07:30:00,1924.707,1925.616,1923.076,1923.093,2018,200
2023.01.27 07:00:00,1923.148,1925.329,1922.120,1924.693,1898,200
2023.01.27 06:30:00,1923.938,1924.361,1922.127,1923.180,1755,200
2023.01.27 06:00:00,1925.050,1925.706,1923.538,1923.956,1421,200
2023.01.27 05:30:00,1924.051,1925.597,1924.013,1925.058,1500,200
2023.01.27 05:00:00,1921.577,1924.247,1921.329,1924.085,1313,200
2023.01.27 04:30:00,1920.999,1922.650,1920.737,1921.568,1333,200
2023.01.27 04:00:00,1924.699,1924.699,1919.812,1920.967,1771,200
2023.01.27 03:30:00,1925.005,1925.423,1923.868,1924.694,1426,200
2023.01.27 03:00:00,1925.697,1927.732,1924.940,1925.011,1519,200
2023.01.27 02:30:00,1928.327,1928.417,1925.649,1925.679,1331,200
2023.01.27 02:00:00,1930.066,1931.065,1927.649,1928.343,1463,200
2023.01.27 01:30:00,1931.136,1932.158,1929.566,1930.046,1783,200
2023.01.27 01:00:00,1933.790,1933.865,1930.269,1931.150,1740,200
2023.01.27 00:30:00,1932.427,1934.790,1932.027,1933.792,1440,200
2023.01.27 00:00:00,1930.679,1932.621,1930.565,1932.395,1185,200
2023.01.26 23:30:00,1929.931,1931.063,1929.810,1930.718,1061,200
2023.01.26 23:00:00,1928.269,1930.023,1928.269,1929.929,963,200
2023.01.26 21:30:00,1929.191,1929.625,1928.539,1929.289,710,200
2023.01.26 21:00:00,1929.608,1929.834,1928.770,1929.158,908,200
2023.01.26 20:30:00,1930.399,1930.399,1929.086,1929.569,1546,200
2023.01.26 20:00:00,1931.215,1931.215,1929.969,1930.397,1525,200
2023.01.26 19:30:00,1930.142,1931.245,1930.070,1931.185,1768,200
2023.01.26 19:00:00,1929.731,1931.405,1928.556,1930.111,1902,200
2023.01.26 18:30:00,1929.855,1933.090,1929.645,1929.714,2483,200
2023.01.26 18:00:00,1926.556,1929.969,1926.409,1929.885,2848,200
2023.01.26 17:30:00,1926.880,1927.465,1925.774,1926.587,2131,200
2023.01.26 17:00:00,1925.937,1930.236,1925.285,1926.882,3234,200
2023.01.26 16:30:00,1925.670,1926.692,1923.149,1925.903,3965,200
2023.01.26 16:00:00,1924.782,1928.388,1918.410,1925.636,5644,200
2023.01.26 15:30:00,1933.416,1933.522,1923.156,1924.812,6385,200
2023.01.26 15:00:00,1932.874,1934.947,1931.903,1933.381,5140,200
2023.01.26 14:30:00,1936.561,1938.086,1929.450,1932.767,7052,200
2023.01.26 14:00:00,1937.653,1942.332,1935.894,1936.591,5265,200
2023.01.26 13:30:00,1937.756,1939.564,1931.026,1937.623,8949,200
2023.01.26 13:00:00,1936.721,1937.841,1935.544,1937.792,2683,200
2023.01.26 12:30:00,1936.487,1937.495,1934.803,1936.751,1987,200
2023.01.26 12:00:00,1936.961,1937.341,1934.534,1936.489,1843,200
2023.01.26 11:30:00,1934.595,1937.563,1933.068,1936.991,1900,200
2023.01.26 11:00:00,1936.727,1936.734,1934.349,1934.596,1531,200
2023.01.26 10:30:00,1936.577,1937.456,1935.853,1936.710,1784,200
2023.01.26 10:00:00,1936.780,1937.558,1935.583,1936.568,1721,200
2023.01.26 09:30:00,1936.115,1937.582,1933.841,1936.775,2642,200
2023.01.26 09:00:00,1941.941,1943.277,1935.494,1936.080,3152,200
2023.01.26 08:30:00,1943.633,1945.040,1941.911,1941.948,1940,200
2023.01.26 08:00:00,1942.735,1943.875,1939.893,1943.602,2939,200
2023.01.26 07:30:00,1940.920,1943.119,1940.739,1942.770,2662,200
2023.01.26 07:00:00,1945.699,1945.699,1938.023,1940.951,3394,200
2023.01.26 06:30:00,1947.534,1947.577,1944.765,1945.730,1828,200
2023.01.26 06:00:00,1947.528,1948.919,1946.777,1947.504,1656,200
2023.01.26 05:30:00,1945.957,1948.151,1945.195,1947.522,1254,200
2023.01.26 05:00:00,1946.604,1947.291,1945.340,1945.959,1082,200
2023.01.26 04:30:00,1946.596,1948.090,1946.074,1946.593,1250,200
2023.01.26 04:00:00,1947.675,1948.761,1946.430,1946.628,1355,200
2023.01.26 03:30:00,1946.414,1948.033,1946.097,1947.663,1250,200
2023.01.26 03:00:00,1945.170,1946.401,1944.980,1946.401,1294,200
2023.01.26 02:30:00,1944.979,1945.999,1943.659,1945.204,1532,200
2023.01.26 02:00:00,1945.541,1946.650,1944.750,1944.966,1384,200
2023.01.26 01:30:00,1943.167,1945.572,1942.853,1945.543,1444,200
2023.01.26 01:00:00,1945.235,1945.460,1942.500,1943.188,1961,200
2023.01.26 00:30:00,1946.749,1947.633,1945.096,1945.233,1121,200
2023.01.26 00:00:00,1948.346,1949.116,1946.641,1946.719,1293,200
2023.01.25 23:30:00,1947.452,1948.739,1947.452,1948.321,941,200
2023.01.25 23:00:00,1946.444,1948.733,1945.900,1947.455,1434,200
2023.01.25 21:30:00,1946.285,1946.871,1945.543,1946.163,1200,200
2023.01.25 21:00:00,1946.667,1946.667,1945.199,1946.319,1311,200
2023.01.25 20:30:00,1943.902,1946.803,1943.902,1946.697,2026,200
2023.01.25 20:00:00,1942.349,1948.029,1942.288,1943.899,3042,200
2023.01.25 19:30:00,1940.280,1943.164,1940.248,1942.317,1680,200
2023.01.25 19:00:00,1939.989,1941.846,1939.632,1940.310,1869,200
2023.01.25 18:30:00,1941.364,1942.077,1939.794,1940.020,2171,200
2023.01.25 18:00:00,1937.316,1942.130,1937.316,1941.328,2713,200
2023.01.25 17:30:00,1938.049,1940.430,1937.239,1937.276,2386,200
2023.01.25 17:00:00,1936.769,1938.359,1936.184,1938.055,2400,200
2023.01.25 16:30:00,1933.829,1937.740,1933.327,1936.737,2867,200
2023.01.25 16:00:00,1933.006,1934.481,1928.771,1933.836,3970,200
2023.01.25 15:30:00,1931.131,1933.552,1928.866,1932.976,4221,200
2023.01.25 15:00:00,1930.761,1938.701,1928.957,1931.163,7324,200
2023.01.25 14:30:00,1927.832,1932.878,1927.429,1930.729,5338,200
2023.01.25 14:00:00,1922.228,1929.030,1921.719,1927.865,3629,200
2023.01.25 13:30:00,1926.563,1926.718,1919.804,1922.265,3517,200
2023.01.25 13:00:00,1926.398,1927.524,1924.128,1926.594,2840,200
2023.01.25 12:30:00,1924.604,1927.223,1924.347,1926.431,2349,200
2023.01.25 12:00:00,1925.871,1925.871,1922.702,1924.634,2184,200
2023.01.25 11:30:00,1924.789,1926.481,1923.053,1925.905,2326,200
2023.01.25 11:00:00,1925.530,1926.992,1923.884,1924.756,2136,200
2023.01.25 10:30:00,1925.902,1926.595,1925.066,1925.512,1922,200
2023.01.25 10:00:00,1927.872,1928.426,1922.687,1925.864,2672,200
2023.01.25 09:30:00,1929.663,1931.333,1927.692,1927.902,2064,200
2023.01.25 09:00:00,1929.164,1930.417,1928.106,1929.640,2112,200
2023.01.25 08:30:00,1931.485,1932.348,1928.454,1929.199,2244,200
2023.01.25 08:00:00,1928.733,1931.884,1927.869,1931.453,2641,200
2023.01.25 07:30:00,1931.247,1931.253,1927.390,1928.702,2566,200
2023.01.25 07:00:00,1933.428,1933.736,1930.662,1931.257,2257,200
2023.01.25 06:30:00,1929.540,1933.590,1929.406,1933.459,2110,200
2023.01.25 06:00:00,1927.519,1929.558,1926.298,1929.536,1719,200
2023.01.25 05:30:00,1927.954,1928.244,1925.781,1927.517,1863,200
2023.01.25 05:00:00,1928.482,1928.871,1926.866,1927.958,1725,200
2023.01.25 04:30:00,1932.185,1932.185,1927.513,1928.491,1790,200
2023.01.25 04:00:00,1931.768,1933.142,1930.759,1932.173,1382,200
2023.01.25 03:30:00,1932.728,1932.730,1929.651,1931.738,1409,200
2023.01.25 03:00:00,1935.181,1935.220,1928.724,1932.729,2273,200
2023.01.25 02:30:00,1938.715,1939.660,1935.023,1935.177,1412,200
2023.01.25 02:00:00,1937.370,1939.489,1937.370,1938.731,1282,200
2023.01.25 01:30:00,1937.683,1938.455,1936.810,1937.366,1386,200
2023.01.25 01:00:00,1936.798,1938.786,1936.477,1937.680,1472,200
2023.01.25 00:30:00,1936.203,1936.976,1934.949,1936.799,1734,200
2023.01.25 00:00:00,1936.953,1938.428,1936.083,1936.206,1137,200
2023.01.24 23:30:00,1936.318,1937.052,1936.313,1936.963,776,200
2023.01.24 23:00:00,1937.022,1937.572,1936.271,1936.283,1004,200
2023.01.24 21:30:00,1937.203,1937.438,1936.849,1937.320,749,200
2023.01.24 21:00:00,1937.817,1937.817,1936.839,1937.171,984,200
2023.01.24 20:30:00,1937.418,1937.929,1936.849,1937.850,1514,200
2023.01.24 20:00:00,1938.087,1938.191,1936.860,1937.417,1392,200
2023.01.24 19:30:00,1936.034,1938.202,1935.936,1938.056,1575,200
2023.01.24 19:00:00,1934.925,1936.759,1934.118,1936.018,1648,200
2023.01.24 18:30:00,1934.384,1935.643,1933.775,1934.938,1714,200
2023.01.24 18:00:00,1933.849,1934.881,1933.041,1934.414,2196,200
2023.01.24 17:30:00,1933.524,1934.811,1932.904,1933.851,2265,200
2023.01.24 17:00:00,1932.417,1933.928,1932.055,1933.525,2483,200
2023.01.24 16:30:00,1935.769,1936.019,1930.122,1932.412,3181,200
2023.01.24 16:00:00,1935.005,1935.881,1931.518,1935.803,3888,200
2023.01.24 15:30:00,1930.738,1936.638,1928.362,1934.973,6044,200
2023.01.24 15:00:00,1921.300,1931.176,1916.962,1930.708,8475,200
2023.01.24 14:30:00,1930.056,1930.757,1921.241,1921.334,6723,200
2023.01.24 14:00:00,1932.408,1932.408,1927.529,1930.044,4102,200
2023.01.24 13:30:00,1936.615,1936.778,1930.316,1932.429,3777,200
2023.01.24 13:00:00,1936.660,1937.407,1934.316,1936.578,3011,200
2023.01.24 12:30:00,1938.523,1938.831,1936.171,1936.630,1998,200
2023.01.24 12:00:00,1937.201,1939.386,1937.151,1938.535,1802,200
2023.01.24 11:30:00,1936.024,1938.446,1935.840,1937.190,1824,200
2023.01.24 11:00:00,1938.400,1938.400,1934.923,1936.022,1922,200
2023.01.24 10:30:00,1936.843,1938.448,1936.406,1938.432,1740,200
2023.01.24 10:00:00,1936.059,1937.187,1934.279,1936.840,2091,200
2023.01.24 09:30:00,1935.945,1936.549,1934.565,1936.096,2302,200
2023.01.24 09:00:00,1938.190,1938.813,1935.959,1935.963,2143,200
2023.01.24 08:30:00,1939.692,1940.282,1937.602,1938.155,2389,200
2023.01.24 08:00:00,1940.339,1942.395,1938.143,1939.727,2613,200
2023.01.24 07:30:00,1939.682,1941.383,1939.553,1940.313,2358,200
2023.01.24 07:00:00,1939.695,1940.648,1937.619,1939.701,2280,200
2023.01.24 06:30:00,1936.536,1939.975,1936.419,1939.722,2093,200
2023.01.24 06:00:00,1933.996,1936.843,1933.853,1936.538,1561,200
2023.01.24 05:30:00,1934.509,1935.386,1933.691,1934.029,1396,200
2023.01.24 05:00:00,1932.686,1934.717,1932.519,1934.482,955,200
2023.01.24 04:30:00,1932.950,1933.332,1932.026,1932.692,962,200
2023.01.24 04:00:00,1933.427,1933.592,1931.802,1932.926,1296,200
2023.01.24 03:30:00,1934.928,1935.033,1933.435,1933.435,1132,200
2023.01.24 03:00:00,1934.648,1935.846,1934.416,1934.916,1033,200
2023.01.24 02:30:00,1934.448,1935.902,1934.411,1934.656,1192,200
2023.01.24 02:00:00,1935.770,1937.001,1934.027,1934.447,1546,200
2023.01.24 01:30:00,1932.245,1935.738,1932.240,1935.738,1463,200
2023.01.24 01:00:00,1930.800,1932.823,1930.800,1932.250,1207,200
2023.01.24 00:30:00,1931.947,1932.487,1930.770,1930.770,1103,200
2023.01.24 00:00:00,1931.313,1932.607,1931.197,1931.951,1217,200
2023.01.23 23:30:00,1932.307,1932.480,1931.232,1931.325,860,200
2023.01.23 23:00:00,1930.862,1932.692,1930.862,1932.303,799,200
2023.01.23 21:30:00,1931.285,1931.628,1931.115,1931.264,796,200
2023.01.23 21:00:00,1931.081,1931.529,1930.470,1931.318,887,200
2023.01.23 20:30:00,1928.806,1931.682,1928.312,1931.136,2191,200
2023.01.23 20:00:00,1926.407,1929.039,1925.960,1928.837,2072,200
2023.01.23 19:30:00,1927.647,1928.394,1924.758,1926.375,2036,200
2023.01.23 19:00:00,1927.771,1929.034,1926.793,1927.616,1745,200
2023.01.23 18:30:00,1926.928,1929.596,1926.857,1927.742,2054,200
2023.01.23 18:00:00,1923.856,1928.177,1923.732,1926.942,2700,200
2023.01.23 17:30:00,1921.100,1924.123,1920.617,1923.821,2363,200
2023.01.23 17:00:00,1922.202,1923.004,1919.128,1921.133,2828,200
2023.01.23 16:30:00,1922.461,1923.082,1921.116,1922.183,2801,200
2023.01.23 16:00:00,1922.953,1926.306,1922.348,1922.470,4098,200
2023.01.23 15:30:00,1917.752,1924.293,1917.508,1922.923,4700,200
2023.01.23 15:00:00,1916.681,1918.781,1911.296,1917.785,5396,200
2023.01.23 14:30:00,1917.444,1920.461,1913.245,1916.648,6587,200
2023.01.23 14:00:00,1921.890,1923.965,1915.330,1917.477,5230,200
2023.01.23 13:30:00,1924.904,1925.442,1918.715,1921.920,4635,200
2023.01.23 13:00:00,1926.546,1927.700,1924.777,1924.937,2560,200
2023.01.23 12:30:00,1924.766,1927.785,1924.494,1926.577,2047,200
2023.01.23 12:00:00,1925.548,1925.579,1923.079,1924.768,2091,200
2023.01.23 11:30:00,1925.784,1925.933,1924.399,1925.518,1776,200
2023.01.23 11:00:00,1926.335,1926.532,1924.129,1925.799,1864,200
2023.01.23 10:30:00,1927.770,1928.360,1926.290,1926.344,1769,200
2023.01.23 10:00:00,1925.931,1929.315,1925.826,1927.775,2431,200
2023.01.23 09:30:00,1922.809,1925.943,1922.316,1925.923,1995,200
2023.01.23 09:00:00,1923.902,1924.191,1922.013,1922.808,2058,200
2023.01.23 08:30:00,1922.025,1927.382,1921.580,1923.864,3462,200
2023.01.23 08:00:00,1920.258,1922.039,1918.778,1922.005,2631,200
2023.01.23 07:30:00,1920.646,1921.727,1919.641,1920.224,2427,200
2023.01.23 07:00:00,1922.601,1923.182,1920.332,1920.616,2793,200
2023.01.23 06:30:00,1923.589,1923.969,1921.068,1922.634,1844,200
2023.01.23 06:00:00,1926.103,1926.429,1922.656,1923.620,1839,200
2023.01.23 05:30:00,1928.662,1928.914,1926.021,1926.136,1413,200
2023.01.23 05:00:00,1929.516,1929.786,1926.987,1928.659,1258,200
2023.01.23 04:30:00,1929.639,1929.832,1928.638,1929.528,1121,200
2023.01.23 04:00:00,1930.600,1931.158,1929.504,1929.641,1222,200
2023.01.23 03:30:00,1932.472,1932.508,1930.598,1930.603,1186,200
2023.01.23 03:00:00,1931.834,1933.100,1931.834,1932.508,1266,200
2023.01.23 02:30:00,1934.363,1934.547,1931.740,1931.804,1301,200
2023.01.23 02:00:00,1932.416,1935.466,1932.209,1934.353,1414,200
2023.01.23 01:30:00,1931.439,1933.706,1931.377,1932.425,1551,200
2023.01.23 01:00:00,1932.215,1932.865,1930.396,1931.451,1919,200
2023.01.23 00:30:00,1928.697,1932.467,1928.665,1932.245,1798,200
2023.01.23 00:00:00,1927.232,1929.418,1927.232,1928.695,1558,200
2023.01.22 23:30:00,1926.073,1927.327,1926.066,1927.258,1250,200
2023.01.22 23:00:00,1924.243,1926.493,1924.189,1926.075,1271,200
2023.01.20 21:30:00,1927.038,1927.190,1925.883,1925.883,934,200
2023.01.20 21:00:00,1927.134,1927.480,1926.944,1927.040,789,200
2023.01.20 20:30:00,1929.137,1929.137,1927.010,1927.137,1740,200
2023.01.20 20:00:00,1929.629,1929.944,1928.409,1929.147,1561,200
2023.01.20 19:30:00,1930.584,1930.959,1929.327,1929.653,1591,200
2023.01.20 19:00:00,1929.369,1930.765,1928.252,1930.595,1786,200
2023.01.20 18:30:00,1926.471,1929.595,1926.471,1929.400,2111,200
2023.01.20 18:00:00,1925.143,1927.165,1924.704,1926.440,2953,200
2023.01.20 17:30:00,1926.018,1926.321,1924.449,1925.111,1795,200
2023.01.20 17:00:00,1924.856,1926.474,1922.787,1926.049,2455,200
2023.01.20 16:30:00,1925.190,1926.367,1924.289,1924.826,2639,200
2023.01.20 16:00:00,1926.352,1928.940,1924.486,1925.158,3112,200
2023.01.20 15:30:00,1930.073,1930.914,1925.453,1926.318,3788,200
2023.01.20 15:00:00,1925.060,1930.408,1923.698,1930.040,3778,200
2023.01.20 14:30:00,1924.659,1926.377,1920.580,1925.029,5465,200
2023.01.20 14:00:00,1924.147,1925.711,1923.238,1924.689,3496,200
2023.01.20 13:30:00,1929.174,1929.276,1923.870,1924.108,3556,200
2023.01.20 13:00:00,1928.662,1929.488,1926.703,1929.113,3358,200
2023.01.20 12:30:00,1928.378,1929.152,1926.725,1928.667,2269,200
2023.01.20 12:00:00,1926.959,1928.816,1926.715,1928.377,2419,200
2023.01.20 11:30:00,1928.692,1929.453,1926.795,1927.021,2159,200
2023.01.20 11:00:00,1929.980,1931.326,1928.271,1928.723,1781,200
2023.01.20 10:30:00,1928.796,1930.850,1928.406,1929.984,2410,200
2023.01.20 10:00:00,1929.371,1930.199,1927.594,1928.762,2266,200
2023.01.20 09:30:00,1931.552,1932.099,1929.124,1929.391,2070,200
2023.01.20 09:00:00,1928.517,1932.474,1926.506,1931.578,2905,200
2023.01.20 08:30:00,1933.055,1933.055,1928.201,1928.506,2579,200
2023.01.20 08:00:00,1932.982,1937.383,1931.603,1933.085,2944,200
2023.01.20 07:30:00,1930.036,1933.047,1929.676,1933.026,2242,200
2023.01.20 07:00:00,1926.527,1930.173,1926.342,1930.004,2185,200
2023.01.20 06:30:00,1928.134,1928.740,1926.180,1926.495,1515,200
2023.01.20 06:00:00,1927.901,1929.194,1927.082,1928.104,1734,200
2023.01.20 05:30:00,1923.342,1927.981,1923.297,1927.883,1963,200
2023.01.20 05:00:00,1923.769,1924.627,1923.156,1923.350,1489,200
2023.01.20 04:30:00,1925.424,1926.057,1923.759,1923.777,1449,200
2023.01.20 04:00:00,1927.539,1927.747,1925.349,1925.454,1422,200
2023.01.20 03:30:00,1928.738,1928.991,1927.466,1927.535,1110,200
2023.01.20 03:00:00,1929.605,1930.303,1928.250,1928.746,1444,200
2023.01.20 02:30:00,1931.771,1931.936,1929.342,1929.608,1821,200
2023.01.20 02:00:00,1931.628,1932.478,1930.795,1931.739,1736,200
2023.01.20 01:30:00,1934.591,1934.797,1931.153,1931.659,2262,200
2023.01.20 01:00:00,1930.457,1934.790,1929.381,1934.623,2171,200
2023.01.20 00:30:00,1930.972,1931.229,1930.249,1930.444,1218,200
2023.01.20 00:00:00,1931.683,1932.048,1930.837,1930.974,1458,200
2023.01.19 23:30:00,1933.748,1933.931,1931.669,1931.680,1082,200
2023.01.19 23:00:00,1931.615,1933.789,1931.285,1933.746,1042,200
2023.01.19 21:30:00,1932.409,1932.409,1931.267,1932.156,893,200
2023.01.19 21:00:00,1933.435,1933.586,1931.690,1932.382,1261,200
2023.01.19 20:30:00,1931.730,1933.823,1930.291,1933.469,2555,200
2023.01.19 20:00:00,1929.620,1935.129,1929.281,1931.720,2840,200
2023.01.19 19:30:00,1928.402,1931.358,1928.258,1929.653,2895,200
2023.01.19 19:00:00,1925.005,1930.370,1923.681,1928.370,3137,200
2023.01.19 18:30:00,1922.010,1925.607,1921.878,1924.975,2671,200
2023.01.19 18:00:00,1920.051,1923.682,1919.796,1922.043,3122,200
2023.01.19 17:30:00,1920.545,1921.772,1918.337,1920.057,2376,200
2023.01.19 17:00:00,1920.712,1923.199,1919.390,1920.534,2970,200
2023.01.19 16:30:00,1919.136,1922.151,1919.136,1920.721,2621,200
2023.01.19 16:00:00,1918.064,1921.243,1917.619,1919.106,3052,200
2023.01.19 15:30:00,1921.493,1923.253,1917.135,1918.032,4103,200
2023.01.19 15:00:00,1917.509,1922.727,1915.761,1921.462,5118,200
2023.01.19 14:30:00,1917.295,1918.036,1914.544,1917.476,5029,200
2023.01.19 14:00:00,1913.191,1918.115,1912.770,1917.264,4301,200
2023.01.19 13:30:00,1912.047,1913.409,1907.577,1913.158,6452,200
2023.01.19 13:00:00,1908.041,1912.361,1906.807,1912.010,3346,200
2023.01.19 12:30:00,1909.670,1911.347,1907.996,1908.018,2443,200
2023.01.19 12:00:00,1908.103,1910.544,1907.432,1909.638,2172,200
2023.01.19 11:30:00,1909.304,1909.429,1906.618,1908.095,2148,200
2023.01.19 11:00:00,1909.559,1910.218,1908.964,1909.322,1878,200
2023.01.19 10:30:00,1908.184,1910.089,1906.768,1909.524,2370,200
2023.01.19 10:00:00,1910.340,1910.549,1907.004,1908.216,1821,200
2023.01.19 09:30:00,1910.224,1911.144,1909.589,1910.306,1832,200
2023.01.19 09:00:00,1912.570,1912.668,1909.730,1910.219,2091,200
2023.01.19 08:30:00,1914.928,1915.362,1912.343,1912.586,2307,200
2023.01.19 08:00:00,1911.350,1916.715,1910.393,1914.922,3020,200
2023.01.19 07:30:00,1908.856,1912.885,1908.426,1911.319,2422,200
2023.01.19 07:00:00,1908.605,1909.623,1906.368,1908.844,2635,200
2023.01.19 06:30:00,1909.879,1911.125,1907.919,1908.573,1716,200
2023.01.19 06:00:00,1909.998,1910.355,1908.654,1909.847,1710,200
2023.01.19 05:30:00,1909.447,1910.200,1908.159,1910.029,2004,200
2023.01.19 05:00:00,1909.759,1910.182,1908.569,1909.445,1575,200
2023.01.19 04:30:00,1910.476,1910.555,1908.879,1909.729,1324,200
2023.01.19 04:00:00,1908.950,1910.890,1908.644,1910.472,1545,200
2023.01.19 03:30:00,1907.219,1910.692,1906.704,1908.980,1822,200
2023.01.19 03:00:00,1907.130,1908.890,1906.822,1907.220,2059,200
2023.01.19 02:30:00,1903.230,1907.580,1902.953,1907.132,1955,200
2023.01.19 02:00:00,1901.907,1903.272,1900.950,1903.241,1831,200
2023.01.19 01:30:00,1902.561,1903.773,1901.328,1901.891,2415,200
2023.01.19 01:00:00,1905.093,1907.206,1901.510,1902.531,2860,200
2023.01.19 00:30:00,1907.421,1909.477,1904.959,1905.060,2221,200
2023.01.19 00:00:00,1906.848,1908.415,1906.641,1907.417,1637,200
2023.01.18 23:30:00,1905.357,1907.306,1905.233,1906.818,1111,200
2023.01.18 23:00:00,1903.962,1905.589,1902.943,1905.388,1304,200
2023.01.18 21:30:00,1904.371,1904.512,1903.579,1904.111,845,200
2023.01.18 21:00:00,1903.409,1905.075,1903.081,1904.378,1046,200
2023.01.18 20:30:00,1903.904,1904.303,1902.275,1903.378,1916,200
2023.01.18 20:00:00,1905.092,1905.092,1902.973,1903.934,1800,200
2023.01.18 19:30:00,1904.228,1905.242,1903.870,1905.061,1690,200
2023.01.18 19:00:00,1904.909,1905.169,1903.055,1904.219,1974,200
2023.01.18 18:30:00,1905.149,1906.240,1904.093,1904.928,2332,200
2023.01.18 18:00:00,1905.276,1906.403,1903.836,1905.174,2859,200
2023.01.18 17:30:00,1903.220,1905.372,1901.547,1905.245,3013,200
2023.01.18 17:00:00,1908.436,1908.841,1902.279,1903.252,4066,200
2023.01.18 16:30:00,1909.155,1909.655,1905.838,1908.405,4087,200
2023.01.18 16:00:00,1912.234,1912.739,1909.072,1909.190,4036,200
2023.01.18 15:30:00,1917.999,1918.297,1911.353,1912.264,4757,200
2023.01.18 15:00:00,1921.355,1922.028,1914.417,1917.968,5594,200
2023.01.18 14:30:00,1922.635,1925.862,1918.643,1921.320,7749,200
2023.01.18 14:00:00,1921.261,1925.529,1920.791,1922.602,5637,200
2023.01.18 13:30:00,1918.086,1924.100,1916.189,1921.296,7693,200
2023.01.18 13:00:00,1917.253,1919.613,1916.930,1918.055,3385,200
2023.01.18 12:30:00,1915.972,1917.994,1914.833,1917.288,2236,200
2023.01.18 12:00:00,1915.584,1917.190,1915.349,1915.979,1979,200
2023.01.18 11:30:00,1914.390,1916.735,1914.039,1915.614,1995,200
2023.01.18 11:00:00,1914.328,1915.841,1914.146,1914.383,1700,200
2023.01.18 10:30:00,1912.194,1914.428,1911.196,1914.331,2030,200
2023.01.18 10:00:00,1914.789,1914.909,1911.597,1912.176,2041,200
2023.01.18 09:30:00,1912.161,1915.892,1912.161,1914.796,2356,200
2023.01.18 09:00:00,1912.177,1912.413,1910.161,1912.130,2155,200
2023.01.18 08:30:00,1911.938,1912.422,1910.198,1912.145,2508,200
2023.01.18 08:00:00,1907.741,1914.878,1907.741,1911.969,3514,200
2023.01.18 07:30:00,1907.108,1908.934,1906.091,1907.739,3502,200
2023.01.18 07:00:00,1902.946,1908.830,1902.882,1907.099,3120,200
2023.01.18 06:30:00,1902.764,1903.225,1900.808,1902.916,2428,200
2023.01.18 06:00:00,1897.843,1904.240,1897.747,1902.749,2501,200
2023.01.18 05:30:00,1897.610,1898.453,1896.559,1897.874,2387,200
2023.01.18 05:00:00,1899.502,1899.502,1897.292,1897.626,1534,200
2023.01.18 04:30:00,1898.427,1899.554,1897.700,1899.527,1540,200
2023.01.18 04:00:00,1900.062,1900.364,1897.298,1898.396,2389,200
2023.01.18 03:30:00,1902.115,1902.223,1899.183,1900.092,2399,200
2023.01.18 03:00:00,1904.068,1905.362,1902.110,1902.120,3123,200
2023.01.18 02:30:00,1908.278,1908.976,1900.708,1904.036,6873,200
2023.01.18 02:00:00,1908.698,1910.319,1908.243,1908.275,1642,200
2023.01.18 01:30:00,1907.454,1908.949,1906.320,1908.699,1861,200
2023.01.18 01:00:00,1907.287,1908.983,1906.717,1907.473,1898,200
2023.01.18 00:30:00,1907.941,1908.837,1906.711,1907.311,1466,200
2023.01.18 00:00:00,1908.674,1909.171,1907.570,1907.943,1099,200
2023.01.17 23:30:00,1908.746,1908.942,1907.955,1908.691,847,200
2023.01.17 23:00:00,1908.192,1908.958,1907.694,1908.777,612,200
2023.01.17 21:30:00,1908.832,1908.832,1907.818,1908.556,742,200
2023.01.17 21:00:00,1909.115,1909.115,1907.907,1908.835,828,200
2023.01.17 20:30:00,1908.743,1909.145,1907.756,1909.145,1653,200
2023.01.17 20:00:00,1907.851,1910.752,1907.482,1908.727,2887,200
2023.01.17 19:30:00,1905.956,1909.315,1905.956,1907.881,1910,200
2023.01.17 19:00:00,1905.556,1906.372,1903.633,1905.946,1999,200
2023.01.17 18:30:00,1907.181,1907.181,1904.583,1905.525,1848,200
2023.01.17 18:00:00,1907.148,1907.907,1906.098,1907.212,2340,200
2023.01.17 17:30:00,1907.035,1908.189,1905.102,1907.115,2509,200
2023.01.17 17:00:00,1912.051,1912.416,1906.915,1907.041,2416,200
2023.01.17 16:30:00,1912.755,1913.284,1910.283,1912.056,2614,200
2023.01.17 16:00:00,1911.029,1913.097,1909.547,1912.724,3090,200
2023.01.17 15:30:00,1910.754,1911.726,1908.999,1911.007,4040,200
2023.01.17 15:00:00,1913.509,1915.687,1909.580,1910.778,5812,200
2023.01.17 14:30:00,1915.548,1916.032,1911.443,1913.475,4921,200
2023.01.17 14:00:00,1912.984,1916.580,1912.502,1915.518,3512,200
2023.01.17 13:30:00,1911.832,1914.398,1910.636,1912.951,3935,200
2023.01.17 13:00:00,1909.315,1912.996,1907.033,1911.765,3327,200
2023.01.17 12:30:00,1912.727,1912.758,1908.012,1909.356,2553,200
2023.01.17 12:00:00,1912.654,1913.832,1911.956,1912.696,2431,200
2023.01.17 11:30:00,1906.252,1912.726,1906.229,1912.646,1987,200
2023.01.17 11:00:00,1906.171,1907.347,1906.003,1906.283,1726,200
2023.01.17 10:30:00,1904.730,1906.984,1904.211,1906.202,1945,200
2023.01.17 10:00:00,1906.522,1907.884,1904.528,1904.750,2221,200
2023.01.17 09:30:00,1908.419,1908.820,1905.816,1906.544,2066,200
2023.01.17 09:00:00,1909.533,1910.513,1907.826,1908.399,2119,200
2023.01.17 08:30:00,1909.848,1911.008,1908.780,1909.502,2168,200
2023.01.17 08:00:00,1909.985,1911.892,1909.730,1909.846,2444,200
2023.01.17 07:30:00,1908.599,1910.527,1907.677,1910.003,2160,200
2023.01.17 07:00:00,1907.233,1909.029,1907.185,1908.564,2339,200
2023.01.17 06:30:00,1910.192,1910.916,1906.949,1907.200,1953,200
2023.01.17 06:00:00,1911.013,1911.914,1909.880,1910.181,1689,200
2023.01.17 05:30:00,1911.462,1911.462,1909.061,1911.022,1892,200
2023.01.17 05:00:00,1911.331,1913.205,1911.008,1911.433,1180,200
2023.01.17 04:30:00,1910.680,1911.871,1910.508,1911.300,1075,200
2023.01.17 04:00:00,1910.229,1911.325,1907.950,1910.700,1596,200
2023.01.17 03:30:00,1911.120,1911.178,1909.977,1910.221,1432,200
2023.01.17 03:00:00,1910.641,1911.322,1909.413,1911.087,1731,200
2023.01.17 02:30:00,1912.345,1912.375,1909.315,1910.673,2196,200
2023.01.17 02:00:00,1913.023,1916.231,1912.360,1912.360,2032,200
2023.01.17 01:30:00,1916.442,1916.811,1912.840,1912.991,2230,200
2023.01.17 01:00:00,1918.227,1918.830,1914.123,1916.412,2205,200
2023.01.17 00:30:00,1917.615,1918.598,1916.862,1918.246,1254,200
2023.01.17 00:00:00,1917.882,1918.996,1917.465,1917.620,1475,200
2023.01.16 23:30:00,1916.825,1918.284,1916.759,1917.856,756,200
2023.01.16 23:00:00,1914.926,1916.891,1914.918,1916.799,751,350
2023.01.16 19:00:00,1914.363,1915.401,1913.910,1915.197,354,345
2023.01.16 18:30:00,1914.106,1914.498,1913.900,1914.329,324,344
2023.01.16 18:00:00,1913.801,1914.152,1913.700,1914.081,510,200
2023.01.16 17:30:00,1912.891,1914.007,1912.781,1913.831,881,200
2023.01.16 17:00:00,1913.546,1913.960,1912.765,1912.912,1073,200
2023.01.16 16:30:00,1914.947,1915.330,1913.530,1913.530,1456,200
2023.01.16 16:00:00,1915.982,1916.066,1914.858,1914.979,1531,200
2023.01.16 15:30:00,1915.524,1916.007,1914.702,1915.965,1452,200
2023.01.16 15:00:00,1915.281,1917.034,1915.163,1915.511,2060,200
2023.01.16 14:30:00,1914.242,1915.906,1913.151,1915.308,1871,200
2023.01.16 14:00:00,1913.368,1914.739,1912.523,1914.247,2320,200
2023.01.16 13:30:00,1911.836,1914.577,1911.632,1913.336,2637,200
2023.01.16 13:00:00,1914.820,1915.141,1911.334,1911.869,2726,200
2023.01.16 12:30:00,1916.232,1916.232,1914.611,1914.851,1789,200
2023.01.16 12:00:00,1916.501,1917.180,1915.208,1916.262,1841,200
2023.01.16 11:30:00,1917.657,1919.275,1916.258,1916.532,1850,200
2023.01.16 11:00:00,1915.565,1917.872,1915.565,1917.633,1549,200
2023.01.16 10:30:00,1916.140,1917.337,1914.768,1915.542,1919,200
2023.01.16 10:00:00,1917.509,1917.773,1915.950,1916.157,1700,200
2023.01.16 09:30:00,1914.882,1917.840,1914.504,1917.525,2034,200
2023.01.16 09:00:00,1911.653,1915.447,1911.552,1914.889,2034,200
2023.01.16 08:30:00,1912.429,1912.999,1910.813,1911.649,2139,200
2023.01.16 08:00:00,1917.067,1917.067,1912.221,1912.398,2716,200
2023.01.16 07:30:00,1916.040,1917.536,1915.063,1917.110,1970,200
2023.01.16 07:00:00,1915.730,1916.860,1913.566,1916.061,2211,200
2023.01.16 06:30:00,1916.535,1916.704,1913.215,1915.772,2286,200
2023.01.16 06:00:00,1919.478,1920.798,1916.519,1916.554,1692,200
2023.01.16 05:30:00,1919.733,1920.455,1916.934,1919.448,1915,200
2023.01.16 05:00:00,1922.297,1922.360,1919.663,1919.762,1493,200
2023.01.16 04:30:00,1925.126,1925.191,1921.905,1922.303,1208,200
2023.01.16 04:00:00,1926.340,1926.994,1924.743,1925.135,1126,200
2023.01.16 03:30:00,1924.783,1926.582,1924.631,1926.338,1106,200
2023.01.16 03:00:00,1928.162,1928.751,1924.686,1924.785,1687,200
2023.01.16 02:30:00,1924.991,1928.542,1924.991,1928.129,1896,200
2023.01.16 02:00:00,1923.849,1925.377,1922.719,1924.989,2171,200
2023.01.16 01:30:00,1921.150,1924.285,1919.148,1923.883,2563,200
2023.01.16 01:00:00,1919.004,1922.094,1918.269,1921.153,2562,200
2023.01.16 00:30:00,1917.818,1919.849,1917.437,1919.001,1716,200
2023.01.16 00:00:00,1916.904,1918.785,1916.749,1917.812,1484,200
2023.01.15 23:30:00,1919.120,1919.590,1916.844,1916.893,1247,200
2023.01.15 23:00:00,1919.066,1920.450,1918.581,1919.122,1681,200
2023.01.13 21:30:00,1919.948,1921.061,1919.490,1920.251,805,200
2023.01.13 21:00:00,1920.637,1920.849,1918.438,1919.910,1094,200
2023.01.13 20:30:00,1920.021,1921.422,1918.995,1920.673,1687,200
2023.01.13 20:00:00,1919.990,1920.159,1919.085,1920.028,1311,200
2023.01.13 19:30:00,1919.829,1921.572,1919.581,1919.966,1824,200
2023.01.13 19:00:00,1919.663,1921.047,1919.176,1919.822,2061,200
2023.01.13 18:30:00,1918.518,1921.854,1918.455,1919.629,2461,200
2023.01.13 18:00:00,1916.806,1919.259,1916.704,1918.549,2573,200
2023.01.13 17:30:00,1915.878,1917.761,1915.161,1916.836,2518,200
2023.01.13 17:00:00,1912.224,1915.961,1910.952,1915.913,2508,200
2023.01.13 16:30:00,1912.543,1912.912,1909.403,1912.201,2901,200
2023.01.13 16:00:00,1913.635,1914.479,1910.381,1912.506,3159,200
2023.01.13 15:30:00,1912.132,1916.406,1911.321,1913.666,4337,200
2023.01.13 15:00:00,1911.514,1913.087,1906.706,1912.136,5665,200
2023.01.13 14:30:00,1901.892,1912.248,1901.332,1911.595,5716,200
2023.01.13 14:00:00,1899.995,1903.466,1899.104,1901.893,3659,200
2023.01.13 13:30:00,1898.039,1900.145,1896.263,1899.965,3970,200
2023.01.13 13:00:00,1896.511,1898.410,1893.618,1898.009,4325,200
2023.01.13 12:30:00,1896.301,1897.045,1893.837,1896.544,3296,200
2023.01.13 12:00:00,1899.676,1901.378,1895.381,1896.314,2893,200
2023.01.13 11:30:00,1903.623,1903.666,1898.852,1899.708,2538,200
2023.01.13 11:00:00,1905.948,1906.921,1903.393,1903.586,2250,200
2023.01.13 10:30:00,1904.709,1906.120,1903.950,1905.979,2099,200
2023.01.13 10:00:00,1904.279,1906.234,1904.227,1904.676,1882,200
2023.01.13 09:30:00,1905.576,1905.800,1903.138,1904.246,2347,200
2023.01.13 09:00:00,1906.405,1908.874,1904.937,1905.545,2635,200
2023.01.13 08:30:00,1904.295,1909.644,1903.886,1906.414,3599,200
2023.01.13 08:00:00,1899.557,1905.229,1897.951,1904.325,3958,200
2023.01.13 07:30:00,1894.965,1899.863,1894.965,1899.525,2941,200
2023.01.13 07:00:00,1896.029,1897.108,1894.812,1894.935,2417,200
2023.01.13 06:30:00,1895.196,1897.226,1894.982,1896.014,2214,200
2023.01.13 06:00:00,1893.621,1895.398,1893.473,1895.206,1862,200
2023.01.13 05:30:00,1894.415,1894.482,1892.282,1893.622,1913,200
2023.01.13 05:00:00,1895.944,1896.479,1894.302,1894.423,1396,200
2023.01.13 04:30:00,1897.413,1897.751,1895.864,1895.936,1132,200
2023.01.13 04:00:00,1897.815,1898.402,1897.129,1897.434,1461,200
2023.01.13 03:30:00,1898.156,1898.249,1897.207,1897.826,1283,200
2023.01.13 03:00:00,1898.140,1898.504,1897.364,1898.188,1537,200
2023.01.13 02:30:00,1897.882,1898.663,1897.382,1898.143,2055,200
2023.01.13 02:00:00,1898.688,1899.844,1895.957,1897.887,2322,200
2023.01.13 01:30:00,1897.937,1899.389,1896.063,1898.713,2389,200
2023.01.13 01:00:00,1898.039,1898.514,1896.459,1897.969,2497,200
2023.01.13 00:30:00,1899.690,1899.970,1897.076,1898.073,2080,200
2023.01.13 00:00:00,1897.993,1900.916,1897.754,1899.694,1995,200
2023.01.12 23:30:00,1896.594,1898.535,1895.960,1898.023,1262,200
2023.01.12 23:00:00,1895.701,1897.204,1895.492,1896.564,1146,200
2023.01.12 21:30:00,1897.705,1897.853,1896.780,1896.815,802,200
2023.01.12 21:00:00,1898.398,1899.478,1897.379,1897.735,1068,200
2023.01.12 20:30:00,1896.230,1898.753,1895.710,1898.366,1768,200
2023.01.12 20:00:00,1897.716,1897.716,1894.191,1896.260,2221,200
2023.01.12 19:30:00,1896.675,1898.709,1895.702,1897.747,2036,200
2023.01.12 19:00:00,1898.896,1899.509,1896.529,1896.665,2240,200
2023.01.12 18:30:00,1895.468,1899.092,1894.412,1898.866,2639,200
2023.01.12 18:00:00,1897.680,1898.656,1894.045,1895.498,3581,200
2023.01.12 17:30:00,1895.726,1898.655,1895.600,1897.668,2948,200
2023.01.12 17:00:00,1892.551,1896.525,1891.726,1895.693,2939,200
2023.01.12 16:30:00,1892.371,1893.841,1890.870,1892.530,3269,200
2023.01.12 16:00:00,1888.808,1892.772,1888.359,1892.340,4031,200
2023.01.12 15:30:00,1887.085,1890.534,1885.427,1888.811,5290,200
2023.01.12 15:00:00,1882.440,1889.959,1880.393,1887.092,8010,200
2023.01.12 14:30:00,1892.129,1894.596,1879.807,1882.410,10411,200
2023.01.12 14:00:00,1899.633,1901.325,1887.783,1892.098,9132,200
2023.01.12 13:30:00,1887.084,1901.591,1873.263,1899.603,18924,200
2023.01.12 13:00:00,1887.401,1891.019,1886.830,1887.290,4265,200
2023.01.12 12:30:00,1888.431,1888.759,1886.501,1887.429,2231,200
2023.01.12 12:00:00,1885.107,1889.992,1884.769,1888.426,2430,200
2023.01.12 11:30:00,1885.175,1886.221,1884.986,1885.138,1629,200
2023.01.12 11:00:00,1884.328,1885.983,1884.042,1885.179,1616,200
2023.01.12 10:30:00,1883.246,1884.298,1882.522,1884.298,1700,200
2023.01.12 10:00:00,1884.289,1884.439,1882.492,1883.277,1866,200
2023.01.12 09:30:00,1882.884,1885.348,1882.734,1884.322,1970,200
2023.01.12 09:00:00,1882.053,1883.197,1881.156,1882.915,2003,200
2023.01.12 08:30:00,1881.730,1883.142,1881.389,1882.059,1994,200
2023.01.12 08:00:00,1882.470,1883.295,1881.484,1881.765,2149,200
2023.01.12 07:30:00,1880.787,1882.439,1879.851,1882.439,2357,200
2023.01.12 07:00:00,1883.153,1884.165,1880.720,1880.781,1988,200
2023.01.12 06:30:00,1883.597,1883.967,1882.015,1883.186,1418,200
2023.01.12 06:00:00,1883.614,1884.364,1883.010,1883.566,1419,200
2023.01.12 05:30:00,1884.403,1884.759,1883.321,1883.617,1508,200
2023.01.12 05:00:00,1884.442,1884.961,1883.756,1884.399,1260,200
2023.01.12 04:30:00,1883.304,1884.845,1882.996,1884.411,1097,200
2023.01.12 04:00:00,1883.523,1884.189,1883.187,1883.303,1092,200
2023.01.12 03:30:00,1882.551,1884.205,1882.056,1883.556,1144,200
2023.01.12 03:00:00,1883.644,1884.504,1882.423,1882.549,1558,200
2023.01.12 02:30:00,1882.315,1884.711,1881.940,1883.640,2013,200
2023.01.12 02:00:00,1880.506,1882.413,1880.206,1882.314,1742,200
2023.01.12 01:30:00,1877.890,1881.062,1877.595,1880.503,2009,200
2023.01.12 01:00:00,1877.625,1878.760,1877.264,1877.901,1868,200
2023.01.12 00:30:00,1877.388,1878.324,1877.177,1877.592,1468,200
2023.01.12 00:00:00,1876.935,1877.570,1875.822,1877.364,1732,200
2023.01.11 23:30:00,1877.269,1877.742,1876.859,1876.939,1132,200
2023.01.11 23:00:00,1874.929,1877.536,1874.466,1877.267,1353,200
2023.01.11 21:30:00,1876.795,1876.847,1875.523,1875.742,760,200
2023.01.11 21:00:00,1876.504,1877.177,1876.372,1876.765,785,200
2023.01.11 20:30:00,1877.398,1877.414,1876.048,1876.473,1352,200
2023.01.11 20:00:00,1877.710,1878.045,1875.657,1877.402,1364,200
2023.01.11 19:30:00,1877.672,1878.463,1877.203,1877.694,1473,200
2023.01.11 19:00:00,1877.812,1878.126,1876.888,1877.668,1678,200
2023.01.11 18:30:00,1875.037,1877.852,1874.827,1877.778,2088,200
2023.01.11 18:00:00,1873.778,1877.853,1873.104,1875.067,3493,200
2023.01.11 17:30:00,1875.191,1875.422,1872.843,1873.809,1989,200
2023.01.11 17:00:00,1873.055,1876.302,1872.869,1875.221,2373,200
2023.01.11 16:30:00,1869.796,1874.417,1869.620,1873.025,2701,200
2023.01.11 16:00:00,1871.995,1872.067,1867.093,1869.764,3541,200
2023.01.11 15:30:00,1872.946,1873.088,1869.314,1872.005,3683,200
2023.01.11 15:00:00,1871.657,1873.709,1871.466,1872.978,4180,200
2023.01.11 14:30:00,1878.566,1879.046,1870.477,1871.690,5982,200
2023.01.11 14:00:00,1877.568,1879.038,1876.217,1878.608,3174,200
2023.01.11 13:30:00,1878.343,1880.378,1875.856,1877.534,3649,200
2023.01.11 13:00:00,1877.215,1879.129,1876.260,1878.315,3097,200
2023.01.11 12:30:00,1877.956,1878.369,1875.937,1877.181,2442,200
2023.01.11 12:00:00,1882.975,1883.268,1875.733,1877.924,3280,200
2023.01.11 11:30:00,1884.428,1884.491,1882.850,1883.006,1852,200
2023.01.11 11:00:00,1884.766,1885.988,1884.216,1884.429,1823,200
2023.01.11 10:30:00,1884.248,1885.086,1882.478,1884.733,1882,200
2023.01.11 10:00:00,1884.612,1885.712,1883.081,1884.242,2019,200
2023.01.11 09:30:00,1885.612,1886.576,1883.526,1884.599,2386,200
2023.01.11 09:00:00,1883.911,1886.230,1883.272,1885.607,3053,200
2023.01.11 08:30:00,1882.248,1886.022,1882.102,1883.917,2635,200
2023.01.11 08:00:00,1881.561,1883.892,1880.922,1882.265,2675,200
2023.01.11 07:30:00,1883.548,1883.564,1881.306,1881.597,2080,200
2023.01.11 07:00:00,1880.646,1883.691,1880.236,1883.564,2428,200
2023.01.11 06:30:00,1883.241,1883.889,1880.535,1880.615,1796,200
2023.01.11 06:00:00,1882.239,1883.737,1882.135,1883.256,1641,200
2023.01.11 05:30:00,1879.897,1884.555,1879.725,1882.272,2569,200
2023.01.11 05:00:00,1877.842,1880.444,1877.417,1879.883,1560,200
2023.01.11 04:30:00,1877.154,1878.136,1876.965,1877.839,1050,200
2023.01.11 04:00:00,1877.698,1877.891,1876.908,1877.146,987,200
2023.01.11 03:30:00,1876.440,1877.927,1876.190,1877.662,1256,200
2023.01.11 03:00:00,1874.912,1876.747,1874.567,1876.452,1390,200
2023.01.11 02:30:00,1874.579,1876.512,1874.531,1874.933,1815,200
2023.01.11 02:00:00,1872.953,1874.694,1872.242,1874.599,1612,200
2023.01.11 01:30:00,1873.557,1874.103,1871.990,1872.985,1966,200
2023.01.11 01:00:00,1877.944,1878.396,1873.527,1873.527,2072,200
2023.01.11 00:30:00,1876.361,1878.085,1876.177,1877.956,1455,200
2023.01.11 00:00:00,1877.196,1877.214,1875.728,1876.359,1187,200
2023.01.10 23:30:00,1876.807,1877.271,1876.410,1877.167,696,200
2023.01.10 23:00:00,1876.954,1877.419,1876.352,1876.814,787,200
2023.01.10 21:30:00,1877.514,1877.579,1876.743,1876.895,759,200
2023.01.10 21:00:00,1878.052,1878.146,1876.603,1877.484,874,200
2023.01.10 20:30:00,1878.124,1878.673,1876.963,1878.084,1672,200
2023.01.10 20:00:00,1876.591,1878.228,1875.908,1878.094,1561,200
2023.01.10 19:30:00,1877.013,1877.262,1875.558,1876.610,1606,200
2023.01.10 19:00:00,1875.593,1877.224,1875.285,1876.981,1831,200
2023.01.10 18:30:00,1872.256,1875.705,1872.069,1875.596,1912,200
2023.01.10 18:00:00,1874.217,1875.384,1871.917,1872.288,2394,200
2023.01.10 17:30:00,1873.784,1875.880,1873.607,1874.228,2064,200
2023.01.10 17:00:00,1871.528,1874.060,1871.330,1873.763,2526,200
2023.01.10 16:30:00,1875.340,1876.012,1871.173,1871.536,2910,200
2023.01.10 16:00:00,1875.702,1877.342,1874.829,1875.329,2974,200
2023.01.10 15:30:00,1878.344,1878.452,1874.563,1875.668,4394,200
2023.01.10 15:00:00,1878.212,1880.719,1877.114,1878.342,4806,200
2023.01.10 14:30:00,1877.166,1879.975,1874.782,1878.244,6679,200
2023.01.10 14:00:00,1873.297,1878.320,1872.999,1877.150,5535,200
2023.01.10 13:30:00,1873.009,1873.660,1870.832,1873.333,2860,200
2023.01.10 13:00:00,1871.707,1874.449,1871.204,1873.026,2822,200
2023.01.10 12:30:00,1872.677,1873.595,1870.412,1871.716,2670,200
2023.01.10 12:00:00,1875.128,1875.600,1872.105,1872.662,2464,200
2023.01.10 11:30:00,1876.462,1876.947,1874.434,1875.153,2131,200
2023.01.10 11:00:00,1875.097,1876.578,1873.809,1876.443,2245,200
2023.01.10 10:30:00,1875.413,1876.115,1873.386,1875.100,1979,200
2023.01.10 10:00:00,1876.799,1877.109,1874.359,1875.392,2140,200
2023.01.10 09:30:00,1876.207,1877.221,1875.703,1876.782,2405,200
2023.01.10 09:00:00,1875.052,1877.211,1874.416,1876.174,2624,200
2023.01.10 08:30:00,1873.265,1876.198,1872.748,1875.063,2326,200
2023.01.10 08:00:00,1871.957,1874.413,1871.581,1873.300,2603,200
2023.01.10 07:30:00,1871.275,1873.592,1870.587,1871.987,2275,200
2023.01.10 07:00:00,1873.281,1873.962,1871.189,1871.256,2359,200
2023.01.10 06:30:00,1872.738,1873.469,1872.101,1873.250,1646,200
2023.01.10 06:00:00,1874.024,1874.894,1872.603,1872.740,1522,200
2023.01.10 05:30:00,1872.921,1875.180,1872.921,1874.002,1500,200
2023.01.10 05:00:00,1871.235,1873.008,1870.792,1872.940,1265,200
2023.01.10 04:30:00,1871.928,1872.369,1870.809,1871.267,898,200
2023.01.10 04:00:00,1871.853,1872.140,1870.667,1871.926,1202,200
2023.01.10 03:30:00,1873.437,1873.640,1871.457,1871.820,1576,200
2023.01.10 03:00:00,1872.794,1873.841,1871.708,1873.431,1754,200
2023.01.10 02:30:00,1872.732,1873.500,1870.991,1872.762,2333,200
2023.01.10 02:00:00,1874.411,1875.560,1872.460,1872.762,2105,200
2023.01.10 01:30:00,1873.546,1875.925,1873.056,1874.377,2474,200
2023.01.10 01:00:00,1870.661,1873.695,1869.960,1873.578,2170,200
2023.01.10 00:30:00,1868.238,1870.857,1868.173,1870.628,1536,200
2023.01.10 00:00:00,1870.477,1870.477,1867.789,1868.244,1941,200
2023.01.09 23:30:00,1870.522,1871.145,1870.271,1870.490,1000,200
2023.01.09 23:00:00,1870.953,1871.113,1870.318,1870.545,765,200
2023.01.09 21:30:00,1871.108,1871.826,1870.714,1871.598,794,200
2023.01.09 21:00:00,1871.161,1871.438,1870.045,1871.095,955,200
2023.01.09 20:30:00,1870.982,1871.841,1869.176,1871.192,2185,200
2023.01.09 20:00:00,1875.158,1875.158,1870.641,1870.950,2066,200
2023.01.09 19:30:00,1872.501,1875.695,1872.292,1875.188,1999,200
2023.01.09 19:00:00,1871.258,1873.360,1871.257,1872.519,1931,200
2023.01.09 18:30:00,1873.282,1874.677,1870.268,1871.240,2314,200
2023.01.09 18:00:00,1871.864,1873.849,1869.309,1873.315,2539,200
2023.01.09 17:30:00,1869.970,1872.018,1869.008,1871.834,2551,200
2023.01.09 17:00:00,1876.073,1876.077,1869.371,1869.963,3134,200
2023.01.09 16:30:00,1875.846,1878.449,1874.095,1876.105,3025,200
2023.01.09 16:00:00,1874.696,1876.615,1873.204,1875.815,3454,200
2023.01.09 15:30:00,1875.176,1876.290,1872.137,1874.666,3808,200
2023.01.09 15:00:00,1877.052,1879.251,1875.126,1875.193,4054,200
2023.01.09 14:30:00,1876.201,1881.424,1873.773,1877.021,5485,200
2023.01.09 14:00:00,1878.166,1879.509,1875.393,1876.237,3508,200
2023.01.09 13:30:00,1876.686,1878.374,1874.205,1878.164,4041,200
2023.01.09 13:00:00,1874.909,1877.029,1872.733,1876.683,4143,200
2023.01.09 12:30:00,1874.736,1875.556,1874.015,1874.879,2038,200
2023.01.09 12:00:00,1873.019,1875.574,1872.006,1874.726,2038,200
2023.01.09 11:30:00,1872.212,1873.411,1870.490,1873.012,2072,200
2023.01.09 11:00:00,1871.551,1872.866,1871.215,1872.243,1946,200
2023.01.09 10:30:00,1873.504,1873.955,1871.308,1871.518,2008,200
2023.01.09 10:00:00,1873.574,1874.809,1872.316,1873.518,2052,200
2023.01.09 09:30:00,1872.451,1874.629,1871.237,1873.568,2225,200
2023.01.09 09:00:00,1873.781,1874.531,1871.351,1872.430,2372,200
2023.01.09 08:30:00,1876.206,1876.688,1873.594,1873.813,2323,200
2023.01.09 08:00:00,1875.059,1876.916,1873.559,1876.238,3115,200
2023.01.09 07:30:00,1878.618,1879.638,1873.728,1875.028,2963,200
2023.01.09 07:00:00,1878.014,1880.837,1876.932,1878.613,2536,200
2023.01.09 06:30:00,1878.676,1879.308,1877.018,1878.049,1761,200
2023.01.09 06:00:00,1877.891,1879.868,1877.838,1878.707,1781,200
2023.01.09 05:30:00,1876.836,1878.100,1876.307,1877.893,1619,200
2023.01.09 05:00:00,1876.865,1877.356,1874.632,1876.838,1549,200
2023.01.09 04:30:00,1877.299,1877.832,1876.847,1876.867,1086,200
2023.01.09 04:00:00,1877.113,1877.871,1876.845,1877.301,1081,200
2023.01.09 03:30:00,1877.371,1878.201,1876.859,1877.144,1399,200
2023.01.09 03:00:00,1879.164,1879.494,1876.711,1877.389,2003,200
2023.01.09 02:30:00,1877.023,1879.479,1876.859,1879.185,2305,200
2023.01.09 02:00:00,1874.372,1877.630,1874.231,1877.053,2585,200
2023.01.09 01:30:00,1870.743,1875.199,1870.212,1874.373,2865,200
2023.01.09 01:00:00,1868.600,1871.716,1868.174,1870.774,2865,200
2023.01.09 00:30:00,1868.450,1869.327,1867.099,1868.563,1787,200
2023.01.09 00:00:00,1869.595,1870.788,1867.617,1868.481,2119,200
2023.01.08 23:30:00,1868.203,1869.889,1867.485,1869.602,1931,200
2023.01.08 23:00:00,1866.736,1869.401,1866.716,1868.172,1734,200
2023.01.06 21:30:00,1865.991,1866.742,1865.636,1865.989,878,200
2023.01.06 21:00:00,1866.862,1867.258,1865.798,1865.992,1002,200
2023.01.06 20:30:00,1868.554,1868.554,1865.767,1866.828,1946,200
2023.01.06 20:00:00,1868.811,1869.312,1867.825,1868.549,1682,200
2023.01.06 19:30:00,1868.289,1869.783,1867.998,1868.842,1838,200
2023.01.06 19:00:00,1868.680,1869.686,1868.153,1868.254,2003,200
2023.01.06 18:30:00,1864.218,1869.465,1863.762,1868.651,2680,200
2023.01.06 18:00:00,1862.296,1864.802,1861.711,1864.248,2054,200
2023.01.06 17:30:00,1861.692,1863.301,1860.921,1862.328,2261,200
2023.01.06 17:00:00,1863.382,1864.977,1861.266,1861.657,2530,200
2023.01.06 16:30:00,1860.445,1864.013,1859.883,1863.347,3021,200
2023.01.06 16:00:00,1862.284,1864.321,1860.115,1860.412,4079,200
2023.01.06 15:30:00,1857.550,1863.121,1857.519,1862.250,5497,200
2023.01.06 15:00:00,1843.673,1862.019,1843.673,1857.581,11246,200
2023.01.06 14:30:00,1845.867,1848.883,1840.655,1843.625,6532,200
2023.01.06 14:00:00,1851.790,1852.659,1843.515,1845.834,6021,200
2023.01.06 13:30:00,1835.911,1852.513,1835.082,1851.753,13503,200
2023.01.06 13:00:00,1836.386,1837.982,1834.604,1835.933,3966,200
2023.01.06 12:30:00,1837.044,1837.676,1835.149,1836.356,2252,200
2023.01.06 12:00:00,1836.656,1837.414,1834.790,1837.033,2132,200
2023.01.06 11:30:00,1839.716,1839.946,1835.867,1836.625,2000,200
2023.01.06 11:00:00,1836.621,1839.834,1836.526,1839.725,1927,200
2023.01.06 10:30:00,1834.590,1837.868,1834.452,1836.636,1863,200
2023.01.06 10:00:00,1835.478,1836.484,1834.034,1834.556,1991,200
2023.01.06 09:30:00,1836.051,1836.300,1833.971,1835.443,1905,200
2023.01.06 09:00:00,1837.002,1837.344,1833.233,1836.061,2080,200
2023.01.06 08:30:00,1837.658,1838.708,1836.733,1837.007,1908,200
2023.01.06 08:00:00,1838.372,1840.472,1837.633,1837.633,2598,200
2023.01.06 07:30:00,1837.486,1839.302,1836.647,1838.339,1925,200
2023.01.06 07:00:00,1838.829,1840.649,1837.351,1837.511,2018,200
2023.01.06 06:30:00,1838.534,1839.803,1838.340,1838.792,1559,200
2023.01.06 06:00:00,1837.133,1839.690,1837.016,1838.532,1702,200
2023.01.06 05:30:00,1836.756,1838.010,1835.731,1837.112,1999,200
2023.01.06 05:00:00,1838.034,1838.187,1836.001,1836.725,1567,200
2023.01.06 04:30:00,1840.513,1840.574,1838.032,1838.080,1081,200
2023.01.06 04:00:00,1839.277,1840.633,1838.781,1840.512,1055,200
2023.01.06 03:30:00,1840.269,1840.824,1839.121,1839.281,1434,200
2023.01.06 03:00:00,1838.214,1840.731,1838.151,1840.281,2053,200
2023.01.06 02:30:00,1839.562,1839.639,1837.675,1838.225,1684,200
2023.01.06 02:00:00,1835.433,1840.343,1835.427,1839.593,1986,200
2023.01.06 01:30:00,1833.141,1836.123,1832.790,1835.467,1808,200
2023.01.06 01:00:00,1834.319,1834.995,1832.336,1833.147,1775,200
2023.01.06 00:30:00,1833.265,1834.791,1832.990,1834.291,1336,200
2023.01.06 00:00:00,1832.800,1833.257,1831.265,1833.257,1276,200
2023.01.05 23:30:00,1832.579,1833.125,1832.009,1832.799,791,200
2023.01.05 23:00:00,1832.262,1833.132,1831.544,1832.594,1000,200
2023.01.05 21:30:00,1832.910,1833.262,1832.643,1832.795,648,200
2023.01.05 21:00:00,1833.042,1833.805,1832.811,1832.907,995,200
2023.01.05 20:30:00,1833.275,1834.141,1832.527,1833.000,1828,200
2023.01.05 20:00:00,1834.246,1834.246,1831.882,1833.271,1826,200
2023.01.05 19:30:00,1832.693,1835.506,1832.604,1834.276,1760,200
2023.01.05 19:00:00,1835.946,1836.455,1832.684,1832.695,1992,200
2023.01.05 18:30:00,1835.428,1837.131,1835.126,1835.911,2264,200
2023.01.05 18:00:00,1833.850,1837.435,1832.172,1835.395,3278,200
2023.01.05 17:30:00,1833.009,1834.186,1832.492,1833.864,2032,200
2023.01.05 17:00:00,1830.650,1833.686,1829.714,1833.011,2878,200
2023.01.05 16:30:00,1831.478,1831.966,1829.675,1830.680,2873,200
2023.01.05 16:00:00,1826.824,1831.794,1825.666,1831.508,3345,200
2023.01.05 15:30:00,1829.062,1829.531,1825.035,1826.851,4797,200
2023.01.05 15:00:00,1834.423,1836.201,1828.095,1829.028,7498,200
2023.01.05 14:30:00,1836.225,1837.832,1833.355,1834.388,5762,200
2023.01.05 14:00:00,1834.698,1836.754,1831.191,1836.190,4830,200
2023.01.05 13:30:00,1844.375,1846.475,1833.009,1834.729,7277,200
2023.01.05 13:00:00,1845.363,1848.312,1841.827,1844.381,5759,200
2023.01.05 12:30:00,1848.017,1848.283,1844.729,1845.331,2224,200
2023.01.05 12:00:00,1846.253,1848.762,1845.276,1847.987,2498,200
2023.01.05 11:30:00,1848.193,1848.224,1846.133,1846.247,2049,200
2023.01.05 11:00:00,1848.997,1850.766,1847.540,1848.173,2009,200
2023.01.05 10:30:00,1848.860,1851.309,1848.016,1848.969,2000,200
2023.01.05 10:00:00,1848.491,1850.972,1847.466,1848.878,2165,200
2023.01.05 09:30:00,1848.962,1850.465,1847.375,1848.486,2081,200
2023.01.05 09:00:00,1846.323,1849.393,1844.697,1848.958,2313,200
2023.01.05 08:30:00,1847.897,1848.107,1843.787,1846.358,2856,200
2023.01.05 08:00:00,1849.355,1850.370,1844.987,1847.968,4162,200
2023.01.05 07:30:00,1854.131,1855.071,1847.863,1849.323,2681,200
2023.01.05 07:00:00,1850.726,1854.400,1850.457,1854.128,2096,200
2023.01.05 06:30:00,1854.008,1854.100,1850.644,1850.758,1708,200
2023.01.05 06:00:00,1852.630,1855.609,1852.351,1854.012,1909,200
2023.01.05 05:30:00,1851.064,1853.408,1850.533,1852.599,1779,200
2023.01.05 05:00:00,1852.039,1852.646,1850.755,1851.097,1382,200
2023.01.05 04:30:00,1851.523,1852.025,1850.267,1852.025,1165,200
2023.01.05 04:00:00,1853.292,1853.460,1850.745,1851.530,1626,200
2023.01.05 03:30:00,1854.684,1856.359,1853.295,1853.296,1379,200
2023.01.05 03:00:00,1856.817,1856.935,1854.467,1854.654,1648,200
2023.01.05 02:30:00,1853.748,1856.883,1853.748,1856.847,1788,200
2023.01.05 02:00:00,1858.832,1858.832,1853.444,1853.772,2183,200
2023.01.05 01:30:00,1857.409,1858.971,1856.488,1858.857,1809,200
2023.01.05 01:00:00,1855.063,1858.111,1854.962,1857.442,2418,200
2023.01.05 00:30:00,1856.120,1856.172,1854.422,1855.093,1672,200
2023.01.05 00:00:00,1854.794,1856.310,1853.979,1856.092,1536,200
2023.01.04 23:30:00,1856.304,1856.975,1854.775,1854.827,1030,200
2023.01.04 23:00:00,1854.440,1856.503,1854.134,1856.267,1086,200
2023.01.04 21:30:00,1854.887,1855.200,1853.700,1854.500,745,200
2023.01.04 21:00:00,1855.337,1857.144,1854.824,1854.892,1344,200
2023.01.04 20:30:00,1853.937,1855.720,1851.665,1855.305,2239,200
2023.01.04 20:00:00,1852.427,1854.869,1851.319,1853.968,2219,200
2023.01.04 19:30:00,1850.841,1852.543,1850.080,1852.451,3056,200
2023.01.04 19:00:00,1850.518,1852.555,1847.026,1850.872,6505,200
2023.01.04 18:30:00,1852.819,1853.891,1850.125,1850.552,2974,200
2023.01.04 18:00:00,1850.439,1853.286,1849.758,1852.851,3057,200
2023.01.04 17:30:00,1856.001,1856.884,1850.121,1850.449,2886,200
2023.01.04 17:00:00,1858.541,1860.009,1855.310,1855.991,2619,200
2023.01.04 16:30:00,1856.498,1860.354,1856.464,1858.522,2892,200
2023.01.04 16:00:00,1857.787,1859.881,1856.074,1856.500,3871,200
2023.01.04 15:30:00,1856.415,1858.411,1853.445,1857.757,5123,200
2023.01.04 15:00:00,1857.014,1857.941,1848.989,1856.383,8955,200
2023.01.04 14:30:00,1857.989,1859.761,1855.314,1857.015,5624,200
2023.01.04 14:00:00,1859.990,1860.848,1857.041,1857.956,4216,200
2023.01.04 13:30:00,1859.146,1862.676,1858.617,1860.026,4263,200
2023.01.04 13:00:00,1853.561,1859.503,1852.780,1859.116,3978,200
2023.01.04 12:30:00,1855.130,1855.641,1853.044,1853.547,2365,200
2023.01.04 12:00:00,1860.137,1860.374,1854.671,1855.097,2792,200
2023.01.04 11:30:00,1860.277,1860.704,1858.108,1860.105,2103,200
2023.01.04 11:00:00,1858.795,1862.801,1857.830,1860.246,2206,200
2023.01.04 10:30:00,1857.983,1859.249,1857.627,1858.793,2068,200
2023.01.04 10:00:00,1860.510,1861.521,1857.691,1857.974,2417,200
2023.01.04 09:30:00,1861.628,1862.258,1859.869,1860.497,2496,200
2023.01.04 09:00:00,1859.906,1861.721,1858.845,1861.620,2485,200
2023.01.04 08:30:00,1863.785,1865.086,1859.219,1859.939,3238,200
2023.01.04 08:00:00,1858.237,1864.405,1856.936,1863.816,4291,200
2023.01.04 07:30:00,1852.957,1858.602,1852.859,1858.272,3598,200
2023.01.04 07:00:00,1847.878,1853.266,1847.417,1852.927,2629,200
2023.01.04 06:30:00,1848.443,1848.477,1845.970,1847.882,1700,200
2023.01.04 06:00:00,1846.335,1848.973,1845.767,1848.413,1817,200
2023.01.04 05:30:00,1844.819,1846.872,1844.636,1846.347,1662,200
2023.01.04 05:00:00,1846.597,1847.080,1844.756,1844.787,1695,200
2023.01.04 04:30:00,1845.843,1846.790,1845.624,1846.632,1211,200
2023.01.04 04:00:00,1845.623,1846.706,1845.437,1845.813,1108,200
2023.01.04 03:30:00,1845.625,1846.003,1845.084,1845.591,1195,200
2023.01.04 03:00:00,1845.764,1847.142,1845.160,1845.660,1636,200
2023.01.04 02:30:00,1844.418,1846.038,1844.037,1845.761,1668,200
2023.01.04 02:00:00,1844.284,1845.703,1843.429,1844.390,2040,200
2023.01.04 01:30:00,1839.901,1844.472,1839.200,1844.317,2302,200
2023.01.04 01:00:00,1838.642,1840.446,1838.165,1839.930,2042,200
2023.01.04 00:30:00,1837.808,1839.191,1837.516,1838.625,1280,200
2023.01.04 00:00:00,1836.501,1838.978,1836.185,1837.763,1581,200
2023.01.03 23:30:00,1837.961,1838.010,1836.484,1836.522,963,200
2023.01.03 23:00:00,1838.718,1839.191,1837.323,1837.993,1157,200
2023.01.03 21:30:00,1839.352,1839.853,1838.946,1839.570,864,200
2023.01.03 21:00:00,1838.104,1839.353,1837.755,1839.353,1163,200
2023.01.03 20:30:00,1838.356,1838.735,1836.633,1838.134,1972,200
2023.01.03 20:00:00,1839.045,1839.546,1837.418,1838.386,1929,200
2023.01.03 19:30:00,1837.096,1839.201,1836.515,1839.036,2022,200
2023.01.03 19:00:00,1838.834,1839.199,1836.519,1837.065,1935,200
2023.01.03 18:30:00,1840.096,1840.144,1837.965,1838.803,2229,200
2023.01.03 18:00:00,1839.227,1840.181,1837.391,1840.065,2767,200
2023.01.03 17:30:00,1837.287,1839.260,1836.786,1839.260,2621,200
2023.01.03 17:00:00,1834.256,1837.774,1833.984,1837.318,2940,200
2023.01.03 16:30:00,1829.977,1834.286,1828.506,1834.286,3605,200
2023.01.03 16:00:00,1833.171,1834.133,1828.196,1829.947,4262,200
2023.01.03 15:30:00,1833.541,1833.952,1827.552,1833.189,5929,200
2023.01.03 15:00:00,1844.842,1845.374,1832.559,1833.571,6233,200
2023.01.03 14:30:00,1841.198,1849.777,1839.404,1844.847,6853,200
2023.01.03 14:00:00,1838.824,1841.330,1836.672,1841.200,3105,200
2023.01.03 13:30:00,1838.883,1840.994,1836.991,1838.855,3740,200
2023.01.03 13:00:00,1834.561,1840.393,1834.153,1838.849,4128,200
2023.01.03 12:30:00,1835.371,1836.332,1833.675,1834.530,2212,200
2023.01.03 12:00:00,1833.127,1835.545,1831.701,1835.337,2480,200
2023.01.03 11:30:00,1833.098,1833.503,1830.798,1833.158,2397,200
2023.01.03 11:00:00,1834.437,1834.801,1831.632,1833.134,2481,200
2023.01.03 10:30:00,1837.952,1838.221,1833.680,1834.408,2535,200
2023.01.03 10:00:00,1838.778,1839.340,1837.562,1837.948,2519,200
2023.01.03 09:30:00,1841.338,1841.889,1837.620,1838.748,3031,200
2023.01.03 09:00:00,1836.117,1841.386,1834.761,1841.317,3520,200
2023.01.03 08:30:00,1840.578,1840.611,1834.528,1836.086,3879,200
2023.01.03 08:00:00,1847.494,1847.972,1838.720,1840.539,4523,200
2023.01.03 07:30:00,1847.231,1849.902,1844.650,1847.464,3274,200
2023.01.03 07:00:00,1841.970,1847.607,1841.017,1847.214,2752,200
2023.01.03 06:30:00,1841.854,1842.252,1839.986,1841.936,1931,200
2023.01.03 06:00:00,1840.377,1844.220,1840.297,1841.882,2247,200
2023.01.03 05:30:00,1838.062,1840.907,1838.051,1840.337,2071,200
2023.01.03 05:00:00,1840.310,1841.096,1837.936,1838.065,1744,200
2023.01.03 04:30:00,1841.087,1842.066,1840.255,1840.314,1371,200
2023.01.03 04:00:00,1841.196,1842.031,1840.524,1841.121,1370,200
2023.01.03 03:30:00,1841.603,1842.110,1840.444,1841.153,1811,200
2023.01.03 03:00:00,1838.360,1843.079,1838.360,1841.574,2418,200
2023.01.03 02:30:00,1830.425,1839.647,1830.392,1838.329,2978,200
2023.01.03 02:00:00,1828.510,1830.983,1828.260,1830.427,2118,200
2023.01.03 01:30:00,1828.102,1830.488,1826.846,1828.477,2553,200
2023.01.03 01:00:00,1830.534,1832.330,1826.747,1828.051,2256,331
2023.01.03 00:30:00,1831.024,1831.749,1830.074,1830.585,1083,332
2023.01.03 00:00:00,1829.110,1831.840,1828.469,1831.023,1259,835
2023.01.02 23:30:00,1827.854,1829.131,1826.780,1829.131,1004,834
2023.01.02 23:00:00,1826.216,1830.460,1823.998,1827.934,1378,861
2022.12.30 21:30:00,1824.051,1824.680,1823.510,1823.510,833,200
2022.12.30 21:00:00,1823.471,1824.103,1822.933,1824.021,961,200
2022.12.30 20:30:00,1822.203,1824.141,1822.100,1823.431,1636,200
2022.12.30 20:00:00,1821.681,1822.811,1821.405,1822.186,1688,200
2022.12.30 19:30:00,1822.023,1822.788,1820.919,1821.677,1694,200
2022.12.30 19:00:00,1819.199,1822.083,1818.517,1822.021,1912,200
2022.12.30 18:30:00,1820.124,1821.551,1818.916,1819.163,2590,200
2022.12.30 18:00:00,1823.954,1825.985,1819.318,1820.092,3788,200
2022.12.30 17:30:00,1820.058,1823.971,1819.660,1823.920,2746,200
2022.12.30 17:00:00,1816.246,1820.269,1816.246,1820.027,2371,200
2022.12.30 16:30:00,1815.442,1816.369,1814.286,1816.211,2382,200
2022.12.30 16:00:00,1818.449,1818.771,1815.211,1815.473,2861,200
2022.12.30 15:30:00,1818.624,1819.527,1815.126,1818.414,3865,200
2022.12.30 15:00:00,1818.975,1819.263,1814.271,1818.609,4225,200
2022.12.30 14:30:00,1819.588,1822.881,1817.896,1819.006,5477,200
2022.12.30 14:00:00,1821.735,1825.190,1818.753,1819.625,3320,200
2022.12.30 13:30:00,1817.413,1821.878,1817.193,1821.705,3166,200
2022.12.30 13:00:00,1819.501,1820.543,1815.932,1817.444,2955,200
2022.12.30 12:30:00,1819.744,1821.109,1818.713,1819.493,2010,200
2022.12.30 12:00:00,1818.948,1820.603,1818.171,1819.758,1730,200
2022.12.30 11:30:00,1817.863,1820.202,1817.502,1818.917,2147,200
2022.12.30 11:00:00,1816.217,1818.152,1816.206,1817.862,1540,200
2022.12.30 10:30:00,1815.113,1816.742,1813.339,1816.237,1919,200
2022.12.30 10:00:00,1815.015,1816.658,1814.916,1815.144,1848,200
2022.12.30 09:30:00,1815.823,1816.780,1814.804,1815.030,1833,200
2022.12.30 09:00:00,1817.112,1817.266,1814.808,1815.800,1757,200
2022.12.30 08:30:00,1816.734,1818.046,1815.942,1817.122,1768,200
2022.12.30 08:00:00,1816.759,1818.575,1816.250,1816.709,2274,200
2022.12.30 07:30:00,1819.330,1819.480,1815.257,1816.728,2110,200
2022.12.30 07:00:00,1820.045,1822.250,1819.309,1819.346,1669,200
2022.12.30 06:30:00,1818.793,1820.173,1818.562,1820.034,1328,200
2022.12.30 06:00:00,1818.836,1819.942,1818.281,1818.761,1452,200
2022.12.30 05:30:00,1817.197,1819.157,1817.197,1818.850,1457,200
2022.12.30 05:00:00,1815.833,1817.382,1815.821,1817.205,1073,200
2022.12.30 04:30:00,1816.579,1816.696,1815.603,1815.836,828,200
2022.12.30 04:00:00,1816.890,1817.258,1816.255,1816.609,902,200
2022.12.30 03:30:00,1818.290,1818.481,1816.893,1816.893,960,200
2022.12.30 03:00:00,1817.979,1819.076,1817.796,1818.288,1339,200
2022.12.30 02:30:00,1816.734,1818.049,1816.312,1817.975,1245,200
2022.12.30 02:00:00,1817.547,1817.561,1815.857,1816.704,1264,200
2022.12.30 01:30:00,1817.249,1818.128,1817.035,1817.559,1443,200
2022.12.30 01:00:00,1816.156,1817.353,1815.554,1817.252,2004,200
2022.12.30 00:30:00,1815.107,1816.122,1815.000,1816.122,973,200
2022.12.30 00:00:00,1815.108,1815.464,1814.722,1815.080,971,200
2022.12.29 23:30:00,1813.848,1815.136,1813.848,1815.096,925,200
2022.12.29 23:00:00,1814.618,1814.981,1813.706,1813.825,680,200
2022.12.29 21:30:00,1814.557,1815.189,1814.351,1814.918,530,200
2022.12.29 21:00:00,1814.512,1815.718,1814.446,1814.556,818,200
2022.12.29 20:30:00,1816.105,1816.497,1814.205,1814.527,1661,200
2022.12.29 20:00:00,1817.230,1817.232,1816.001,1816.099,1466,200
2022.12.29 19:30:00,1817.427,1817.926,1816.392,1817.264,1372,200
2022.12.29 19:00:00,1816.575,1818.982,1816.575,1817.415,1513,200
2022.12.29 18:30:00,1819.207,1819.467,1815.801,1816.574,1662,200
2022.12.29 18:00:00,1818.959,1820.145,1817.895,1819.241,2286,200
2022.12.29 17:30:00,1817.823,1819.842,1816.794,1818.928,2034,200
2022.12.29 17:00:00,1815.593,1818.622,1815.593,1817.798,2201,200
2022.12.29 16:30:00,1812.263,1816.582,1812.228,1815.570,2234,200
2022.12.29 16:00:00,1813.549,1814.328,1811.876,1812.293,2411,200
2022.12.29 15:30:00,1813.860,1815.162,1812.545,1813.519,3079,200
2022.12.29 15:00:00,1813.922,1818.090,1813.105,1813.879,3960,200
2022.12.29 14:30:00,1811.582,1816.745,1811.206,1813.955,4568,200
2022.12.29 14:00:00,1810.275,1812.532,1808.664,1811.616,3069,200
2022.12.29 13:30:00,1807.989,1812.051,1806.984,1810.257,3727,200
2022.12.29 13:00:00,1806.794,1809.184,1806.596,1808.100,2695,200
2022.12.29 12:30:00,1806.593,1807.226,1805.193,1806.800,1732,200
2022.12.29 12:00:00,1806.683,1807.861,1806.203,1806.591,1758,200
2022.12.29 11:30:00,1804.841,1807.486,1804.595,1806.651,1812,200
2022.12.29 11:00:00,1805.223,1806.642,1804.789,1804.872,1517,200
2022.12.29 10:30:00,1806.581,1806.581,1804.340,1805.221,1677,200
2022.12.29 10:00:00,1808.693,1809.270,1806.545,1806.612,1673,200
2022.12.29 09:30:00,1809.536,1810.715,1808.676,1808.704,1659,200
2022.12.29 09:00:00,1809.787,1811.985,1809.240,1809.569,1929,200
2022.12.29 08:30:00,1809.876,1810.475,1809.484,1809.781,1772,200
2022.12.29 08:00:00,1806.312,1810.266,1806.249,1809.841,2114,200
2022.12.29 07:30:00,1805.731,1806.502,1804.800,1806.281,1734,200
2022.12.29 07:00:00,1808.376,1809.220,1805.594,1805.726,1724,200
2022.12.29 06:30:00,1808.304,1808.467,1807.320,1808.371,1422,200
2022.12.29 06:00:00,1809.599,1810.106,1808.195,1808.313,1407,200
2022.12.29 05:30:00,1808.308,1810.101,1807.577,1809.597,1393,200
2022.12.29 05:00:00,1808.901,1809.614,1808.148,1808.281,1078,200
2022.12.29 04:30:00,1807.195,1809.185,1807.020,1808.937,1002,200
2022.12.29 04:00:00,1807.579,1807.701,1807.043,1807.190,842,200
2022.12.29 03:30:00,1808.255,1808.498,1807.233,1807.547,1017,200
2022.12.29 03:00:00,1807.687,1808.748,1807.400,1808.266,1276,200
2022.12.29 02:30:00,1808.359,1809.340,1807.326,1807.677,1315,200
2022.12.29 02:00:00,1806.485,1808.645,1805.925,1808.329,1423,200
2022.12.29 01:30:00,1806.185,1808.651,1805.721,1806.516,1885,200
2022.12.29 01:00:00,1806.378,1807.216,1805.462,1806.153,1778,200
2022.12.29 00:30:00,1805.525,1806.661,1805.177,1806.392,956,200
2022.12.29 00:00:00,1805.728,1806.571,1805.094,1805.497,1211,200
2022.12.28 23:30:00,1805.729,1805.937,1804.748,1805.765,820,200
2022.12.28 23:00:00,1804.250,1805.790,1803.677,1805.715,1049,200
2022.12.28 21:30:00,1804.527,1804.651,1803.877,1804.192,454,200
2022.12.28 21:00:00,1804.322,1804.957,1803.975,1804.512,650,200
2022.12.28 20:30:00,1803.148,1805.000,1803.069,1804.291,1550,200
2022.12.28 20:00:00,1805.337,1805.492,1802.770,1803.158,1469,200
2022.12.28 19:30:00,1805.369,1805.952,1804.866,1805.306,1442,200
2022.12.28 19:00:00,1803.633,1805.645,1802.855,1805.389,1577,200
2022.12.28 18:30:00,1807.718,1808.082,1802.913,1803.629,1820,200
2022.12.28 18:00:00,1805.625,1809.190,1805.486,1807.749,2609,200
2022.12.28 17:30:00,1804.911,1806.219,1804.101,1805.628,2113,200
2022.12.28 17:00:00,1802.436,1805.179,1801.520,1804.880,2046,200
2022.12.28 16:30:00,1801.154,1802.698,1800.365,1802.467,2375,200
2022.12.28 16:00:00,1798.189,1801.255,1796.946,1801.174,3243,200
2022.12.28 15:30:00,1801.664,1803.379,1798.118,1798.156,3963,200
2022.12.28 15:00:00,1805.454,1805.454,1801.144,1801.673,3832,200
2022.12.28 14:30:00,1806.017,1809.412,1804.367,1805.509,4693,200
2022.12.28 14:00:00,1803.716,1807.019,1803.455,1806.036,2315,200
2022.12.28 13:30:00,1806.657,1807.548,1803.263,1803.718,2607,200
2022.12.28 13:00:00,1805.923,1807.392,1803.846,1806.643,3070,200
2022.12.28 12:30:00,1805.276,1806.054,1804.365,1805.955,1840,200
2022.12.28 12:00:00,1803.180,1805.284,1802.827,1805.284,1767,200
2022.12.28 11:30:00,1803.003,1804.308,1802.440,1803.216,1641,200
2022.12.28 11:00:00,1802.595,1804.662,1802.473,1802.975,1595,200
2022.12.28 10:30:00,1805.086,1805.238,1800.994,1802.560,1965,200
2022.12.28 10:00:00,1800.120,1805.256,1799.236,1805.054,1975,200
2022.12.28 09:30:00,1801.082,1801.665,1799.785,1800.130,1910,200
2022.12.28 09:00:00,1803.233,1803.538,1799.601,1801.046,2839,200
2022.12.28 08:30:00,1805.220,1805.857,1802.969,1803.264,2304,200
2022.12.28 08:00:00,1810.337,1811.380,1804.591,1805.199,2949,200
2022.12.28 07:30:00,1809.850,1810.355,1808.376,1810.305,1698,200
2022.12.28 07:00:00,1809.990,1810.099,1807.328,1809.884,2217,200
2022.12.28 06:30:00,1810.916,1811.465,1809.769,1809.994,1277,200
2022.12.28 06:00:00,1810.452,1811.396,1809.417,1810.920,1723,200
2022.12.28 05:30:00,1811.616,1812.094,1810.213,1810.482,1326,200
2022.12.28 05:00:00,1811.788,1812.120,1810.940,1811.585,1008,200
2022.12.28 04:30:00,1811.299,1812.239,1810.418,1811.782,1002,200
2022.12.28 04:00:00,1810.105,1811.642,1809.977,1811.323,1199,200
2022.12.28 03:30:00,1811.898,1811.912,1810.060,1810.109,1235,200
2022.12.28 03:00:00,1811.080,1812.625,1810.642,1811.907,1052,200
2022.12.28 02:30:00,1810.481,1812.124,1810.409,1811.113,1337,200
2022.12.28 02:00:00,1813.029,1813.061,1810.163,1810.483,1812,200
2022.12.28 01:30:00,1814.281,1814.566,1811.649,1813.058,1978,200
2022.12.28 01:00:00,1810.999,1814.327,1810.571,1814.315,2159,200
2022.12.28 00:30:00,1810.518,1811.700,1810.010,1811.033,1301,200
2022.12.28 00:00:00,1812.377,1813.380,1809.548,1810.487,1373,200
2022.12.27 23:30:00,1814.139,1814.139,1812.270,1812.353,742,200
2022.12.27 23:00:00,1814.085,1814.435,1813.240,1814.144,748,200
2022.12.27 21:30:00,1813.210,1814.174,1812.994,1813.656,496,200
2022.12.27 21:00:00,1812.760,1813.646,1812.723,1813.192,621,200
2022.12.27 20:30:00,1813.803,1814.791,1812.421,1812.729,1586,200
2022.12.27 20:00:00,1813.011,1814.533,1812.766,1813.797,1538,200
2022.12.27 19:30:00,1814.064,1814.972,1812.172,1812.977,1935,200
2022.12.27 19:00:00,1816.112,1817.489,1813.670,1814.060,2028,200
2022.12.27 18:30:00,1814.575,1817.373,1814.181,1816.144,2158,200
2022.12.27 18:00:00,1813.696,1815.887,1812.765,1814.611,2824,200
2022.12.27 17:30:00,1819.718,1819.781,1810.481,1813.703,3456,200
2022.12.27 17:00:00,1820.754,1821.815,1819.539,1819.743,2439,200
2022.12.27 16:30:00,1820.445,1821.280,1819.249,1820.784,2878,200
2022.12.27 16:00:00,1824.619,1826.289,1818.922,1820.475,3830,200
2022.12.27 15:30:00,1821.313,1833.269,1820.486,1824.588,7652,200
2022.12.27 15:00:00,1808.084,1821.847,1807.961,1821.277,4491,200
2022.12.27 14:30:00,1804.288,1810.255,1803.314,1808.052,3736,200
2022.12.27 14:00:00,1806.480,1806.557,1802.291,1804.319,3414,200
2022.12.27 13:30:00,1807.025,1808.260,1805.918,1806.501,3219,200
2022.12.27 13:00:00,1808.849,1809.720,1806.358,1807.034,3218,200
2022.12.27 12:30:00,1809.535,1809.950,1808.375,1808.837,1841,200
2022.12.27 12:00:00,1809.759,1811.413,1809.340,1809.531,1957,200
2022.12.27 11:30:00,1809.173,1810.479,1809.093,1809.790,1717,200
2022.12.27 11:00:00,1808.657,1809.777,1808.417,1809.170,1322,200
2022.12.27 10:30:00,1807.908,1808.807,1807.659,1808.655,1246,200
2022.12.27 10:00:00,1808.568,1808.599,1807.061,1807.899,1919,200
2022.12.27 09:30:00,1808.848,1809.728,1808.532,1808.563,1634,200
2022.12.27 09:00:00,1806.492,1809.183,1806.359,1808.841,1638,200
2022.12.27 08:30:00,1807.789,1808.001,1806.264,1806.461,1730,200
2022.12.27 08:00:00,1805.600,1807.911,1805.563,1807.772,1810,200
2022.12.27 07:30:00,1806.453,1807.265,1805.429,1805.569,1384,200
2022.12.27 07:00:00,1806.905,1808.346,1806.061,1806.448,1655,200
2022.12.27 06:30:00,1805.200,1807.105,1805.044,1806.896,1558,200
2022.12.27 06:00:00,1805.866,1807.390,1804.964,1805.230,1606,200
2022.12.27 05:30:00,1804.097,1807.871,1803.855,1805.842,1885,200
2022.12.27 05:00:00,1804.989,1805.694,1803.707,1804.100,1086,200
2022.12.27 04:30:00,1805.351,1805.363,1804.521,1805.010,833,200
2022.12.27 04:00:00,1804.531,1805.393,1803.843,1805.352,916,200
2022.12.27 03:30:00,1804.865,1804.865,1804.216,1804.517,1022,200
2022.12.27 03:00:00,1806.388,1806.410,1804.850,1804.880,1196,200
2022.12.27 02:30:00,1804.531,1806.396,1804.326,1806.396,1402,200
2022.12.27 02:00:00,1804.540,1804.890,1803.421,1804.562,1648,200
2022.12.27 01:30:00,1801.238,1804.653,1800.601,1804.532,1746,200
2022.12.27 01:00:00,1801.771,1803.427,1800.992,1801.240,2050,200
2022.12.27 00:30:00,1802.426,1802.754,1801.026,1801.807,1095,200
2022.12.27 00:00:00,1800.845,1802.800,1800.238,1802.427,958,200
2022.12.26 23:30:00,1800.639,1803.087,1800.407,1800.842,766,1955
2022.12.26 23:00:00,1799.575,1800.674,1799.248,1800.674,834,1964
2022.12.23 21:30:00,1797.908,1798.785,1797.647,1798.469,538,200
2022.12.23 21:00:00,1797.741,1798.319,1797.449,1797.918,714,200
2022.12.23 20:30:00,1796.180,1797.707,1795.530,1797.707,1345,200
2022.12.23 20:00:00,1797.191,1797.297,1796.182,1796.182,1348,200
2022.12.23 19:30:00,1796.764,1797.357,1796.152,1797.186,1283,200
2022.12.23 19:00:00,1795.690,1796.883,1795.400,1796.794,1438,200
2022.12.23 18:30:00,1796.149,1796.299,1793.580,1795.722,1737,200
2022.12.23 18:00:00,1797.192,1797.684,1795.661,1796.185,1932,200
2022.12.23 17:30:00,1800.173,1800.967,1797.101,1797.191,1855,200
2022.12.23 17:00:00,1800.500,1801.131,1799.938,1800.199,1934,200
2022.12.23 16:30:00,1801.909,1803.194,1800.494,1800.498,2100,200
2022.12.23 16:00:00,1800.523,1803.011,1800.244,1801.918,2961,200
2022.12.23 15:30:00,1798.606,1801.104,1798.127,1800.527,3172,200
2022.12.23 15:00:00,1794.056,1798.715,1791.986,1798.583,4347,200
2022.12.23 14:30:00,1793.543,1794.837,1791.140,1794.025,4216,200
2022.12.23 14:00:00,1794.237,1795.608,1791.996,1793.511,4347,200
2022.12.23 13:30:00,1798.484,1800.299,1793.223,1794.203,7163,200
2022.12.23 13:00:00,1797.087,1799.919,1796.618,1798.496,2592,200
2022.12.23 12:30:00,1797.753,1798.012,1796.358,1797.114,1685,200
2022.12.23 12:00:00,1797.733,1798.495,1797.089,1797.736,1569,200
2022.12.23 11:30:00,1797.842,1798.211,1796.809,1797.740,1607,200
2022.12.23 11:00:00,1798.626,1799.592,1797.423,1797.823,1775,200
2022.12.23 10:30:00,1798.449,1798.972,1797.145,1798.636,1626,200
2022.12.23 10:00:00,1798.653,1798.747,1796.723,1798.447,1590,200
2022.12.23 09:30:00,1796.805,1799.201,1796.118,1798.659,1495,200
2022.12.23 09:00:00,1797.392,1798.251,1796.323,1796.823,1785,200
2022.12.23 08:30:00,1795.512,1797.702,1795.021,1797.407,1781,200
2022.12.23 08:00:00,1797.595,1798.055,1795.351,1795.510,2135,200
2022.12.23 07:30:00,1796.814,1798.220,1796.565,1797.621,1628,200
2022.12.23 07:00:00,1795.380,1797.787,1795.224,1796.781,1854,200
2022.12.23 06:30:00,1794.496,1796.105,1794.494,1795.345,1239,200
2022.12.23 06:00:00,1794.719,1796.198,1794.488,1794.488,1455,200
2022.12.23 05:30:00,1796.111,1796.136,1794.718,1794.751,1640,200
2022.12.23 05:00:00,1794.765,1796.219,1794.582,1796.154,1270,200
2022.12.23 04:30:00,1794.190,1795.130,1793.442,1794.792,1071,200
2022.12.23 04:00:00,1792.773,1794.766,1792.479,1794.202,1023,200
2022.12.23 03:30:00,1793.453,1793.624,1792.446,1792.746,1018,200
2022.12.23 03:00:00,1792.877,1793.987,1792.657,1793.422,1429,200
2022.12.23 02:30:00,1794.108,1794.654,1792.845,1792.896,1667,200
2022.12.23 02:00:00,1794.952,1795.519,1793.742,1794.075,1710,200
2022.12.23 01:30:00,1793.005,1795.236,1792.746,1794.978,1927,200
2022.12.23 01:00:00,1791.925,1793.713,1791.278,1793.002,1907,200
2022.12.23 00:30:00,1792.005,1793.368,1791.269,1791.893,1299,200
2022.12.23 00:00:00,1793.461,1794.616,1792.022,1792.035,1205,200
2022.12.22 23:30:00,1793.652,1793.730,1792.740,1793.440,895,200
2022.12.22 23:00:00,1793.407,1793.735,1792.849,1793.633,919,200
2022.12.22 21:30:00,1791.961,1792.915,1791.961,1792.449,755,200
2022.12.22 21:00:00,1791.922,1792.589,1791.067,1791.968,1046,200
2022.12.22 20:30:00,1794.094,1795.049,1791.581,1791.891,2124,200
2022.12.22 20:00:00,1789.029,1794.262,1788.501,1794.064,2342,200
2022.12.22 19:30:00,1787.257,1789.398,1785.861,1788.998,1997,200
2022.12.22 19:00:00,1785.639,1787.447,1785.630,1787.265,2533,200
2022.12.22 18:30:00,1787.665,1787.668,1784.764,1785.606,2844,200
2022.12.22 18:00:00,1793.043,1793.043,1786.040,1787.634,3604,200
2022.12.22 17:30:00,1794.958,1794.966,1792.601,1793.012,2068,200
2022.12.22 17:00:00,1795.344,1795.475,1794.408,1794.989,1917,200
2022.12.22 16:30:00,1796.712,1797.461,1794.808,1795.377,2372,200
2022.12.22 16:00:00,1795.577,1797.186,1794.974,1796.677,2710,200
2022.12.22 15:30:00,1796.102,1797.639,1794.476,1795.557,3670,200
2022.12.22 15:00:00,1802.509,1802.540,1794.767,1796.137,4779,200
2022.12.22 14:30:00,1803.163,1803.163,1798.876,1802.471,5494,200
2022.12.22 14:00:00,1807.687,1809.944,1801.994,1803.195,4406,200
2022.12.22 13:30:00,1818.490,1818.504,1807.016,1807.674,6349,200
2022.12.22 13:00:00,1818.094,1819.864,1817.162,1818.502,2877,200
2022.12.22 12:30:00,1815.804,1818.300,1815.430,1818.096,1751,200
2022.12.22 12:00:00,1815.848,1816.855,1814.886,1815.810,2300,200
2022.12.22 11:30:00,1814.794,1816.750,1813.734,1815.855,1777,200
2022.12.22 11:00:00,1814.587,1815.147,1813.967,1814.762,1725,200
2022.12.22 10:30:00,1815.484,1816.136,1814.559,1814.570,1656,200
2022.12.22 10:00:00,1816.915,1816.915,1815.165,1815.500,1808,200
2022.12.22 09:30:00,1815.416,1818.075,1815.206,1816.908,1954,200
2022.12.22 09:00:00,1817.880,1818.394,1815.440,1815.440,1806,200
2022.12.22 08:30:00,1817.655,1819.245,1816.516,1817.847,2003,200
2022.12.22 08:00:00,1816.877,1819.565,1816.084,1817.690,2180,200
2022.12.22 07:30:00,1814.960,1817.424,1814.479,1816.908,1507,200
2022.12.22 07:00:00,1814.654,1815.341,1813.626,1814.997,1764,200
2022.12.22 06:30:00,1818.057,1818.057,1814.080,1814.679,1952,200
2022.12.22 06:00:00,1818.498,1819.611,1817.759,1818.050,1515,200
2022.12.22 05:30:00,1820.194,1820.226,1818.438,1818.512,1499,200
2022.12.22 05:00:00,1820.091,1820.365,1819.442,1820.161,1226,200
2022.12.22 04:30:00,1819.005,1820.159,1818.650,1820.123,898,200
2022.12.22 04:00:00,1819.476,1820.163,1818.803,1819.007,1267,200
2022.12.22 03:30:00,1818.328,1820.106,1818.303,1819.477,1358,200
2022.12.22 03:00:00,1818.359,1819.187,1817.833,1818.297,1218,200
2022.12.22 02:30:00,1818.906,1819.152,1817.539,1818.376,1845,200
2022.12.22 02:00:00,1819.458,1819.904,1817.925,1818.874,1863,200
2022.12.22 01:30:00,1819.607,1819.659,1817.874,1819.429,1858,200
2022.12.22 01:00:00,1818.635,1819.838,1817.335,1819.603,2390,200
2022.12.22 00:30:00,1815.879,1818.637,1815.864,1818.606,1433,200
2022.12.22 00:00:00,1814.856,1816.357,1814.583,1815.875,1157,200
2022.12.21 23:30:00,1815.284,1815.548,1814.410,1814.892,885,200
2022.12.21 23:00:00,1813.885,1815.491,1813.415,1815.285,945,200
2022.12.21 21:30:00,1814.693,1814.759,1814.111,1814.555,575,200
2022.12.21 21:00:00,1814.215,1815.124,1814.184,1814.669,772,200
2022.12.21 20:30:00,1813.220,1814.640,1813.206,1814.247,1458,200
2022.12.21 20:00:00,1814.368,1814.399,1812.782,1813.227,1388,200
2022.12.21 19:30:00,1816.088,1816.635,1813.453,1814.337,1688,200
2022.12.21 19:00:00,1816.982,1818.303,1815.919,1816.119,1585,200
2022.12.21 18:30:00,1815.524,1817.546,1815.223,1816.977,1600,200
2022.12.21 18:00:00,1816.822,1817.264,1814.889,1815.555,2009,200
2022.12.21 17:30:00,1817.811,1818.343,1816.539,1816.835,1696,200
2022.12.21 17:00:00,1816.445,1818.293,1816.445,1817.789,2024,200
2022.12.21 16:30:00,1816.334,1817.483,1815.503,1816.428,2286,200
2022.12.21 16:00:00,1817.814,1818.266,1814.687,1816.326,2900,200
2022.12.21 15:30:00,1819.358,1823.760,1817.579,1817.783,3400,200
2022.12.21 15:00:00,1818.738,1820.776,1816.546,1819.325,3504,200
2022.12.21 14:30:00,1816.392,1819.873,1816.093,1818.772,3488,200
2022.12.21 14:00:00,1817.581,1818.039,1815.615,1816.361,2887,200
2022.12.21 13:30:00,1818.406,1819.730,1817.206,1817.583,2868,200
2022.12.21 13:00:00,1815.759,1819.156,1815.356,1818.405,3311,200
2022.12.21 12:30:00,1813.764,1815.856,1813.201,1815.726,2043,200
2022.12.21 12:00:00,1813.707,1814.862,1813.262,1813.734,2050,200
2022.12.21 11:30:00,1812.341,1814.409,1811.901,1813.676,1840,200
2022.12.21 11:00:00,1813.062,1814.098,1811.854,1812.354,1776,200
2022.12.21 10:30:00,1814.140,1814.310,1812.091,1813.093,1711,200
2022.12.21 10:00:00,1813.185,1815.073,1812.788,1814.129,1968,200
2022.12.21 09:30:00,1814.169,1815.431,1812.711,1813.187,2043,200
2022.12.21 09:00:00,1815.724,1815.943,1813.176,1814.170,2190,200
2022.12.21 08:30:00,1815.077,1817.273,1814.200,1815.755,2465,200
2022.12.21 08:00:00,1816.355,1816.812,1814.140,1815.087,2655,200
2022.12.21 07:30:00,1815.085,1816.323,1814.829,1816.323,2291,200
2022.12.21 07:00:00,1814.236,1815.071,1811.868,1815.071,2694,200
2022.12.21 06:30:00,1814.519,1814.807,1812.538,1814.244,1545,200
2022.12.21 06:00:00,1814.074,1814.662,1812.936,1814.488,1560,200
2022.12.21 05:30:00,1813.596,1814.999,1813.220,1814.104,1758,200
2022.12.21 05:00:00,1814.051,1814.348,1813.012,1813.597,1306,200
2022.12.21 04:30:00,1814.238,1814.509,1813.422,1814.028,1281,200
2022.12.21 04:00:00,1815.121,1815.362,1813.616,1814.237,1449,200
2022.12.21 03:30:00,1815.521,1815.721,1814.348,1815.112,1351,200
2022.12.21 03:00:00,1816.349,1816.847,1815.261,1815.551,1811,200
2022.12.21 02:30:00,1816.887,1818.656,1816.134,1816.379,1889,200
2022.12.21 02:00:00,1816.482,1817.469,1815.712,1816.855,1850,200
2022.12.21 01:30:00,1818.172,1818.307,1815.730,1816.480,2383,200
2022.12.21 01:00:00,1818.075,1819.792,1817.381,1818.203,2841,200
2022.12.21 00:30:00,1817.062,1818.609,1816.622,1818.108,1477,200
2022.12.21 00:00:00,1817.168,1818.354,1817.057,1817.057,1420,200
2022.12.20 23:30:00,1817.960,1818.616,1816.892,1817.199,1035,200
2022.12.20 23:00:00,1817.772,1819.247,1817.503,1817.939,1027,200
2022.12.20 21:30:00,1818.770,1818.789,1817.605,1817.759,720,200
2022.12.20 21:00:00,1817.435,1818.831,1817.370,1818.767,993,200
2022.12.20 20:30:00,1817.851,1818.977,1817.402,1817.402,1514,200
2022.12.20 20:00:00,1818.633,1818.695,1816.844,1817.848,1637,200
2022.12.20 19:30:00,1815.879,1818.975,1815.666,1818.619,1689,200
2022.12.20 19:00:00,1815.479,1817.283,1815.311,1815.886,1667,200
2022.12.20 18:30:00,1815.545,1815.854,1814.193,1815.447,1726,200
2022.12.20 18:00:00,1817.965,1818.235,1814.141,1815.547,2247,200
2022.12.20 17:30:00,1819.100,1819.943,1817.293,1817.934,2294,200
2022.12.20 17:00:00,1817.995,1820.840,1817.793,1819.070,2936,200
2022.12.20 16:30:00,1814.475,1818.191,1813.985,1817.994,3245,200
2022.12.20 16:00:00,1815.300,1817.425,1813.775,1814.508,3427,200
2022.12.20 15:30:00,1818.222,1819.729,1814.036,1815.278,4313,200
2022.12.20 15:00:00,1812.456,1821.020,1812.454,1818.190,5812,200
2022.12.20 14:30:00,1806.674,1813.306,1805.663,1812.409,5357,200
2022.12.20 14:00:00,1805.587,1806.755,1802.753,1806.682,3080,200
2022.12.20 13:30:00,1801.293,1806.188,1800.918,1805.592,3355,200
2022.12.20 13:00:00,1800.692,1801.925,1798.544,1801.328,3925,200
2022.12.20 12:30:00,1805.090,1805.603,1798.052,1800.722,3222,200
2022.12.20 12:00:00,1807.637,1808.079,1804.711,1805.073,2594,200
2022.12.20 11:30:00,1807.509,1809.384,1807.241,1807.678,2348,200
2022.12.20 11:00:00,1806.506,1807.998,1804.583,1807.514,2195,200
2022.12.20 10:30:00,1806.971,1807.310,1804.881,1806.538,1954,200
2022.12.20 10:00:00,1807.138,1807.456,1805.615,1807.007,2348,200
2022.12.20 09:30:00,1803.903,1807.770,1803.366,1807.171,3123,200
2022.12.20 09:00:00,1803.187,1805.333,1801.698,1803.873,3105,200
2022.12.20 08:30:00,1796.458,1805.326,1796.115,1803.156,4509,200
2022.12.20 08:00:00,1794.075,1798.328,1793.947,1796.448,3419,200
2022.12.20 07:30:00,1795.023,1795.675,1793.004,1794.042,2922,200
2022.12.20 07:00:00,1793.139,1795.323,1792.435,1795.062,3370,200
2022.12.20 06:30:00,1791.577,1793.945,1790.943,1793.102,2630,200
2022.12.20 06:00:00,1788.807,1792.156,1788.285,1791.597,2330,200
2022.12.20 05:30:00,1789.873,1790.268,1786.914,1788.775,2809,200
2022.12.20 05:00:00,1790.345,1791.927,1789.487,1789.878,2192,200
2022.12.20 04:30:00,1789.736,1790.772,1789.372,1790.349,2411,200
2022.12.20 04:00:00,1792.195,1793.549,1789.181,1789.755,3144,200
2022.12.20 03:30:00,1792.433,1794.584,1790.927,1792.226,4229,200
2022.12.20 03:00:00,1787.404,1795.970,1786.740,1792.400,9043,200
2022.12.20 02:30:00,1785.410,1787.519,1785.354,1787.436,1703,200
2022.12.20 02:00:00,1786.637,1787.084,1785.236,1785.377,1792,200
2022.12.20 01:30:00,1786.340,1787.805,1785.323,1786.639,1780,200
2022.12.20 01:00:00,1786.247,1786.864,1784.714,1786.327,1919,200
2022.12.20 00:30:00,1785.367,1786.461,1784.563,1786.244,1178,200
2022.12.20 00:00:00,1787.224,1787.224,1785.155,1785.369,1260,200
2022.12.19 23:30:00,1787.826,1787.941,1787.162,1787.255,651,200
2022.12.19 23:00:00,1787.458,1788.106,1787.034,1787.813,800,200
2022.12.19 21:30:00,1787.299,1787.734,1787.221,1787.690,464,200
2022.12.19 21:00:00,1787.130,1787.492,1786.799,1787.265,650,200
2022.12.19 20:30:00,1786.420,1787.476,1786.420,1787.100,1340,200
2022.12.19 20:00:00,1786.830,1787.024,1786.256,1786.413,1361,200
2022.12.19 19:30:00,1787.161,1787.818,1786.570,1786.794,1735,200
2022.12.19 19:00:00,1789.001,1789.109,1786.620,1787.162,1685,200
2022.12.19 18:30:00,1788.349,1790.003,1788.299,1789.032,1521,200
2022.12.19 18:00:00,1789.985,1789.985,1788.094,1788.317,1731,200
2022.12.19 17:30:00,1788.525,1790.858,1788.402,1790.018,1778,200
2022.12.19 17:00:00,1787.975,1789.637,1787.793,1788.524,1886,200
2022.12.19 16:30:00,1788.460,1789.203,1787.485,1788.006,2264,200
2022.12.19 16:00:00,1786.119,1788.553,1783.783,1788.490,3022,200
2022.12.19 15:30:00,1793.336,1793.336,1785.750,1786.085,3265,200
2022.12.19 15:00:00,1792.380,1795.902,1789.748,1793.371,3165,200
2022.12.19 14:30:00,1791.533,1792.413,1788.831,1792.413,3639,200
2022.12.19 14:00:00,1791.430,1792.203,1790.602,1791.564,2031,200
2022.12.19 13:30:00,1792.747,1794.297,1790.920,1791.461,2656,200
2022.12.19 13:00:00,1793.522,1793.721,1791.502,1792.780,2789,200
2022.12.19 12:30:00,1793.989,1794.820,1793.459,1793.555,1888,200
2022.12.19 12:00:00,1794.782,1795.862,1793.932,1793.992,1697,200
2022.12.19 11:30:00,1796.124,1796.239,1793.680,1794.849,1690,200
2022.12.19 11:00:00,1795.769,1796.496,1794.203,1796.132,1678,200
2022.12.19 10:30:00,1796.821,1797.034,1795.632,1795.737,1506,200
2022.12.19 10:00:00,1795.375,1797.057,1795.362,1796.790,1759,200
2022.12.19 09:30:00,1796.882,1797.821,1795.140,1795.372,1967,200
2022.12.19 09:00:00,1796.888,1798.323,1796.385,1796.913,1973,200
2022.12.19 08:30:00,1796.908,1797.291,1795.288,1796.892,1899,200
2022.12.19 08:00:00,1793.302,1798.712,1793.270,1796.933,2348,200
2022.12.19 07:30:00,1793.099,1794.133,1792.699,1793.271,1649,200
2022.12.19 07:00:00,1792.742,1793.497,1790.626,1793.065,1804,200
2022.12.19 06:30:00,1792.224,1793.531,1791.036,1792.711,1438,200
2022.12.19 06:00:00,1790.731,1792.427,1790.635,1792.257,1475,200
2022.12.19 05:30:00,1791.598,1792.145,1790.267,1790.761,1613,200
2022.12.19 05:00:00,1792.870,1793.088,1791.138,1791.566,1225,200
2022.12.19 04:30:00,1792.937,1793.553,1792.491,1792.869,1075,200
2022.12.19 04:00:00,1793.836,1794.700,1792.850,1792.939,1163,200
2022.12.19 03:30:00,1794.895,1794.942,1792.344,1793.805,1350,200
2022.12.19 03:00:00,1794.510,1796.869,1794.260,1794.930,1674,200
2022.12.19 02:30:00,1794.999,1795.774,1793.680,1794.489,1714,200
2022.12.19 02:00:00,1794.098,1795.543,1793.721,1794.968,1869,200
2022.12.19 01:30:00,1794.001,1795.193,1793.549,1794.131,1989,200
2022.12.19 01:00:00,1793.229,1795.076,1792.488,1794.008,2080,200
2022.12.19 00:30:00,1792.816,1795.085,1792.754,1793.227,1791,200
2022.12.19 00:00:00,1790.997,1793.139,1790.865,1792.817,1436,200
2022.12.18 23:30:00,1791.711,1792.300,1790.950,1791.017,1148,200
2022.12.18 23:00:00,1792.453,1793.006,1791.687,1791.706,1098,200
2022.12.16 21:30:00,1793.435,1793.596,1792.366,1793.062,731,200
2022.12.16 21:00:00,1792.096,1793.509,1792.034,1793.404,1068,200
2022.12.16 20:30:00,1793.611,1794.228,1791.792,1792.128,1793,200
2022.12.16 20:00:00,1792.863,1794.036,1792.696,1793.594,1785,200
2022.12.16 19:30:00,1791.120,1793.091,1790.495,1792.874,1294,200
2022.12.16 19:00:00,1791.615,1791.934,1790.516,1791.113,1539,200
2022.12.16 18:30:00,1790.333,1792.244,1790.301,1791.607,1705,200
2022.12.16 18:00:00,1787.579,1790.485,1787.394,1790.302,1857,200
2022.12.16 17:30:00,1789.972,1790.067,1787.108,1787.551,2023,200
2022.12.16 17:00:00,1788.537,1790.805,1788.537,1789.976,2474,200
2022.12.16 16:30:00,1788.152,1790.498,1788.118,1788.497,2525,200
2022.12.16 16:00:00,1787.883,1790.794,1787.701,1788.182,2910,200
2022.12.16 15:30:00,1790.157,1791.649,1786.066,1787.852,3594,200
2022.12.16 15:00:00,1792.104,1793.818,1789.101,1790.125,4669,200
2022.12.16 14:30:00,1784.101,1793.503,1782.135,1792.147,6292,200
2022.12.16 14:00:00,1785.432,1787.804,1782.145,1784.070,3519,200
2022.12.16 13:30:00,1785.717,1786.631,1783.577,1785.402,2906,200
2022.12.16 13:00:00,1785.103,1786.496,1783.932,1785.747,3252,200
2022.12.16 12:30:00,1782.602,1785.292,1782.220,1785.114,2119,200
2022.12.16 12:00:00,1782.461,1783.447,1782.185,1782.592,1812,200
2022.12.16 11:30:00,1784.154,1785.422,1781.865,1782.426,2095,200
2022.12.16 11:00:00,1780.848,1784.684,1780.233,1784.150,2263,200
2022.12.16 10:30:00,1779.980,1781.500,1779.365,1780.879,2120,200
2022.12.16 10:00:00,1778.132,1781.589,1777.620,1780.016,2549,200
2022.12.16 09:30:00,1777.217,1778.259,1775.543,1778.143,2233,200
2022.12.16 09:00:00,1777.800,1779.287,1774.739,1777.202,2715,200
2022.12.16 08:30:00,1775.005,1778.436,1774.869,1777.864,2527,200
2022.12.16 08:00:00,1777.335,1778.993,1774.271,1775.021,2707,200
2022.12.16 07:30:00,1781.253,1781.468,1776.483,1777.305,2420,200
2022.12.16 07:00:00,1783.596,1784.889,1780.775,1781.235,1963,200
2022.12.16 06:30:00,1781.314,1784.145,1781.179,1783.582,1654,200
2022.12.16 06:00:00,1779.051,1781.397,1778.385,1781.350,1516,200
2022.12.16 05:30:00,1778.838,1779.690,1777.848,1779.084,1801,200
2022.12.16 05:00:00,1778.817,1779.209,1778.351,1778.828,1136,200
2022.12.16 04:30:00,1779.183,1779.389,1778.222,1778.837,1144,200
2022.12.16 04:00:00,1779.473,1779.609,1778.446,1779.170,1365,200
2022.12.16 03:30:00,1779.858,1780.183,1779.024,1779.470,1154,200
2022.12.16 03:00:00,1781.778,1781.868,1779.653,1779.856,1720,200
2022.12.16 02:30:00,1781.277,1784.079,1781.258,1781.808,1983,200
2022.12.16 02:00:00,1777.334,1781.321,1777.032,1781.244,1609,200
2022.12.16 01:30:00,1776.986,1778.022,1776.408,1777.368,1997,200
2022.12.16 01:00:00,1777.501,1778.698,1775.986,1777.004,2178,200
2022.12.16 00:30:00,1777.108,1777.643,1776.481,1777.471,1286,200
2022.12.16 00:00:00,1776.456,1777.402,1776.134,1777.141,1317,200
2022.12.15 23:30:00,1775.827,1776.765,1775.553,1776.490,990,200
2022.12.15 23:00:00,1776.599,1776.703,1775.614,1775.795,796,200
2022.12.15 21:30:00,1776.623,1776.951,1776.437,1776.787,591,200
2022.12.15 21:00:00,1776.939,1777.933,1776.402,1776.654,994,200
2022.12.15 20:30:00,1777.984,1778.895,1776.818,1776.902,1725,200
2022.12.15 20:00:00,1777.803,1778.928,1776.944,1778.015,1669,200
2022.12.15 19:30:00,1777.828,1778.531,1777.004,1777.823,1774,200
2022.12.15 19:00:00,1778.456,1779.241,1777.705,1777.795,1425,200
2022.12.15 18:30:00,1777.852,1779.246,1777.719,1778.468,1823,200
2022.12.15 18:00:00,1776.840,1779.283,1775.937,1777.890,2440,200
2022.12.15 17:30:00,1779.548,1779.903,1776.264,1776.809,2536,200
2022.12.15 17:00:00,1778.186,1779.551,1777.454,1779.513,3005,200
2022.12.15 16:30:00,1776.569,1778.582,1774.432,1778.154,3260,200
2022.12.15 16:00:00,1778.935,1779.769,1775.176,1776.600,3526,200
2022.12.15 15:30:00,1778.132,1779.924,1774.108,1778.905,4476,200
2022.12.15 15:00:00,1783.018,1785.217,1776.330,1778.149,6321,200
2022.12.15 14:30:00,1781.136,1786.044,1779.998,1782.980,6873,200
2022.12.15 14:00:00,1776.350,1784.969,1774.945,1781.166,6067,200
2022.12.15 13:30:00,1774.616,1781.473,1773.879,1776.382,6927,200
2022.12.15 13:00:00,1777.538,1778.916,1774.175,1774.639,5051,200
2022.12.15 12:30:00,1779.014,1780.126,1777.107,1777.569,2534,200
2022.12.15 12:00:00,1778.849,1779.177,1776.912,1779.028,2706,200
2022.12.15 11:30:00,1779.338,1780.855,1777.760,1778.913,2276,200
2022.12.15 11:00:00,1777.428,1780.229,1776.367,1779.315,2047,200
2022.12.15 10:30:00,1776.403,1779.661,1775.682,1777.396,2192,200
2022.12.15 10:00:00,1777.559,1778.371,1775.862,1776.426,2181,200
2022.12.15 09:30:00,1779.814,1780.830,1777.428,1777.596,2499,200
2022.12.15 09:00:00,1777.738,1779.787,1774.698,1779.787,2988,200
2022.12.15 08:30:00,1779.075,1779.811,1773.434,1777.698,4599,200
2022.12.15 08:00:00,1788.916,1789.788,1778.447,1779.088,4904,200
2022.12.15 07:30:00,1792.638,1793.300,1787.514,1788.881,2438,200
2022.12.15 07:00:00,1795.443,1795.443,1791.375,1792.634,2601,200
2022.12.15 06:30:00,1794.416,1796.383,1793.594,1795.427,1567,200
2022.12.15 06:00:00,1792.859,1795.990,1792.551,1794.384,1790,200
2022.12.15 05:30:00,1791.156,1793.096,1790.807,1792.826,1800,200
2022.12.15 05:00:00,1790.991,1792.065,1790.650,1791.180,1457,200
2022.12.15 04:30:00,1791.335,1791.862,1789.352,1791.023,1795,200
2022.12.15 04:00:00,1793.085,1793.540,1790.823,1791.351,1604,200
2022.12.15 03:30:00,1795.313,1795.623,1793.058,1793.096,1556,200
2022.12.15 03:00:00,1793.831,1795.855,1792.286,1795.281,2067,200
2022.12.15 02:30:00,1796.836,1796.836,1793.605,1793.863,1704,200
2022.12.15 02:00:00,1798.488,1798.631,1795.991,1796.867,1854,200
2022.12.15 01:30:00,1802.728,1802.728,1796.906,1798.469,2215,200
2022.12.15 01:00:00,1806.354,1806.521,1801.288,1802.758,2599,200
2022.12.15 00:30:00,1806.219,1806.741,1805.683,1806.322,1199,200
2022.12.15 00:00:00,1807.617,1807.818,1806.103,1806.221,1224,200
2022.12.14 23:30:00,1808.436,1808.554,1807.405,1807.616,1000,200
2022.12.14 23:00:00,1807.034,1808.562,1806.599,1808.469,930,200
2022.12.14 21:30:00,1807.118,1807.644,1806.598,1807.324,823,200
2022.12.14 21:00:00,1806.524,1807.923,1806.524,1807.142,1201,200
2022.12.14 20:30:00,1805.822,1809.031,1804.745,1806.493,4625,200
2022.12.14 20:00:00,1805.120,1814.085,1804.191,1805.856,9461,200
2022.12.14 19:30:00,1802.475,1807.341,1796.322,1805.085,21872,200
2022.12.14 19:00:00,1809.809,1809.809,1795.718,1802.439,15041,200
2022.12.14 18:30:00,1807.305,1810.165,1807.204,1809.844,2105,200
2022.12.14 18:00:00,1808.258,1809.238,1806.851,1807.340,1845,200
2022.12.14 17:30:00,1808.887,1809.489,1808.003,1808.263,2080,200
2022.12.14 17:00:00,1810.750,1810.991,1807.816,1808.877,2217,200
2022.12.14 16:30:00,1812.100,1812.234,1810.174,1810.718,2126,200
2022.12.14 16:00:00,1811.926,1812.286,1810.237,1812.106,2308,200
2022.12.14 15:30:00,1811.459,1812.976,1809.453,1811.898,2615,200
2022.12.14 15:00:00,1810.317,1811.963,1808.345,1811.557,3202,200
2022.12.14 14:30:00,1809.663,1811.997,1808.251,1810.352,3501,200
2022.12.14 14:00:00,1808.612,1810.021,1807.765,1809.628,2525,200
2022.12.14 13:30:00,1808.461,1809.566,1807.541,1808.615,2825,200
2022.12.14 13:00:00,1805.381,1809.635,1805.351,1808.492,2920,200
2022.12.14 12:30:00,1807.268,1807.357,1804.270,1805.396,2094,200
2022.12.14 12:00:00,1806.676,1807.590,1805.893,1807.267,1948,200
2022.12.14 11:30:00,1808.567,1808.567,1805.248,1806.645,1863,200
2022.12.14 11:00:00,1808.744,1809.358,1807.091,1808.597,1873,200
2022.12.14 10:30:00,1808.795,1808.839,1806.702,1808.749,1905,200
2022.12.14 10:00:00,1807.603,1810.058,1807.189,1808.784,2326,200
2022.12.14 09:30:00,1809.173,1809.332,1807.425,1807.635,1941,200
2022.12.14 09:00:00,1808.594,1809.320,1806.785,1809.205,2161,200
2022.12.14 08:30:00,1807.884,1809.534,1807.786,1808.569,1989,200
2022.12.14 08:00:00,1808.980,1810.106,1806.437,1807.878,2323,200
2022.12.14 07:30:00,1808.709,1809.535,1807.402,1808.943,1912,200
2022.12.14 07:00:00,1811.560,1812.408,1808.608,1808.678,1847,200
2022.12.14 06:30:00,1810.930,1813.195,1810.876,1811.528,1568,200
2022.12.14 06:00:00,1809.564,1811.304,1809.481,1810.921,1581,200
2022.12.14 05:30:00,1809.691,1810.620,1809.348,1809.594,1455,200
2022.12.14 05:00:00,1808.928,1809.886,1808.643,1809.676,1137,200
2022.12.14 04:30:00,1809.669,1809.768,1808.212,1808.932,942,200
2022.12.14 04:00:00,1809.924,1810.251,1809.308,1809.657,914,200
2022.12.14 03:30:00,1811.011,1812.112,1809.885,1809.935,976,200
2022.12.14 03:00:00,1810.739,1811.561,1810.474,1811.017,1253,200
2022.12.14 02:30:00,1810.194,1811.204,1809.950,1810.755,1449,200
2022.12.14 02:00:00,1810.708,1811.342,1809.359,1810.227,1559,200
2022.12.14 01:30:00,1811.122,1812.618,1810.166,1810.705,1799,200
2022.12.14 01:00:00,1811.199,1812.190,1810.530,1811.134,2131,200
2022.12.14 00:30:00,1809.898,1811.273,1808.813,1811.168,1516,200
2022.12.14 00:00:00,1809.586,1810.889,1809.048,1809.865,1457,200
2022.12.13 23:30:00,1810.028,1810.296,1809.364,1809.588,816,200
2022.12.13 23:00:00,1810.619,1811.403,1809.789,1810.029,1074,200
2022.12.13 21:30:00,1810.084,1810.774,1809.511,1810.717,795,200
2022.12.13 21:00:00,1810.391,1810.889,1809.818,1810.081,1040,200
2022.12.13 20:30:00,1810.844,1812.576,1809.598,1810.349,2141,200
2022.12.13 20:00:00,1811.345,1811.438,1809.507,1810.812,2395,200
2022.12.13 19:30:00,1809.913,1812.568,1809.623,1811.366,2390,200
2022.12.13 19:00:00,1810.237,1811.925,1809.172,1809.882,2572,200
2022.12.13 18:30:00,1813.420,1814.358,1809.419,1810.267,3156,200
2022.12.13 18:00:00,1808.298,1813.862,1807.587,1813.452,3542,200
2022.12.13 17:30:00,1807.527,1809.543,1807.041,1808.330,3916,200
2022.12.13 17:00:00,1808.888,1812.489,1805.300,1807.496,4356,200
2022.12.13 16:30:00,1813.227,1815.123,1806.179,1808.856,4325,200
2022.12.13 16:00:00,1809.788,1813.769,1809.788,1813.262,4054,200
2022.12.13 15:30:00,1814.418,1815.834,1808.668,1809.758,6106,200
2022.12.13 15:00:00,1821.995,1824.450,1814.261,1814.421,6663,200
2022.12.13 14:30:00,1818.561,1824.438,1814.838,1821.962,8057,200
2022.12.13 14:00:00,1811.011,1820.699,1810.865,1818.529,7883,200
2022.12.13 13:30:00,1790.291,1813.152,1790.247,1811.042,19922,200
2022.12.13 13:00:00,1789.005,1795.544,1786.603,1790.377,3871,200
2022.12.13 12:30:00,1788.191,1790.047,1787.416,1789.003,1884,200
2022.12.13 12:00:00,1787.483,1788.420,1786.576,1788.204,1721,200
2022.12.13 11:30:00,1787.574,1788.189,1786.737,1787.493,1624,200
2022.12.13 11:00:00,1787.240,1787.701,1786.243,1787.568,1652,200
2022.12.13 10:30:00,1786.075,1787.542,1784.994,1787.231,1819,200
2022.12.13 10:00:00,1784.550,1786.044,1782.555,1786.044,2047,200
2022.12.13 09:30:00,1784.305,1785.107,1782.933,1784.523,1924,200
2022.12.13 09:00:00,1785.719,1785.881,1783.618,1784.272,1843,200
2022.12.13 08:30:00,1785.009,1786.586,1784.593,1785.737,1896,200
2022.12.13 08:00:00,1787.994,1788.336,1784.922,1785.002,2365,200
2022.12.13 07:30:00,1788.133,1788.586,1786.295,1787.963,2059,200
2022.12.13 07:00:00,1785.504,1788.431,1785.208,1788.160,1684,200
2022.12.13 06:30:00,1785.443,1786.599,1785.268,1785.473,1344,200
2022.12.13 06:00:00,1785.433,1786.325,1784.573,1785.423,1494,200
2022.12.13 05:30:00,1783.298,1785.671,1782.727,1785.397,1581,200
2022.12.13 05:00:00,1782.533,1783.326,1782.426,1783.309,1042,200
2022.12.13 04:30:00,1781.983,1782.536,1781.353,1782.531,948,200
2022.12.13 04:00:00,1782.483,1782.483,1781.091,1781.988,1151,200
2022.12.13 03:30:00,1784.363,1784.629,1782.242,1782.452,1290,200
2022.12.13 03:00:00,1785.648,1785.996,1784.223,1784.395,1419,200
2022.12.13 02:30:00,1783.570,1786.000,1783.557,1785.651,1431,200
2022.12.13 02:00:00,1784.232,1784.826,1783.464,1783.569,1451,200
2022.12.13 01:30:00,1783.059,1784.699,1782.591,1784.237,1618,200
2022.12.13 01:00:00,1781.837,1783.705,1781.837,1783.091,1549,200
2022.12.13 00:30:00,1781.226,1782.600,1781.144,1781.829,1082,200
2022.12.13 00:00:00,1781.894,1782.390,1780.983,1781.192,1057,200
2022.12.12 23:30:00,1781.489,1782.071,1781.017,1781.893,648,200
2022.12.12 23:00:00,1781.240,1781.888,1780.910,1781.510,730,200
2022.12.12 21:30:00,1781.016,1781.642,1781.016,1781.462,617,200
2022.12.12 21:00:00,1780.324,1781.266,1779.946,1781.018,794,200
2022.12.12 20:30:00,1780.210,1780.604,1779.484,1780.355,1669,200
2022.12.12 20:00:00,1781.486,1781.753,1780.015,1780.197,1770,200
2022.12.12 19:30:00,1779.208,1781.763,1778.473,1781.518,1525,200
2022.12.12 19:00:00,1780.489,1780.650,1777.541,1779.193,1909,200
2022.12.12 18:30:00,1780.785,1780.986,1779.153,1780.459,1831,200
2022.12.12 18:00:00,1783.012,1783.246,1779.793,1780.819,3125,200
2022.12.12 17:30:00,1782.202,1783.459,1781.028,1783.011,1906,200
2022.12.12 17:00:00,1784.435,1785.290,1782.035,1782.203,1987,200
2022.12.12 16:30:00,1782.884,1784.710,1781.747,1784.403,2548,200
2022.12.12 16:00:00,1784.901,1785.331,1781.722,1782.879,2851,200
2022.12.12 15:30:00,1787.257,1787.564,1783.035,1784.871,3237,200
2022.12.12 15:00:00,1788.139,1790.128,1786.300,1787.275,3463,200
2022.12.12 14:30:00,1788.297,1789.861,1784.998,1788.108,4281,200
2022.12.12 14:00:00,1787.526,1788.988,1787.181,1788.327,2528,200
2022.12.12 13:30:00,1789.320,1790.696,1787.247,1787.558,2604,200
2022.12.12 13:00:00,1789.357,1790.982,1788.505,1789.351,2859,200
2022.12.12 12:30:00,1793.486,1793.521,1788.135,1789.325,1769,200
2022.12.12 12:00:00,1794.369,1794.678,1793.428,1793.488,1674,200
2022.12.12 11:30:00,1794.133,1795.446,1793.914,1794.344,1776,200
2022.12.12 11:00:00,1792.350,1794.371,1791.488,1794.118,1621,200
2022.12.12 10:30:00,1791.612,1792.502,1789.711,1792.352,1705,200
2022.12.12 10:00:00,1792.264,1792.723,1791.338,1791.646,1670,200
2022.12.12 09:30:00,1790.346,1792.426,1790.198,1792.251,1796,200
2022.12.12 09:00:00,1790.440,1791.943,1789.723,1790.340,1746,200
2022.12.12 08:30:00,1789.036,1791.228,1789.034,1790.430,1853,200
2022.12.12 08:00:00,1791.219,1791.728,1788.954,1789.047,2234,200
2022.12.12 07:30:00,1790.068,1791.935,1789.166,1791.216,2033,200
2022.12.12 07:00:00,1788.739,1790.199,1787.615,1790.070,2213,200
2022.12.12 06:30:00,1786.568,1789.399,1786.409,1788.735,1684,200
2022.12.12 06:00:00,1786.899,1788.226,1786.016,1786.585,1633,200
2022.12.12 05:30:00,1786.400,1788.392,1786.400,1786.873,1470,200
2022.12.12 05:00:00,1787.328,1787.607,1785.437,1786.418,1405,200
2022.12.12 04:30:00,1787.268,1788.141,1787.130,1787.330,979,200
2022.12.12 04:00:00,1787.444,1788.545,1786.917,1787.264,1092,200
2022.12.12 03:30:00,1787.312,1787.834,1786.757,1787.476,1179,200
2022.12.12 03:00:00,1788.277,1788.548,1787.002,1787.305,1490,200
2022.12.12 02:30:00,1787.576,1789.324,1787.576,1788.259,1675,200
2022.12.12 02:00:00,1790.761,1790.827,1787.221,1787.545,1938,200
2022.12.12 01:30:00,1792.268,1792.990,1789.768,1790.755,1973,200
2022.12.12 01:00:00,1793.631,1794.043,1790.860,1792.285,2070,200
2022.12.12 00:30:00,1793.605,1794.392,1792.589,1793.626,1481,200
2022.12.12 00:00:00,1794.938,1794.949,1793.292,1793.598,1543,200
2022.12.11 23:30:00,1796.096,1796.215,1794.757,1794.954,1168,200
2022.12.11 23:00:00,1795.942,1796.635,1795.707,1796.065,969,200
2022.12.09 21:30:00,1796.267,1797.657,1796.108,1797.425,738,200
2022.12.09 21:00:00,1794.950,1796.315,1794.886,1796.302,861,200
2022.12.09 20:30:00,1797.845,1798.061,1794.761,1794.980,1750,200
2022.12.09 20:00:00,1799.657,1799.696,1797.672,1797.846,1607,200
2022.12.09 19:30:00,1798.817,1800.066,1798.605,1799.687,1595,200
2022.12.09 19:00:00,1798.448,1798.863,1796.739,1798.851,1637,200
2022.12.09 18:30:00,1798.686,1798.890,1797.787,1798.425,1553,200
2022.12.09 18:00:00,1798.780,1798.839,1797.316,1798.717,2067,200
2022.12.09 17:30:00,1800.366,1801.043,1798.434,1798.749,2205,200
2022.12.09 17:00:00,1804.617,1804.961,1800.004,1800.356,2463,200
2022.12.09 16:30:00,1802.561,1806.043,1802.522,1804.618,3238,200
2022.12.09 16:00:00,1796.827,1802.558,1795.985,1802.558,2906,200
2022.12.09 15:30:00,1791.690,1797.150,1791.223,1796.796,3391,200
2022.12.09 15:00:00,1798.257,1800.253,1790.136,1791.691,5991,200
2022.12.09 14:30:00,1797.245,1799.219,1795.487,1798.226,4463,200
2022.12.09 14:00:00,1797.992,1798.393,1794.120,1797.281,3780,200
2022.12.09 13:30:00,1801.365,1805.550,1790.172,1797.954,10161,200
2022.12.09 13:00:00,1800.591,1803.495,1800.025,1801.334,3386,200
2022.12.09 12:30:00,1800.870,1801.713,1799.871,1800.588,1988,200
2022.12.09 12:00:00,1800.410,1801.143,1799.216,1800.839,2076,200
2022.12.09 11:30:00,1798.373,1801.049,1797.434,1800.377,2439,200
2022.12.09 11:00:00,1794.565,1798.428,1793.561,1798.338,1822,200
2022.12.09 10:30:00,1793.733,1794.637,1792.770,1794.578,1531,200
2022.12.09 10:00:00,1792.606,1794.699,1792.606,1793.763,1704,200
2022.12.09 09:30:00,1791.564,1792.905,1788.899,1792.597,1830,200
2022.12.09 09:00:00,1790.664,1792.020,1789.868,1791.582,1888,200
2022.12.09 08:30:00,1791.355,1791.844,1790.241,1790.695,1703,200
2022.12.09 08:00:00,1792.694,1792.726,1790.661,1791.347,2162,200
2022.12.09 07:30:00,1794.417,1794.507,1790.957,1792.727,2025,200
2022.12.09 07:00:00,1795.676,1796.907,1793.759,1794.395,1789,200
2022.12.09 06:30:00,1794.724,1795.755,1793.708,1795.679,1425,200
2022.12.09 06:00:00,1795.148,1796.254,1794.600,1794.721,1491,200
2022.12.09 05:30:00,1796.145,1797.642,1795.007,1795.149,1591,200
2022.12.09 05:00:00,1796.486,1797.668,1795.731,1796.152,1447,200
2022.12.09 04:30:00,1797.103,1797.437,1796.431,1796.515,1203,200
2022.12.09 04:00:00,1795.191,1797.306,1795.187,1797.133,1349,200
2022.12.09 03:30:00,1795.114,1795.488,1793.138,1795.186,1281,200
2022.12.09 03:00:00,1793.270,1795.355,1793.098,1795.101,1791,200
2022.12.09 02:30:00,1792.720,1793.878,1792.494,1793.277,1730,200
2022.12.09 02:00:00,1794.229,1794.576,1792.083,1792.726,1749,200
2022.12.09 01:30:00,1794.673,1795.654,1793.760,1794.197,2188,200
2022.12.09 01:00:00,1790.325,1795.251,1789.776,1794.642,2123,200
2022.12.09 00:30:00,1788.947,1790.365,1788.466,1790.328,922,200
2022.12.09 00:00:00,1789.210,1789.646,1788.493,1788.920,1063,200
2022.12.08 23:30:00,1789.812,1789.870,1789.000,1789.207,598,200
2022.12.08 23:00:00,1789.634,1790.221,1789.527,1789.844,617,200
2022.12.08 21:30:00,1789.284,1789.611,1788.940,1789.014,622,200
2022.12.08 21:00:00,1788.532,1789.300,1788.231,1789.279,669,200
2022.12.08 20:30:00,1788.108,1788.718,1787.644,1788.501,1364,200
2022.12.08 20:00:00,1789.499,1789.499,1787.770,1788.112,1425,200
2022.12.08 19:30:00,1788.458,1790.180,1787.961,1789.531,1493,200
2022.12.08 19:00:00,1789.596,1789.745,1786.892,1788.453,1837,200
2022.12.08 18:30:00,1789.362,1792.074,1789.269,1789.595,1787,200
2022.12.08 18:00:00,1787.132,1789.558,1786.570,1789.331,1785,200
2022.12.08 17:30:00,1788.891,1789.440,1787.125,1787.126,1902,200
2022.12.08 17:00:00,1789.819,1789.927,1788.232,1788.861,2033,200
2022.12.08 16:30:00,1787.469,1790.776,1787.109,1789.823,2358,200
2022.12.08 16:00:00,1790.147,1790.963,1786.933,1787.475,2731,200
2022.12.08 15:30:00,1794.380,1794.599,1789.873,1790.179,3200,200
2022.12.08 15:00:00,1792.339,1794.813,1790.007,1794.350,3580,200
2022.12.08 14:30:00,1790.084,1792.605,1784.430,1792.369,4971,200
2022.12.08 14:00:00,1789.471,1790.854,1787.306,1790.054,3452,200
2022.12.08 13:30:00,1788.552,1791.901,1786.649,1789.449,4356,200
2022.12.08 13:00:00,1786.099,1789.664,1785.598,1788.536,3097,200
2022.12.08 12:30:00,1785.480,1786.315,1784.462,1786.094,1908,200
2022.12.08 12:00:00,1783.657,1786.941,1783.385,1785.462,1928,200
2022.12.08 11:30:00,1783.467,1785.466,1783.282,1783.678,1732,200
2022.12.08 11:00:00,1783.715,1783.822,1782.203,1783.473,1499,200
2022.12.08 10:30:00,1784.142,1784.203,1782.397,1783.730,1662,200
2022.12.08 10:00:00,1783.284,1784.513,1781.795,1784.143,1706,200
2022.12.08 09:30:00,1783.303,1783.510,1781.648,1783.249,1744,200
2022.12.08 09:00:00,1782.962,1785.081,1782.544,1783.307,1821,200
2022.12.08 08:30:00,1783.317,1783.764,1781.939,1782.956,1932,200
2022.12.08 08:00:00,1785.915,1785.915,1782.867,1783.349,2323,200
2022.12.08 07:30:00,1785.725,1786.632,1784.808,1785.908,1945,200
2022.12.08 07:00:00,1786.185,1787.104,1784.898,1785.727,1950,200
2022.12.08 06:30:00,1785.472,1786.967,1784.956,1786.220,1502,200
2022.12.08 06:00:00,1784.403,1785.766,1783.621,1785.503,1563,200
2022.12.08 05:30:00,1782.473,1784.628,1782.473,1784.433,1455,200
2022.12.08 05:00:00,1783.469,1783.562,1781.943,1782.440,1233,200
2022.12.08 04:30:00,1781.920,1783.629,1781.822,1783.485,1079,200
2022.12.08 04:00:00,1783.866,1783.866,1781.819,1781.922,1290,200
2022.12.08 03:30:00,1783.765,1784.274,1783.348,1783.872,1437,200
2022.12.08 03:00:00,1781.890,1783.734,1781.372,1783.730,1591,200
2022.12.08 02:30:00,1782.436,1783.972,1781.753,1781.924,1544,200
2022.12.08 02:00:00,1782.234,1784.063,1781.733,1782.424,1761,200
2022.12.08 01:30:00,1782.612,1783.212,1781.510,1782.226,1929,200
2022.12.08 01:00:00,1785.419,1785.419,1782.307,1782.642,2362,200
2022.12.08 00:30:00,1785.519,1786.327,1785.381,1785.451,1191,200
2022.12.08 00:00:00,1786.974,1788.067,1785.385,1785.520,1478,200
2022.12.07 23:30:00,1787.309,1787.545,1786.581,1786.964,745,200
2022.12.07 23:00:00,1785.793,1787.342,1785.557,1787.302,996,200
2022.12.07 21:30:00,1785.717,1786.351,1785.417,1786.032,597,200
2022.12.07 21:00:00,1787.009,1787.624,1785.684,1785.747,832,200
2022.12.07 20:30:00,1787.568,1787.987,1786.717,1787.045,1629,200
2022.12.07 20:00:00,1789.765,1790.104,1786.570,1787.595,1804,200
2022.12.07 19:30:00,1787.391,1790.489,1787.047,1789.797,1910,200
2022.12.07 19:00:00,1788.141,1788.171,1786.406,1787.393,1866,200
2022.12.07 18:30:00,1785.318,1789.730,1785.284,1788.110,2288,200
2022.12.07 18:00:00,1783.068,1786.099,1782.717,1785.356,2628,200
2022.12.07 17:30:00,1782.754,1783.278,1781.494,1783.098,2194,200
2022.12.07 17:00:00,1782.306,1783.643,1780.949,1782.723,2510,200
2022.12.07 16:30:00,1778.028,1782.639,1777.715,1782.275,2671,200
2022.12.07 16:00:00,1780.526,1780.677,1776.284,1778.047,3462,200
2022.12.07 15:30:00,1783.024,1783.562,1777.456,1780.516,4600,200
2022.12.07 15:00:00,1783.129,1787.687,1780.404,1783.134,7401,200
2022.12.07 14:30:00,1777.934,1787.437,1777.934,1783.151,6319,200
2022.12.07 14:00:00,1778.288,1780.197,1776.002,1777.903,3939,200
2022.12.07 13:30:00,1776.004,1779.224,1776.004,1778.257,4164,200
2022.12.07 13:00:00,1775.013,1777.161,1773.805,1775.969,3605,200
2022.12.07 12:30:00,1771.745,1775.507,1771.495,1775.046,2325,200
2022.12.07 12:00:00,1771.414,1772.720,1770.766,1771.751,2009,200
2022.12.07 11:30:00,1773.969,1774.493,1771.112,1771.420,1867,200
2022.12.07 11:00:00,1772.525,1774.798,1771.901,1773.955,1845,200
2022.12.07 10:30:00,1772.701,1773.726,1771.435,1772.502,1838,200
2022.12.07 10:00:00,1772.386,1775.115,1772.195,1772.705,2002,200
2022.12.07 09:30:00,1772.519,1773.098,1771.353,1772.416,1975,200
2022.12.07 09:00:00,1775.384,1775.516,1772.419,1772.525,2155,200
2022.12.07 08:30:00,1772.700,1775.877,1771.478,1775.354,2394,200
2022.12.07 08:00:00,1772.760,1773.160,1771.146,1772.705,2594,200
2022.12.07 07:30:00,1773.682,1775.136,1772.645,1772.790,2272,200
2022.12.07 07:00:00,1772.249,1774.294,1771.027,1773.679,2435,200
2022.12.07 06:30:00,1772.007,1772.648,1771.533,1772.186,1620,200
2022.12.07 06:00:00,1773.080,1773.117,1769.611,1771.988,2228,200
2022.12.07 05:30:00,1772.870,1774.533,1772.685,1773.067,1958,200
2022.12.07 05:00:00,1770.881,1773.762,1770.881,1772.904,1725,200
2022.12.07 04:30:00,1771.975,1772.105,1770.322,1770.852,1205,200
2022.12.07 04:00:00,1773.118,1773.204,1771.864,1771.978,1122,200
2022.12.07 03:30:00,1771.460,1773.270,1771.460,1773.148,1164,200
2022.12.07 03:00:00,1774.006,1774.006,1770.538,1771.462,1866,200
2022.12.07 02:30:00,1774.684,1775.144,1772.757,1774.036,1906,200
2022.12.07 02:00:00,1773.416,1775.166,1772.715,1774.655,1814,200
2022.12.07 01:30:00,1769.509,1773.756,1769.297,1773.450,2331,200
2022.12.07 01:00:00,1769.906,1770.608,1768.683,1769.507,1923,200
2022.12.07 00:30:00,1770.819,1771.490,1769.195,1769.877,1211,200
2022.12.07 00:00:00,1770.918,1770.940,1769.812,1770.842,1283,200
2022.12.06 23:30:00,1770.941,1771.076,1770.324,1770.915,799,200
2022.12.06 23:00:00,1770.910,1771.432,1770.236,1770.920,897,200
2022.12.06 21:30:00,1771.151,1771.424,1770.824,1770.874,555,200
2022.12.06 21:00:00,1771.501,1772.459,1771.148,1771.150,764,200
2022.12.06 20:30:00,1771.617,1772.156,1770.694,1771.531,1657,200
2022.12.06 20:00:00,1771.368,1772.711,1771.368,1771.647,1489,200
2022.12.06 19:30:00,1769.774,1771.755,1769.267,1771.336,1926,200
2022.12.06 19:00:00,1767.786,1770.701,1767.786,1769.733,1976,200
2022.12.06 18:30:00,1770.250,1770.250,1767.201,1767.763,1837,200
2022.12.06 18:00:00,1771.457,1771.613,1769.747,1770.253,2059,200
2022.12.06 17:30:00,1771.162,1772.752,1770.384,1771.431,1975,200
2022.12.06 17:00:00,1771.933,1772.378,1770.252,1771.124,2376,200
2022.12.06 16:30:00,1775.026,1776.273,1771.858,1771.965,2197,200
2022.12.06 16:00:00,1772.511,1775.283,1772.245,1775.058,2731,200
2022.12.06 15:30:00,1772.247,1773.152,1770.751,1772.522,3148,200
2022.12.06 15:00:00,1773.893,1774.387,1770.974,1772.253,3746,200
2022.12.06 14:30:00,1775.350,1778.674,1773.983,1773.983,3866,200
2022.12.06 14:00:00,1778.287,1778.699,1775.303,1775.319,2642,200
2022.12.06 13:30:00,1779.326,1780.727,1776.226,1778.255,2766,200
2022.12.06 13:00:00,1780.510,1780.542,1776.881,1779.304,3166,200
2022.12.06 12:30:00,1780.029,1780.835,1778.506,1780.496,2094,200
2022.12.06 12:00:00,1778.858,1780.400,1778.192,1779.993,2339,200
2022.12.06 11:30:00,1776.124,1778.922,1775.790,1778.908,2180,200
2022.12.06 11:00:00,1773.759,1776.420,1773.759,1776.115,2060,200
2022.12.06 10:30:00,1773.587,1775.046,1772.474,1773.790,1958,200
2022.12.06 10:00:00,1771.076,1773.930,1771.007,1773.585,2013,200
2022.12.06 09:30:00,1771.860,1773.491,1770.753,1771.107,2038,200
2022.12.06 09:00:00,1772.846,1773.515,1770.180,1771.858,2316,200
2022.12.06 08:30:00,1770.308,1773.826,1769.275,1772.869,2493,200
2022.12.06 08:00:00,1771.539,1772.867,1770.030,1770.371,2574,200
2022.12.06 07:30:00,1770.137,1772.752,1769.726,1771.542,2064,200
2022.12.06 07:00:00,1768.968,1771.304,1767.804,1770.175,2271,200
2022.12.06 06:30:00,1769.456,1770.821,1767.277,1768.979,1725,200
2022.12.06 06:00:00,1770.845,1771.405,1768.446,1769.453,1854,200
2022.12.06 05:30:00,1772.013,1772.036,1768.673,1770.833,2219,200
2022.12.06 05:00:00,1772.453,1773.136,1771.482,1772.010,1405,200
2022.12.06 04:30:00,1773.135,1774.114,1772.371,1772.437,1321,200
2022.12.06 04:00:00,1771.978,1774.850,1771.926,1773.137,1716,200
2022.12.06 03:30:00,1774.698,1775.283,1771.406,1771.976,2116,200
2022.12.06 03:00:00,1771.751,1774.816,1771.724,1774.733,1690,200
2022.12.06 02:30:00,1774.492,1774.555,1771.301,1771.717,2374,200
2022.12.06 02:00:00,1774.590,1776.251,1773.703,1774.458,2085,200
2022.12.06 01:30:00,1773.815,1775.381,1773.556,1774.593,2141,200
2022.12.06 01:00:00,1770.316,1775.954,1769.790,1773.845,2675,200
2022.12.06 00:30:00,1770.365,1770.734,1769.385,1770.308,1179,200
2022.12.06 00:00:00,1769.314,1770.374,1768.255,1770.369,1208,200
2022.12.05 23:30:00,1769.942,1769.942,1768.171,1769.348,1145,200
2022.12.05 23:00:00,1768.144,1770.278,1767.487,1769.936,1202,200
2022.12.05 21:30:00,1768.140,1768.837,1768.024,1768.676,661,200
2022.12.05 21:00:00,1766.663,1768.192,1766.663,1768.141,906,200
2022.12.05 20:30:00,1767.648,1767.947,1766.618,1766.618,1913,200
2022.12.05 20:00:00,1768.098,1768.868,1766.976,1767.616,1752,200
2022.12.05 19:30:00,1766.653,1768.212,1765.756,1768.129,1877,200
2022.12.05 19:00:00,1766.700,1767.460,1765.788,1766.668,1852,200
2022.12.05 18:30:00,1769.260,1769.886,1766.219,1766.732,2021,200
2022.12.05 18:00:00,1769.781,1770.305,1768.122,1769.292,2358,200
2022.12.05 17:30:00,1770.438,1770.791,1768.941,1769.786,2339,200
2022.12.05 17:00:00,1773.263,1773.266,1768.960,1770.462,3036,200
2022.12.05 16:30:00,1776.794,1776.968,1771.989,1773.297,3123,200
2022.12.05 16:00:00,1777.921,1779.367,1774.605,1776.818,3268,200
2022.12.05 15:30:00,1774.642,1778.109,1773.231,1777.890,4432,200
2022.12.05 15:00:00,1784.035,1784.035,1773.007,1774.674,8874,200
2022.12.05 14:30:00,1789.791,1791.454,1783.933,1783.933,4917,200
2022.12.05 14:00:00,1792.586,1793.313,1789.441,1789.826,3327,200
2022.12.05 13:30:00,1795.224,1795.841,1790.871,1792.555,3717,200
2022.12.05 13:00:00,1797.849,1798.347,1795.052,1795.194,3718,200
2022.12.05 12:30:00,1794.756,1797.894,1793.853,1797.845,2272,200
2022.12.05 12:00:00,1793.856,1795.497,1793.540,1794.751,2235,200
2022.12.05 11:30:00,1794.841,1795.990,1793.783,1793.825,2098,200
2022.12.05 11:00:00,1795.073,1796.347,1793.812,1794.834,1956,200
2022.12.05 10:30:00,1794.429,1796.109,1793.249,1795.067,2318,200
2022.12.05 10:00:00,1796.731,1797.382,1793.911,1794.459,2274,200
2022.12.05 09:30:00,1797.739,1797.739,1795.030,1796.766,2091,200
2022.12.05 09:00:00,1797.728,1798.893,1795.697,1797.753,2423,200
2022.12.05 08:30:00,1797.232,1798.866,1796.740,1797.724,2248,200
2022.12.05 08:00:00,1799.880,1800.466,1797.196,1797.196,3236,200
2022.12.05 07:30:00,1800.753,1801.749,1797.685,1799.850,2408,200
2022.12.05 07:00:00,1803.174,1803.524,1797.294,1800.736,2555,200
2022.12.05 06:30:00,1806.215,1806.251,1802.559,1803.184,1993,200
2022.12.05 06:00:00,1807.398,1807.795,1805.827,1806.185,1743,200
2022.12.05 05:30:00,1808.709,1809.347,1806.521,1807.367,2002,200
2022.12.05 05:00:00,1808.742,1808.804,1807.943,1808.694,1147,200
2022.12.05 04:30:00,1808.493,1809.721,1808.004,1808.745,1231,200
2022.12.05 04:00:00,1808.577,1809.868,1808.116,1808.463,1358,200
2022.12.05 03:30:00,1807.474,1808.989,1807.363,1808.575,1398,200
2022.12.05 03:00:00,1806.904,1807.876,1806.093,1807.480,1701,200
2022.12.05 02:30:00,1806.311,1807.761,1805.741,1806.902,1852,200
2022.12.05 02:00:00,1806.477,1808.176,1805.846,1806.328,2035,200
2022.12.05 01:30:00,1804.724,1808.239,1804.303,1806.452,2805,200
2022.12.05 01:00:00,1799.953,1804.782,1799.817,1804.694,2615,200
2022.12.05 00:30:00,1800.024,1800.671,1798.631,1799.945,1657,200
2022.12.05 00:00:00,1798.977,1800.849,1798.977,1800.023,1994,200
2022.12.04 23:30:00,1797.118,1799.341,1797.072,1798.946,1490,200
2022.12.04 23:00:00,1795.131,1797.340,1794.397,1797.087,1522,200
2022.12.02 21:30:00,1797.470,1799.105,1797.141,1797.945,748,200
2022.12.02 21:00:00,1797.396,1798.335,1797.238,1797.473,1009,200
2022.12.02 20:30:00,1799.096,1799.096,1797.186,1797.427,1991,200
2022.12.02 20:00:00,1798.485,1799.446,1797.369,1799.098,1774,200
2022.12.02 19:30:00,1795.079,1798.590,1794.892,1798.516,1752,200
2022.12.02 19:00:00,1795.404,1795.608,1793.479,1795.109,1909,200
2022.12.02 18:30:00,1795.646,1795.854,1794.651,1795.405,1815,200
2022.12.02 18:00:00,1795.220,1796.857,1794.722,1795.676,2492,200
2022.12.02 17:30:00,1795.957,1796.783,1794.785,1795.189,2339,200
2022.12.02 17:00:00,1795.524,1798.512,1794.636,1795.988,3089,200
2022.12.02 16:30:00,1790.549,1796.509,1790.282,1795.509,3806,200
2022.12.02 16:00:00,1785.722,1790.735,1784.546,1790.518,3726,200
2022.12.02 15:30:00,1782.213,1787.020,1781.088,1785.690,4076,200
2022.12.02 15:00:00,1785.686,1787.064,1780.890,1782.181,4786,200
2022.12.02 14:30:00,1785.704,1786.978,1781.987,1785.645,6571,200
2022.12.02 14:00:00,1785.601,1787.013,1781.752,1785.735,6435,200
2022.12.02 13:30:00,1798.453,1798.613,1778.425,1785.631,16247,200
2022.12.02 13:00:00,1799.314,1800.937,1796.824,1798.523,3829,200
2022.12.02 12:30:00,1798.521,1799.423,1797.766,1799.282,1790,200
2022.12.02 12:00:00,1798.486,1798.761,1797.134,1798.525,1805,200
2022.12.02 11:30:00,1799.305,1799.305,1797.914,1798.455,1586,200
2022.12.02 11:00:00,1800.167,1800.362,1798.460,1799.323,1719,200
2022.12.02 10:30:00,1800.822,1801.781,1799.801,1800.202,1737,200
2022.12.02 10:00:00,1801.782,1801.782,1799.265,1800.789,2125,200
2022.12.02 09:30:00,1801.725,1802.637,1799.961,1801.776,2335,200
2022.12.02 09:00:00,1801.951,1802.186,1800.392,1801.723,2416,200
2022.12.02 08:30:00,1800.735,1802.960,1800.240,1801.981,3115,200
2022.12.02 08:00:00,1801.643,1801.712,1798.897,1800.704,2945,200
2022.12.02 07:30:00,1800.314,1802.506,1799.991,1801.665,2278,200
2022.12.02 07:00:00,1798.932,1801.028,1798.656,1800.319,2845,200
2022.12.02 06:30:00,1799.712,1800.414,1798.791,1798.899,1802,200
2022.12.02 06:00:00,1797.192,1800.312,1797.076,1799.687,2257,200
2022.12.02 05:30:00,1796.962,1797.655,1796.306,1797.164,1655,200
2022.12.02 05:00:00,1797.424,1798.470,1796.843,1796.956,1404,200
2022.12.02 04:30:00,1796.921,1797.432,1795.794,1797.398,1199,200
2022.12.02 04:00:00,1798.180,1798.497,1796.434,1796.908,1113,200
2022.12.02 03:30:00,1797.173,1799.020,1797.083,1798.165,1277,200
2022.12.02 03:00:00,1797.974,1798.744,1796.291,1797.172,1654,200
2022.12.02 02:30:00,1797.242,1798.069,1795.526,1797.978,1913,200
2022.12.02 02:00:00,1797.970,1798.616,1796.804,1797.218,1727,200
2022.12.02 01:30:00,1798.654,1799.588,1797.188,1797.939,1948,200
2022.12.02 01:00:00,1799.844,1800.220,1798.220,1798.619,1858,200
2022.12.02 00:30:00,1800.724,1801.063,1799.606,1799.810,1482,200
2022.12.02 00:00:00,1802.284,1802.490,1800.549,1800.693,1521,200
2022.12.01 23:30:00,1803.286,1803.425,1801.938,1802.253,1009,200
2022.12.01 23:00:00,1802.121,1804.439,1801.791,1803.270,1104,200
2022.12.01 21:30:00,1802.638,1803.245,1802.295,1802.938,804,200
2022.12.01 21:00:00,1803.307,1803.464,1802.421,1802.670,1047,200
2022.12.01 20:30:00,1801.600,1803.450,1801.564,1803.339,1857,200
2022.12.01 20:00:00,1803.265,1803.265,1801.116,1801.565,1929,200
2022.12.01 19:30:00,1801.237,1803.323,1800.996,1803.295,1851,200
2022.12.01 19:00:00,1801.313,1802.607,1800.168,1801.267,2110,200
2022.12.01 18:30:00,1800.758,1801.746,1799.212,1801.346,2300,200
2022.12.01 18:00:00,1801.508,1802.906,1799.369,1800.791,2804,200
2022.12.01 17:30:00,1802.081,1802.504,1801.188,1801.538,2459,200
2022.12.01 17:00:00,1802.333,1802.378,1798.887,1802.067,2796,200
2022.12.01 16:30:00,1798.956,1802.753,1798.949,1802.330,3134,200
2022.12.01 16:00:00,1796.476,1799.684,1796.139,1798.972,3339,200
2022.12.01 15:30:00,1795.774,1798.628,1794.141,1796.444,5737,200
2022.12.01 15:00:00,1801.710,1804.091,1795.216,1795.738,6986,200
2022.12.01 14:30:00,1799.287,1803.422,1795.696,1801.669,6334,200
2022.12.01 14:00:00,1789.312,1799.620,1789.101,1799.249,5248,200
2022.12.01 13:30:00,1788.350,1792.147,1785.919,1789.343,7344,200
2022.12.01 13:00:00,1784.691,1788.387,1784.485,1788.143,3842,200
2022.12.01 12:30:00,1783.524,1785.086,1783.053,1784.680,2558,200
2022.12.01 12:00:00,1780.476,1784.012,1780.476,1783.493,2227,200
2022.12.01 11:30:00,1780.140,1781.299,1779.676,1780.469,1854,200
2022.12.01 11:00:00,1776.617,1780.158,1776.429,1780.118,2059,200
2022.12.01 10:30:00,1779.538,1779.848,1776.460,1776.589,1934,200
2022.12.01 10:00:00,1778.190,1780.002,1777.970,1779.504,1957,200
2022.12.01 09:30:00,1777.403,1778.667,1776.222,1778.185,2240,200
2022.12.01 09:00:00,1778.199,1778.584,1776.316,1777.426,2169,200
2022.12.01 08:30:00,1776.320,1779.110,1775.554,1778.134,2556,200
2022.12.01 08:00:00,1775.410,1778.023,1774.727,1776.353,3565,200
2022.12.01 07:30:00,1779.358,1780.271,1774.618,1775.374,2864,200
2022.12.01 07:00:00,1782.717,1783.556,1779.015,1779.326,2697,200
2022.12.01 06:30:00,1782.004,1783.658,1781.483,1782.748,1890,200
2022.12.01 06:00:00,1780.092,1783.058,1779.628,1782.022,2054,200
2022.12.01 05:30:00,1779.439,1782.504,1779.186,1780.087,2491,200
2022.12.01 05:00:00,1779.584,1779.981,1779.241,1779.462,1551,200
2022.12.01 04:30:00,1778.003,1779.905,1777.971,1779.583,1438,200
2022.12.01 04:00:00,1776.540,1778.194,1776.063,1778.000,1562,200
2022.12.01 03:30:00,1774.834,1776.826,1774.798,1776.571,1412,200
2022.12.01 03:00:00,1773.429,1775.557,1773.052,1774.803,2224,200
2022.12.01 02:30:00,1775.316,1775.745,1772.875,1773.415,2402,200
2022.12.01 02:00:00,1775.802,1775.941,1771.933,1775.309,2500,200
2022.12.01 01:30:00,1777.367,1777.721,1775.501,1775.807,2453,200
2022.12.01 01:00:00,1778.304,1779.988,1776.344,1777.398,3200,200
2022.12.01 00:30:00,1774.913,1778.428,1774.490,1778.337,1988,200
2022.12.01 00:00:00,1773.354,1776.892,1773.320,1774.915,2409,200
2022.11.30 23:30:00,1770.402,1773.440,1770.167,1773.332,1821,200
2022.11.30 23:00:00,1768.645,1771.145,1768.387,1770.396,2556,200
2022.11.30 21:30:00,1768.989,1769.056,1767.835,1768.180,1067,200
2022.11.30 21:00:00,1769.851,1769.865,1768.473,1768.981,1548,200
2022.11.30 20:30:00,1768.506,1769.909,1768.188,1769.846,2660,200
2022.11.30 20:00:00,1767.867,1768.841,1766.279,1768.517,2741,200
2022.11.30 19:30:00,1761.980,1768.811,1760.193,1767.836,4924,200
2022.11.30 19:00:00,1760.351,1764.367,1757.723,1761.949,6677,200
2022.11.30 18:30:00,1746.734,1761.017,1745.199,1760.304,11171,200
2022.11.30 18:00:00,1752.759,1752.759,1744.645,1746.772,2675,200
2022.11.30 17:30:00,1753.760,1753.974,1751.172,1752.790,1943,200
2022.11.30 17:00:00,1752.076,1753.912,1751.217,1753.754,2003,200
2022.11.30 16:30:00,1753.161,1754.194,1752.062,1752.085,2195,200
2022.11.30 16:00:00,1752.592,1754.077,1750.397,1753.131,2953,200
2022.11.30 15:30:00,1751.541,1752.702,1749.108,1752.565,3596,200
2022.11.30 15:00:00,1757.012,1757.075,1750.652,1751.510,4955,200
2022.11.30 14:30:00,1758.556,1763.228,1754.735,1756.978,6061,200
2022.11.30 14:00:00,1755.033,1760.063,1754.429,1758.526,3619,200
2022.11.30 13:30:00,1763.712,1764.696,1754.083,1755.062,6658,200
2022.11.30 13:00:00,1760.763,1764.459,1759.316,1763.676,4273,200
2022.11.30 12:30:00,1761.643,1762.339,1760.278,1760.731,1862,200
2022.11.30 12:00:00,1762.202,1763.242,1761.263,1761.619,2182,200
2022.11.30 11:30:00,1760.730,1762.362,1759.668,1762.171,1886,200
2022.11.30 11:00:00,1758.667,1761.131,1758.299,1760.761,1971,200
2022.11.30 10:30:00,1759.923,1760.460,1758.331,1758.635,2037,200
2022.11.30 10:00:00,1761.974,1763.097,1759.671,1759.955,2114,200
2022.11.30 09:30:00,1760.846,1762.060,1759.796,1761.944,2050,200
2022.11.30 09:00:00,1759.527,1761.477,1758.940,1760.816,2263,200
2022.11.30 08:30:00,1756.534,1759.803,1754.836,1759.496,2374,200
2022.11.30 08:00:00,1755.110,1756.808,1755.072,1756.565,2358,200
2022.11.30 07:30:00,1755.891,1756.776,1754.159,1755.141,2082,200
2022.11.30 07:00:00,1753.413,1756.159,1752.887,1755.906,2031,200
2022.11.30 06:30:00,1754.058,1754.278,1752.893,1753.444,1602,200
2022.11.30 06:00:00,1753.742,1754.771,1753.065,1754.052,1664,200
2022.11.30 05:30:00,1754.903,1755.293,1753.773,1753.773,1565,200
2022.11.30 05:00:00,1754.251,1755.456,1753.784,1754.906,1346,200
2022.11.30 04:30:00,1754.759,1755.718,1754.239,1754.269,1109,200
2022.11.30 04:00:00,1754.741,1755.618,1754.617,1754.747,1179,200
2022.11.30 03:30:00,1753.138,1754.754,1753.110,1754.744,1180,200
2022.11.30 03:00:00,1753.240,1754.546,1753.052,1753.131,1395,200
2022.11.30 02:30:00,1752.241,1753.862,1751.239,1753.271,1482,200
2022.11.30 02:00:00,1752.793,1753.053,1751.413,1752.273,1533,200
2022.11.30 01:30:00,1750.729,1754.104,1750.276,1752.803,2236,200
2022.11.30 01:00:00,1751.150,1751.717,1750.517,1750.762,1671,200
2022.11.30 00:30:00,1749.280,1751.158,1749.055,1751.147,1476,200
2022.11.30 00:00:00,1748.920,1750.244,1747.742,1749.282,1221,200
2022.11.29 23:30:00,1749.243,1749.243,1748.550,1748.884,673,200
2022.11.29 23:00:00,1749.338,1749.478,1748.697,1749.253,708,200
2022.11.29 21:30:00,1749.454,1749.981,1749.106,1749.534,643,200
2022.11.29 21:00:00,1748.602,1749.602,1748.387,1749.421,819,200
2022.11.29 20:30:00,1748.936,1749.488,1747.829,1748.639,1426,200
2022.11.29 20:00:00,1750.242,1750.386,1748.791,1748.966,1585,200
2022.11.29 19:30:00,1751.000,1751.103,1749.427,1750.227,1787,200
2022.11.29 19:00:00,1751.368,1752.394,1750.836,1751.013,1779,200
2022.11.29 18:30:00,1750.062,1751.740,1748.827,1751.359,1690,200
2022.11.29 18:00:00,1750.922,1752.000,1749.564,1750.094,1914,200
2022.11.29 17:30:00,1749.884,1751.501,1749.730,1750.929,1988,200
2022.11.29 17:00:00,1751.563,1752.185,1749.673,1749.893,2101,200
2022.11.29 16:30:00,1750.128,1752.479,1749.649,1751.594,2544,200
2022.11.29 16:00:00,1755.167,1755.494,1749.913,1750.096,3327,200
2022.11.29 15:30:00,1756.929,1757.979,1754.867,1755.136,3119,200
2022.11.29 15:00:00,1752.152,1757.649,1750.741,1756.898,3993,200
2022.11.29 14:30:00,1748.338,1753.053,1746.897,1752.121,4132,200
2022.11.29 14:00:00,1751.540,1753.328,1748.053,1748.308,3162,200
2022.11.29 13:30:00,1752.455,1753.394,1750.087,1751.574,3381,200
2022.11.29 13:00:00,1755.186,1756.659,1752.128,1752.450,3653,200
2022.11.29 12:30:00,1753.915,1755.163,1753.026,1755.150,2026,200
2022.11.29 12:00:00,1757.273,1757.491,1753.830,1753.918,2040,200
2022.11.29 11:30:00,1754.325,1757.338,1753.956,1757.304,2025,200
2022.11.29 11:00:00,1755.251,1756.540,1753.282,1754.323,2087,200
2022.11.29 10:30:00,1755.109,1756.287,1754.759,1755.264,1861,200
2022.11.29 10:00:00,1754.038,1755.695,1753.905,1755.129,2034,200
2022.11.29 09:30:00,1755.885,1756.304,1752.169,1754.053,2444,200
2022.11.29 09:00:00,1757.248,1757.780,1754.504,1755.898,2239,200
2022.11.29 08:30:00,1755.283,1758.929,1754.774,1757.278,2447,200
2022.11.29 08:00:00,1753.896,1755.512,1752.586,1755.247,3093,200
2022.11.29 07:30:00,1753.083,1754.764,1751.640,1753.903,2405,200
2022.11.29 07:00:00,1752.011,1754.266,1751.667,1753.051,2263,200
2022.11.29 06:30:00,1753.302,1754.580,1751.391,1752.001,2361,200
2022.11.29 06:00:00,1754.177,1754.648,1752.756,1753.315,1711,200
2022.11.29 05:30:00,1754.213,1755.029,1752.833,1754.146,2070,200
2022.11.29 05:00:00,1753.779,1754.813,1752.825,1754.227,1610,200
2022.11.29 04:30:00,1751.142,1754.101,1751.119,1753.749,1440,200
2022.11.29 04:00:00,1750.409,1751.827,1750.022,1751.113,1370,200
2022.11.29 03:30:00,1749.617,1750.498,1748.779,1750.434,1815,200
2022.11.29 03:00:00,1744.834,1749.969,1744.658,1749.648,2179,200
2022.11.29 02:30:00,1746.498,1747.079,1744.574,1744.870,1686,200
2022.11.29 02:00:00,1746.255,1747.425,1744.783,1746.479,1801,200
2022.11.29 01:30:00,1742.834,1746.413,1742.745,1746.289,2251,200
2022.11.29 01:00:00,1740.862,1742.965,1740.230,1742.804,2208,200
2022.11.29 00:30:00,1741.638,1742.348,1740.585,1740.896,1159,200
2022.11.29 00:00:00,1741.252,1742.532,1740.733,1741.622,1360,200
2022.11.28 23:30:00,1741.945,1741.945,1740.714,1741.231,1150,200
2022.11.28 23:00:00,1740.593,1742.039,1739.634,1741.976,1054,200
2022.11.28 21:30:00,1741.235,1742.005,1740.677,1741.676,836,200
2022.11.28 21:00:00,1739.943,1741.581,1739.919,1741.251,898,200
2022.11.28 20:30:00,1741.104,1741.940,1739.757,1739.975,1568,200
2022.11.28 20:00:00,1740.274,1741.071,1739.601,1741.063,1559,200
2022.11.28 19:30:00,1740.430,1740.685,1739.607,1740.238,1434,200
2022.11.28 19:00:00,1740.455,1741.086,1739.650,1740.436,1569,200
2022.11.28 18:30:00,1741.323,1742.935,1740.444,1740.452,1833,200
2022.11.28 18:00:00,1742.543,1742.905,1740.967,1741.293,2102,200
2022.11.28 17:30:00,1743.816,1745.117,1742.009,1742.574,2240,200
2022.11.28 17:00:00,1745.048,1745.615,1742.217,1743.811,3406,200
2022.11.28 16:30:00,1743.413,1745.492,1742.873,1745.081,2280,200
2022.11.28 16:00:00,1745.408,1746.762,1741.807,1743.434,3312,200
2022.11.28 15:30:00,1748.601,1748.731,1742.844,1745.444,3404,200
2022.11.28 15:00:00,1748.311,1750.152,1746.703,1748.569,3640,200
2022.11.28 14:30:00,1750.165,1751.763,1744.927,1748.343,6295,200
2022.11.28 14:00:00,1753.450,1753.450,1748.522,1750.131,3872,200
2022.11.28 13:30:00,1753.558,1756.688,1752.865,1753.481,3504,200
2022.11.28 13:00:00,1755.412,1755.412,1750.272,1753.566,3518,200
2022.11.28 12:30:00,1757.809,1758.191,1754.101,1755.430,2250,200
2022.11.28 12:00:00,1758.679,1759.113,1757.233,1757.810,2182,200
2022.11.28 11:30:00,1761.322,1762.045,1757.636,1758.640,2289,200
2022.11.28 11:00:00,1760.628,1762.075,1759.492,1761.321,2071,200
2022.11.28 10:30:00,1762.648,1763.703,1760.410,1760.658,2007,200
2022.11.28 10:00:00,1760.925,1762.891,1760.391,1762.613,1992,200
2022.11.28 09:30:00,1761.110,1762.791,1760.236,1760.912,2154,200
2022.11.28 09:00:00,1759.243,1762.600,1758.976,1761.092,3106,200
2022.11.28 08:30:00,1756.984,1759.925,1756.671,1759.261,3006,200
2022.11.28 08:00:00,1750.728,1757.129,1749.877,1756.972,2974,200
2022.11.28 07:30:00,1751.308,1752.370,1749.692,1750.758,2167,200
2022.11.28 07:00:00,1751.707,1754.057,1750.983,1751.299,2510,200
2022.11.28 06:30:00,1751.379,1753.066,1750.883,1751.697,1892,200
2022.11.28 06:00:00,1749.458,1751.555,1749.094,1751.349,1745,200
2022.11.28 05:30:00,1750.201,1750.566,1748.405,1749.453,2303,200
2022.11.28 05:00:00,1751.507,1752.208,1750.007,1750.168,1495,200
2022.11.28 04:30:00,1751.140,1751.683,1750.517,1751.499,1045,200
2022.11.28 04:00:00,1749.633,1751.259,1749.318,1751.135,1455,200
2022.11.28 03:30:00,1749.084,1749.980,1749.032,1749.618,1227,200
2022.11.28 03:00:00,1750.267,1750.477,1748.513,1749.119,1567,200
2022.11.28 02:30:00,1748.791,1750.790,1748.791,1750.261,2178,200
2022.11.28 02:00:00,1746.812,1749.244,1746.170,1748.796,2006,200
2022.11.28 01:30:00,1748.876,1749.528,1745.981,1746.827,3075,200
2022.11.28 01:00:00,1751.883,1751.924,1748.643,1748.856,2745,200
2022.11.28 00:30:00,1753.799,1753.907,1751.553,1751.877,1389,200
2022.11.28 00:00:00,1750.883,1753.801,1750.883,1753.800,1350,200
2022.11.27 23:30:00,1750.554,1751.376,1749.919,1750.900,819,200
2022.11.27 23:00:00,1753.479,1754.215,1750.195,1750.519,729,638
2022.11.25 18:00:00,1752.985,1756.076,1752.611,1755.969,873,627
2022.11.25 17:30:00,1754.384,1754.588,1752.565,1753.190,1711,200
2022.11.25 17:00:00,1751.419,1755.528,1750.945,1754.345,2096,200
2022.11.25 16:30:00,1750.010,1751.739,1749.771,1751.388,1718,200
2022.11.25 16:00:00,1750.327,1751.621,1749.492,1750.011,2267,200
2022.11.25 15:30:00,1750.320,1751.184,1749.357,1750.301,2334,200
2022.11.25 15:00:00,1751.676,1752.431,1749.247,1750.326,2503,200
2022.11.25 14:30:00,1749.473,1752.552,1748.379,1751.709,3231,200
2022.11.25 14:00:00,1748.309,1749.998,1747.026,1749.442,2459,200
2022.11.25 13:30:00,1747.620,1748.805,1745.947,1748.280,2638,200
2022.11.25 13:00:00,1750.838,1751.396,1746.671,1747.640,3377,200
2022.11.25 12:30:00,1751.522,1751.931,1749.854,1750.868,1987,200
2022.11.25 12:00:00,1751.024,1751.931,1750.112,1751.524,1972,200
2022.11.25 11:30:00,1753.547,1753.723,1750.979,1751.011,1650,200
2022.11.25 11:00:00,1752.481,1753.905,1752.119,1753.537,1636,200
2022.11.25 10:30:00,1753.530,1754.362,1751.711,1752.482,1946,200
2022.11.25 10:00:00,1750.893,1753.594,1750.071,1753.501,1905,200
2022.11.25 09:30:00,1752.115,1753.576,1749.224,1750.863,2858,200
2022.11.25 09:00:00,1752.333,1753.317,1751.605,1752.118,2057,200
2022.11.25 08:30:00,1752.362,1752.975,1750.874,1752.366,1978,200
2022.11.25 08:00:00,1751.385,1753.678,1750.019,1752.396,2941,200
2022.11.25 07:30:00,1754.648,1755.292,1751.358,1751.419,2271,200
2022.11.25 07:00:00,1756.880,1756.959,1753.534,1754.618,2054,200
2022.11.25 06:30:00,1754.791,1757.045,1754.613,1756.911,1608,200
2022.11.25 06:00:00,1756.516,1756.696,1754.484,1754.774,1679,200
2022.11.25 05:30:00,1757.950,1758.607,1755.779,1756.546,1810,200
2022.11.25 05:00:00,1758.548,1759.003,1757.537,1757.971,1489,200
2022.11.25 04:30:00,1759.601,1759.709,1758.221,1758.517,1272,200
2022.11.25 04:00:00,1759.540,1761.120,1759.405,1759.614,1652,200
2022.11.25 03:30:00,1757.564,1759.644,1757.530,1759.516,1309,200
2022.11.25 03:00:00,1758.599,1758.817,1757.491,1757.592,1540,200
2022.11.25 02:30:00,1757.884,1759.341,1757.736,1758.574,1588,200
2022.11.25 02:00:00,1756.563,1758.945,1756.464,1757.853,1636,200
2022.11.25 01:30:00,1756.112,1757.424,1754.738,1756.597,2471,200
2022.11.25 01:00:00,1753.575,1756.280,1753.023,1756.120,2166,200
2022.11.25 00:30:00,1753.164,1753.740,1752.352,1753.544,1887,200
2022.11.25 00:00:00,1755.375,1755.667,1753.058,1753.165,1630,200
2022.11.24 23:30:00,1755.262,1755.820,1755.169,1755.189,442,630
2022.11.24 23:00:00,1754.313,1755.643,1754.313,1755.260,546,635
2022.11.24 19:30:00,1754.984,1755.247,1754.984,1755.182,4,712
2022.11.24 19:00:00,1753.616,1755.311,1753.616,1754.978,272,680
2022.11.24 18:30:00,1754.063,1754.334,1753.592,1753.600,211,688
2022.11.24 18:00:00,1755.131,1755.364,1753.802,1754.017,331,632
2022.11.24 17:30:00,1755.592,1755.655,1754.843,1755.345,764,200
2022.11.24 17:00:00,1756.852,1757.322,1755.566,1755.593,831,200
2022.11.24 16:30:00,1756.734,1757.261,1756.048,1756.855,964,200
2022.11.24 16:00:00,1756.770,1757.252,1756.366,1756.768,1418,200
2022.11.24 15:30:00,1756.655,1758.476,1756.330,1756.790,1758,200
2022.11.24 15:00:00,1756.117,1756.777,1755.108,1756.684,1843,200
2022.11.24 14:30:00,1756.368,1756.757,1755.404,1756.086,1936,200
2022.11.24 14:00:00,1756.940,1757.362,1755.728,1756.347,1877,200
2022.11.24 13:30:00,1755.930,1757.351,1755.522,1756.925,1928,200
2022.11.24 13:00:00,1757.333,1757.649,1755.099,1755.893,2320,200
2022.11.24 12:30:00,1757.980,1758.358,1756.855,1757.365,1726,200
2022.11.24 12:00:00,1758.271,1758.537,1757.457,1757.946,1541,200
2022.11.24 11:30:00,1756.081,1758.533,1755.739,1758.252,1710,200
2022.11.24 11:00:00,1756.179,1757.273,1755.776,1756.037,1888,200
2022.11.24 10:30:00,1756.409,1756.646,1754.522,1756.145,2160,200
2022.11.24 10:00:00,1756.257,1758.565,1756.139,1756.376,2020,200
2022.11.24 09:30:00,1757.205,1757.216,1755.616,1756.230,1830,200
2022.11.24 09:00:00,1755.714,1758.140,1755.714,1757.236,2027,200
2022.11.24 08:30:00,1754.499,1756.909,1754.427,1755.681,1989,200
2022.11.24 08:00:00,1753.780,1754.799,1752.402,1754.486,2385,200
2022.11.24 07:30:00,1756.810,1757.599,1753.609,1753.798,2165,200
2022.11.24 07:00:00,1755.254,1757.486,1755.014,1756.779,1846,200
2022.11.24 06:30:00,1753.173,1755.712,1752.896,1755.224,1769,200
2022.11.24 06:00:00,1753.134,1754.149,1752.577,1753.161,1606,200
2022.11.24 05:30:00,1754.507,1755.168,1753.068,1753.142,1631,200
2022.11.24 05:00:00,1755.693,1755.797,1754.200,1754.480,1147,200
2022.11.24 04:30:00,1755.601,1756.001,1755.260,1755.701,1121,200
2022.11.24 04:00:00,1756.281,1756.788,1755.263,1755.598,1183,200
2022.11.24 03:30:00,1755.606,1756.540,1754.716,1756.248,1232,200
2022.11.24 03:00:00,1755.048,1756.281,1754.941,1755.637,1628,200
2022.11.24 02:30:00,1754.260,1755.871,1754.113,1755.017,1569,200
2022.11.24 02:00:00,1755.501,1755.658,1753.978,1754.265,1612,200
2022.11.24 01:30:00,1753.542,1756.049,1752.297,1755.496,2243,200
2022.11.24 01:00:00,1753.436,1755.230,1752.634,1753.546,2718,200
2022.11.24 00:30:00,1753.928,1755.038,1752.870,1753.451,1494,200
2022.11.24 00:00:00,1752.302,1754.476,1752.302,1753.919,1232,200
2022.11.23 23:30:00,1750.967,1752.275,1750.668,1752.271,917,200
2022.11.23 23:00:00,1749.305,1751.680,1749.077,1750.896,1430,200
2022.11.23 21:30:00,1749.578,1750.195,1749.304,1749.500,791,200
2022.11.23 21:00:00,1751.153,1751.204,1749.587,1749.608,782,200
2022.11.23 20:30:00,1751.271,1751.701,1750.433,1751.183,1648,200
2022.11.23 20:00:00,1751.871,1752.647,1750.453,1751.301,2226,200
2022.11.23 19:30:00,1751.156,1752.329,1748.539,1751.841,2939,200
2022.11.23 19:00:00,1743.791,1753.378,1742.678,1751.164,6670,200
2022.11.23 18:30:00,1744.995,1746.459,1743.723,1743.891,1708,200
2022.11.23 18:00:00,1743.246,1745.056,1743.089,1744.964,1994,200
2022.11.23 17:30:00,1742.653,1744.512,1742.178,1743.281,1959,200
2022.11.23 17:00:00,1742.270,1743.130,1741.284,1742.685,1990,200
2022.11.23 16:30:00,1743.102,1743.420,1741.101,1742.303,2301,200
2022.11.23 16:00:00,1743.407,1743.757,1741.450,1743.072,2722,200
2022.11.23 15:30:00,1740.726,1743.907,1740.560,1743.371,3761,200
2022.11.23 15:00:00,1742.691,1744.111,1738.495,1740.696,5733,200
2022.11.23 14:30:00,1736.578,1747.658,1735.708,1742.653,6834,200
2022.11.23 14:00:00,1736.724,1739.542,1735.571,1736.541,3598,200
2022.11.23 13:30:00,1734.314,1740.081,1726.349,1736.757,7837,200
2022.11.23 13:00:00,1736.697,1737.374,1733.971,1734.217,2922,200
2022.11.23 12:30:00,1737.599,1738.490,1736.281,1736.665,2068,200
2022.11.23 12:00:00,1739.476,1739.586,1737.299,1737.631,1771,200
2022.11.23 11:30:00,1738.398,1739.697,1737.199,1739.445,1671,200
2022.11.23 11:00:00,1737.099,1738.490,1736.463,1738.382,1732,200
2022.11.23 10:30:00,1735.669,1737.206,1735.077,1737.095,1776,200
2022.11.23 10:00:00,1739.505,1739.764,1734.374,1735.637,2014,200
2022.11.23 09:30:00,1737.762,1740.155,1736.990,1739.464,1787,200
2022.11.23 09:00:00,1739.372,1739.549,1735.510,1737.742,2638,200
2022.11.23 08:30:00,1742.154,1742.739,1739.292,1739.362,2340,200
2022.11.23 08:00:00,1744.161,1744.649,1741.466,1742.120,2545,200
2022.11.23 07:30:00,1741.154,1745.727,1740.472,1744.199,2615,200
2022.11.23 07:00:00,1738.879,1742.091,1738.076,1741.144,2373,200
2022.11.23 06:30:00,1736.693,1740.083,1736.693,1738.895,1542,200
2022.11.23 06:00:00,1736.487,1737.373,1736.331,1736.679,1426,200
2022.11.23 05:30:00,1736.079,1736.693,1734.905,1736.486,1658,200
2022.11.23 05:00:00,1734.876,1736.060,1733.480,1736.060,1516,200
2022.11.23 04:30:00,1734.083,1734.880,1733.918,1734.869,1042,200
2022.11.23 04:00:00,1737.166,1737.166,1732.665,1734.067,1629,200
2022.11.23 03:30:00,1738.928,1739.441,1736.674,1737.174,1249,200
2022.11.23 03:00:00,1741.625,1741.625,1738.837,1738.905,1267,200
2022.11.23 02:30:00,1739.756,1741.712,1738.972,1741.646,1345,200
2022.11.23 02:00:00,1740.240,1740.904,1739.220,1739.759,1498,200
2022.11.23 01:30:00,1739.787,1740.921,1738.969,1740.273,1859,200
2022.11.23 01:00:00,1741.189,1742.176,1739.433,1739.813,2261,200
2022.11.23 00:30:00,1742.096,1742.519,1740.889,1741.228,907,200
2022.11.23 00:00:00,1741.140,1742.851,1741.140,1742.071,803,200
2022.11.22 23:30:00,1741.227,1741.227,1740.408,1741.139,509,200
2022.11.22 23:00:00,1740.078,1741.237,1739.682,1741.218,641,200
2022.11.22 21:30:00,1740.318,1740.508,1739.768,1739.954,442,200
2022.11.22 21:00:00,1740.319,1740.500,1739.542,1740.308,739,200
2022.11.22 20:30:00,1738.794,1740.720,1738.743,1740.358,1526,200
2022.11.22 20:00:00,1738.170,1738.864,1737.246,1738.787,1165,200
2022.11.22 19:30:00,1738.233,1738.558,1737.008,1738.221,1315,200
2022.11.22 19:00:00,1738.706,1738.907,1737.195,1738.199,1469,200
2022.11.22 18:30:00,1739.437,1739.777,1737.711,1738.674,1547,200
2022.11.22 18:00:00,1739.600,1740.369,1737.600,1739.438,2252,200
2022.11.22 17:30:00,1740.058,1740.110,1738.529,1739.598,1584,200
2022.11.22 17:00:00,1741.781,1741.954,1740.027,1740.027,1647,200
2022.11.22 16:30:00,1740.942,1742.166,1739.917,1741.775,1851,200
2022.11.22 16:00:00,1741.841,1741.875,1739.657,1740.908,2279,200
2022.11.22 15:30:00,1743.969,1744.522,1741.510,1741.833,2869,200
2022.11.22 15:00:00,1742.858,1744.623,1742.298,1743.937,3056,200
2022.11.22 14:30:00,1743.741,1746.645,1742.103,1742.821,4209,200
2022.11.22 14:00:00,1743.623,1744.150,1741.684,1743.744,2601,200
2022.11.22 13:30:00,1744.694,1746.079,1742.951,1743.598,2639,200
2022.11.22 13:00:00,1746.355,1748.079,1743.990,1744.664,3221,200
2022.11.22 12:30:00,1747.272,1748.300,1745.842,1746.364,1837,200
2022.11.22 12:00:00,1748.549,1748.549,1747.144,1747.236,2049,200
2022.11.22 11:30:00,1748.200,1749.613,1746.993,1748.512,2298,200
2022.11.22 11:00:00,1746.103,1748.318,1745.722,1748.196,1962,200
2022.11.22 10:30:00,1747.097,1748.081,1745.975,1746.104,1535,200
2022.11.22 10:00:00,1746.896,1747.595,1746.416,1747.066,2197,200
2022.11.22 09:30:00,1745.228,1748.388,1745.228,1746.915,3030,200
2022.11.22 09:00:00,1744.511,1745.725,1743.824,1745.238,2525,200
2022.11.22 08:30:00,1745.803,1746.091,1743.118,1744.544,3684,200
2022.11.22 08:00:00,1743.062,1746.290,1741.933,1745.769,4158,200
2022.11.22 07:30:00,1741.790,1744.860,1741.337,1743.093,2528,200
2022.11.22 07:00:00,1740.841,1742.468,1740.288,1741.761,2124,200
2022.11.22 06:30:00,1741.456,1741.854,1740.601,1740.808,1841,200
2022.11.22 06:00:00,1741.511,1742.966,1741.146,1741.430,2111,200
2022.11.22 05:30:00,1743.647,1743.675,1740.914,1741.544,1994,200
2022.11.22 05:00:00,1745.090,1745.356,1743.455,1743.625,1507,200
2022.11.22 04:30:00,1744.680,1745.590,1744.259,1745.074,1473,200
2022.11.22 04:00:00,1744.171,1744.724,1743.689,1744.685,1152,200
2022.11.22 03:30:00,1743.942,1744.987,1743.366,1744.184,1094,200
2022.11.22 03:00:00,1743.355,1744.155,1742.123,1743.963,1748,200
2022.11.22 02:30:00,1742.572,1743.661,1741.789,1743.343,1627,200
2022.11.22 02:00:00,1743.546,1743.664,1742.455,1742.576,1389,200
2022.11.22 01:30:00,1743.889,1744.986,1742.585,1743.577,2011,200
2022.11.22 01:00:00,1740.754,1744.333,1740.408,1743.878,1911,200
2022.11.22 00:30:00,1740.807,1741.562,1740.246,1740.786,1115,200
2022.11.22 00:00:00,1738.513,1740.819,1738.021,1740.788,1239,200
2022.11.21 23:30:00,1737.883,1738.882,1737.853,1738.506,642,200
2022.11.21 23:00:00,1738.697,1739.257,1737.193,1737.878,1259,200
2022.11.21 21:30:00,1739.175,1739.264,1737.954,1738.168,664,200
2022.11.21 21:00:00,1739.072,1739.282,1738.648,1739.180,826,200
2022.11.21 20:30:00,1737.150,1739.180,1737.073,1739.102,1691,200
2022.11.21 20:00:00,1735.411,1738.055,1735.411,1737.133,1718,200
2022.11.21 19:30:00,1738.436,1739.140,1735.379,1735.379,1499,200
2022.11.21 19:00:00,1737.066,1739.319,1737.066,1738.441,1644,200
2022.11.21 18:30:00,1737.957,1738.941,1737.010,1737.035,1967,200
2022.11.21 18:00:00,1736.588,1739.619,1736.058,1737.926,2472,200
2022.11.21 17:30:00,1735.580,1737.341,1735.472,1736.576,2098,200
2022.11.21 17:00:00,1732.953,1736.694,1732.844,1735.563,2769,200
2022.11.21 16:30:00,1733.905,1734.719,1732.473,1732.951,2407,200
2022.11.21 16:00:00,1736.626,1736.644,1733.252,1733.938,2588,200
2022.11.21 15:30:00,1736.977,1738.626,1736.072,1736.659,3155,200
2022.11.21 15:00:00,1741.271,1741.890,1735.876,1736.938,4210,200
2022.11.21 14:30:00,1744.861,1745.644,1739.875,1741.239,4780,200
2022.11.21 14:00:00,1743.470,1746.387,1742.548,1744.825,3513,200
2022.11.21 13:30:00,1746.150,1746.209,1741.511,1743.457,3358,200
2022.11.21 13:00:00,1740.361,1746.988,1739.305,1746.118,3554,200
2022.11.21 12:30:00,1740.675,1741.121,1739.698,1740.394,1947,200
2022.11.21 12:00:00,1740.041,1740.731,1739.135,1740.706,2119,200
2022.11.21 11:30:00,1740.000,1741.234,1739.728,1740.001,1733,200
2022.11.21 11:00:00,1741.727,1741.727,1739.757,1740.010,1642,200
2022.11.21 10:30:00,1740.152,1742.180,1739.697,1741.769,1860,200
2022.11.21 10:00:00,1738.444,1742.014,1737.941,1740.166,2297,200
2022.11.21 09:30:00,1739.748,1740.337,1736.953,1738.482,2900,200
2022.11.21 09:00:00,1741.983,1742.837,1739.101,1739.785,2824,200
2022.11.21 08:30:00,1742.399,1743.170,1740.580,1742.007,2459,200
2022.11.21 08:00:00,1742.531,1744.132,1741.063,1742.408,3126,200
2022.11.21 07:30:00,1744.686,1745.707,1741.968,1742.496,2746,200
2022.11.21 07:00:00,1745.340,1746.854,1744.598,1744.680,2484,200
2022.11.21 06:30:00,1745.842,1746.188,1744.582,1745.378,2227,200
2022.11.21 06:00:00,1746.707,1747.099,1745.712,1745.805,2168,200
2022.11.21 05:30:00,1746.193,1747.116,1744.309,1746.675,2081,200
2022.11.21 05:00:00,1746.025,1746.871,1745.384,1746.228,2161,200
2022.11.21 04:30:00,1746.455,1746.455,1744.981,1745.993,1412,200
2022.11.21 04:00:00,1746.807,1747.418,1745.871,1746.445,1184,200
2022.11.21 03:30:00,1746.509,1746.889,1745.603,1746.782,1255,200
2022.11.21 03:00:00,1744.319,1746.566,1744.187,1746.473,1709,200
2022.11.21 02:30:00,1745.429,1745.932,1743.817,1744.287,1896,200
2022.11.21 02:00:00,1746.240,1746.280,1744.354,1745.450,2187,200
2022.11.21 01:30:00,1745.182,1747.874,1744.338,1746.210,2669,200
2022.11.21 01:00:00,1750.394,1750.394,1744.893,1745.212,2877,200
2022.11.21 00:30:00,1750.394,1750.924,1749.475,1750.395,1223,200
2022.11.21 00:00:00,1752.256,1752.986,1750.331,1750.389,1152,200
2022.11.20 23:30:00,1750.982,1752.595,1750.869,1752.261,1224,200
2022.11.20 23:00:00,1751.196,1752.065,1750.982,1751.017,1208,200
2022.11.18 21:30:00,1749.812,1751.078,1749.519,1750.852,765,200
2022.11.18 21:00:00,1748.616,1750.017,1748.444,1749.814,709,200
2022.11.18 20:30:00,1749.107,1749.799,1748.054,1748.585,1697,200
2022.11.18 20:00:00,1748.331,1749.783,1747.592,1749.135,1673,200
2022.11.18 19:30:00,1748.980,1749.237,1747.487,1748.368,1589,200
2022.11.18 19:00:00,1748.997,1749.579,1748.010,1748.996,1543,200
2022.11.18 18:30:00,1752.656,1752.665,1748.977,1748.983,1550,200
2022.11.18 18:00:00,1751.332,1752.801,1750.422,1752.657,1897,200
2022.11.18 17:30:00,1751.675,1752.851,1751.085,1751.300,1859,200
2022.11.18 17:00:00,1754.193,1754.884,1750.076,1751.707,2618,200
2022.11.18 16:30:00,1756.578,1757.079,1752.945,1754.162,2508,200
2022.11.18 16:00:00,1757.246,1757.908,1756.184,1756.612,2584,200
2022.11.18 15:30:00,1756.050,1758.558,1754.842,1757.280,3366,200
2022.11.18 15:00:00,1753.516,1756.641,1751.008,1756.080,4168,200
2022.11.18 14:30:00,1755.353,1757.109,1749.882,1753.518,5370,200
2022.11.18 14:00:00,1760.211,1761.161,1754.681,1755.385,3438,200
2022.11.18 13:30:00,1763.532,1763.560,1759.210,1760.181,3279,200
2022.11.18 13:00:00,1759.990,1764.116,1758.110,1763.575,3763,200
2022.11.18 12:30:00,1762.124,1762.201,1759.308,1759.974,2164,200
2022.11.18 12:00:00,1760.268,1762.566,1759.128,1762.137,2282,200
2022.11.18 11:30:00,1762.682,1762.943,1759.912,1760.310,2195,200
2022.11.18 11:00:00,1765.104,1765.643,1761.456,1762.712,2234,200
2022.11.18 10:30:00,1763.198,1765.572,1763.198,1765.106,2137,200
2022.11.18 10:00:00,1764.156,1764.962,1762.860,1763.167,1914,200
2022.11.18 09:30:00,1765.221,1767.674,1763.675,1764.162,2414,200
2022.11.18 09:00:00,1762.672,1765.559,1760.651,1765.196,2921,200
2022.11.18 08:30:00,1763.222,1763.981,1761.703,1762.676,2507,200
2022.11.18 08:00:00,1765.498,1765.824,1761.888,1763.223,3103,200
2022.11.18 07:30:00,1764.292,1766.857,1763.250,1765.532,2283,200
2022.11.18 07:00:00,1763.863,1766.257,1763.462,1764.326,2158,200
2022.11.18 06:30:00,1763.578,1764.146,1762.722,1763.884,1511,200
2022.11.18 06:00:00,1763.993,1764.571,1763.329,1763.603,1605,200
2022.11.18 05:30:00,1761.501,1764.113,1761.111,1764.026,1642,200
2022.11.18 05:00:00,1762.560,1762.915,1761.164,1761.493,1386,200
2022.11.18 04:30:00,1763.843,1763.857,1762.096,1762.573,1111,200
2022.11.18 04:00:00,1764.812,1765.180,1763.567,1763.851,1115,200
2022.11.18 03:30:00,1762.105,1765.626,1761.329,1764.810,1590,200
2022.11.18 03:00:00,1762.683,1764.046,1761.676,1762.089,1501,200
2022.11.18 02:30:00,1764.009,1764.330,1762.466,1762.715,1585,200
2022.11.18 02:00:00,1762.957,1764.022,1762.877,1763.978,1560,200
2022.11.18 01:30:00,1763.696,1763.985,1761.965,1762.930,1828,200
2022.11.18 01:00:00,1762.970,1764.504,1762.203,1763.695,1854,200
2022.11.18 00:30:00,1761.993,1763.648,1761.925,1763.000,1207,200
2022.11.18 00:00:00,1760.026,1762.439,1759.935,1761.972,1158,200
2022.11.17 23:30:00,1759.645,1760.939,1759.341,1760.058,968,200
2022.11.17 23:00:00,1760.608,1760.906,1759.452,1759.639,1140,200
2022.11.17 21:30:00,1760.748,1761.053,1760.313,1760.449,656,200
2022.11.17 21:00:00,1760.999,1761.183,1760.347,1760.742,839,200
2022.11.17 20:30:00,1759.968,1761.365,1759.882,1760.969,1677,200
2022.11.17 20:00:00,1760.756,1761.297,1759.666,1759.992,1848,200
2022.11.17 19:30:00,1760.904,1761.773,1759.798,1760.787,1821,200
2022.11.17 19:00:00,1760.795,1761.789,1760.045,1760.935,1884,200
2022.11.17 18:30:00,1760.653,1762.301,1759.919,1760.800,1984,200
2022.11.17 18:00:00,1760.196,1761.127,1759.452,1760.623,2241,200
2022.11.17 17:30:00,1758.256,1761.040,1757.697,1760.186,2222,200
2022.11.17 17:00:00,1757.967,1759.218,1757.684,1758.240,2367,200
2022.11.17 16:30:00,1759.291,1759.291,1755.417,1758.001,2643,200
2022.11.17 16:00:00,1760.204,1760.398,1758.409,1759.298,2676,200
2022.11.17 15:30:00,1762.271,1762.271,1758.222,1760.195,3754,200
2022.11.17 15:00:00,1759.706,1762.838,1758.450,1762.302,3568,200
2022.11.17 14:30:00,1759.713,1761.199,1758.418,1759.709,4623,200
2022.11.17 14:00:00,1756.571,1760.011,1754.443,1759.745,4555,200
2022.11.17 13:30:00,1762.954,1766.113,1756.303,1756.553,5673,200
2022.11.17 13:00:00,1764.256,1764.647,1756.652,1762.991,6504,200
2022.11.17 12:30:00,1764.831,1765.393,1761.175,1764.225,3551,200
2022.11.17 12:00:00,1765.565,1767.519,1764.433,1764.841,3489,200
2022.11.17 11:30:00,1762.671,1765.746,1761.940,1765.534,2953,200
2022.11.17 11:00:00,1762.572,1764.106,1761.455,1762.707,2574,200
2022.11.17 10:30:00,1765.173,1765.173,1761.661,1762.540,2690,200
2022.11.17 10:00:00,1765.494,1765.977,1763.333,1765.179,2154,200
2022.11.17 09:30:00,1766.688,1766.688,1763.376,1765.461,2989,200
2022.11.17 09:00:00,1767.027,1768.443,1766.459,1766.718,2241,200
2022.11.17 08:30:00,1769.409,1770.471,1766.995,1766.995,2846,200
2022.11.17 08:00:00,1766.964,1770.990,1766.964,1769.441,3719,200
2022.11.17 07:30:00,1766.089,1768.993,1765.379,1766.932,2621,200
2022.11.17 07:00:00,1767.944,1768.048,1765.233,1766.093,2208,200
2022.11.17 06:30:00,1765.194,1768.370,1764.641,1767.979,1826,200
2022.11.17 06:00:00,1763.014,1765.671,1762.855,1765.188,1902,200
2022.11.17 05:30:00,1763.125,1764.028,1762.658,1763.049,1870,200
2022.11.17 05:00:00,1762.328,1763.550,1761.256,1763.100,1624,200
2022.11.17 04:30:00,1762.914,1763.279,1761.945,1762.316,1223,200
2022.11.17 04:00:00,1763.916,1764.145,1762.556,1762.877,1507,200
2022.11.17 03:30:00,1763.783,1764.062,1763.101,1763.884,1473,200
2022.11.17 03:00:00,1767.478,1767.550,1763.040,1763.786,2100,200
2022.11.17 02:30:00,1767.178,1768.720,1766.459,1767.491,1819,200
2022.11.17 02:00:00,1769.800,1769.880,1766.666,1767.176,2066,200
2022.11.17 01:30:00,1772.505,1773.300,1769.238,1769.769,2025,200
2022.11.17 01:00:00,1773.444,1774.762,1772.381,1772.530,1944,200
2022.11.17 00:30:00,1773.907,1774.217,1772.884,1773.437,1214,200
2022.11.17 00:00:00,1773.862,1774.516,1773.568,1773.867,998,200
2022.11.16 23:30:00,1774.368,1774.508,1773.261,1773.843,764,200
2022.11.16 23:00:00,1773.678,1774.599,1772.988,1774.369,887,200
2022.11.16 21:30:00,1774.264,1774.390,1773.382,1773.623,791,200
2022.11.16 21:00:00,1774.248,1774.733,1773.741,1774.296,1183,200
2022.11.16 20:30:00,1775.776,1776.128,1773.741,1774.218,2021,200
2022.11.16 20:00:00,1774.434,1775.848,1772.977,1775.800,2165,200
2022.11.16 19:30:00,1774.106,1775.183,1772.653,1774.443,2431,200
2022.11.16 19:00:00,1772.878,1774.246,1772.340,1774.076,1664,200
2022.11.16 18:30:00,1772.760,1773.475,1770.898,1772.869,2210,200
2022.11.16 18:00:00,1774.678,1775.600,1772.235,1772.727,2551,200
2022.11.16 17:30:00,1775.919,1776.634,1774.088,1774.673,2283,200
2022.11.16 17:00:00,1774.465,1775.889,1773.198,1775.887,2358,200
2022.11.16 16:30:00,1777.253,1777.678,1773.776,1774.461,2585,200
2022.11.16 16:00:00,1779.635,1779.994,1777.262,1777.284,2605,200
2022.11.16 15:30:00,1774.739,1779.768,1774.646,1779.604,3751,200
2022.11.16 15:00:00,1775.178,1775.680,1772.927,1774.805,4823,200
2022.11.16 14:30:00,1777.151,1779.061,1773.053,1775.213,6172,200
2022.11.16 14:00:00,1779.155,1780.294,1776.861,1777.121,4326,200
2022.11.16 13:30:00,1780.887,1781.438,1774.719,1779.125,6877,200
2022.11.16 13:00:00,1780.791,1781.328,1777.452,1780.863,3581,200
2022.11.16 12:30:00,1781.600,1782.949,1778.875,1780.831,2975,200
2022.11.16 12:00:00,1783.417,1783.486,1781.207,1781.603,2360,200
2022.11.16 11:30:00,1782.449,1784.290,1780.333,1783.452,2553,200
2022.11.16 11:00:00,1782.205,1783.062,1780.856,1782.465,2176,200
2022.11.16 10:30:00,1783.553,1784.383,1781.191,1782.228,2488,200
2022.11.16 10:00:00,1782.885,1784.992,1782.534,1783.522,2593,200
2022.11.16 09:30:00,1781.112,1783.477,1779.691,1782.854,2878,200
2022.11.16 09:00:00,1779.116,1782.078,1778.964,1781.144,2819,200
2022.11.16 08:30:00,1777.432,1779.215,1775.883,1779.114,2557,200
2022.11.16 08:00:00,1776.750,1778.678,1775.985,1777.463,3073,200
2022.11.16 07:30:00,1774.409,1777.691,1772.934,1776.719,3175,200
2022.11.16 07:00:00,1773.382,1775.086,1771.278,1774.380,3065,200
2022.11.16 06:30:00,1773.928,1774.362,1772.074,1773.345,2149,200
2022.11.16 06:00:00,1774.120,1774.905,1772.221,1773.978,2120,200
2022.11.16 05:30:00,1774.635,1774.790,1772.974,1774.112,2098,200
2022.11.16 05:00:00,1772.006,1775.857,1770.940,1774.637,2931,200
2022.11.16 04:30:00,1771.353,1772.873,1770.912,1771.945,1570,200
2022.11.16 04:00:00,1771.845,1772.186,1770.272,1771.347,1710,200
2022.11.16 03:30:00,1773.911,1774.142,1771.691,1771.834,1895,200
2022.11.16 03:00:00,1776.806,1777.055,1773.838,1773.917,2167,200
2022.11.16 02:30:00,1775.655,1777.021,1775.275,1776.790,2409,200
2022.11.16 02:00:00,1774.408,1776.623,1774.059,1775.679,2940,200
2022.11.16 01:30:00,1776.356,1776.516,1773.648,1774.384,3342,200
2022.11.16 01:00:00,1777.421,1777.468,1775.170,1776.386,3036,200
2022.11.16 00:30:00,1777.764,1780.253,1776.720,1777.454,2735,200
2022.11.16 00:00:00,1780.774,1781.399,1777.623,1777.761,2069,200
2022.11.15 23:30:00,1779.205,1781.192,1779.081,1780.746,1737,200
2022.11.15 23:00:00,1777.857,1780.345,1777.326,1779.238,1374,200
2022.11.15 21:30:00,1778.357,1779.039,1777.748,1778.672,1036,200
2022.11.15 21:00:00,1778.348,1779.653,1777.874,1778.368,1659,200
2022.11.15 20:30:00,1778.459,1780.308,1777.568,1778.315,2780,200
2022.11.15 20:00:00,1778.524,1779.887,1776.695,1778.428,3361,200
2022.11.15 19:30:00,1773.914,1779.134,1773.058,1778.494,5306,200
2022.11.15 19:00:00,1777.847,1778.899,1772.614,1773.884,8732,200
2022.11.15 18:30:00,1773.780,1785.724,1769.963,1777.815,12213,200
2022.11.15 18:00:00,1772.407,1774.064,1768.285,1773.816,4446,200
2022.11.15 17:30:00,1770.273,1773.014,1769.871,1772.378,2752,200
2022.11.15 17:00:00,1770.535,1770.901,1767.952,1770.243,3418,200
2022.11.15 16:30:00,1769.672,1771.689,1768.489,1770.505,3679,200
2022.11.15 16:00:00,1771.106,1774.982,1769.448,1769.642,4099,200
2022.11.15 15:30:00,1772.028,1774.270,1768.277,1771.076,4770,200
2022.11.15 15:00:00,1772.001,1773.678,1769.493,1771.998,5563,200
2022.11.15 14:30:00,1775.692,1776.590,1768.195,1772.032,8106,200
2022.11.15 14:00:00,1777.231,1779.409,1774.776,1775.659,6044,200
2022.11.15 13:30:00,1775.463,1786.472,1773.284,1777.188,11835,200
2022.11.15 13:00:00,1775.248,1778.165,1774.279,1775.551,4105,200
2022.11.15 12:30:00,1775.718,1776.398,1774.750,1775.260,2183,200
2022.11.15 12:00:00,1776.861,1777.254,1773.791,1775.742,2412,200
2022.11.15 11:30:00,1776.328,1777.359,1774.903,1776.819,2275,200
2022.11.15 11:00:00,1776.690,1777.718,1775.195,1776.297,2540,200
2022.11.15 10:30:00,1775.117,1777.009,1774.631,1776.686,2469,200
2022.11.15 10:00:00,1776.202,1777.328,1773.727,1775.103,2469,200
2022.11.15 09:30:00,1775.266,1776.394,1772.941,1776.167,2714,200
2022.11.15 09:00:00,1777.506,1778.983,1774.731,1775.244,2749,200
2022.11.15 08:30:00,1778.817,1778.817,1773.888,1777.527,3141,200
2022.11.15 08:00:00,1782.874,1783.011,1778.265,1778.849,3642,200
2022.11.15 07:30:00,1776.748,1784.208,1776.707,1782.840,3997,200
2022.11.15 07:00:00,1770.040,1777.170,1769.949,1776.773,2950,200
2022.11.15 06:30:00,1770.938,1771.327,1768.673,1770.006,1739,200
2022.11.15 06:00:00,1770.796,1771.506,1769.543,1770.907,2246,200
2022.11.15 05:30:00,1773.195,1773.684,1770.580,1770.772,1796,200
2022.11.15 05:00:00,1770.907,1773.510,1770.628,1773.201,1598,200
2022.11.15 04:30:00,1770.795,1771.535,1770.550,1770.872,991,200
2022.11.15 04:00:00,1771.197,1771.645,1769.931,1770.797,1192,200
2022.11.15 03:30:00,1771.295,1772.144,1770.170,1771.229,1279,200
2022.11.15 03:00:00,1770.882,1772.268,1770.484,1771.288,1769,200
2022.11.15 02:30:00,1771.604,1772.299,1769.867,1770.885,1836,200
2022.11.15 02:00:00,1769.062,1772.090,1768.174,1771.628,1946,200
2022.11.15 01:30:00,1770.003,1770.484,1767.806,1769.087,2095,200
2022.11.15 01:00:00,1767.871,1772.153,1767.096,1770.019,2544,200
2022.11.15 00:30:00,1768.067,1768.938,1767.047,1767.841,1514,200
2022.11.15 00:00:00,1769.516,1770.133,1767.729,1768.036,1348,200
2022.11.14 23:30:00,1770.163,1770.622,1769.181,1769.481,851,200
2022.11.14 23:00:00,1770.414,1770.794,1769.886,1770.172,1100,200
2022.11.14 21:30:00,1771.179,1772.053,1771.161,1771.373,762,200
2022.11.14 21:00:00,1772.081,1772.388,1771.009,1771.210,745,200
2022.11.14 20:30:00,1772.159,1772.867,1771.288,1772.049,1869,200
2022.11.14 20:00:00,1772.890,1774.395,1771.930,1772.126,1957,200
2022.11.14 19:30:00,1772.569,1773.070,1771.399,1772.860,1705,200
2022.11.14 19:00:00,1773.222,1773.885,1771.787,1772.590,1630,200
2022.11.14 18:30:00,1773.427,1773.427,1771.466,1773.225,1696,200
2022.11.14 18:00:00,1770.744,1773.761,1770.213,1773.457,2207,200
2022.11.14 17:30:00,1771.457,1772.467,1769.644,1770.742,1986,200
2022.11.14 17:00:00,1769.656,1771.942,1769.400,1771.489,2582,200
2022.11.14 16:30:00,1768.041,1771.356,1767.738,1769.628,3276,200
2022.11.14 16:00:00,1771.483,1771.916,1766.500,1768.068,3063,200
2022.11.14 15:30:00,1770.381,1771.525,1769.291,1771.461,3472,200
2022.11.14 15:00:00,1769.137,1775.007,1768.418,1770.372,4806,200
2022.11.14 14:30:00,1764.277,1770.338,1763.525,1769.101,5455,200
2022.11.14 14:00:00,1763.662,1765.029,1762.363,1764.310,3293,200
2022.11.14 13:30:00,1761.247,1764.107,1760.559,1763.632,3644,200
2022.11.14 13:00:00,1761.784,1763.034,1758.698,1761.277,4068,200
2022.11.14 12:30:00,1758.305,1761.933,1757.174,1761.772,2511,200
2022.11.14 12:00:00,1756.267,1758.273,1755.473,1758.273,2170,200
2022.11.14 11:30:00,1755.614,1756.305,1753.101,1756.305,2176,200
2022.11.14 11:00:00,1757.551,1757.612,1754.274,1755.602,2122,200
2022.11.14 10:30:00,1757.480,1757.948,1754.296,1757.533,2410,200
2022.11.14 10:00:00,1757.089,1758.214,1755.611,1757.512,2831,200
2022.11.14 09:30:00,1759.281,1760.701,1756.998,1757.120,2864,200
2022.11.14 09:00:00,1761.964,1761.999,1758.081,1759.278,3074,200
2022.11.14 08:30:00,1762.324,1763.350,1761.153,1761.996,3187,200
2022.11.14 08:00:00,1762.247,1766.126,1761.650,1762.294,3545,200
2022.11.14 07:30:00,1761.920,1763.705,1760.531,1762.279,2680,200
2022.11.14 07:00:00,1761.450,1762.940,1760.171,1761.933,2554,200
2022.11.14 06:30:00,1760.589,1761.951,1759.682,1761.419,2126,200
2022.11.14 06:00:00,1758.445,1763.576,1758.094,1760.549,2643,200
2022.11.14 05:30:00,1759.947,1760.543,1757.904,1758.413,2628,200
2022.11.14 05:00:00,1761.238,1761.987,1759.872,1759.916,1630,200
2022.11.14 04:30:00,1759.919,1761.449,1759.299,1761.224,1402,200
2022.11.14 04:00:00,1763.423,1763.579,1759.461,1759.903,1924,200
2022.11.14 03:30:00,1765.653,1765.853,1762.980,1763.414,1737,200
2022.11.14 03:00:00,1763.101,1766.277,1763.077,1765.684,2359,200
2022.11.14 02:30:00,1761.600,1763.444,1761.198,1763.119,2113,200
2022.11.14 02:00:00,1762.705,1763.415,1760.828,1761.595,2373,200
2022.11.14 01:30:00,1762.375,1764.100,1761.665,1762.702,2806,200
2022.11.14 01:00:00,1764.302,1766.274,1761.816,1762.394,3961,200
2022.11.14 00:30:00,1762.291,1765.016,1761.841,1764.271,2153,200
2022.11.14 00:00:00,1763.447,1764.361,1762.107,1762.261,2484,200
2022.11.13 23:30:00,1763.841,1764.891,1763.031,1763.439,1658,200
2022.11.13 23:00:00,1763.488,1764.752,1761.422,1763.823,2484,200
2022.11.11 21:30:00,1767.355,1772.822,1766.931,1771.096,1673,200
2022.11.11 21:00:00,1767.786,1768.423,1766.372,1767.320,1064,200
2022.11.11 20:30:00,1766.628,1768.058,1765.394,1767.756,1856,200
2022.11.11 20:00:00,1768.008,1768.008,1765.465,1766.659,2237,200
2022.11.11 19:30:00,1767.173,1768.042,1765.925,1768.042,1998,200
2022.11.11 19:00:00,1765.321,1767.328,1764.303,1767.204,2089,200
2022.11.11 18:30:00,1765.978,1766.155,1763.128,1765.311,2141,200
2022.11.11 18:00:00,1764.490,1767.223,1764.364,1765.948,2357,200
2022.11.11 17:30:00,1764.843,1765.654,1763.841,1764.510,2277,200
2022.11.11 17:00:00,1763.591,1765.110,1762.672,1764.847,2496,200
2022.11.11 16:30:00,1760.119,1764.472,1759.618,1763.622,3102,200
2022.11.11 16:00:00,1763.707,1764.799,1760.109,1760.109,3469,200
2022.11.11 15:30:00,1763.616,1764.457,1760.927,1763.677,3836,200
2022.11.11 15:00:00,1760.949,1764.149,1758.210,1763.582,6132,200
2022.11.11 14:30:00,1761.068,1761.913,1755.506,1760.915,5605,200
2022.11.11 14:00:00,1765.537,1765.616,1760.218,1761.036,3432,200
2022.11.11 13:30:00,1760.369,1766.046,1759.915,1765.576,4017,200
2022.11.11 13:00:00,1761.266,1763.059,1759.251,1760.335,4455,200
2022.11.11 12:30:00,1759.882,1761.880,1758.551,1761.235,2920,200
2022.11.11 12:00:00,1759.310,1760.196,1756.737,1759.849,3082,200
2022.11.11 11:30:00,1757.366,1760.518,1756.857,1759.276,2880,200
2022.11.11 11:00:00,1758.137,1758.988,1755.023,1757.326,3473,200
2022.11.11 10:30:00,1764.309,1765.762,1757.329,1758.111,3608,200
2022.11.11 10:00:00,1763.834,1766.541,1763.000,1764.281,4053,200
2022.11.11 09:30:00,1762.013,1764.572,1760.796,1763.871,3244,200
2022.11.11 09:00:00,1765.344,1765.947,1761.403,1761.976,3835,200
2022.11.11 08:30:00,1759.802,1766.099,1759.496,1765.352,3737,200
2022.11.11 08:00:00,1760.954,1761.252,1755.462,1759.837,4268,200
2022.11.11 07:30:00,1760.815,1762.931,1759.741,1760.985,3650,200
2022.11.11 07:00:00,1757.964,1761.348,1755.677,1760.785,3567,200
2022.11.11 06:30:00,1758.614,1758.745,1755.572,1758.009,2760,200
2022.11.11 06:00:00,1760.638,1764.308,1757.931,1758.576,4018,200
2022.11.11 05:30:00,1757.344,1763.081,1757.249,1760.669,4500,200
2022.11.11 05:00:00,1752.918,1757.792,1752.432,1757.375,2198,200
2022.11.11 04:30:00,1750.261,1753.211,1750.163,1752.914,1496,200
2022.11.11 04:00:00,1751.294,1751.294,1749.759,1750.253,1179,200
2022.11.11 03:30:00,1751.319,1752.137,1750.488,1751.292,1535,200
2022.11.11 03:00:00,1752.780,1753.035,1751.309,1751.321,1700,200
2022.11.11 02:30:00,1749.080,1753.115,1749.080,1752.811,2094,200
2022.11.11 02:00:00,1747.475,1749.739,1747.475,1749.046,2289,200
2022.11.11 01:30:00,1750.272,1750.272,1747.230,1747.468,2761,200
2022.11.11 01:00:00,1751.738,1753.383,1749.802,1750.296,2856,200
2022.11.11 00:30:00,1752.457,1753.359,1750.354,1751.704,1983,200
2022.11.11 00:00:00,1752.192,1753.253,1751.760,1752.466,1718,200
2022.11.10 23:30:00,1753.388,1754.501,1752.043,1752.196,1544,200
2022.11.10 23:00:00,1754.096,1754.534,1752.592,1753.356,1739,200
2022.11.10 21:30:00,1756.383,1756.385,1754.059,1755.638,1315,200
2022.11.10 21:00:00,1755.677,1757.196,1754.301,1756.396,2524,200
2022.11.10 20:30:00,1753.195,1756.071,1752.685,1755.721,2132,200
2022.11.10 20:00:00,1754.058,1754.534,1752.390,1753.164,2062,200
2022.11.10 19:30:00,1750.960,1754.735,1750.805,1754.088,2018,200
2022.11.10 19:00:00,1750.570,1751.411,1750.110,1750.962,2148,200
2022.11.10 18:30:00,1750.505,1752.186,1749.841,1750.598,2511,200
2022.11.10 18:00:00,1748.367,1750.885,1748.367,1750.539,3512,200
2022.11.10 17:30:00,1749.567,1749.645,1746.214,1748.328,3418,200
2022.11.10 17:00:00,1749.980,1750.043,1747.824,1749.536,2903,200
2022.11.10 16:30:00,1747.789,1751.102,1747.356,1749.986,3745,200
2022.11.10 16:00:00,1750.912,1751.334,1743.508,1747.759,5635,200
2022.11.10 15:30:00,1750.872,1753.262,1748.835,1750.944,5637,200
2022.11.10 15:00:00,1743.988,1753.096,1743.718,1750.905,8136,200
2022.11.10 14:30:00,1740.105,1745.146,1736.635,1743.958,10632,200
2022.11.10 14:00:00,1733.131,1742.175,1732.498,1740.074,9394,200
2022.11.10 13:30:00,1711.693,1737.076,1711.627,1733.101,16917,200
2022.11.10 13:00:00,1709.297,1712.741,1708.823,1711.698,3539,200
2022.11.10 12:30:00,1707.424,1709.333,1706.918,1709.305,2096,200
2022.11.10 12:00:00,1707.397,1708.092,1706.850,1707.455,2355,200
2022.11.10 11:30:00,1707.414,1709.177,1706.885,1707.360,2289,200
2022.11.10 11:00:00,1708.261,1708.709,1705.475,1707.394,2706,200
2022.11.10 10:30:00,1704.900,1708.364,1704.781,1708.230,2126,200
2022.11.10 10:00:00,1707.026,1707.552,1703.980,1704.927,2711,200
2022.11.10 09:30:00,1706.722,1708.790,1706.268,1707.061,2296,200
2022.11.10 09:00:00,1707.303,1707.559,1704.561,1706.689,2464,200
2022.11.10 08:30:00,1709.039,1709.663,1707.117,1707.337,2547,200
2022.11.10 08:00:00,1705.877,1710.162,1705.600,1709.006,3028,200
2022.11.10 07:30:00,1705.728,1706.941,1705.264,1705.846,2723,200
2022.11.10 07:00:00,1709.832,1709.832,1705.487,1705.733,2598,200
2022.11.10 06:30:00,1709.255,1711.380,1708.795,1709.803,1719,200
2022.11.10 06:00:00,1712.209,1712.527,1709.145,1709.222,2000,200
2022.11.10 05:30:00,1711.076,1712.203,1709.651,1712.177,1948,200
2022.11.10 05:00:00,1709.678,1711.243,1709.394,1711.057,1632,200
2022.11.10 04:30:00,1709.348,1709.901,1708.518,1709.711,1022,200
2022.11.10 04:00:00,1709.362,1709.888,1708.773,1709.375,1100,200
2022.11.10 03:30:00,1708.333,1710.094,1708.172,1709.354,1432,200
2022.11.10 03:00:00,1708.665,1709.991,1707.645,1708.337,1996,200
2022.11.10 02:30:00,1707.054,1708.698,1706.648,1708.698,1882,200
2022.11.10 02:00:00,1706.723,1707.549,1705.690,1707.024,2214,200
2022.11.10 01:30:00,1708.753,1708.845,1705.090,1706.754,2309,200
2022.11.10 01:00:00,1706.491,1708.809,1706.491,1708.750,2203,200
2022.11.10 00:30:00,1705.879,1706.986,1705.513,1706.461,1310,200
2022.11.10 00:00:00,1706.469,1706.603,1705.077,1705.868,1252,200
2022.11.09 23:30:00,1704.909,1706.627,1704.902,1706.450,1309,200
2022.11.09 23:00:00,1706.241,1706.326,1703.803,1704.914,1244,200
2022.11.09 21:30:00,1705.105,1707.107,1705.097,1706.589,1015,200
2022.11.09 21:00:00,1704.527,1706.152,1704.527,1705.108,1379,200
2022.11.09 20:30:00,1706.688,1707.062,1704.309,1704.493,2514,200
2022.11.09 20:00:00,1703.759,1707.436,1703.349,1706.657,2395,200
2022.11.09 19:30:00,1705.673,1705.673,1702.124,1703.740,3028,200
2022.11.09 19:00:00,1705.281,1706.307,1704.030,1705.639,2434,200
2022.11.09 18:30:00,1710.211,1710.211,1704.150,1705.247,2872,200
2022.11.09 18:00:00,1712.499,1712.917,1709.782,1710.242,3800,200
2022.11.09 17:30:00,1711.826,1713.301,1710.724,1712.466,2229,200
2022.11.09 17:00:00,1712.360,1713.340,1710.799,1711.859,2368,200
2022.11.09 16:30:00,1712.931,1713.721,1712.157,1712.326,2704,200
2022.11.09 16:00:00,1711.539,1714.360,1711.227,1712.969,3638,200
2022.11.09 15:30:00,1712.265,1713.952,1707.361,1711.506,6134,200
2022.11.09 15:00:00,1711.715,1722.291,1710.864,1712.229,8480,200
2022.11.09 14:30:00,1711.459,1716.350,1709.763,1711.707,5746,200
2022.11.09 14:00:00,1709.878,1713.013,1709.568,1711.467,3737,200
2022.11.09 13:30:00,1706.889,1709.921,1706.844,1709.860,4355,200
2022.11.09 13:00:00,1707.757,1708.662,1702.905,1706.920,4784,200
2022.11.09 12:30:00,1707.492,1708.839,1706.953,1707.788,2301,200
2022.11.09 12:00:00,1708.735,1710.007,1707.338,1707.522,2381,200
2022.11.09 11:30:00,1708.374,1709.459,1707.785,1708.774,2091,200
2022.11.09 11:00:00,1708.696,1709.978,1708.059,1708.342,2126,200
2022.11.09 10:30:00,1705.376,1708.949,1704.588,1708.726,2532,200
2022.11.09 10:00:00,1707.935,1708.850,1703.868,1705.390,3371,200
2022.11.09 09:30:00,1712.102,1712.391,1706.971,1707.898,2513,200
2022.11.09 09:00:00,1713.465,1713.768,1710.487,1712.098,2724,200
2022.11.09 08:30:00,1714.770,1715.510,1712.317,1713.455,2768,200
2022.11.09 08:00:00,1711.652,1715.772,1711.324,1714.739,3699,200
2022.11.09 07:30:00,1711.123,1712.365,1709.642,1711.618,2710,200
2022.11.09 07:00:00,1710.053,1712.699,1710.053,1711.124,2475,200
2022.11.09 06:30:00,1709.063,1710.352,1708.656,1710.015,2031,200
2022.11.09 06:00:00,1709.432,1709.913,1708.114,1709.068,1939,200
2022.11.09 05:30:00,1708.533,1710.055,1707.407,1709.394,2228,200
2022.11.09 05:00:00,1708.447,1709.366,1707.523,1708.537,1632,200
2022.11.09 04:30:00,1708.473,1709.021,1707.660,1708.479,1431,200
2022.11.09 04:00:00,1709.226,1709.365,1707.549,1708.504,1657,200
2022.11.09 03:30:00,1709.822,1710.223,1708.613,1709.252,1592,200
2022.11.09 03:00:00,1708.123,1712.480,1708.111,1709.853,2559,200
2022.11.09 02:30:00,1708.784,1709.079,1707.256,1708.147,1871,200
2022.11.09 02:00:00,1706.985,1708.885,1706.985,1708.814,1730,200
2022.11.09 01:30:00,1708.873,1710.537,1706.969,1706.980,2296,200
2022.11.09 01:00:00,1709.167,1710.144,1707.265,1708.889,2399,200
2022.11.09 00:30:00,1710.395,1711.380,1708.979,1709.134,1546,200
2022.11.09 00:00:00,1711.583,1712.228,1709.683,1710.364,1649,200
2022.11.08 23:30:00,1713.038,1713.048,1711.201,1711.587,1348,200
2022.11.08 23:00:00,1711.556,1713.346,1710.692,1713.005,1426,200
2022.11.08 21:30:00,1712.608,1712.653,1711.950,1712.441,752,200
2022.11.08 21:00:00,1712.087,1713.252,1711.466,1712.593,1087,200
2022.11.08 20:30:00,1711.662,1713.167,1710.811,1712.056,2877,200
2022.11.08 20:00:00,1711.652,1712.653,1710.971,1711.693,2717,200
2022.11.08 19:30:00,1709.672,1712.824,1708.272,1711.620,3513,200
2022.11.08 19:00:00,1712.912,1713.727,1709.578,1709.702,3369,200
2022.11.08 18:30:00,1712.325,1714.694,1710.787,1712.943,3739,200
2022.11.08 18:00:00,1714.982,1716.901,1711.590,1712.356,3543,200
2022.11.08 17:30:00,1712.479,1715.142,1711.870,1714.950,2539,200
2022.11.08 17:00:00,1715.074,1716.250,1710.172,1712.511,3118,200
2022.11.08 16:30:00,1715.418,1716.760,1713.881,1715.037,3434,200
2022.11.08 16:00:00,1713.091,1716.840,1712.404,1715.387,5233,200
2022.11.08 15:30:00,1706.021,1714.146,1705.821,1713.058,8064,200
2022.11.08 15:00:00,1679.111,1708.529,1678.663,1705.991,13932,200
2022.11.08 14:30:00,1676.095,1680.261,1675.442,1679.144,4201,200
2022.11.08 14:00:00,1672.804,1676.814,1672.739,1676.129,2387,200
2022.11.08 13:30:00,1673.756,1674.450,1672.536,1672.837,2448,200
2022.11.08 13:00:00,1670.885,1675.145,1670.717,1673.722,2907,200
2022.11.08 12:30:00,1670.903,1672.925,1670.496,1670.898,2078,200
2022.11.08 12:00:00,1672.598,1673.216,1669.983,1670.872,2319,200
2022.11.08 11:30:00,1672.047,1673.020,1671.618,1672.572,1825,200
2022.11.08 11:00:00,1670.447,1673.309,1669.872,1672.056,1787,200
2022.11.08 10:30:00,1670.845,1671.623,1670.361,1670.469,1733,200
2022.11.08 10:00:00,1671.500,1671.979,1669.749,1670.811,1838,200
2022.11.08 09:30:00,1668.926,1671.580,1668.699,1671.506,2015,200
2022.11.08 09:00:00,1666.881,1669.102,1664.665,1668.958,2328,200
2022.11.08 08:30:00,1668.777,1669.824,1666.259,1666.913,2416,200
2022.11.08 08:00:00,1670.326,1671.092,1668.586,1668.764,2931,200
2022.11.08 07:30:00,1670.825,1670.833,1668.123,1670.292,2013,200
2022.11.08 07:00:00,1670.461,1671.306,1668.192,1670.833,2144,200
2022.11.08 06:30:00,1669.586,1671.505,1669.540,1670.428,1422,200
2022.11.08 06:00:00,1668.276,1670.998,1668.136,1669.583,1675,200
2022.11.08 05:30:00,1669.502,1669.985,1668.215,1668.313,1610,200
2022.11.08 05:00:00,1670.114,1670.164,1668.734,1669.490,1300,200
2022.11.08 04:30:00,1671.222,1671.222,1669.367,1670.085,1229,200
2022.11.08 04:00:00,1672.820,1673.408,1671.098,1671.219,1071,200
2022.11.08 03:30:00,1673.403,1673.847,1672.756,1672.815,945,200
2022.11.08 03:00:00,1673.286,1673.952,1672.951,1673.396,1260,200
2022.11.08 02:30:00,1673.073,1673.941,1672.138,1673.255,1522,200
2022.11.08 02:00:00,1673.545,1674.337,1672.263,1673.086,1799,200
2022.11.08 01:30:00,1673.908,1674.726,1672.754,1673.543,2093,200
2022.11.08 01:00:00,1675.435,1676.670,1673.319,1673.914,2035,200
2022.11.08 00:30:00,1674.465,1675.803,1674.434,1675.404,1337,200
2022.11.08 00:00:00,1674.084,1675.067,1672.515,1674.494,1165,200
2022.11.07 23:30:00,1674.133,1674.657,1673.584,1674.072,820,200
2022.11.07 23:00:00,1675.034,1675.076,1674.066,1674.173,907,200
2022.11.07 21:30:00,1674.577,1675.385,1674.396,1675.298,561,200
2022.11.07 21:00:00,1674.274,1675.199,1674.211,1674.567,835,200
2022.11.07 20:30:00,1675.462,1676.035,1674.170,1674.305,1621,200
2022.11.07 20:00:00,1675.425,1676.218,1674.620,1675.430,1609,200
2022.11.07 19:30:00,1675.385,1676.870,1675.080,1675.377,1709,200
2022.11.07 19:00:00,1676.746,1677.125,1675.246,1675.387,1608,200
2022.11.07 18:30:00,1677.677,1677.893,1675.958,1676.710,1688,200
2022.11.07 18:00:00,1677.038,1677.793,1675.772,1677.645,1736,200
2022.11.07 17:30:00,1677.252,1677.748,1675.286,1677.054,1910,200
2022.11.07 17:00:00,1678.587,1678.789,1676.121,1677.283,2284,200
2022.11.07 16:30:00,1678.312,1678.754,1675.971,1678.581,2595,200
2022.11.07 16:00:00,1678.964,1680.225,1677.136,1678.281,2894,200
2022.11.07 15:30:00,1676.799,1679.135,1675.676,1678.932,3933,200
2022.11.07 15:00:00,1679.780,1679.912,1673.853,1676.748,4221,200
2022.11.07 14:30:00,1678.412,1681.865,1677.310,1679.744,5261,200
2022.11.07 14:00:00,1677.894,1681.253,1677.697,1678.378,3106,200
2022.11.07 13:30:00,1676.646,1678.173,1676.029,1677.881,3301,200
2022.11.07 13:00:00,1677.167,1678.738,1673.468,1676.677,4424,200
2022.11.07 12:30:00,1675.090,1677.240,1674.869,1677.132,2363,200
2022.11.07 12:00:00,1676.939,1677.942,1674.587,1675.080,2204,200
2022.11.07 11:30:00,1677.028,1678.127,1676.442,1676.972,1761,200
2022.11.07 11:00:00,1678.181,1678.391,1675.861,1677.009,1952,200
2022.11.07 10:30:00,1679.339,1679.944,1677.161,1678.186,1818,200
2022.11.07 10:00:00,1678.537,1680.111,1678.408,1679.340,2170,200
2022.11.07 09:30:00,1679.813,1680.350,1677.861,1678.523,2558,200
2022.11.07 09:00:00,1674.906,1680.238,1674.712,1679.846,3289,200
2022.11.07 08:30:00,1673.484,1676.070,1672.993,1674.876,2793,200
2022.11.07 08:00:00,1668.068,1673.911,1667.010,1673.485,2944,200
2022.11.07 07:30:00,1667.091,1669.323,1667.091,1668.089,2674,200
2022.11.07 07:00:00,1670.932,1671.469,1666.852,1667.072,2600,200
2022.11.07 06:30:00,1670.950,1672.311,1670.344,1670.901,1593,200
2022.11.07 06:00:00,1672.248,1672.452,1670.623,1670.951,1731,200
2022.11.07 05:30:00,1672.211,1674.787,1671.936,1672.217,2191,200
2022.11.07 05:00:00,1672.468,1673.670,1671.673,1672.236,1400,200
2022.11.07 04:30:00,1672.103,1673.462,1672.069,1672.437,1094,200
2022.11.07 04:00:00,1673.499,1673.499,1671.043,1672.101,1501,200
2022.11.07 03:30:00,1673.063,1674.831,1672.734,1673.506,1528,200
2022.11.07 03:00:00,1672.481,1673.729,1671.120,1673.048,1681,200
2022.11.07 02:30:00,1670.632,1672.978,1670.393,1672.511,1978,200
2022.11.07 02:00:00,1672.356,1673.431,1670.319,1670.666,2011,200
2022.11.07 01:30:00,1671.541,1675.299,1671.162,1672.390,2809,200
2022.11.07 01:00:00,1673.579,1674.216,1670.583,1671.571,3104,200
2022.11.07 00:30:00,1671.969,1675.167,1671.704,1673.549,2115,200
2022.11.07 00:00:00,1672.698,1675.090,1671.394,1671.973,2243,200
2022.11.06 23:30:00,1676.108,1676.108,1672.277,1672.660,2123,200
2022.11.06 23:00:00,1675.168,1680.309,1674.330,1676.111,3215,200
2022.11.04 20:30:00,1681.448,1681.482,1680.428,1680.966,938,200
2022.11.04 20:00:00,1680.737,1681.614,1679.623,1681.423,1176,200
2022.11.04 19:30:00,1679.884,1681.019,1679.363,1680.768,2307,200
2022.11.04 19:00:00,1680.572,1680.947,1678.445,1679.916,2782,200
2022.11.04 18:30:00,1675.928,1681.665,1675.928,1680.577,3060,200
2022.11.04 18:00:00,1674.427,1676.243,1673.322,1675.896,2459,200
2022.11.04 17:30:00,1673.173,1674.926,1672.438,1674.386,2496,200
2022.11.04 17:00:00,1673.206,1674.533,1672.041,1673.203,3334,200
2022.11.04 16:30:00,1672.879,1674.313,1671.885,1673.204,3222,200
2022.11.04 16:00:00,1671.133,1673.108,1667.702,1672.845,3904,200
2022.11.04 15:30:00,1670.540,1672.683,1670.174,1671.102,4185,200
2022.11.04 15:00:00,1673.114,1674.601,1670.296,1670.510,4386,200
2022.11.04 14:30:00,1671.154,1675.381,1671.039,1673.185,5126,200
2022.11.04 14:00:00,1667.398,1672.946,1666.178,1671.122,6360,200
2022.11.04 13:30:00,1664.603,1667.906,1661.446,1667.396,8249,200
2022.11.04 13:00:00,1659.532,1667.058,1658.845,1664.566,8369,200
2022.11.04 12:30:00,1650.219,1660.547,1641.511,1659.569,13316,200
2022.11.04 12:00:00,1651.344,1651.555,1649.506,1650.258,3578,200
2022.11.04 11:30:00,1652.110,1652.534,1650.554,1651.369,2309,200
2022.11.04 11:00:00,1649.514,1653.416,1649.269,1652.122,3956,200
2022.11.04 10:30:00,1648.760,1651.934,1648.398,1649.519,2562,200
2022.11.04 10:00:00,1645.919,1648.909,1645.270,1648.754,2206,200
2022.11.04 09:30:00,1650.790,1651.708,1643.710,1645.948,3093,200
2022.11.04 09:00:00,1647.939,1652.388,1647.939,1650.807,2530,200
2022.11.04 08:30:00,1647.762,1648.244,1646.896,1647.950,2154,200
2022.11.04 08:00:00,1644.905,1649.675,1644.874,1647.753,2988,200
2022.11.04 07:30:00,1647.033,1648.089,1643.968,1644.869,3063,200
2022.11.04 07:00:00,1647.124,1649.457,1646.222,1647.036,2688,200
2022.11.04 06:30:00,1646.929,1649.705,1645.471,1647.155,3156,200
2022.11.04 06:00:00,1647.132,1648.752,1646.179,1646.944,2063,200
2022.11.04 05:30:00,1646.442,1647.933,1646.151,1647.099,2075,200
2022.11.04 05:00:00,1646.834,1648.525,1645.692,1646.438,2450,200
2022.11.04 04:30:00,1640.319,1646.869,1640.081,1646.843,2302,200
2022.11.04 04:00:00,1639.114,1640.904,1638.568,1640.336,1359,200
2022.11.04 03:30:00,1639.715,1639.851,1638.059,1639.144,1354,200
2022.11.04 03:00:00,1636.528,1640.044,1636.369,1639.681,1780,200
2022.11.04 02:30:00,1635.614,1637.124,1635.259,1636.557,1493,200
2022.11.04 02:00:00,1633.822,1636.003,1633.053,1635.607,1625,200
2022.11.04 01:30:00,1629.705,1633.948,1629.315,1633.818,1858,200
2022.11.04 01:00:00,1630.743,1631.467,1629.438,1629.704,1868,200
2022.11.04 00:30:00,1631.362,1632.123,1630.181,1630.711,1468,200
2022.11.04 00:00:00,1629.771,1632.028,1629.492,1631.361,1549,200
2022.11.03 23:30:00,1629.585,1629.892,1629.374,1629.737,692,200
2022.11.03 23:00:00,1630.248,1630.300,1629.615,1629.618,532,200
2022.11.03 22:30:00,1629.571,1630.242,1629.013,1630.242,588,200
2022.11.03 22:00:00,1629.232,1630.439,1628.616,1629.573,805,200
2022.11.03 20:30:00,1630.301,1630.548,1629.243,1629.493,604,200
2022.11.03 20:00:00,1630.903,1631.198,1629.909,1630.299,898,200
2022.11.03 19:30:00,1632.087,1632.261,1630.737,1630.847,1674,200
2022.11.03 19:00:00,1631.102,1632.292,1631.102,1632.061,1617,200
2022.11.03 18:30:00,1630.448,1631.928,1629.873,1631.069,1969,200
2022.11.03 18:00:00,1629.361,1630.724,1628.409,1630.407,1682,200
2022.11.03 17:30:00,1628.485,1630.714,1628.477,1629.307,1924,200
2022.11.03 17:00:00,1627.141,1629.123,1626.971,1628.512,2091,200
2022.11.03 16:30:00,1626.269,1627.498,1624.869,1627.105,2339,200
2022.11.03 16:00:00,1625.861,1628.450,1625.111,1626.302,2994,200
2022.11.03 15:30:00,1628.561,1629.204,1625.481,1625.864,3950,200
2022.11.03 15:00:00,1631.221,1631.439,1627.542,1628.600,4423,200
2022.11.03 14:30:00,1625.750,1631.572,1623.009,1631.180,5485,200
2022.11.03 14:00:00,1619.332,1626.684,1618.839,1625.721,7416,200
2022.11.03 13:30:00,1618.514,1623.602,1617.387,1619.298,7066,200
2022.11.03 13:00:00,1618.236,1622.036,1617.074,1618.547,4858,200
2022.11.03 12:30:00,1621.847,1622.436,1618.182,1618.269,5133,200
2022.11.03 12:00:00,1619.783,1624.916,1618.773,1621.877,5807,200
2022.11.03 11:30:00,1618.549,1620.293,1616.624,1619.817,2837,200
2022.11.03 11:00:00,1621.389,1622.547,1618.208,1618.581,2727,200
2022.11.03 10:30:00,1620.144,1623.043,1619.921,1621.416,2526,200
2022.11.03 10:00:00,1624.090,1624.342,1619.744,1620.149,2362,200
2022.11.03 09:30:00,1622.130,1624.116,1619.988,1624.057,2804,200
2022.11.03 09:00:00,1627.149,1628.165,1621.795,1622.080,3084,200
2022.11.03 08:30:00,1625.323,1627.657,1624.597,1627.180,2982,200
2022.11.03 08:00:00,1629.913,1629.987,1624.675,1625.343,3263,200
2022.11.03 07:30:00,1630.164,1631.346,1628.338,1629.926,2461,200
2022.11.03 07:00:00,1634.446,1634.462,1629.554,1630.196,3057,200
2022.11.03 06:30:00,1634.780,1636.165,1634.281,1634.475,1658,200
2022.11.03 06:00:00,1636.922,1636.922,1634.018,1634.797,1940,200
2022.11.03 05:30:00,1638.159,1638.210,1636.352,1636.883,1595,200
2022.11.03 05:00:00,1637.648,1638.427,1636.627,1638.111,1352,200
2022.11.03 04:30:00,1638.703,1638.718,1636.877,1637.645,1313,200
2022.11.03 04:00:00,1637.661,1638.844,1637.661,1638.689,1032,200
2022.11.03 03:30:00,1636.430,1637.764,1636.068,1637.630,1006,200
2022.11.03 03:00:00,1636.254,1637.565,1635.888,1636.424,1618,200
2022.11.03 02:30:00,1638.066,1638.332,1636.074,1636.259,1391,200
2022.11.03 02:00:00,1638.036,1639.122,1636.682,1638.069,1954,200
2022.11.03 01:30:00,1639.916,1640.906,1637.938,1638.066,1959,200
2022.11.03 01:00:00,1637.776,1640.911,1637.669,1639.913,2705,200
2022.11.03 00:30:00,1633.700,1637.904,1633.514,1637.809,1566,200
2022.11.03 00:00:00,1633.718,1634.950,1632.747,1633.730,1328,200
2022.11.02 23:30:00,1632.499,1634.115,1632.098,1633.721,1092,200
2022.11.02 23:00:00,1634.060,1634.138,1631.800,1632.511,1192,200
2022.11.02 22:30:00,1635.632,1635.632,1633.282,1634.067,956,200
2022.11.02 22:00:00,1634.885,1637.102,1633.775,1635.666,1351,200
2022.11.02 20:30:00,1635.794,1636.145,1634.716,1635.047,1235,200
2022.11.02 20:00:00,1636.865,1638.141,1635.661,1635.773,1859,200
2022.11.02 19:30:00,1639.597,1641.362,1635.653,1636.900,6236,200
2022.11.02 19:00:00,1649.467,1652.200,1636.592,1639.636,11111,200
2022.11.02 18:30:00,1664.712,1669.428,1644.687,1649.506,26096,200
2022.11.02 18:00:00,1649.967,1665.475,1647.643,1664.742,12646,200
2022.11.02 17:30:00,1647.048,1650.447,1646.811,1649.923,1812,200
2022.11.02 17:00:00,1647.579,1647.987,1646.119,1647.012,1404,200
2022.11.02 16:30:00,1646.904,1648.127,1645.969,1647.624,1453,200
2022.11.02 16:00:00,1646.391,1646.931,1645.570,1646.910,1745,200
2022.11.02 15:30:00,1647.258,1647.258,1645.625,1646.384,2139,200
2022.11.02 15:00:00,1649.450,1649.499,1646.432,1647.289,2537,200
2022.11.02 14:30:00,1649.815,1650.238,1648.280,1649.420,2915,200
2022.11.02 14:00:00,1653.371,1653.552,1649.602,1649.846,3388,200
2022.11.02 13:30:00,1656.075,1656.363,1652.532,1653.402,3689,200
2022.11.02 13:00:00,1656.940,1657.438,1655.191,1656.105,2693,200
2022.11.02 12:30:00,1656.421,1658.019,1654.126,1656.918,3724,200
2022.11.02 12:00:00,1655.206,1658.829,1653.884,1656.435,4018,200
2022.11.02 11:30:00,1654.753,1655.945,1654.619,1655.176,1783,200
2022.11.02 11:00:00,1655.329,1656.258,1654.448,1654.742,1777,200
2022.11.02 10:30:00,1655.592,1656.907,1654.560,1655.360,2021,200
2022.11.02 10:00:00,1654.546,1656.044,1654.322,1655.561,1766,200
2022.11.02 09:30:00,1655.389,1656.206,1654.199,1654.514,1783,200
2022.11.02 09:00:00,1652.263,1655.587,1651.869,1655.378,2018,200
2022.11.02 08:30:00,1654.678,1654.964,1652.132,1652.278,1908,200
2022.11.02 08:00:00,1652.796,1655.388,1652.036,1654.656,2508,200
2022.11.02 07:30:00,1651.310,1653.353,1650.764,1652.783,2134,200
2022.11.02 07:00:00,1651.228,1652.524,1650.017,1651.325,1883,200
2022.11.02 06:30:00,1650.974,1652.347,1650.105,1651.192,1688,200
2022.11.02 06:00:00,1650.738,1651.141,1649.562,1650.973,1406,200
2022.11.02 05:30:00,1651.121,1652.674,1650.351,1650.706,1709,200
2022.11.02 05:00:00,1650.143,1651.518,1650.110,1651.108,1390,200
2022.11.02 04:30:00,1650.195,1651.504,1649.288,1650.138,1372,200
2022.11.02 04:00:00,1650.736,1650.836,1649.396,1650.191,1154,200
2022.11.02 03:30:00,1651.118,1651.778,1650.310,1650.692,1474,200
2022.11.02 03:00:00,1651.972,1653.288,1651.048,1651.149,1818,200
2022.11.02 02:30:00,1648.503,1652.350,1648.401,1651.935,1595,200
2022.11.02 02:00:00,1649.974,1650.064,1647.329,1648.519,1567,200
2022.11.02 01:30:00,1649.470,1651.290,1648.909,1650.004,1779,200
2022.11.02 01:00:00,1650.326,1650.468,1648.809,1649.458,2118,200
2022.11.02 00:30:00,1648.760,1650.455,1648.572,1650.362,2003,200
2022.11.02 00:00:00,1646.804,1648.842,1646.624,1648.758,1280,200
2022.11.01 23:30:00,1647.240,1648.141,1646.309,1646.772,836,200
2022.11.01 23:00:00,1646.785,1647.764,1646.378,1647.237,671,200
2022.11.01 22:30:00,1646.971,1647.023,1646.317,1646.781,369,200
2022.11.01 22:00:00,1647.626,1648.122,1645.988,1646.973,1067,200
2022.11.01 20:30:00,1646.574,1647.932,1646.476,1647.852,687,200
2022.11.01 20:00:00,1648.123,1648.355,1646.347,1646.543,1003,200
2022.11.01 19:30:00,1647.108,1648.385,1646.744,1648.154,1566,200
2022.11.01 19:00:00,1649.690,1649.690,1646.505,1647.103,1629,200
2022.11.01 18:30:00,1648.794,1649.790,1648.075,1649.718,1869,200
2022.11.01 18:00:00,1649.053,1651.059,1648.191,1648.776,2063,200
2022.11.01 17:30:00,1646.446,1649.179,1646.320,1649.085,1964,200
2022.11.01 17:00:00,1644.970,1647.147,1644.892,1646.478,2186,200
2022.11.01 16:30:00,1644.478,1645.152,1642.868,1644.937,2804,200
2022.11.01 16:00:00,1644.350,1650.823,1644.241,1644.508,5130,200
2022.11.01 15:30:00,1645.109,1646.513,1642.707,1644.387,3358,200
2022.11.01 15:00:00,1645.322,1646.089,1643.497,1645.074,3996,200
2022.11.01 14:30:00,1645.586,1648.372,1644.188,1645.291,5501,200
2022.11.01 14:00:00,1650.406,1650.406,1642.026,1645.552,7903,200
2022.11.01 13:30:00,1652.637,1653.989,1649.773,1650.374,5428,200
2022.11.01 13:00:00,1653.917,1655.576,1652.402,1652.607,3213,200
2022.11.01 12:30:00,1655.270,1656.151,1652.535,1653.886,3700,200
2022.11.01 12:00:00,1652.221,1656.969,1651.754,1655.235,3890,200
2022.11.01 11:30:00,1654.438,1655.241,1652.127,1652.188,2198,200
2022.11.01 11:00:00,1650.922,1654.824,1650.771,1654.422,2302,200
2022.11.01 10:30:00,1652.243,1652.788,1650.419,1650.916,2228,200
2022.11.01 10:00:00,1650.360,1652.816,1649.813,1652.220,2488,200
2022.11.01 09:30:00,1646.891,1650.641,1646.699,1650.350,2179,200
2022.11.01 09:00:00,1647.432,1647.548,1645.547,1646.860,1959,200
2022.11.01 08:30:00,1647.244,1648.242,1646.006,1647.390,2119,200
2022.11.01 08:00:00,1645.242,1648.597,1645.206,1647.259,2902,200
2022.11.01 07:30:00,1644.129,1645.498,1642.260,1645.208,2718,200
2022.11.01 07:00:00,1646.896,1649.861,1642.640,1644.098,3240,200
2022.11.01 06:30:00,1642.710,1647.061,1642.710,1646.928,2211,200
2022.11.01 06:00:00,1641.870,1643.802,1641.433,1642.690,2363,200
2022.11.01 05:30:00,1638.469,1642.068,1638.014,1641.839,2311,200
2022.11.01 05:00:00,1637.815,1639.261,1637.599,1638.502,1310,200
2022.11.01 04:30:00,1638.073,1638.272,1637.259,1637.798,1120,200
2022.11.01 04:00:00,1637.532,1638.565,1636.485,1638.070,1390,200
2022.11.01 03:30:00,1637.708,1638.137,1635.664,1637.515,1723,200
2022.11.01 03:00:00,1638.681,1639.897,1637.510,1637.693,1665,200
2022.11.01 02:30:00,1638.692,1639.949,1638.173,1638.677,1689,200
2022.11.01 02:00:00,1637.216,1639.007,1636.598,1638.688,1634,200
2022.11.01 01:30:00,1635.871,1638.477,1635.871,1637.204,2353,200
2022.11.01 01:00:00,1633.831,1636.088,1633.279,1635.833,2112,200
2022.11.01 00:30:00,1632.692,1634.257,1632.660,1633.861,1386,200
2022.11.01 00:00:00,1632.452,1632.896,1630.689,1632.722,1213,200
2022.10.31 23:30:00,1632.904,1632.919,1631.787,1632.419,999,200
2022.10.31 23:00:00,1632.640,1633.616,1632.437,1632.902,661,200
2022.10.31 22:30:00,1633.597,1633.786,1632.665,1632.665,637,200
2022.10.31 22:00:00,1632.830,1633.613,1632.532,1633.590,770,200
2022.10.31 20:30:00,1632.634,1633.659,1632.576,1633.577,829,200
2022.10.31 20:00:00,1632.137,1633.500,1632.137,1632.653,1574,200
2022.10.31 19:30:00,1634.080,1634.117,1631.677,1632.107,2384,200
2022.10.31 19:00:00,1634.706,1634.776,1632.521,1634.117,1957,200
2022.10.31 18:30:00,1635.631,1636.379,1634.004,1634.669,1741,200
2022.10.31 18:00:00,1635.414,1636.300,1635.098,1635.655,1550,200
2022.10.31 17:30:00,1637.501,1637.593,1634.905,1635.407,1575,200
2022.10.31 17:00:00,1636.468,1637.743,1635.866,1637.531,1979,200
2022.10.31 16:30:00,1638.350,1638.350,1636.365,1636.428,2026,200
2022.10.31 16:00:00,1638.969,1640.282,1638.260,1638.349,2387,200
2022.10.31 15:30:00,1638.391,1639.771,1636.973,1638.937,2609,200
2022.10.31 15:00:00,1640.950,1641.057,1637.152,1638.399,2581,200
2022.10.31 14:30:00,1640.685,1642.036,1638.791,1640.936,2859,200
2022.10.31 14:00:00,1637.308,1640.821,1637.132,1640.662,3419,200
2022.10.31 13:30:00,1634.654,1638.753,1633.354,1637.295,4419,200
2022.10.31 13:00:00,1637.050,1637.708,1634.364,1634.623,2895,200
2022.10.31 12:30:00,1637.985,1639.344,1635.595,1637.019,3235,200
2022.10.31 12:00:00,1639.699,1641.546,1637.806,1637.999,3691,200
2022.10.31 11:30:00,1641.062,1642.019,1638.210,1639.742,2227,200
2022.10.31 11:00:00,1639.734,1641.884,1639.480,1641.078,2017,200
2022.10.31 10:30:00,1637.841,1639.721,1636.607,1639.703,1851,200
2022.10.31 10:00:00,1639.333,1639.482,1636.905,1637.834,1828,200
2022.10.31 09:30:00,1637.634,1640.279,1637.634,1639.302,1773,200
2022.10.31 09:00:00,1637.090,1638.398,1635.752,1637.628,1850,200
2022.10.31 08:30:00,1637.623,1637.623,1635.609,1637.060,2361,200
2022.10.31 08:00:00,1641.132,1641.478,1637.343,1637.592,2669,200
2022.10.31 07:30:00,1640.914,1643.210,1640.914,1641.125,1939,200
2022.10.31 07:00:00,1643.562,1644.535,1640.426,1640.910,2071,200
2022.10.31 06:30:00,1641.681,1643.730,1641.248,1643.594,1460,200
2022.10.31 06:00:00,1641.492,1642.020,1640.481,1641.717,1556,200
2022.10.31 05:30:00,1643.784,1643.784,1641.300,1641.526,1467,200
2022.10.31 05:00:00,1644.309,1645.560,1643.662,1643.799,1218,200
2022.10.31 04:30:00,1645.272,1645.475,1643.638,1644.293,1036,200
2022.10.31 04:00:00,1644.323,1645.365,1644.209,1645.266,954,200
2022.10.31 03:30:00,1642.241,1644.669,1642.215,1644.333,1112,200
2022.10.31 03:00:00,1641.451,1643.015,1641.113,1642.244,1221,200
2022.10.31 02:30:00,1642.877,1643.592,1641.052,1641.418,1413,200
2022.10.31 02:00:00,1641.493,1643.106,1640.742,1642.915,1279,200
2022.10.31 01:30:00,1642.468,1642.561,1640.829,1641.522,1630,200
2022.10.31 01:00:00,1642.151,1642.942,1640.630,1642.474,1724,200
2022.10.31 00:30:00,1643.187,1643.294,1642.123,1642.154,1315,200
2022.10.31 00:00:00,1643.413,1645.054,1642.777,1643.189,1586,200
2022.10.30 23:30:00,1644.529,1644.674,1643.334,1643.446,985,200
2022.10.30 23:00:00,1644.165,1645.373,1644.057,1644.528,1181,200
2022.10.30 22:30:00,1644.056,1644.616,1643.654,1644.160,1172,200
2022.10.30 22:00:00,1643.727,1644.672,1643.003,1644.024,1357,200
2022.10.28 20:30:00,1643.935,1645.872,1643.908,1644.628,866,200
2022.10.28 20:00:00,1645.115,1645.115,1643.762,1643.903,967,200
2022.10.28 19:30:00,1643.593,1645.203,1643.429,1645.152,1563,200
2022.10.28 19:00:00,1643.186,1644.206,1642.667,1643.627,1577,200
2022.10.28 18:30:00,1641.416,1643.335,1641.294,1643.154,1743,200
2022.10.28 18:00:00,1641.153,1642.014,1640.747,1641.411,1529,200
2022.10.28 17:30:00,1641.329,1641.700,1640.856,1641.123,1490,200
2022.10.28 17:00:00,1642.733,1644.528,1640.679,1641.298,1936,200
2022.10.28 16:30:00,1640.714,1643.138,1640.604,1642.702,2099,200
2022.10.28 16:00:00,1639.607,1641.769,1638.854,1640.718,2196,200
2022.10.28 15:30:00,1640.807,1641.791,1639.581,1639.600,2666,200
2022.10.28 15:00:00,1642.602,1643.808,1637.811,1640.843,3796,200
2022.10.28 14:30:00,1643.134,1643.879,1640.694,1642.569,3874,200
2022.10.28 14:00:00,1646.682,1649.211,1641.712,1643.153,5692,200
2022.10.28 13:30:00,1643.165,1648.693,1642.237,1646.720,5859,200
2022.10.28 13:00:00,1643.307,1648.241,1643.103,1643.130,5047,200
2022.10.28 12:30:00,1645.527,1652.797,1640.057,1643.268,10336,200
2022.10.28 12:00:00,1650.404,1650.788,1643.922,1645.558,4025,200
2022.10.28 11:30:00,1651.326,1652.915,1649.740,1650.372,2828,200
2022.10.28 11:00:00,1648.564,1651.437,1646.282,1651.360,2384,200
2022.10.28 10:30:00,1649.003,1649.003,1647.131,1648.609,1856,200
2022.10.28 10:00:00,1649.685,1649.974,1647.669,1649.005,2050,200
2022.10.28 09:30:00,1649.795,1649.805,1646.529,1649.663,2332,200
2022.10.28 09:00:00,1650.575,1651.297,1646.557,1649.826,2905,200
2022.10.28 08:30:00,1650.990,1651.972,1647.636,1650.537,2986,200
2022.10.28 08:00:00,1652.695,1653.797,1650.373,1650.958,2809,200
2022.10.28 07:30:00,1652.915,1653.813,1651.438,1652.673,2638,200
2022.10.28 07:00:00,1656.970,1657.655,1651.224,1652.940,3755,200
2022.10.28 06:30:00,1659.047,1659.555,1656.273,1656.939,2475,200
2022.10.28 06:00:00,1659.803,1661.466,1657.728,1659.060,2472,200
2022.10.28 05:30:00,1663.477,1663.654,1659.393,1659.784,2302,200
2022.10.28 05:00:00,1664.528,1665.163,1663.294,1663.446,1387,200
2022.10.28 04:30:00,1664.227,1664.645,1663.673,1664.555,1201,200
2022.10.28 04:00:00,1664.756,1665.391,1663.567,1664.223,1378,200
2022.10.28 03:30:00,1663.453,1664.771,1663.366,1664.725,1347,200
2022.10.28 03:00:00,1665.276,1666.114,1663.183,1663.451,1851,200
2022.10.28 02:30:00,1665.197,1665.680,1662.646,1665.307,2550,200
2022.10.28 02:00:00,1666.214,1666.992,1664.618,1665.211,1629,200
2022.10.28 01:30:00,1663.176,1666.549,1661.630,1666.245,2077,200
2022.10.28 01:00:00,1661.910,1663.742,1661.072,1663.242,2208,200
2022.10.28 00:30:00,1661.006,1662.628,1660.820,1661.879,1587,200
2022.10.28 00:00:00,1661.861,1662.204,1660.504,1661.022,1663,200
2022.10.27 23:30:00,1662.805,1663.039,1661.437,1661.862,1093,200
2022.10.27 23:00:00,1662.184,1663.109,1661.688,1662.826,995,200
2022.10.27 22:30:00,1661.546,1662.575,1661.522,1662.182,976,200
2022.10.27 22:00:00,1662.607,1663.194,1661.349,1661.511,1392,200
2022.10.27 20:30:00,1661.871,1663.441,1661.003,1663.198,2270,200
2022.10.27 20:00:00,1662.264,1662.639,1661.006,1661.839,1803,200
2022.10.27 19:30:00,1659.789,1662.570,1659.775,1662.295,1932,200
2022.10.27 19:00:00,1658.586,1660.041,1657.831,1659.824,1956,200
2022.10.27 18:30:00,1658.899,1659.761,1658.151,1658.617,1839,200
2022.10.27 18:00:00,1659.902,1660.451,1658.689,1658.930,1777,200
2022.10.27 17:30:00,1661.149,1662.136,1659.737,1659.878,1992,200
2022.10.27 17:00:00,1657.925,1661.723,1656.980,1661.117,2569,200
2022.10.27 16:30:00,1658.878,1659.796,1656.722,1657.914,2510,200
2022.10.27 16:00:00,1661.175,1662.358,1658.871,1658.871,2903,200
2022.10.27 15:30:00,1664.179,1665.447,1660.686,1661.206,4075,200
2022.10.27 15:00:00,1662.247,1664.854,1661.596,1664.211,3674,200
2022.10.27 14:30:00,1664.124,1665.700,1659.756,1662.217,4673,200
2022.10.27 14:00:00,1658.217,1665.316,1658.153,1664.092,5557,200
2022.10.27 13:30:00,1661.638,1662.739,1656.579,1658.252,7252,200
2022.10.27 13:00:00,1660.148,1664.093,1656.244,1661.671,6981,200
2022.10.27 12:30:00,1661.012,1662.124,1655.903,1660.114,9910,200
2022.10.27 12:00:00,1661.936,1664.993,1654.798,1661.213,5209,200
2022.10.27 11:30:00,1663.040,1663.138,1661.024,1661.968,2062,200
2022.10.27 11:00:00,1660.838,1663.477,1660.327,1663.071,2090,200
2022.10.27 10:30:00,1661.366,1662.098,1659.822,1660.813,2080,200
2022.10.27 10:00:00,1662.409,1663.052,1661.026,1661.396,1969,200
2022.10.27 09:30:00,1661.836,1663.475,1661.124,1662.377,2181,200
2022.10.27 09:00:00,1663.383,1663.696,1661.596,1661.867,2099,200
2022.10.27 08:30:00,1665.015,1665.610,1663.022,1663.390,2280,200
2022.10.27 08:00:00,1662.715,1666.660,1662.331,1664.984,2546,200
2022.10.27 07:30:00,1659.735,1663.068,1659.512,1662.684,2438,200
2022.10.27 07:00:00,1660.386,1663.393,1658.779,1659.743,3178,200
2022.10.27 06:30:00,1665.133,1665.164,1660.239,1660.420,2451,200
2022.10.27 06:00:00,1668.957,1669.060,1664.184,1665.136,2274,200
2022.10.27 05:30:00,1666.240,1669.652,1665.633,1668.912,2269,200
2022.10.27 05:00:00,1665.343,1667.554,1665.160,1666.234,1817,200
2022.10.27 04:30:00,1663.448,1666.137,1662.993,1665.351,1368,200
2022.10.27 04:00:00,1664.587,1664.676,1662.967,1663.466,1184,200
2022.10.27 03:30:00,1664.763,1665.268,1663.994,1664.586,1203,200
2022.10.27 03:00:00,1664.907,1666.132,1664.242,1664.757,1468,200
2022.10.27 02:30:00,1663.497,1665.292,1662.268,1664.892,1917,200
2022.10.27 02:00:00,1667.111,1667.133,1663.377,1663.530,1684,200
2022.10.27 01:30:00,1668.305,1668.990,1666.888,1667.143,1999,200
2022.10.27 01:00:00,1667.181,1670.754,1667.181,1668.303,2683,200
2022.10.27 00:30:00,1668.316,1668.335,1666.270,1667.192,1706,200
2022.10.27 00:00:00,1667.524,1669.446,1665.863,1668.349,2119,200
2022.10.26 23:30:00,1664.885,1667.555,1664.868,1667.513,1193,200
2022.10.26 23:00:00,1665.125,1665.419,1664.632,1664.892,903,200
2022.10.26 22:30:00,1664.674,1666.198,1664.563,1665.153,824,200
2022.10.26 22:00:00,1664.119,1664.941,1663.989,1664.707,952,200
2022.10.26 20:30:00,1663.850,1665.253,1663.237,1665.045,906,200
2022.10.26 20:00:00,1664.748,1665.231,1663.551,1663.855,1267,200
2022.10.26 19:30:00,1663.987,1665.115,1663.704,1664.709,1768,200
2022.10.26 19:00:00,1665.739,1665.739,1663.540,1663.956,2038,200
2022.10.26 18:30:00,1666.109,1666.879,1665.036,1665.769,2004,200
2022.10.26 18:00:00,1665.851,1667.087,1665.851,1666.122,1853,200
2022.10.26 17:30:00,1665.019,1666.377,1663.951,1665.818,2346,200
2022.10.26 17:00:00,1666.512,1667.160,1664.098,1665.050,2825,200
2022.10.26 16:30:00,1667.419,1668.947,1666.147,1666.543,2511,200
2022.10.26 16:00:00,1667.145,1668.023,1665.105,1667.381,2561,200
2022.10.26 15:30:00,1671.427,1672.185,1666.078,1667.116,2677,200
2022.10.26 15:00:00,1666.646,1672.607,1666.520,1671.458,3566,200
2022.10.26 14:30:00,1668.267,1669.020,1664.537,1666.654,4115,200
2022.10.26 14:00:00,1664.422,1670.868,1664.422,1668.259,6922,200
2022.10.26 13:30:00,1662.454,1667.223,1662.232,1664.354,5272,200
2022.10.26 13:00:00,1662.021,1665.026,1661.499,1662.487,3610,200
2022.10.26 12:30:00,1665.768,1666.441,1660.561,1662.065,3918,200
2022.10.26 12:00:00,1668.447,1669.669,1665.168,1665.775,3735,200
2022.10.26 11:30:00,1670.968,1671.889,1667.778,1668.456,2428,200
2022.10.26 11:00:00,1668.776,1671.431,1668.502,1670.975,2544,200
2022.10.26 10:30:00,1667.489,1670.617,1667.489,1668.808,2292,200
2022.10.26 10:00:00,1669.657,1670.357,1666.645,1667.500,2572,200
2022.10.26 09:30:00,1670.386,1671.206,1669.048,1669.631,2146,200
2022.10.26 09:00:00,1672.936,1674.834,1670.417,1670.417,2508,200
2022.10.26 08:30:00,1670.901,1673.474,1670.184,1672.971,2649,200
2022.10.26 08:00:00,1670.934,1673.451,1669.227,1670.932,3122,200
2022.10.26 07:30:00,1667.759,1671.325,1666.865,1670.899,3215,200
2022.10.26 07:00:00,1664.782,1667.825,1664.512,1667.728,4040,200
2022.10.26 06:30:00,1662.384,1665.165,1661.678,1664.781,2225,200
2022.10.26 06:00:00,1658.624,1663.458,1657.622,1662.426,2434,200
2022.10.26 05:30:00,1656.992,1660.279,1656.490,1658.644,2045,200
2022.10.26 05:00:00,1655.742,1656.963,1655.140,1656.963,1475,200
2022.10.26 04:30:00,1656.898,1657.235,1655.398,1655.745,1025,200
2022.10.26 04:00:00,1657.009,1657.330,1655.909,1656.930,1213,200
2022.10.26 03:30:00,1657.412,1657.458,1656.079,1657.007,1301,200
2022.10.26 03:00:00,1656.259,1657.577,1655.303,1657.423,1531,200
2022.10.26 02:30:00,1654.331,1656.433,1654.331,1656.261,1453,200
2022.10.26 02:00:00,1652.685,1654.335,1652.351,1654.305,1495,200
2022.10.26 01:30:00,1652.103,1654.364,1652.045,1652.681,2005,200
2022.10.26 01:00:00,1650.350,1654.018,1649.733,1652.102,2669,200
2022.10.26 00:30:00,1651.566,1651.998,1649.768,1650.346,2160,200
2022.10.26 00:00:00,1652.765,1653.977,1650.415,1651.599,1750,200
2022.10.25 23:30:00,1651.310,1652.859,1651.268,1652.755,856,200
2022.10.25 23:00:00,1652.391,1652.391,1651.066,1651.337,1068,200
2022.10.25 22:30:00,1651.796,1652.847,1651.600,1652.403,1027,200
2022.10.25 22:00:00,1652.271,1652.979,1651.466,1651.802,1471,200
2022.10.25 20:30:00,1652.800,1653.263,1652.475,1652.887,856,200
2022.10.25 20:00:00,1653.931,1653.931,1652.692,1652.832,1254,200
2022.10.25 19:30:00,1653.429,1653.977,1652.628,1653.967,1526,200
2022.10.25 19:00:00,1653.776,1654.374,1653.327,1653.459,1494,200
2022.10.25 18:30:00,1656.882,1656.954,1653.562,1653.808,1785,200
2022.10.25 18:00:00,1655.528,1656.992,1655.336,1656.892,1696,200
2022.10.25 17:30:00,1653.371,1655.880,1653.371,1655.508,2110,200
2022.10.25 17:00:00,1653.098,1655.108,1652.313,1653.339,2790,200
2022.10.25 16:30:00,1655.522,1656.746,1652.079,1653.129,2323,200
2022.10.25 16:00:00,1655.981,1657.091,1655.192,1655.552,2384,200
2022.10.25 15:30:00,1656.980,1658.283,1655.687,1656.011,2612,200
2022.10.25 15:00:00,1655.429,1657.313,1654.521,1657.014,3475,200
2022.10.25 14:30:00,1656.533,1657.539,1654.418,1655.397,4325,200
2022.10.25 14:00:00,1659.156,1662.281,1653.669,1656.502,6173,200
2022.10.25 13:30:00,1652.766,1660.437,1652.322,1659.200,7323,200
2022.10.25 13:00:00,1642.229,1653.803,1642.105,1652.736,4821,200
2022.10.25 12:30:00,1641.357,1642.462,1639.014,1642.273,3096,200
2022.10.25 12:00:00,1643.793,1645.067,1640.984,1641.390,3317,200
2022.10.25 11:30:00,1643.665,1645.664,1642.522,1643.788,2497,200
2022.10.25 11:00:00,1641.609,1643.736,1639.289,1643.676,2048,200
2022.10.25 10:30:00,1639.875,1641.578,1638.789,1641.574,2038,200
2022.10.25 10:00:00,1639.878,1641.200,1638.121,1639.848,2357,200
2022.10.25 09:30:00,1642.850,1643.302,1639.098,1639.903,2496,200
2022.10.25 09:00:00,1643.916,1644.001,1642.072,1642.881,2023,200
2022.10.25 08:30:00,1645.870,1646.911,1642.844,1643.885,2295,200
2022.10.25 08:00:00,1645.153,1648.283,1645.014,1645.836,2094,200
2022.10.25 07:30:00,1646.297,1647.066,1644.435,1645.149,2634,200
2022.10.25 07:00:00,1650.160,1650.878,1645.950,1646.328,2819,200
2022.10.25 06:30:00,1651.393,1651.692,1649.226,1650.118,2021,200
2022.10.25 06:00:00,1648.045,1651.371,1647.757,1651.360,2071,200
2022.10.25 05:30:00,1648.283,1649.113,1647.302,1648.080,1707,200
2022.10.25 05:00:00,1650.211,1650.458,1648.113,1648.278,1469,200
2022.10.25 04:30:00,1651.638,1652.081,1649.873,1650.183,930,200
2022.10.25 04:00:00,1651.562,1652.190,1651.050,1651.608,1095,200
2022.10.25 03:30:00,1651.549,1652.324,1651.323,1651.593,1326,200
2022.10.25 03:00:00,1649.253,1651.669,1648.694,1651.533,1746,200
2022.10.25 02:30:00,1648.473,1649.535,1647.173,1649.245,1753,200
2022.10.25 02:00:00,1650.080,1650.488,1648.143,1648.441,1760,200
2022.10.25 01:30:00,1649.940,1650.952,1648.856,1650.067,2556,200
2022.10.25 01:00:00,1653.633,1654.862,1648.995,1649.938,3277,200
2022.10.25 00:30:00,1653.065,1654.031,1652.602,1653.671,1984,200
2022.10.25 00:00:00,1651.773,1653.695,1650.815,1653.097,2330,200
2022.10.24 23:30:00,1651.700,1652.153,1651.347,1651.742,1012,200
2022.10.24 23:00:00,1651.753,1652.547,1651.367,1651.702,902,200
2022.10.24 22:30:00,1651.300,1651.983,1650.546,1651.785,894,200
2022.10.24 22:00:00,1649.853,1651.439,1649.590,1651.272,863,200
2022.10.24 20:30:00,1649.322,1650.131,1649.077,1649.416,646,200
2022.10.24 20:00:00,1650.262,1650.314,1648.887,1649.317,868,200
2022.10.24 19:30:00,1650.253,1650.460,1649.155,1650.295,1461,200
2022.10.24 19:00:00,1650.789,1652.046,1650.095,1650.282,1668,200
2022.10.24 18:30:00,1648.188,1650.776,1647.724,1650.776,1523,200
2022.10.24 18:00:00,1649.244,1650.140,1647.836,1648.219,1444,200
2022.10.24 17:30:00,1649.553,1650.384,1649.055,1649.237,1612,200
2022.10.24 17:00:00,1650.547,1650.824,1649.173,1649.560,1712,200
2022.10.24 16:30:00,1651.087,1651.632,1649.645,1650.549,2233,200
2022.10.24 16:00:00,1651.755,1652.632,1650.781,1651.104,3005,200
2022.10.24 15:30:00,1648.588,1651.917,1647.425,1651.789,3430,200
2022.10.24 15:00:00,1648.073,1649.363,1645.743,1648.580,4099,200
2022.10.24 14:30:00,1647.607,1650.572,1645.831,1648.042,5295,200
2022.10.24 14:00:00,1651.380,1651.871,1643.903,1647.575,6682,200
2022.10.24 13:30:00,1648.187,1654.400,1644.700,1651.341,7441,200
2022.10.24 13:00:00,1649.170,1649.209,1646.945,1648.154,3745,200
2022.10.24 12:30:00,1649.109,1651.458,1647.426,1649.139,4264,200
2022.10.24 12:00:00,1650.003,1651.128,1646.855,1649.144,4570,200
2022.10.24 11:30:00,1648.830,1652.302,1647.521,1650.034,3815,200
2022.10.24 11:00:00,1648.890,1649.971,1647.154,1648.799,2994,200
2022.10.24 10:30:00,1648.812,1649.806,1646.648,1648.908,2600,200
2022.10.24 10:00:00,1649.333,1650.279,1647.931,1648.833,2531,200
2022.10.24 09:30:00,1645.603,1649.750,1645.416,1649.296,2726,200
2022.10.24 09:00:00,1647.716,1649.966,1645.428,1645.632,2878,200
2022.10.24 08:30:00,1647.007,1648.097,1644.181,1647.714,3338,200
2022.10.24 08:00:00,1649.263,1650.010,1646.590,1647.014,3652,200
2022.10.24 07:30:00,1650.837,1652.171,1648.863,1649.232,3553,200
2022.10.24 07:00:00,1655.283,1658.329,1649.736,1650.871,4575,200
2022.10.24 06:30:00,1656.333,1657.313,1653.722,1655.247,2865,200
2022.10.24 06:00:00,1654.506,1656.804,1653.870,1656.364,2835,200
2022.10.24 05:30:00,1655.426,1655.744,1653.880,1654.511,1904,200
2022.10.24 05:00:00,1658.086,1658.650,1655.350,1655.458,1668,200
2022.10.24 04:30:00,1656.016,1658.560,1656.016,1658.118,1549,200
2022.10.24 04:00:00,1654.012,1656.369,1653.863,1656.025,1364,200
2022.10.24 03:30:00,1654.729,1654.895,1653.431,1654.010,1156,200
2022.10.24 03:00:00,1655.715,1655.839,1653.561,1654.740,1602,200
2022.10.24 02:30:00,1653.855,1656.243,1653.809,1655.670,1724,200
2022.10.24 02:00:00,1653.741,1653.907,1651.907,1653.888,2418,200
2022.10.24 01:30:00,1655.478,1657.111,1653.721,1653.763,2579,200
2022.10.24 01:00:00,1656.942,1657.134,1654.113,1655.447,3542,200
2022.10.24 00:30:00,1659.728,1661.891,1656.437,1656.948,3506,200
2022.10.24 00:00:00,1661.219,1663.306,1657.907,1659.711,5569,200
2022.10.23 23:30:00,1657.015,1670.606,1656.713,1661.251,11117,200
2022.10.23 23:00:00,1659.118,1659.317,1656.610,1657.009,1977,200
2022.10.23 22:30:00,1659.942,1661.771,1658.595,1659.150,3013,200
2022.10.23 22:00:00,1659.975,1662.472,1657.215,1659.954,3922,200
2022.10.21 20:30:00,1654.524,1658.087,1654.293,1657.806,1648,200
2022.10.21 20:00:00,1655.169,1655.638,1654.011,1654.491,1188,200
2022.10.21 19:30:00,1656.082,1656.082,1653.883,1655.202,2047,200
2022.10.21 19:00:00,1653.777,1657.042,1653.058,1656.051,2577,200
2022.10.21 18:30:00,1652.356,1654.658,1652.356,1653.745,3194,200
2022.10.21 18:00:00,1651.897,1653.722,1651.097,1652.388,2641,200
2022.10.21 17:30:00,1651.122,1653.655,1651.122,1651.885,3003,200
2022.10.21 17:00:00,1651.475,1654.367,1650.769,1651.152,3814,200
2022.10.21 16:30:00,1648.865,1653.568,1648.653,1651.444,5646,200
2022.10.21 16:00:00,1650.873,1654.036,1647.339,1648.832,8507,200
2022.10.21 15:30:00,1642.848,1650.951,1640.847,1650.842,9589,200
2022.10.21 15:00:00,1639.313,1647.118,1636.511,1642.878,10256,200
2022.10.21 14:30:00,1638.128,1643.735,1634.189,1639.278,10846,200
2022.10.21 14:00:00,1642.730,1644.696,1637.286,1638.152,7619,200
2022.10.21 13:30:00,1632.493,1642.999,1630.307,1642.698,11852,200
2022.10.21 13:00:00,1631.235,1635.786,1629.240,1632.524,11404,200
2022.10.21 12:30:00,1621.331,1633.129,1619.148,1631.266,6472,200
2022.10.21 12:00:00,1623.130,1623.820,1619.200,1621.363,4194,200
2022.10.21 11:30:00,1626.650,1626.976,1622.868,1623.141,2397,200
2022.10.21 11:00:00,1625.134,1627.999,1624.725,1626.646,2723,200
2022.10.21 10:30:00,1625.966,1626.369,1624.041,1625.127,2259,200
2022.10.21 10:00:00,1625.354,1626.957,1624.113,1625.959,2316,200
2022.10.21 09:30:00,1624.476,1625.879,1622.930,1625.385,2283,200
2022.10.21 09:00:00,1620.591,1624.727,1620.493,1624.508,2599,200
2022.10.21 08:30:00,1621.104,1621.398,1619.183,1620.561,2423,200
2022.10.21 08:00:00,1623.773,1623.773,1620.544,1621.073,2563,200
2022.10.21 07:30:00,1626.022,1627.102,1622.866,1623.781,2543,200
2022.10.21 07:00:00,1621.083,1626.796,1616.856,1626.057,3659,200
2022.10.21 06:30:00,1620.129,1622.828,1620.011,1621.051,2077,200
2022.10.21 06:00:00,1621.319,1622.317,1619.783,1620.126,1957,200
2022.10.21 05:30:00,1620.855,1622.907,1620.799,1621.332,1695,200
2022.10.21 05:00:00,1621.800,1621.820,1619.699,1620.849,1375,200
2022.10.21 04:30:00,1621.889,1622.344,1620.781,1621.818,1297,200
2022.10.21 04:00:00,1621.593,1622.624,1620.248,1621.887,1495,200
2022.10.21 03:30:00,1626.278,1626.283,1620.340,1621.594,1857,200
2022.10.21 03:00:00,1625.602,1626.848,1625.150,1626.310,1103,200
2022.10.21 02:30:00,1626.255,1627.203,1625.283,1625.605,1351,200
2022.10.21 02:00:00,1627.075,1627.245,1625.941,1626.243,1225,200
2022.10.21 01:30:00,1626.386,1627.639,1625.898,1627.086,1754,200
2022.10.21 01:00:00,1626.805,1628.266,1625.822,1626.352,1776,200
2022.10.21 00:30:00,1626.443,1627.639,1625.815,1626.799,1559,200
2022.10.21 00:00:00,1626.979,1627.367,1625.164,1626.445,1560,200
2022.10.20 23:30:00,1625.497,1627.164,1625.497,1626.980,1021,200
2022.10.20 23:00:00,1626.627,1626.914,1625.347,1625.498,870,200
2022.10.20 22:30:00,1627.024,1627.246,1626.420,1626.635,602,200
2022.10.20 22:00:00,1628.072,1628.397,1627.004,1627.046,822,200
2022.10.20 20:30:00,1627.961,1628.260,1627.342,1628.150,766,200
2022.10.20 20:00:00,1626.836,1627.962,1626.384,1627.947,987,200
2022.10.20 19:30:00,1625.628,1627.254,1624.715,1626.877,1833,200
2022.10.20 19:00:00,1628.646,1629.270,1624.779,1625.661,2113,200
2022.10.20 18:30:00,1628.321,1630.372,1628.156,1628.615,2351,200
2022.10.20 18:00:00,1630.828,1631.154,1628.266,1628.351,2289,200
2022.10.20 17:30:00,1632.141,1632.340,1629.555,1630.844,2313,200
2022.10.20 17:00:00,1636.113,1636.183,1631.995,1632.136,2842,200
2022.10.20 16:30:00,1637.330,1637.941,1635.101,1636.139,2271,200
2022.10.20 16:00:00,1641.278,1641.450,1637.288,1637.313,2409,200
2022.10.20 15:30:00,1641.061,1643.816,1640.952,1641.274,2337,200
2022.10.20 15:00:00,1644.828,1645.570,1640.457,1641.055,3282,200
2022.10.20 14:30:00,1642.322,1645.089,1639.997,1644.795,4060,200
2022.10.20 14:00:00,1632.641,1642.666,1632.552,1642.281,4801,200
2022.10.20 13:30:00,1631.752,1634.566,1630.348,1632.651,4849,200
2022.10.20 13:00:00,1632.618,1634.316,1631.107,1631.720,3628,200
2022.10.20 12:30:00,1637.454,1640.069,1631.845,1632.586,6568,200
2022.10.20 12:00:00,1637.340,1638.994,1636.021,1637.485,3824,200
2022.10.20 11:30:00,1637.406,1638.874,1635.410,1637.331,2693,200
2022.10.20 11:00:00,1637.971,1639.244,1636.935,1637.408,2541,200
2022.10.20 10:30:00,1633.368,1638.895,1633.304,1638.001,3011,200
2022.10.20 10:00:00,1634.857,1635.203,1632.849,1633.374,1763,200
2022.10.20 09:30:00,1632.251,1635.942,1632.251,1634.888,2231,200
2022.10.20 09:00:00,1629.236,1633.548,1629.236,1632.218,1985,200
2022.10.20 08:30:00,1629.755,1630.544,1628.718,1629.199,2148,200
2022.10.20 08:00:00,1632.775,1633.333,1629.410,1629.752,2265,200
2022.10.20 07:30:00,1630.133,1633.927,1627.152,1632.732,3430,200
2022.10.20 07:00:00,1629.809,1630.839,1626.783,1630.131,3049,200
2022.10.20 06:30:00,1630.422,1630.476,1628.629,1629.841,2078,200
2022.10.20 06:00:00,1632.247,1632.247,1629.769,1630.461,2300,200
2022.10.20 05:30:00,1633.408,1633.495,1631.445,1632.279,1795,200
2022.10.20 05:00:00,1632.894,1634.975,1632.038,1633.378,2109,200
2022.10.20 04:30:00,1629.501,1632.940,1628.709,1632.929,1938,200
2022.10.20 04:00:00,1626.217,1631.211,1625.126,1629.470,2523,200
2022.10.20 03:30:00,1625.722,1626.498,1625.216,1626.219,946,200
2022.10.20 03:00:00,1626.530,1627.066,1625.307,1625.716,1347,200
2022.10.20 02:30:00,1623.404,1626.736,1622.403,1626.564,1863,200
2022.10.20 02:00:00,1624.674,1625.397,1623.008,1623.395,1481,200
2022.10.20 01:30:00,1626.184,1627.072,1623.909,1624.641,1934,200
2022.10.20 01:00:00,1628.467,1628.657,1625.054,1626.180,2082,200
2022.10.20 00:30:00,1628.762,1629.143,1627.490,1628.435,1857,200
2022.10.20 00:00:00,1627.064,1629.339,1625.838,1628.760,1667,200
2022.10.19 23:30:00,1627.534,1627.611,1626.464,1627.097,1028,200
2022.10.19 23:00:00,1628.018,1628.187,1627.407,1627.532,593,200
2022.10.19 22:30:00,1629.522,1629.755,1627.901,1628.015,661,200
2022.10.19 22:00:00,1629.325,1630.302,1628.774,1629.496,733,200
2022.10.19 20:30:00,1628.974,1629.291,1628.528,1628.859,769,200
2022.10.19 20:00:00,1629.531,1629.531,1628.650,1628.976,1144,200
2022.10.19 19:30:00,1628.882,1629.846,1628.383,1629.564,1963,200
2022.10.19 19:00:00,1628.165,1629.795,1627.661,1628.912,2231,200
2022.10.19 18:30:00,1629.207,1629.402,1627.781,1628.162,1556,200
2022.10.19 18:00:00,1628.419,1629.419,1627.877,1629.238,1841,200
2022.10.19 17:30:00,1629.907,1630.195,1627.858,1628.449,2042,200
2022.10.19 17:00:00,1629.564,1630.269,1627.795,1629.877,2835,200
2022.10.19 16:30:00,1628.688,1630.454,1628.258,1629.596,2149,200
2022.10.19 16:00:00,1630.508,1631.199,1628.367,1628.690,2676,200
2022.10.19 15:30:00,1632.170,1632.380,1630.342,1630.492,2642,200
2022.10.19 15:00:00,1633.826,1635.700,1631.575,1632.200,2823,200
2022.10.19 14:30:00,1637.102,1637.703,1633.092,1633.864,3878,200
2022.10.19 14:00:00,1633.452,1637.082,1631.426,1637.000,4237,200
2022.10.19 13:30:00,1633.414,1637.369,1631.301,1633.482,5874,200
2022.10.19 13:00:00,1634.923,1636.380,1632.665,1633.381,3745,200
2022.10.19 12:30:00,1633.552,1636.664,1630.390,1634.892,4812,200
2022.10.19 12:00:00,1635.216,1635.256,1630.477,1633.522,3804,200
2022.10.19 11:30:00,1633.235,1635.560,1632.663,1635.249,2696,200
2022.10.19 11:00:00,1633.072,1633.976,1631.849,1633.266,2997,200
2022.10.19 10:30:00,1635.864,1635.884,1632.692,1633.078,3388,200
2022.10.19 10:00:00,1641.923,1641.989,1635.429,1635.862,2481,200
2022.10.19 09:30:00,1640.205,1642.149,1639.116,1641.954,2023,200
2022.10.19 09:00:00,1640.785,1642.009,1639.649,1640.171,2067,200
2022.10.19 08:30:00,1639.738,1642.215,1639.626,1640.791,2765,200
2022.10.19 08:00:00,1644.772,1644.814,1639.154,1639.741,2908,200
2022.10.19 07:30:00,1639.278,1646.799,1638.508,1644.742,3481,200
2022.10.19 07:00:00,1640.921,1641.202,1637.395,1639.247,3480,200
2022.10.19 06:30:00,1642.738,1643.832,1639.513,1640.889,2531,200
2022.10.19 06:00:00,1646.895,1646.931,1642.477,1642.683,2299,200
2022.10.19 05:30:00,1646.339,1647.798,1645.983,1646.891,1356,200
2022.10.19 05:00:00,1646.295,1646.374,1644.794,1646.317,1361,200
2022.10.19 04:30:00,1648.284,1648.284,1645.562,1646.298,1293,200
2022.10.19 04:00:00,1649.273,1649.456,1647.838,1648.285,983,200
2022.10.19 03:30:00,1649.894,1650.374,1649.026,1649.241,1021,200
2022.10.19 03:00:00,1649.726,1650.689,1649.593,1649.925,1182,200
2022.10.19 02:30:00,1651.459,1651.730,1649.522,1649.745,1553,200
2022.10.19 02:00:00,1652.046,1652.641,1651.143,1651.472,1278,200
2022.10.19 01:30:00,1650.832,1653.366,1650.727,1652.057,1669,200
2022.10.19 01:00:00,1653.063,1653.353,1650.627,1650.850,1785,200
2022.10.19 00:30:00,1651.618,1653.361,1651.462,1653.062,1481,200
2022.10.19 00:00:00,1652.304,1653.200,1650.929,1651.627,1874,200
2022.10.18 23:30:00,1653.319,1653.319,1651.607,1652.305,938,200
2022.10.18 23:00:00,1652.600,1654.466,1652.590,1653.324,985,200
2022.10.18 22:30:00,1652.433,1652.681,1652.184,1652.593,495,200
2022.10.18 22:00:00,1651.937,1652.575,1651.773,1652.437,557,200
2022.10.18 20:30:00,1651.748,1652.066,1651.246,1651.651,695,200
2022.10.18 20:00:00,1651.333,1651.961,1650.673,1651.756,1044,200
2022.10.18 19:30:00,1650.213,1651.636,1649.864,1651.365,2055,200
2022.10.18 19:00:00,1650.244,1650.448,1649.155,1650.212,2185,200
2022.10.18 18:30:00,1651.643,1651.680,1648.116,1650.213,2537,200
2022.10.18 18:00:00,1651.828,1652.463,1650.939,1651.610,1937,200
2022.10.18 17:30:00,1650.719,1652.721,1650.500,1651.812,2242,200
2022.10.18 17:00:00,1650.218,1651.236,1648.306,1650.687,2881,200
2022.10.18 16:30:00,1649.988,1652.237,1649.432,1650.251,2347,200
2022.10.18 16:00:00,1649.725,1651.455,1648.865,1650.006,2544,200
2022.10.18 15:30:00,1647.799,1650.805,1645.810,1649.755,3289,200
2022.10.18 15:00:00,1652.519,1652.724,1646.502,1647.769,3763,200
2022.10.18 14:30:00,1649.791,1653.288,1648.653,1652.538,3450,200
2022.10.18 14:00:00,1651.936,1654.394,1649.164,1649.759,4402,200
2022.10.18 13:30:00,1655.014,1656.554,1651.591,1651.967,5108,200
2022.10.18 13:00:00,1656.451,1656.681,1653.502,1654.984,3177,200
2022.10.18 12:30:00,1655.844,1657.334,1654.573,1656.455,3105,200
2022.10.18 12:00:00,1652.900,1656.375,1652.046,1655.812,3188,200
2022.10.18 11:30:00,1652.861,1654.050,1652.408,1652.866,2293,200
2022.10.18 11:00:00,1651.247,1654.111,1651.044,1652.892,2410,200
2022.10.18 10:30:00,1652.306,1653.495,1650.240,1651.215,2396,200
2022.10.18 10:00:00,1651.930,1653.386,1651.022,1652.337,2166,200
2022.10.18 09:30:00,1651.925,1652.559,1649.986,1651.935,2417,200
2022.10.18 09:00:00,1649.855,1653.469,1648.524,1651.930,4265,200
2022.10.18 08:30:00,1655.538,1656.534,1649.797,1649.886,2695,200
2022.10.18 08:00:00,1656.325,1657.537,1654.242,1655.557,2199,200
2022.10.18 07:30:00,1652.966,1656.956,1652.009,1656.356,2574,200
2022.10.18 07:00:00,1655.069,1656.021,1651.148,1652.986,3073,200
2022.10.18 06:30:00,1654.691,1656.687,1653.256,1655.074,2132,200
2022.10.18 06:00:00,1656.465,1656.781,1654.207,1654.658,2130,200
2022.10.18 05:30:00,1659.380,1659.380,1656.239,1656.459,1872,200
2022.10.18 05:00:00,1659.414,1660.853,1658.787,1659.412,1851,200
2022.10.18 04:30:00,1657.493,1660.638,1657.236,1659.381,2410,200
2022.10.18 04:00:00,1652.464,1658.180,1652.404,1657.472,2320,200
2022.10.18 03:30:00,1650.420,1652.979,1650.420,1652.452,1474,200
2022.10.18 03:00:00,1649.418,1651.478,1648.940,1650.407,1268,200
2022.10.18 02:30:00,1649.684,1651.174,1648.910,1649.434,1460,200
2022.10.18 02:00:00,1651.168,1651.186,1649.222,1649.681,1331,200
2022.10.18 01:30:00,1652.351,1653.004,1650.472,1651.173,1603,200
2022.10.18 01:00:00,1652.182,1653.508,1651.747,1652.348,1688,200
2022.10.18 00:30:00,1651.061,1652.311,1650.234,1652.167,1859,200
2022.10.18 00:00:00,1650.730,1651.630,1650.000,1651.067,1586,200
2022.10.17 23:30:00,1650.730,1651.351,1649.850,1650.698,942,200
2022.10.17 23:00:00,1650.611,1650.899,1649.990,1650.731,751,200
2022.10.17 22:30:00,1650.384,1650.964,1649.682,1650.580,703,200
2022.10.17 22:00:00,1650.430,1651.469,1650.216,1650.379,888,200
2022.10.17 20:30:00,1650.433,1650.931,1649.510,1650.741,773,200
2022.10.17 20:00:00,1647.934,1650.538,1647.702,1650.445,980,200
2022.10.17 19:30:00,1649.724,1649.988,1646.581,1647.926,1904,200
2022.10.17 19:00:00,1649.659,1650.332,1648.718,1649.756,1849,200
2022.10.17 18:30:00,1651.451,1651.996,1649.489,1649.628,1770,200
2022.10.17 18:00:00,1652.761,1653.416,1650.682,1651.483,1889,200
2022.10.17 17:30:00,1658.129,1658.207,1651.771,1652.728,2388,200
2022.10.17 17:00:00,1657.290,1659.909,1656.619,1658.086,2244,200
2022.10.17 16:30:00,1661.236,1661.501,1657.176,1657.296,1902,200
2022.10.17 16:00:00,1663.248,1663.393,1661.237,1661.240,1942,200
2022.10.17 15:30:00,1661.331,1663.747,1660.529,1663.282,2269,200
2022.10.17 15:00:00,1661.800,1662.990,1659.676,1661.362,2742,200
2022.10.17 14:30:00,1662.321,1664.442,1661.235,1661.808,3300,200
2022.10.17 14:00:00,1664.893,1665.185,1660.906,1662.290,3691,200
2022.10.17 13:30:00,1664.090,1668.389,1664.067,1664.943,4955,200
2022.10.17 13:00:00,1666.603,1667.366,1663.832,1664.126,3380,200
2022.10.17 12:30:00,1663.684,1668.130,1663.155,1666.572,4175,200
2022.10.17 12:00:00,1657.939,1665.841,1657.032,1663.652,4612,200
2022.10.17 11:30:00,1657.092,1658.485,1656.340,1657.972,2233,200
2022.10.17 11:00:00,1657.095,1657.936,1656.153,1657.072,1979,200
2022.10.17 10:30:00,1655.686,1657.191,1654.839,1657.062,2148,200
2022.10.17 10:00:00,1656.924,1660.601,1655.558,1655.695,2808,200
2022.10.17 09:30:00,1656.916,1657.932,1656.522,1656.932,2090,200
2022.10.17 09:00:00,1655.290,1657.077,1654.587,1656.901,1965,200
2022.10.17 08:30:00,1653.159,1655.769,1652.910,1655.323,2491,200
2022.10.17 08:00:00,1655.919,1657.045,1653.152,1653.185,2668,200
2022.10.17 07:30:00,1653.708,1657.392,1652.431,1655.983,2960,200
2022.10.17 07:00:00,1649.691,1654.218,1649.691,1653.729,3569,200
2022.10.17 06:30:00,1650.564,1651.026,1648.601,1649.721,1973,200
2022.10.17 06:00:00,1653.813,1653.813,1650.066,1650.597,2154,200
2022.10.17 05:30:00,1652.308,1654.123,1650.938,1653.758,1948,200
2022.10.17 05:00:00,1649.414,1652.447,1649.142,1652.351,1507,200
2022.10.17 04:30:00,1649.338,1650.062,1648.725,1649.445,1066,200
2022.10.17 04:00:00,1650.186,1650.360,1648.330,1649.351,1162,200
2022.10.17 03:30:00,1650.109,1650.897,1649.683,1650.155,897,200
2022.10.17 03:00:00,1650.376,1650.376,1649.285,1650.101,1181,200
2022.10.17 02:30:00,1651.022,1651.367,1649.643,1650.379,1363,200
2022.10.17 02:00:00,1651.940,1652.524,1650.906,1651.028,1388,200
2022.10.17 01:30:00,1649.272,1652.606,1648.925,1651.910,1918,200
2022.10.17 01:00:00,1648.255,1649.800,1646.658,1649.302,2112,200
2022.10.17 00:30:00,1647.452,1648.980,1646.878,1648.224,1788,200
2022.10.17 00:00:00,1647.455,1648.345,1646.361,1647.485,1877,200
2022.10.16 23:30:00,1646.348,1647.656,1646.197,1647.470,1431,200
2022.10.16 23:00:00,1645.415,1646.944,1645.171,1646.379,1260,200
2022.10.16 22:30:00,1645.386,1645.578,1644.094,1645.413,909,200
2022.10.16 22:00:00,1646.163,1647.162,1644.159,1645.389,1035,200
2022.10.14 20:30:00,1643.111,1644.720,1643.067,1644.267,810,200
2022.10.14 20:00:00,1642.906,1643.773,1642.654,1643.121,1050,200
2022.10.14 19:30:00,1642.087,1643.361,1641.647,1642.876,2015,200
2022.10.14 19:00:00,1642.263,1643.081,1640.123,1642.083,2303,200
2022.10.14 18:30:00,1642.743,1643.796,1641.255,1642.282,2294,200
2022.10.14 18:00:00,1645.145,1645.236,1641.399,1642.764,2238,200
2022.10.14 17:30:00,1643.533,1645.285,1643.208,1645.148,2260,200
2022.10.14 17:00:00,1643.785,1644.875,1640.634,1643.546,2485,200
2022.10.14 16:30:00,1644.647,1646.081,1643.404,1643.750,2771,200
2022.10.14 16:00:00,1644.652,1648.855,1641.318,1644.651,4489,200
2022.10.14 15:30:00,1647.399,1648.047,1644.686,1644.686,3188,200
2022.10.14 15:00:00,1649.161,1651.456,1644.853,1647.434,4013,200
2022.10.14 14:30:00,1650.306,1652.659,1645.691,1649.127,5719,200
2022.10.14 14:00:00,1649.967,1652.443,1645.020,1650.276,8484,200
2022.10.14 13:30:00,1654.537,1656.068,1649.391,1650.611,8165,200
2022.10.14 13:00:00,1663.265,1663.959,1654.383,1654.567,4875,200
2022.10.14 12:30:00,1653.254,1663.230,1651.691,1663.230,6266,200
2022.10.14 12:00:00,1654.892,1656.656,1652.622,1653.222,3360,200
2022.10.14 11:30:00,1657.135,1660.347,1654.626,1654.923,3151,200
2022.10.14 11:00:00,1655.847,1658.895,1654.515,1657.113,2561,200
2022.10.14 10:30:00,1657.281,1657.723,1655.238,1655.911,3466,200
2022.10.14 10:00:00,1654.033,1657.721,1652.655,1657.249,4018,200
2022.10.14 09:30:00,1654.688,1655.214,1650.189,1654.003,4206,200
2022.10.14 09:00:00,1660.654,1660.654,1654.690,1654.721,2568,200
2022.10.14 08:30:00,1661.747,1663.831,1660.437,1660.671,2330,200
2022.10.14 08:00:00,1667.023,1667.117,1661.112,1661.780,3009,200
2022.10.14 07:30:00,1665.115,1667.565,1663.668,1667.013,3023,200
2022.10.14 07:00:00,1669.564,1670.363,1663.518,1665.145,3457,200
2022.10.14 06:30:00,1671.081,1671.690,1668.107,1669.596,2601,200
2022.10.14 06:00:00,1668.313,1671.694,1668.160,1671.092,2532,200
2022.10.14 05:30:00,1667.237,1670.613,1667.108,1668.343,2128,200
2022.10.14 05:00:00,1667.533,1668.390,1666.613,1667.226,1448,200
2022.10.14 04:30:00,1666.579,1667.890,1666.447,1667.565,1186,200
2022.10.14 04:00:00,1669.022,1669.287,1666.516,1666.565,1351,200
2022.10.14 03:30:00,1667.276,1670.191,1667.187,1668.996,1460,200
2022.10.14 03:00:00,1668.236,1669.198,1666.538,1667.245,1618,200
2022.10.14 02:30:00,1668.240,1670.208,1667.673,1668.232,1920,200
2022.10.14 02:00:00,1667.907,1668.844,1666.968,1668.259,2141,200
2022.10.14 01:30:00,1659.543,1668.312,1659.138,1667.938,3084,200
2022.10.14 01:00:00,1661.739,1662.599,1658.996,1659.513,2312,200
2022.10.14 00:30:00,1662.681,1663.179,1661.556,1661.770,1823,200
2022.10.14 00:00:00,1663.418,1664.898,1661.914,1662.686,2128,200
2022.10.13 23:30:00,1664.348,1664.376,1662.894,1663.441,990,200
2022.10.13 23:00:00,1665.586,1665.586,1664.283,1664.331,785,200
2022.10.13 22:30:00,1665.246,1665.942,1665.004,1665.582,640,200
2022.10.13 22:00:00,1666.352,1666.396,1665.122,1665.249,810,200
2022.10.13 20:30:00,1666.076,1666.587,1665.722,1666.064,765,200
2022.10.13 20:00:00,1663.839,1666.259,1663.339,1666.082,1174,200
2022.10.13 19:30:00,1664.534,1665.549,1663.565,1663.870,2692,200
2022.10.13 19:00:00,1667.160,1667.745,1664.480,1664.565,2554,200
2022.10.13 18:30:00,1667.165,1669.514,1666.607,1667.191,2696,200
2022.10.13 18:00:00,1671.466,1671.473,1666.662,1667.135,3178,200
2022.10.13 17:30:00,1670.275,1672.254,1670.066,1671.463,3670,200
2022.10.13 17:00:00,1665.752,1672.460,1665.460,1670.243,3915,200
2022.10.13 16:30:00,1666.951,1667.292,1664.690,1665.729,3878,200
2022.10.13 16:00:00,1665.727,1668.586,1662.883,1666.930,5649,200
2022.10.13 15:30:00,1659.291,1668.646,1657.392,1665.758,8530,200
2022.10.13 15:00:00,1648.950,1661.424,1648.095,1659.256,8362,200
2022.10.13 14:30:00,1646.277,1650.992,1646.058,1648.983,6973,200
2022.10.13 14:00:00,1648.632,1651.777,1645.308,1646.312,7732,200
2022.10.13 13:30:00,1648.037,1650.575,1642.337,1648.577,10909,200
2022.10.13 13:00:00,1654.529,1656.249,1646.893,1648.070,10978,200
2022.10.13 12:30:00,1674.445,1674.445,1644.623,1654.559,19913,200
2022.10.13 12:00:00,1678.712,1678.880,1673.809,1674.579,3852,200
2022.10.13 11:30:00,1675.594,1682.360,1675.366,1678.743,5523,200
2022.10.13 11:00:00,1674.106,1676.226,1673.404,1675.611,1989,200
2022.10.13 10:30:00,1675.215,1675.432,1673.286,1674.075,1733,200
2022.10.13 10:00:00,1674.864,1675.872,1674.753,1675.222,1697,200
2022.10.13 09:30:00,1676.163,1677.200,1674.423,1674.841,1909,200
2022.10.13 09:00:00,1674.847,1677.849,1674.536,1676.198,2333,200
2022.10.13 08:30:00,1672.241,1675.198,1672.163,1674.880,2022,200
2022.10.13 08:00:00,1672.263,1672.514,1670.637,1672.221,1785,200
2022.10.13 07:30:00,1668.927,1672.275,1667.825,1672.078,2084,200
2022.10.13 07:00:00,1667.548,1669.421,1666.987,1668.930,2336,200
2022.10.13 06:30:00,1667.924,1669.086,1667.297,1667.581,1747,200
2022.10.13 06:00:00,1668.986,1670.829,1667.890,1667.927,1748,200
2022.10.13 05:30:00,1670.055,1671.102,1668.969,1668.993,1479,200
2022.10.13 05:00:00,1670.157,1670.813,1669.273,1670.087,1178,200
2022.10.13 04:30:00,1669.650,1670.255,1669.438,1670.162,669,200
2022.10.13 04:00:00,1669.255,1669.682,1669.018,1669.619,795,200
2022.10.13 03:30:00,1669.709,1669.780,1669.091,1669.253,823,200
2022.10.13 03:00:00,1669.869,1670.022,1668.988,1669.720,1168,200
2022.10.13 02:30:00,1670.327,1671.173,1669.655,1669.872,1282,200
2022.10.13 02:00:00,1672.256,1672.378,1669.857,1670.330,1350,200
2022.10.13 01:30:00,1672.896,1673.520,1671.608,1672.273,1639,200
2022.10.13 01:00:00,1674.201,1674.658,1672.724,1672.882,1566,200
2022.10.13 00:30:00,1674.347,1675.422,1673.562,1674.169,1475,200
2022.10.13 00:00:00,1674.460,1674.560,1672.986,1674.346,1404,200
2022.10.12 23:30:00,1674.348,1674.703,1674.348,1674.483,502,200
2022.10.12 23:00:00,1673.555,1674.442,1673.474,1674.353,500,200
2022.10.12 22:30:00,1673.535,1674.077,1673.038,1673.570,590,200
2022.10.12 22:00:00,1673.732,1674.294,1673.177,1673.537,637,200
2022.10.12 20:30:00,1673.054,1673.186,1672.523,1673.050,642,200
2022.10.12 20:00:00,1675.080,1675.579,1673.010,1673.091,980,200
2022.10.12 19:30:00,1673.929,1675.630,1673.694,1675.111,1864,200
2022.10.12 19:00:00,1672.682,1675.059,1671.653,1673.924,2120,200
2022.10.12 18:30:00,1675.863,1676.666,1672.085,1672.716,2799,200
2022.10.12 18:00:00,1671.003,1678.298,1670.441,1675.859,5751,200
2022.10.12 17:30:00,1670.477,1671.970,1669.858,1670.963,1807,200
2022.10.12 17:00:00,1669.805,1671.214,1668.997,1670.512,2479,200
2022.10.12 16:30:00,1669.361,1670.284,1667.961,1669.808,2048,200
2022.10.12 16:00:00,1669.452,1669.935,1667.663,1669.378,2686,200
2022.10.12 15:30:00,1670.300,1670.365,1667.859,1669.458,2724,200
2022.10.12 15:00:00,1670.175,1671.013,1668.307,1670.269,3435,200
2022.10.12 14:30:00,1669.463,1672.291,1668.333,1670.144,4516,200
2022.10.12 14:00:00,1670.804,1672.639,1667.741,1669.432,4425,200
2022.10.12 13:30:00,1670.213,1673.159,1667.205,1670.761,5781,200
2022.10.12 13:00:00,1671.632,1672.305,1667.166,1670.182,3808,200
2022.10.12 12:30:00,1670.476,1672.418,1664.727,1671.593,6085,200
2022.10.12 12:00:00,1668.496,1671.394,1666.531,1670.508,3300,200
2022.10.12 11:30:00,1670.012,1671.410,1667.982,1668.465,2266,200
2022.10.12 11:00:00,1669.522,1670.815,1667.734,1670.031,2443,200
2022.10.12 10:30:00,1669.352,1670.001,1668.145,1669.553,2038,200
2022.10.12 10:00:00,1670.119,1671.537,1669.037,1669.335,2127,200
2022.10.12 09:30:00,1672.697,1672.700,1669.446,1670.116,2265,200
2022.10.12 09:00:00,1670.046,1672.967,1668.518,1672.728,2295,200
2022.10.12 08:30:00,1672.747,1673.252,1669.747,1670.115,2539,200
2022.10.12 08:00:00,1668.913,1673.289,1668.742,1672.776,3292,200
2022.10.12 07:30:00,1667.492,1670.169,1666.942,1668.944,4092,200
2022.10.12 07:00:00,1672.089,1672.622,1666.404,1667.525,4339,200
2022.10.12 06:30:00,1672.724,1675.068,1671.491,1672.058,2821,200
2022.10.12 06:00:00,1669.617,1672.776,1668.252,1672.737,2878,200
2022.10.12 05:30:00,1666.758,1670.450,1666.024,1669.586,1904,200
2022.10.12 05:00:00,1668.517,1668.917,1666.042,1666.773,1440,200
2022.10.12 04:30:00,1668.632,1668.915,1667.461,1668.542,1630,200
2022.10.12 04:00:00,1665.318,1671.719,1664.761,1668.634,4061,200
2022.10.12 03:30:00,1665.032,1665.665,1663.564,1665.308,1199,200
2022.10.12 03:00:00,1664.871,1665.786,1663.739,1665.002,1505,200
2022.10.12 02:30:00,1663.230,1664.952,1662.677,1664.885,1600,200
2022.10.12 02:00:00,1663.549,1663.787,1661.379,1663.228,1857,200
2022.10.12 01:30:00,1664.817,1664.837,1662.489,1663.569,2298,200
2022.10.12 01:00:00,1664.991,1666.831,1663.591,1664.822,2592,200
2022.10.12 00:30:00,1663.479,1666.552,1663.322,1665.021,2432,200
2022.10.12 00:00:00,1664.015,1665.154,1661.744,1663.448,2730,200
2022.10.11 23:30:00,1665.121,1665.733,1663.881,1664.037,977,200
2022.10.11 23:00:00,1666.068,1666.079,1664.577,1665.157,642,200
2022.10.11 22:30:00,1665.814,1666.466,1665.705,1666.099,654,200
2022.10.11 22:00:00,1666.304,1666.600,1665.491,1665.802,796,200
2022.10.11 20:30:00,1666.262,1666.742,1665.927,1666.066,813,200
2022.10.11 20:00:00,1666.399,1667.449,1665.821,1666.229,1089,200
2022.10.11 19:30:00,1667.152,1667.937,1665.478,1666.430,3057,200
2022.10.11 19:00:00,1667.278,1668.267,1663.720,1667.119,5380,200
2022.10.11 18:30:00,1678.277,1678.560,1666.227,1667.252,3651,200
2022.10.11 18:00:00,1678.166,1679.010,1677.539,1678.271,2052,200
2022.10.11 17:30:00,1678.386,1679.353,1677.176,1678.135,2270,200
2022.10.11 17:00:00,1680.664,1681.025,1678.152,1678.355,2429,200
2022.10.11 16:30:00,1682.053,1682.975,1680.309,1680.630,3099,200
2022.10.11 16:00:00,1681.585,1683.879,1678.930,1682.084,3424,200
2022.10.11 15:30:00,1672.017,1681.728,1672.017,1681.555,4677,200
2022.10.11 15:00:00,1669.356,1672.888,1669.180,1671.984,3455,200
2022.10.11 14:30:00,1666.810,1671.215,1666.210,1669.399,4717,200
2022.10.11 14:00:00,1667.006,1668.583,1663.399,1666.855,5258,200
2022.10.11 13:30:00,1669.511,1672.645,1666.624,1666.960,5077,200
2022.10.11 13:00:00,1669.551,1670.583,1668.458,1669.480,3205,200
2022.10.11 12:30:00,1671.310,1671.989,1668.549,1669.541,3414,200
2022.10.11 12:00:00,1670.154,1672.883,1669.931,1671.343,4164,200
2022.10.11 11:30:00,1668.763,1670.621,1667.131,1670.197,2848,200
2022.10.11 11:00:00,1666.849,1670.190,1666.665,1668.732,2968,200
2022.10.11 10:30:00,1663.202,1666.933,1662.661,1666.933,2526,200
2022.10.11 10:00:00,1662.588,1664.892,1660.867,1663.172,2989,200
2022.10.11 09:30:00,1664.276,1665.080,1662.093,1662.610,2361,200
2022.10.11 09:00:00,1665.656,1667.065,1663.530,1664.244,2668,200
2022.10.11 08:30:00,1666.876,1667.213,1664.300,1665.652,2827,200
2022.10.11 08:00:00,1664.633,1669.782,1664.455,1666.906,3141,200
2022.10.11 07:30:00,1665.448,1667.269,1663.734,1664.656,3354,200
2022.10.11 07:00:00,1666.393,1668.089,1663.901,1665.435,3981,200
2022.10.11 06:30:00,1668.593,1669.530,1664.901,1666.404,2498,200
2022.10.11 06:00:00,1666.484,1668.668,1665.787,1668.576,2456,200
2022.10.11 05:30:00,1663.793,1666.881,1663.257,1666.514,2004,200
2022.10.11 05:00:00,1663.205,1665.070,1662.750,1663.811,1680,200
2022.10.11 04:30:00,1662.916,1664.191,1661.757,1663.237,1712,200
2022.10.11 04:00:00,1664.126,1665.213,1662.677,1662.921,1589,200
2022.10.11 03:30:00,1666.000,1666.667,1664.001,1664.134,1670,200
2022.10.11 03:00:00,1665.399,1667.072,1664.784,1666.003,1627,200
2022.10.11 02:30:00,1664.897,1667.264,1664.597,1665.374,2088,200
2022.10.11 02:00:00,1668.159,1668.895,1661.051,1664.920,2927,200
2022.10.11 01:30:00,1672.937,1673.488,1667.287,1668.190,2653,200
2022.10.11 01:00:00,1672.351,1673.527,1671.231,1672.948,2090,200
2022.10.11 00:30:00,1670.615,1672.916,1670.030,1672.382,1789,200
2022.10.11 00:00:00,1670.100,1670.741,1667.994,1670.602,1980,200
2022.10.10 23:30:00,1669.376,1670.221,1669.164,1670.131,787,200
2022.10.10 23:00:00,1668.836,1669.886,1668.818,1669.356,615,200
2022.10.10 22:30:00,1668.421,1669.006,1667.780,1668.806,568,200
2022.10.10 22:00:00,1668.589,1668.794,1667.858,1668.431,692,200
2022.10.10 20:30:00,1667.775,1668.406,1667.450,1668.183,571,200
2022.10.10 20:00:00,1668.995,1669.250,1667.566,1667.787,819,200
2022.10.10 19:30:00,1667.919,1669.247,1667.607,1668.964,1835,200
2022.10.10 19:00:00,1669.759,1670.873,1667.793,1667.932,1950,200
2022.10.10 18:30:00,1669.351,1670.299,1668.167,1669.725,1666,200
2022.10.10 18:00:00,1669.628,1670.313,1668.904,1669.349,1823,200
2022.10.10 17:30:00,1668.027,1671.589,1668.027,1669.591,2347,200
2022.10.10 17:00:00,1667.774,1670.015,1666.956,1667.997,2403,200
2022.10.10 16:30:00,1667.179,1668.448,1666.996,1667.764,1686,200
2022.10.10 16:00:00,1666.841,1668.293,1666.748,1667.211,2105,200
2022.10.10 15:30:00,1668.691,1669.322,1666.209,1666.868,2944,200
2022.10.10 15:00:00,1667.584,1669.040,1665.618,1668.712,3649,200
2022.10.10 14:30:00,1673.646,1677.297,1665.716,1667.616,6322,200
2022.10.10 14:00:00,1676.960,1678.571,1672.519,1673.616,3996,200
2022.10.10 13:30:00,1674.358,1677.348,1672.070,1676.954,4608,200
2022.10.10 13:00:00,1677.109,1678.600,1673.814,1674.322,2985,200
2022.10.10 12:30:00,1677.014,1679.131,1675.317,1677.144,2906,200
2022.10.10 12:00:00,1676.981,1678.287,1675.070,1676.982,3105,200
2022.10.10 11:30:00,1681.053,1681.053,1673.812,1676.987,3397,200
2022.10.10 11:00:00,1679.215,1681.538,1678.176,1681.080,2637,200
2022.10.10 10:30:00,1679.048,1679.971,1677.507,1679.233,2094,200
2022.10.10 10:00:00,1680.404,1681.277,1677.946,1679.055,2176,200
2022.10.10 09:30:00,1679.988,1680.690,1677.842,1680.436,2063,200
2022.10.10 09:00:00,1680.128,1684.477,1679.721,1679.958,2597,200
2022.10.10 08:30:00,1681.638,1681.770,1679.973,1680.106,2315,200
2022.10.10 08:00:00,1682.722,1683.663,1680.180,1681.657,2377,200
2022.10.10 07:30:00,1685.853,1687.951,1682.119,1682.724,2835,200
2022.10.10 07:00:00,1685.248,1688.645,1685.248,1685.873,2759,200
2022.10.10 06:30:00,1685.593,1686.794,1684.492,1685.260,2006,200
2022.10.10 06:00:00,1685.862,1689.251,1685.449,1685.574,2343,200
2022.10.10 05:30:00,1689.048,1689.048,1685.746,1685.865,1940,200
2022.10.10 05:00:00,1686.638,1689.293,1685.826,1689.100,1281,200
2022.10.10 04:30:00,1685.611,1687.510,1685.461,1686.656,1243,200
2022.10.10 04:00:00,1688.857,1689.566,1685.095,1685.621,1380,200
2022.10.10 03:30:00,1687.964,1689.100,1687.884,1688.871,1206,200
2022.10.10 03:00:00,1691.571,1691.699,1686.847,1687.974,1559,200
2022.10.10 02:30:00,1692.902,1693.069,1691.215,1691.576,1462,200
2022.10.10 02:00:00,1694.052,1694.298,1691.730,1692.934,1681,200
2022.10.10 01:30:00,1693.149,1696.172,1692.865,1694.067,2590,200
2022.10.10 01:00:00,1694.610,1694.998,1691.800,1693.147,3494,200
2022.10.10 00:30:00,1695.335,1696.368,1692.810,1694.578,1899,200
2022.10.10 00:00:00,1696.695,1697.232,1694.877,1695.365,1821,200
2022.10.09 23:30:00,1697.381,1697.386,1695.794,1696.694,1256,200
2022.10.09 23:00:00,1697.436,1698.225,1697.336,1697.385,990,200
2022.10.09 22:30:00,1698.472,1699.857,1697.382,1697.466,1111,200
2022.10.09 22:00:00,1696.236,1699.518,1696.119,1698.458,1215,200
2022.10.07 20:30:00,1694.957,1695.470,1694.369,1695.001,764,200
2022.10.07 20:00:00,1695.558,1695.888,1694.679,1694.952,1124,200
2022.10.07 19:30:00,1693.556,1696.596,1693.165,1695.588,2109,200
2022.10.07 19:00:00,1696.605,1697.028,1693.240,1693.526,2152,200
2022.10.07 18:30:00,1698.403,1698.957,1696.635,1696.635,1810,200
2022.10.07 18:00:00,1699.891,1700.494,1698.370,1698.370,2016,200
2022.10.07 17:30:00,1701.623,1702.413,1699.871,1699.886,2035,200
2022.10.07 17:00:00,1699.788,1702.198,1698.947,1701.593,2276,200
2022.10.07 16:30:00,1703.112,1703.112,1699.326,1699.763,2477,200
2022.10.07 16:00:00,1703.136,1707.178,1702.286,1703.143,3272,200
2022.10.07 15:30:00,1701.153,1704.190,1700.102,1703.144,3232,200
2022.10.07 15:00:00,1701.841,1703.793,1699.532,1701.132,3677,200
2022.10.07 14:30:00,1698.240,1704.076,1696.272,1701.872,5041,200
2022.10.07 14:00:00,1697.935,1701.276,1693.817,1698.206,6097,200
2022.10.07 13:30:00,1701.249,1703.415,1697.053,1697.905,7857,200
2022.10.07 13:00:00,1697.894,1704.990,1696.036,1701.283,7207,200
2022.10.07 12:30:00,1710.375,1713.339,1690.453,1697.929,14859,200
2022.10.07 12:00:00,1709.144,1710.780,1708.595,1710.350,3345,200
2022.10.07 11:30:00,1707.345,1710.887,1707.345,1709.188,2492,200
2022.10.07 11:00:00,1708.847,1709.686,1707.223,1707.348,1852,200
2022.10.07 10:30:00,1706.613,1710.303,1706.192,1708.862,1906,200
2022.10.07 10:00:00,1712.728,1713.014,1706.339,1706.604,2150,200
2022.10.07 09:30:00,1711.501,1712.862,1711.016,1712.726,1794,200
2022.10.07 09:00:00,1712.267,1714.764,1711.492,1711.492,1917,200
2022.10.07 08:30:00,1712.497,1713.552,1711.217,1712.235,2021,200
2022.10.07 08:00:00,1710.863,1713.759,1709.397,1712.529,2376,200
2022.10.07 07:30:00,1711.126,1712.739,1710.035,1710.847,2397,200
2022.10.07 07:00:00,1709.150,1712.101,1708.860,1711.105,2775,200
2022.10.07 06:30:00,1709.804,1711.494,1708.378,1709.117,2522,200
2022.10.07 06:00:00,1712.889,1714.030,1709.536,1709.772,2493,200
2022.10.07 05:30:00,1711.566,1713.798,1711.290,1712.888,1608,200
2022.10.07 05:00:00,1709.489,1711.781,1709.489,1711.569,1327,200
2022.10.07 04:30:00,1710.851,1711.279,1709.418,1709.488,1089,200
2022.10.07 04:00:00,1709.806,1711.564,1709.330,1710.854,1111,200
2022.10.07 03:30:00,1710.610,1711.060,1709.412,1709.821,1363,200
2022.10.07 03:00:00,1711.724,1712.620,1710.636,1710.647,1495,200
2022.10.07 02:30:00,1709.770,1713.259,1709.208,1711.737,1764,200
2022.10.07 02:00:00,1710.747,1710.872,1709.101,1709.736,1395,200
2022.10.07 01:30:00,1710.729,1711.334,1709.492,1710.749,1419,200
2022.10.07 01:00:00,1711.058,1712.592,1709.576,1710.760,1900,200
2022.10.07 00:30:00,1712.499,1713.141,1711.025,1711.025,1728,200
2022.10.07 00:00:00,1711.890,1713.357,1710.839,1712.466,1800,200
2022.10.06 23:30:00,1711.909,1712.216,1711.257,1711.869,971,200
2022.10.06 23:00:00,1711.768,1712.964,1711.225,1711.912,711,200
2022.10.06 22:30:00,1711.030,1711.905,1710.871,1711.765,547,200
2022.10.06 22:00:00,1712.346,1712.382,1711.000,1711.034,616,200
2022.10.06 20:30:00,1713.858,1713.992,1712.457,1712.736,824,200
2022.10.06 20:00:00,1714.311,1714.609,1713.131,1713.889,1165,200
2022.10.06 19:30:00,1714.853,1715.130,1713.535,1714.342,1767,200
2022.10.06 19:00:00,1712.869,1715.034,1712.689,1714.826,2072,200
2022.10.06 18:30:00,1712.737,1714.334,1711.797,1712.908,1979,200
2022.10.06 18:00:00,1712.346,1713.302,1710.547,1712.742,1758,200
2022.10.06 17:30:00,1712.353,1712.939,1710.967,1712.315,1841,200
2022.10.06 17:00:00,1711.826,1713.864,1710.710,1712.385,2341,200
2022.10.06 16:30:00,1711.206,1712.419,1710.738,1711.792,2452,200
2022.10.06 16:00:00,1708.171,1711.219,1706.888,1711.199,3366,200
2022.10.06 15:30:00,1713.526,1713.556,1708.167,1708.184,3291,200
2022.10.06 15:00:00,1712.032,1714.331,1710.445,1713.547,3566,200
2022.10.06 14:30:00,1709.252,1712.252,1708.216,1711.997,4248,200
2022.10.06 14:00:00,1713.843,1714.405,1708.167,1709.282,5663,200
2022.10.06 13:30:00,1711.818,1717.082,1710.232,1713.874,6355,200
2022.10.06 13:00:00,1715.326,1715.581,1710.451,1711.788,4660,200
2022.10.06 12:30:00,1716.791,1719.422,1714.853,1715.358,3978,200
2022.10.06 12:00:00,1714.844,1718.848,1714.205,1716.775,3038,200
2022.10.06 11:30:00,1712.621,1715.024,1712.112,1714.881,2683,200
2022.10.06 11:00:00,1713.110,1716.002,1710.844,1712.619,2856,200
2022.10.06 10:30:00,1714.523,1715.730,1712.792,1713.076,2206,200
2022.10.06 10:00:00,1714.709,1716.475,1713.886,1714.528,2292,200
2022.10.06 09:30:00,1715.889,1717.433,1714.572,1714.705,2110,200
2022.10.06 09:00:00,1714.064,1717.117,1713.419,1715.890,2453,200
2022.10.06 08:30:00,1715.835,1717.707,1713.972,1714.078,3042,200
2022.10.06 08:00:00,1724.564,1724.798,1715.704,1715.803,3037,200
2022.10.06 07:30:00,1723.718,1725.491,1722.621,1724.598,2800,200
2022.10.06 07:00:00,1721.023,1723.952,1719.695,1723.690,3196,200
2022.10.06 06:30:00,1721.848,1724.457,1720.993,1720.993,2512,200
2022.10.06 06:00:00,1723.172,1724.045,1721.495,1721.852,2288,200
2022.10.06 05:30:00,1722.679,1724.996,1722.536,1723.142,1476,200
2022.10.06 05:00:00,1723.836,1723.904,1721.403,1722.670,1628,200
2022.10.06 04:30:00,1722.418,1724.174,1721.833,1723.826,1285,200
2022.10.06 04:00:00,1722.199,1723.153,1721.189,1722.421,1270,200
2022.10.06 03:30:00,1723.369,1723.369,1721.188,1722.210,1214,200
2022.10.06 03:00:00,1721.795,1724.201,1721.481,1723.378,1486,200
2022.10.06 02:30:00,1720.808,1722.538,1720.147,1721.814,1468,200
2022.10.06 02:00:00,1721.194,1722.890,1720.185,1720.806,1916,200
2022.10.06 01:30:00,1719.497,1722.291,1719.354,1721.189,1887,200
2022.10.06 01:00:00,1720.266,1721.313,1719.272,1719.527,1998,200
2022.10.06 00:30:00,1722.295,1723.493,1719.672,1720.241,2300,200
2022.10.06 00:00:00,1718.416,1722.607,1717.977,1722.302,2269,200
2022.10.05 23:30:00,1718.209,1718.839,1717.537,1718.379,1028,200
2022.10.05 23:00:00,1716.148,1718.447,1716.131,1718.202,688,200
2022.10.05 22:30:00,1716.186,1716.572,1716.051,1716.160,656,200
2022.10.05 22:00:00,1715.973,1716.463,1714.782,1716.182,1101,200
2022.10.05 20:30:00,1716.305,1716.640,1715.581,1716.118,613,200
2022.10.05 20:00:00,1716.251,1717.787,1716.086,1716.289,1321,200
2022.10.05 19:30:00,1716.715,1717.613,1715.761,1716.216,1917,200
2022.10.05 19:00:00,1717.186,1718.603,1716.574,1716.725,2369,200
2022.10.05 18:30:00,1714.321,1717.399,1713.830,1717.167,2578,200
2022.10.05 18:00:00,1712.947,1715.611,1712.470,1714.313,2346,200
2022.10.05 17:30:00,1711.626,1714.807,1710.530,1712.918,2345,200
2022.10.05 17:00:00,1708.421,1712.727,1707.579,1711.660,2321,200
2022.10.05 16:30:00,1710.376,1711.255,1707.971,1708.451,2246,200
2022.10.05 16:00:00,1709.081,1710.469,1708.106,1710.387,3071,200
2022.10.05 15:30:00,1708.584,1710.115,1707.095,1709.047,3348,200
2022.10.05 15:00:00,1707.243,1710.188,1706.944,1708.549,3882,200
2022.10.05 14:30:00,1703.388,1711.207,1702.840,1707.208,5658,200
2022.10.05 14:00:00,1708.429,1708.429,1700.495,1703.422,7980,200
2022.10.05 13:30:00,1710.171,1711.814,1705.638,1708.432,5777,200
2022.10.05 13:00:00,1713.217,1713.718,1709.659,1710.141,3885,200
2022.10.05 12:30:00,1711.332,1714.136,1709.203,1713.184,4446,200
2022.10.05 12:00:00,1706.120,1711.564,1704.299,1711.368,4765,200
2022.10.05 11:30:00,1709.442,1711.052,1705.109,1706.154,2894,200
2022.10.05 11:00:00,1712.683,1713.104,1709.431,1709.472,2771,200
2022.10.05 10:30:00,1707.951,1712.716,1707.738,1712.657,2743,200
2022.10.05 10:00:00,1706.458,1708.325,1703.120,1707.916,3189,200
2022.10.05 09:30:00,1712.817,1713.658,1706.019,1706.488,2407,200
2022.10.05 09:00:00,1714.716,1715.176,1712.615,1712.784,2105,200
2022.10.05 08:30:00,1711.208,1715.730,1710.728,1714.694,2718,200
2022.10.05 08:00:00,1716.326,1716.435,1709.760,1711.177,3082,200
2022.10.05 07:30:00,1718.782,1719.588,1715.019,1716.296,3021,200
2022.10.05 07:00:00,1724.340,1724.844,1717.712,1718.808,3390,200
2022.10.05 06:30:00,1722.992,1727.552,1722.486,1724.277,2651,200
2022.10.05 06:00:00,1718.450,1723.728,1717.719,1723.002,2121,200
2022.10.05 05:30:00,1720.222,1720.990,1717.904,1718.420,1596,200
2022.10.05 05:00:00,1718.336,1722.308,1718.334,1720.227,1836,200
2022.10.05 04:30:00,1717.767,1719.199,1717.488,1718.349,1334,200
2022.10.05 04:00:00,1719.315,1719.833,1717.675,1717.770,1455,200
2022.10.05 03:30:00,1720.629,1721.285,1718.923,1719.319,1524,200
2022.10.05 03:00:00,1719.777,1720.696,1718.432,1720.634,1422,200
2022.10.05 02:30:00,1720.204,1720.699,1717.838,1719.739,1806,200
2022.10.05 02:00:00,1719.977,1721.128,1718.957,1720.221,1930,200
2022.10.05 01:30:00,1722.939,1722.939,1718.466,1719.946,2189,200
2022.10.05 01:00:00,1722.991,1723.768,1721.036,1722.924,2148,200
2022.10.05 00:30:00,1724.089,1724.089,1721.436,1723.027,1765,200
2022.10.05 00:00:00,1725.562,1725.646,1723.526,1724.091,1770,200
2022.10.04 23:30:00,1724.829,1725.569,1723.730,1725.563,977,200
2022.10.04 23:00:00,1725.111,1725.691,1724.726,1724.797,786,200
2022.10.04 22:30:00,1725.651,1725.709,1724.971,1725.106,513,200
2022.10.04 22:00:00,1724.935,1726.068,1724.468,1725.683,836,200
2022.10.04 20:30:00,1725.626,1726.401,1725.227,1726.347,817,200
2022.10.04 20:00:00,1724.817,1726.287,1724.744,1725.659,1246,200
2022.10.04 19:30:00,1725.047,1725.976,1724.055,1724.850,2443,200
2022.10.04 19:00:00,1726.000,1726.643,1722.597,1725.079,2501,200
2022.10.04 18:30:00,1723.921,1726.127,1723.775,1726.041,2314,200
2022.10.04 18:00:00,1723.414,1724.797,1722.685,1723.920,2349,200
2022.10.04 17:30:00,1721.845,1723.642,1720.606,1723.444,2280,200
2022.10.04 17:00:00,1723.235,1723.558,1719.980,1721.812,3190,200
2022.10.04 16:30:00,1727.070,1729.469,1722.892,1723.246,3235,200
2022.10.04 16:00:00,1725.749,1727.844,1724.603,1727.038,2884,200
2022.10.04 15:30:00,1725.972,1728.850,1722.902,1725.718,3843,200
2022.10.04 15:00:00,1720.709,1726.223,1720.017,1725.941,4697,200
2022.10.04 14:30:00,1712.322,1722.550,1712.287,1720.676,5246,200
2022.10.04 14:00:00,1709.968,1717.613,1709.968,1712.290,6009,200
2022.10.04 13:30:00,1708.782,1711.034,1706.295,1709.930,6087,200
2022.10.04 13:00:00,1711.905,1713.895,1708.586,1708.750,3807,200
2022.10.04 12:30:00,1708.741,1713.142,1707.350,1711.875,4452,200
2022.10.04 12:00:00,1705.802,1709.001,1703.976,1708.776,4110,200
2022.10.04 11:30:00,1701.028,1705.904,1701.028,1705.833,2961,200
2022.10.04 11:00:00,1705.965,1706.317,1700.399,1700.996,3523,200
2022.10.04 10:30:00,1710.476,1711.379,1705.824,1705.999,2326,200
2022.10.04 10:00:00,1708.280,1712.432,1707.382,1710.493,2725,200
2022.10.04 09:30:00,1708.173,1709.894,1707.452,1708.287,2534,200
2022.10.04 09:00:00,1708.824,1709.709,1705.525,1708.142,2577,200
2022.10.04 08:30:00,1707.044,1709.360,1706.388,1708.855,2650,200
2022.10.04 08:00:00,1708.067,1710.229,1705.992,1707.075,2871,200
2022.10.04 07:30:00,1708.493,1710.488,1707.374,1708.084,3146,200
2022.10.04 07:00:00,1706.001,1710.374,1704.834,1708.463,3927,200
2022.10.04 06:30:00,1702.391,1706.517,1702.112,1705.968,2911,200
2022.10.04 06:00:00,1703.212,1703.741,1701.763,1702.361,2534,200
2022.10.04 05:30:00,1698.036,1704.095,1697.593,1703.175,2146,200
2022.10.04 05:00:00,1699.672,1700.209,1698.040,1698.067,1619,200
2022.10.04 04:30:00,1698.846,1701.353,1698.179,1699.703,2030,200
2022.10.04 04:00:00,1699.717,1699.805,1697.434,1698.877,1816,200
2022.10.04 03:30:00,1695.685,1700.330,1695.324,1699.695,2598,200
2022.10.04 03:00:00,1696.276,1696.805,1695.653,1695.667,1421,200
2022.10.04 02:30:00,1696.239,1697.403,1695.482,1696.288,1432,200
2022.10.04 02:00:00,1695.591,1697.259,1695.125,1696.205,1356,200
2022.10.04 01:30:00,1696.627,1697.261,1695.471,1695.587,1506,200
2022.10.04 01:00:00,1698.718,1699.408,1696.187,1696.661,1915,200
2022.10.04 00:30:00,1698.178,1698.811,1697.696,1698.684,1570,200
2022.10.04 00:00:00,1701.000,1701.155,1697.504,1698.181,1805,200
2022.10.03 23:30:00,1701.579,1702.357,1700.429,1700.996,1597,200
2022.10.03 23:00:00,1700.420,1702.553,1700.079,1701.614,1271,200
2022.10.03 22:30:00,1698.567,1701.871,1698.503,1700.417,1430,200
2022.10.03 22:00:00,1698.295,1699.591,1698.168,1698.593,1069,200
2022.10.03 20:30:00,1699.847,1699.997,1698.523,1699.783,824,200
2022.10.03 20:00:00,1700.573,1701.160,1699.511,1699.830,1355,200
2022.10.03 19:30:00,1697.628,1701.434,1697.361,1700.604,2553,200
2022.10.03 19:00:00,1699.319,1699.319,1695.218,1697.598,2104,200
2022.10.03 18:30:00,1696.904,1700.217,1696.707,1699.355,2108,200
2022.10.03 18:00:00,1694.964,1697.222,1694.382,1696.939,2573,200
2022.10.03 17:30:00,1693.416,1697.148,1692.957,1694.955,2858,200
2022.10.03 17:00:00,1691.083,1693.707,1689.811,1693.447,3046,200
2022.10.03 16:30:00,1688.748,1691.180,1687.257,1691.078,2829,200
2022.10.03 16:00:00,1690.344,1693.130,1688.333,1688.715,3382,200
2022.10.03 15:30:00,1689.229,1692.421,1687.560,1690.313,4130,200
2022.10.03 15:00:00,1686.928,1694.092,1686.765,1689.224,5733,200
2022.10.03 14:30:00,1685.126,1691.285,1684.798,1686.961,7404,200
2022.10.03 14:00:00,1668.994,1686.669,1668.994,1685.089,9677,200
2022.10.03 13:30:00,1668.681,1671.429,1666.514,1668.930,6620,200
2022.10.03 13:00:00,1665.423,1674.494,1665.250,1668.649,4910,200
2022.10.03 12:30:00,1668.666,1669.997,1665.342,1665.457,4218,200
2022.10.03 12:00:00,1666.178,1669.665,1663.788,1668.634,3930,200
2022.10.03 11:30:00,1664.887,1666.472,1664.614,1666.146,2464,200
2022.10.03 11:00:00,1665.399,1666.832,1663.788,1664.885,2863,200
2022.10.03 10:30:00,1664.843,1666.497,1663.591,1665.364,2185,200
2022.10.03 10:00:00,1661.588,1664.810,1659.644,1664.808,2381,200
2022.10.03 09:30:00,1661.259,1661.669,1659.578,1661.587,2311,200
2022.10.03 09:00:00,1663.019,1663.235,1660.953,1661.240,2080,200
2022.10.03 08:30:00,1665.102,1665.595,1662.517,1663.017,2461,200
2022.10.03 08:00:00,1663.689,1665.467,1661.082,1665.133,3027,200
2022.10.03 07:30:00,1662.744,1664.345,1661.817,1663.732,2894,200
2022.10.03 07:00:00,1663.587,1667.149,1661.676,1662.775,3761,200
2022.10.03 06:30:00,1663.228,1664.089,1662.110,1663.622,2332,200
2022.10.03 06:00:00,1666.994,1668.288,1663.102,1663.230,2468,200
2022.10.03 05:30:00,1664.182,1667.534,1663.859,1666.956,2266,200
2022.10.03 05:00:00,1662.224,1664.239,1661.939,1664.209,1319,200
2022.10.03 04:30:00,1663.632,1663.893,1662.083,1662.246,1169,200
2022.10.03 04:00:00,1663.925,1664.753,1662.206,1663.623,2151,200
2022.10.03 03:30:00,1663.920,1664.552,1663.493,1663.917,1245,200
2022.10.03 03:00:00,1663.526,1664.911,1663.445,1663.943,1231,200
2022.10.03 02:30:00,1666.159,1666.179,1663.486,1663.486,1241,200
2022.10.03 02:00:00,1668.831,1668.867,1664.997,1666.189,1362,200
2022.10.03 01:30:00,1667.356,1669.448,1667.176,1668.865,2038,200
2022.10.03 01:00:00,1664.281,1667.449,1664.030,1667.325,1566,200
2022.10.03 00:30:00,1664.405,1665.092,1663.677,1664.248,1805,200
2022.10.03 00:00:00,1664.122,1665.380,1663.883,1664.420,1944,200
2022.10.02 23:30:00,1664.082,1664.871,1663.675,1664.152,1213,200
2022.10.02 23:00:00,1664.595,1664.766,1663.806,1664.081,1116,200
2022.10.02 22:30:00,1663.672,1664.734,1663.255,1664.600,944,200
2022.10.02 22:00:00,1664.009,1665.394,1663.461,1663.667,1352,200
2022.09.30 20:30:00,1662.284,1662.463,1660.540,1660.963,1024,200
2022.09.30 20:00:00,1661.699,1662.489,1661.244,1662.315,1299,200
2022.09.30 19:30:00,1662.795,1662.978,1660.055,1661.745,2869,200
2022.09.30 19:00:00,1661.976,1663.180,1661.225,1662.801,2963,200
2022.09.30 18:30:00,1664.128,1664.749,1661.372,1661.943,2732,200
2022.09.30 18:00:00,1662.963,1664.453,1662.434,1664.098,2057,200
2022.09.30 17:30:00,1663.955,1664.147,1660.970,1662.928,2475,200
2022.09.30 17:00:00,1664.016,1665.916,1663.668,1663.924,2249,200
2022.09.30 16:30:00,1666.479,1666.880,1663.997,1664.011,2272,200
2022.09.30 16:00:00,1671.320,1671.676,1665.531,1666.506,2567,200
2022.09.30 15:30:00,1673.028,1673.659,1670.367,1671.290,2848,200
2022.09.30 15:00:00,1673.129,1674.562,1671.865,1672.997,3739,200
2022.09.30 14:30:00,1672.320,1675.424,1671.469,1673.094,4925,200
2022.09.30 14:00:00,1670.083,1672.963,1669.614,1672.353,5498,200
2022.09.30 13:30:00,1664.101,1670.978,1663.542,1670.074,7736,200
2022.09.30 13:00:00,1664.564,1665.929,1661.952,1664.070,4501,200
2022.09.30 12:30:00,1666.338,1669.460,1662.289,1664.532,7900,200
2022.09.30 12:00:00,1663.293,1667.804,1662.230,1666.304,4231,200
2022.09.30 11:30:00,1665.451,1665.880,1662.617,1663.260,2661,200
2022.09.30 11:00:00,1665.822,1666.643,1663.695,1665.414,2951,200
2022.09.30 10:30:00,1665.746,1667.223,1664.801,1665.808,2811,200
2022.09.30 10:00:00,1667.469,1670.102,1665.768,1665.776,3057,200
2022.09.30 09:30:00,1670.677,1672.054,1666.999,1667.501,2644,200
2022.09.30 09:00:00,1671.990,1672.351,1668.531,1670.711,2948,200
2022.09.30 08:30:00,1671.049,1672.715,1669.566,1671.912,3014,200
2022.09.30 08:00:00,1673.098,1674.056,1671.006,1671.037,3060,200
2022.09.30 07:30:00,1671.275,1673.902,1669.922,1673.113,3435,200
2022.09.30 07:00:00,1669.569,1674.177,1668.346,1671.234,3934,200
2022.09.30 06:30:00,1665.958,1669.811,1664.872,1669.601,2591,200
2022.09.30 06:00:00,1667.590,1668.754,1665.030,1665.947,2522,200
2022.09.30 05:30:00,1664.230,1668.060,1664.222,1667.555,2141,200
2022.09.30 05:00:00,1663.006,1665.276,1662.807,1664.260,1693,200
2022.09.30 04:30:00,1661.905,1663.409,1661.871,1663.018,1239,200
2022.09.30 04:00:00,1662.183,1662.537,1661.167,1661.940,1309,200
2022.09.30 03:30:00,1662.657,1663.154,1661.861,1662.181,1393,200
2022.09.30 03:00:00,1663.253,1663.807,1662.304,1662.646,1560,200
2022.09.30 02:30:00,1660.698,1663.908,1660.698,1663.237,1791,200
2022.09.30 02:00:00,1661.468,1662.505,1659.198,1660.695,2109,200
2022.09.30 01:30:00,1662.597,1663.568,1661.363,1661.499,2346,200
2022.09.30 01:00:00,1664.768,1664.850,1662.235,1662.593,2606,200
2022.09.30 00:30:00,1662.500,1665.252,1662.211,1664.736,2141,200
2022.09.30 00:00:00,1664.576,1664.690,1662.470,1662.470,1656,200
2022.09.29 23:30:00,1662.791,1665.171,1662.791,1664.567,1286,200
2022.09.29 23:00:00,1663.138,1663.468,1662.202,1662.794,878,200
2022.09.29 22:30:00,1663.516,1664.323,1662.283,1663.131,1491,200
2022.09.29 22:00:00,1660.718,1663.886,1660.577,1663.536,1787,200
2022.09.29 20:30:00,1659.980,1660.818,1659.574,1660.818,880,200
2022.09.29 20:00:00,1661.061,1661.061,1659.782,1659.977,1178,200
2022.09.29 19:30:00,1659.562,1662.123,1659.404,1661.092,2402,200
2022.09.29 19:00:00,1658.857,1660.161,1658.283,1659.559,2288,200
2022.09.29 18:30:00,1658.107,1659.683,1657.618,1658.852,2331,200
2022.09.29 18:00:00,1658.142,1659.478,1657.199,1658.139,2114,200
2022.09.29 17:30:00,1660.335,1661.670,1657.717,1658.169,2309,200
2022.09.29 17:00:00,1658.732,1661.940,1658.519,1660.367,2520,200
2022.09.29 16:30:00,1660.367,1661.211,1658.731,1658.762,2790,200
2022.09.29 16:00:00,1659.848,1664.803,1659.495,1660.406,3933,200
2022.09.29 15:30:00,1657.007,1661.925,1656.117,1659.882,3679,200
2022.09.29 15:00:00,1653.344,1660.145,1652.947,1657.039,5096,200
2022.09.29 14:30:00,1648.723,1653.426,1645.870,1653.310,5157,200
2022.09.29 14:00:00,1653.263,1655.469,1644.461,1648.754,6749,200
2022.09.29 13:30:00,1655.194,1658.085,1650.392,1653.230,6799,200
2022.09.29 13:00:00,1649.417,1657.129,1649.417,1655.225,4975,200
2022.09.29 12:30:00,1655.818,1655.922,1647.761,1649.386,6833,200
2022.09.29 12:00:00,1651.430,1656.117,1649.393,1655.651,4439,200
2022.09.29 11:30:00,1649.512,1652.178,1649.217,1651.396,3052,200
2022.09.29 11:00:00,1649.980,1651.593,1648.022,1649.480,2833,200
2022.09.29 10:30:00,1648.245,1651.069,1647.818,1649.978,2572,200
2022.09.29 10:00:00,1647.805,1649.409,1646.032,1648.214,2792,200
2022.09.29 09:30:00,1648.203,1651.158,1646.603,1647.775,3341,200
2022.09.29 09:00:00,1644.163,1649.159,1644.163,1648.197,3017,200
2022.09.29 08:30:00,1644.639,1645.175,1643.411,1644.154,2902,200
2022.09.29 08:00:00,1644.849,1647.963,1644.132,1644.608,3590,200
2022.09.29 07:30:00,1642.986,1645.238,1641.638,1644.880,3495,200
2022.09.29 07:00:00,1647.249,1647.374,1643.017,1643.017,3380,200
2022.09.29 06:30:00,1643.928,1647.463,1643.928,1647.219,2777,200
2022.09.29 06:00:00,1643.989,1645.744,1641.435,1643.896,3110,200
2022.09.29 05:30:00,1649.515,1650.766,1642.822,1643.959,3248,200
2022.09.29 05:00:00,1652.323,1652.550,1648.703,1649.546,1715,200
2022.09.29 04:30:00,1653.683,1653.954,1652.035,1652.292,1432,200
2022.09.29 04:00:00,1654.372,1654.473,1652.972,1653.658,1306,200
2022.09.29 03:30:00,1653.188,1655.184,1652.444,1654.333,1687,200
2022.09.29 03:00:00,1653.398,1653.820,1651.978,1653.171,1568,200
2022.09.29 02:30:00,1654.280,1655.030,1653.146,1653.397,1958,200
2022.09.29 02:00:00,1655.719,1655.719,1652.488,1654.247,2079,200
2022.09.29 01:30:00,1658.167,1659.330,1655.219,1655.718,2445,200
2022.09.29 01:00:00,1653.904,1658.500,1653.904,1658.163,2682,200
2022.09.29 00:30:00,1655.337,1655.589,1652.877,1653.929,1677,200
2022.09.29 00:00:00,1656.147,1656.953,1654.797,1655.353,1976,200
2022.09.28 23:30:00,1657.758,1657.835,1656.115,1656.115,990,200
2022.09.28 23:00:00,1657.528,1658.247,1657.314,1657.734,683,200
2022.09.28 22:30:00,1658.798,1658.798,1657.434,1657.513,931,200
2022.09.28 22:00:00,1659.695,1659.695,1658.342,1658.833,1200,200
2022.09.28 20:30:00,1658.894,1660.198,1658.852,1659.832,997,200
2022.09.28 20:00:00,1660.640,1660.676,1658.804,1658.863,1294,200
2022.09.28 19:30:00,1659.045,1661.184,1658.753,1660.609,1964,200
2022.09.28 19:00:00,1661.852,1662.358,1659.045,1659.079,2468,200
2022.09.28 18:30:00,1659.716,1662.183,1658.868,1661.821,2703,200
2022.09.28 18:00:00,1660.575,1661.326,1659.211,1659.685,2144,200
2022.09.28 17:30:00,1660.924,1662.660,1659.950,1660.605,2444,200
2022.09.28 17:00:00,1659.248,1662.623,1658.648,1660.955,3697,200
2022.09.28 16:30:00,1655.402,1659.639,1655.402,1659.272,2985,200
2022.09.28 16:00:00,1658.761,1660.827,1655.215,1655.384,3463,200
2022.09.28 15:30:00,1653.568,1659.818,1651.748,1658.727,4051,200
2022.09.28 15:00:00,1650.470,1655.899,1649.652,1653.574,5250,200
2022.09.28 14:30:00,1650.458,1652.737,1649.404,1650.500,6312,200
2022.09.28 14:00:00,1649.262,1654.025,1646.699,1650.422,6866,200
2022.09.28 13:30:00,1645.176,1652.932,1642.097,1649.407,8566,200
2022.09.28 13:00:00,1635.122,1645.143,1633.788,1645.143,5423,200
2022.09.28 12:30:00,1635.807,1638.217,1633.936,1635.116,5382,200
2022.09.28 12:00:00,1624.403,1637.471,1624.165,1635.777,6741,200
2022.09.28 11:30:00,1626.269,1629.116,1622.360,1624.394,4341,200
2022.09.28 11:00:00,1628.829,1630.217,1626.237,1626.237,4275,200
2022.09.28 10:30:00,1627.691,1631.325,1625.809,1628.796,5476,200
2022.09.28 10:00:00,1616.622,1631.560,1615.856,1627.660,11051,200
2022.09.28 09:30:00,1618.234,1619.415,1616.106,1616.637,2568,200
2022.09.28 09:00:00,1620.048,1620.312,1617.697,1618.264,2491,200
2022.09.28 08:30:00,1620.448,1620.952,1618.609,1620.073,2844,200
2022.09.28 08:00:00,1621.898,1624.334,1619.366,1620.447,3542,200
2022.09.28 07:30:00,1618.578,1623.239,1615.510,1621.862,3748,200
2022.09.28 07:00:00,1621.743,1623.647,1614.427,1618.547,3989,200
2022.09.28 06:30:00,1622.315,1623.300,1621.088,1621.712,2401,200
2022.09.28 06:00:00,1623.262,1624.295,1619.832,1622.346,2609,200
2022.09.28 05:30:00,1624.967,1625.139,1622.681,1623.247,1635,200
2022.09.28 05:00:00,1623.448,1625.530,1623.152,1624.945,1616,200
2022.09.28 04:30:00,1624.857,1625.354,1622.919,1623.478,1424,200
2022.09.28 04:00:00,1624.623,1625.661,1624.111,1624.859,1168,200
2022.09.28 03:30:00,1625.264,1625.297,1624.442,1624.619,1176,200
2022.09.28 03:00:00,1624.817,1626.301,1624.318,1625.295,1554,200
2022.09.28 02:30:00,1624.216,1625.408,1623.518,1624.851,1883,200
2022.09.28 02:00:00,1623.881,1624.845,1623.008,1624.233,2336,200
2022.09.28 01:30:00,1624.893,1625.996,1623.539,1623.846,2569,200
2022.09.28 01:00:00,1626.853,1627.292,1624.608,1624.922,2542,200
2022.09.28 00:30:00,1628.912,1629.001,1625.147,1626.883,2070,200
2022.09.28 00:00:00,1628.795,1630.540,1628.410,1628.881,1723,200
2022.09.27 23:30:00,1628.512,1629.187,1627.675,1628.797,1126,200
2022.09.27 23:00:00,1629.927,1629.927,1628.268,1628.510,850,200
2022.09.27 22:30:00,1630.178,1630.331,1628.767,1629.920,794,200
2022.09.27 22:00:00,1629.799,1630.317,1628.971,1630.162,1109,200
2022.09.27 20:30:00,1629.345,1629.675,1628.476,1629.248,895,200
2022.09.27 20:00:00,1627.287,1629.356,1627.287,1629.354,1106,200
2022.09.27 19:30:00,1628.036,1628.988,1626.674,1627.256,2156,200
2022.09.27 19:00:00,1631.571,1631.612,1627.862,1627.996,2632,200
2022.09.27 18:30:00,1630.427,1632.600,1630.000,1631.547,2620,200
2022.09.27 18:00:00,1630.829,1631.988,1629.228,1630.431,2212,200
2022.09.27 17:30:00,1628.670,1630.925,1627.627,1630.860,2608,200
2022.09.27 17:00:00,1629.414,1629.748,1626.649,1628.704,3507,200
2022.09.27 16:30:00,1631.145,1632.665,1628.222,1629.448,2808,200
2022.09.27 16:00:00,1634.105,1634.125,1629.895,1631.176,3231,200
2022.09.27 15:30:00,1632.315,1637.859,1631.942,1634.075,3719,200
2022.09.27 15:00:00,1636.149,1636.946,1631.841,1632.276,3673,200
2022.09.27 14:30:00,1634.104,1637.859,1634.020,1636.118,5321,200
2022.09.27 14:00:00,1639.013,1639.013,1632.807,1634.073,5868,200
2022.09.27 13:30:00,1635.092,1639.951,1634.603,1639.073,5766,200
2022.09.27 13:00:00,1635.355,1638.518,1634.547,1635.091,3665,200
2022.09.27 12:30:00,1638.588,1640.462,1634.834,1635.385,4164,200
2022.09.27 12:00:00,1636.646,1639.675,1636.214,1638.590,3230,200
2022.09.27 11:30:00,1639.180,1642.384,1636.577,1636.677,2994,200
2022.09.27 11:00:00,1637.026,1639.760,1636.577,1639.186,2578,200
2022.09.27 10:30:00,1636.245,1638.115,1635.737,1637.015,2558,200
2022.09.27 10:00:00,1632.981,1636.340,1632.878,1636.276,2257,200
2022.09.27 09:30:00,1633.678,1634.819,1632.429,1632.977,1992,200
2022.09.27 09:00:00,1635.740,1637.095,1633.611,1633.702,2210,200
2022.09.27 08:30:00,1637.152,1637.975,1635.233,1635.738,2385,200
2022.09.27 08:00:00,1637.255,1637.414,1633.740,1637.175,2576,200
2022.09.27 07:30:00,1640.202,1640.572,1636.718,1637.287,2518,200
2022.09.27 07:00:00,1635.503,1640.553,1635.503,1640.167,3234,200
2022.09.27 06:30:00,1636.546,1637.861,1635.015,1635.508,2334,200
2022.09.27 06:00:00,1635.984,1636.730,1633.582,1636.514,2514,200
2022.09.27 05:30:00,1632.139,1636.301,1631.728,1636.014,2018,200
2022.09.27 05:00:00,1631.613,1632.261,1631.115,1632.102,1270,200
2022.09.27 04:30:00,1631.599,1632.193,1631.028,1631.615,1274,200
2022.09.27 04:00:00,1631.174,1632.094,1630.911,1631.593,1152,200
2022.09.27 03:30:00,1630.517,1631.714,1629.677,1631.177,1409,200
2022.09.27 03:00:00,1630.418,1630.555,1628.961,1630.524,1413,200
2022.09.27 02:30:00,1629.775,1630.612,1629.447,1630.413,1582,200
2022.09.27 02:00:00,1630.070,1630.449,1628.559,1629.778,1681,200
2022.09.27 01:30:00,1630.412,1632.975,1629.195,1630.102,2263,200
2022.09.27 01:00:00,1630.739,1632.689,1630.174,1630.382,2456,200
2022.09.27 00:30:00,1629.175,1630.936,1628.522,1630.770,2120,200
2022.09.27 00:00:00,1627.637,1630.349,1627.554,1629.140,2382,200
2022.09.26 23:30:00,1626.306,1628.537,1626.109,1627.669,1310,200
2022.09.26 23:00:00,1627.445,1628.649,1626.100,1626.303,1114,200
2022.09.26 22:30:00,1624.356,1627.449,1624.356,1627.449,913,200
2022.09.26 22:00:00,1622.784,1625.142,1622.784,1624.355,1378,200
2022.09.26 20:30:00,1622.404,1624.155,1621.048,1622.928,1270,200
2022.09.26 20:00:00,1624.251,1624.446,1621.944,1622.435,1620,200
2022.09.26 19:30:00,1626.958,1627.063,1623.686,1624.220,2875,200
2022.09.26 19:00:00,1627.297,1631.161,1626.833,1626.927,3559,200
2022.09.26 18:30:00,1623.380,1627.709,1622.253,1627.331,3257,200
2022.09.26 18:00:00,1624.377,1626.063,1623.070,1623.349,2659,200
2022.09.26 17:30:00,1627.003,1628.133,1621.563,1624.367,3533,200
2022.09.26 17:00:00,1631.170,1631.242,1625.490,1627.033,3822,200
2022.09.26 16:30:00,1630.760,1631.857,1627.776,1631.167,3131,200
2022.09.26 16:00:00,1634.335,1635.179,1630.231,1630.791,3582,200
2022.09.26 15:30:00,1638.708,1639.448,1634.134,1634.363,4676,200
2022.09.26 15:00:00,1644.100,1645.146,1638.648,1638.674,3566,200
2022.09.26 14:30:00,1646.153,1646.906,1642.963,1644.070,3770,200
2022.09.26 14:00:00,1646.223,1648.276,1643.415,1646.186,4666,200
2022.09.26 13:30:00,1645.131,1647.716,1642.565,1646.253,5032,200
2022.09.26 13:00:00,1645.996,1647.141,1643.928,1645.162,3637,200
2022.09.26 12:30:00,1642.487,1647.700,1639.834,1646.026,4636,200
2022.09.26 12:00:00,1639.972,1644.482,1639.972,1642.505,4199,200
2022.09.26 11:30:00,1639.457,1641.277,1639.205,1639.939,2857,200
2022.09.26 11:00:00,1639.419,1641.189,1637.905,1639.476,2837,200
2022.09.26 10:30:00,1640.089,1640.385,1638.242,1639.450,2547,200
2022.09.26 10:00:00,1641.918,1642.314,1636.211,1640.056,2909,200
2022.09.26 09:30:00,1645.152,1646.254,1641.311,1641.891,2614,200
2022.09.26 09:00:00,1646.495,1647.021,1644.205,1645.122,2619,200
2022.09.26 08:30:00,1646.052,1647.525,1644.263,1646.464,2806,200
2022.09.26 08:00:00,1644.071,1646.724,1642.744,1646.085,3495,200
2022.09.26 07:30:00,1648.315,1649.598,1642.792,1644.040,3919,200
2022.09.26 07:00:00,1637.716,1648.772,1636.921,1648.278,6231,200
2022.09.26 06:30:00,1638.656,1639.791,1635.503,1637.732,3149,200
2022.09.26 06:00:00,1636.934,1640.284,1636.934,1638.688,3080,200
2022.09.26 05:30:00,1634.892,1640.225,1634.622,1637.007,2605,200
2022.09.26 05:00:00,1635.350,1637.852,1634.820,1634.884,2049,200
2022.09.26 04:30:00,1639.337,1639.668,1634.989,1635.349,2111,200
2022.09.26 04:00:00,1638.462,1640.252,1637.571,1639.367,1985,200
2022.09.26 03:30:00,1639.986,1640.611,1638.445,1638.445,1759,200
2022.09.26 03:00:00,1640.030,1641.590,1639.607,1640.001,1912,200
2022.09.26 02:30:00,1641.423,1641.845,1639.687,1640.065,2375,200
2022.09.26 02:00:00,1640.427,1641.888,1638.538,1641.426,2706,200
2022.09.26 01:30:00,1640.027,1641.426,1638.708,1640.397,4128,200
2022.09.26 01:00:00,1627.490,1645.873,1627.260,1640.014,13191,200
2022.09.26 00:30:00,1642.324,1643.751,1626.434,1627.459,5928,200
2022.09.26 00:00:00,1644.082,1645.565,1641.629,1642.292,2739,200
2022.09.25 23:30:00,1643.895,1644.579,1642.546,1644.085,1446,200
2022.09.25 23:00:00,1643.997,1644.467,1642.741,1643.896,1111,200
2022.09.25 22:30:00,1645.643,1645.673,1643.444,1644.030,1122,200
2022.09.25 22:00:00,1643.172,1645.670,1640.355,1645.641,1896,200
2022.09.23 20:30:00,1644.014,1645.147,1643.314,1643.877,896,200
2022.09.23 20:00:00,1643.025,1644.609,1642.957,1644.011,1188,200
2022.09.23 19:30:00,1642.853,1645.066,1642.159,1642.989,2260,200
2022.09.23 19:00:00,1640.211,1644.416,1640.211,1642.863,2726,200
2022.09.23 18:30:00,1644.103,1644.280,1639.714,1640.241,2464,200
2022.09.23 18:00:00,1644.497,1645.298,1642.699,1644.112,2276,200
2022.09.23 17:30:00,1648.163,1648.439,1643.501,1644.465,2173,200
2022.09.23 17:00:00,1646.193,1648.181,1645.321,1648.158,2223,200
2022.09.23 16:30:00,1647.008,1647.354,1645.315,1646.224,2360,200
2022.09.23 16:00:00,1646.208,1648.273,1645.748,1647.018,2458,200
2022.09.23 15:30:00,1646.437,1649.063,1646.084,1646.197,3154,200
2022.09.23 15:00:00,1643.510,1647.196,1643.421,1646.407,3663,200
2022.09.23 14:30:00,1647.477,1647.477,1642.513,1643.478,4316,200
2022.09.23 14:00:00,1644.897,1647.510,1641.403,1647.510,5857,200
2022.09.23 13:30:00,1652.592,1653.225,1643.324,1644.927,7685,200
2022.09.23 13:00:00,1646.128,1657.733,1646.000,1652.569,6130,200
2022.09.23 12:30:00,1647.917,1648.326,1642.981,1646.097,4677,200
2022.09.23 12:00:00,1647.649,1650.726,1646.185,1647.949,4615,200
2022.09.23 11:30:00,1648.140,1648.577,1644.555,1647.682,3904,200
2022.09.23 11:00:00,1643.437,1648.199,1641.521,1648.107,5818,200
2022.09.23 10:30:00,1655.715,1656.475,1640.973,1643.467,4884,200
2022.09.23 10:00:00,1657.162,1658.261,1655.094,1655.747,3640,200
2022.09.23 09:30:00,1660.971,1661.618,1652.367,1657.194,4912,200
2022.09.23 09:00:00,1661.557,1663.008,1660.544,1661.004,2768,200
2022.09.23 08:30:00,1664.408,1664.916,1660.730,1661.589,2588,200
2022.09.23 08:00:00,1667.388,1668.282,1663.839,1664.386,2586,200
2022.09.23 07:30:00,1669.309,1669.872,1666.332,1667.355,2822,200
2022.09.23 07:00:00,1670.524,1670.768,1666.760,1669.293,3430,200
2022.09.23 06:30:00,1673.561,1674.125,1669.678,1670.492,1990,200
2022.09.23 06:00:00,1671.944,1673.916,1671.394,1673.525,2065,200
2022.09.23 05:30:00,1670.404,1672.435,1669.990,1671.969,1452,200
2022.09.23 05:00:00,1668.635,1671.136,1668.375,1670.402,1328,200
2022.09.23 04:30:00,1669.057,1669.792,1668.386,1668.624,1037,200
2022.09.23 04:00:00,1669.154,1669.432,1668.222,1669.089,1058,200
2022.09.23 03:30:00,1671.109,1671.247,1668.558,1669.122,1070,200
2022.09.23 03:00:00,1670.526,1671.508,1670.109,1671.121,1115,200
2022.09.23 02:30:00,1670.689,1671.064,1669.417,1670.518,1489,200
2022.09.23 02:00:00,1672.786,1672.806,1669.620,1670.685,1311,200
2022.09.23 01:30:00,1673.071,1673.315,1671.423,1672.766,1595,200
2022.09.23 01:00:00,1674.246,1675.933,1672.495,1673.101,1934,200
2022.09.23 00:30:00,1672.858,1674.763,1672.751,1674.236,1288,200
2022.09.23 00:00:00,1672.737,1673.536,1672.263,1672.855,1335,200
2022.09.22 23:30:00,1672.005,1672.904,1671.858,1672.724,697,200
2022.09.22 23:00:00,1671.307,1672.739,1671.147,1672.011,673,200
2022.09.22 22:30:00,1670.938,1671.554,1670.839,1671.304,540,200
2022.09.22 22:00:00,1671.406,1671.545,1670.488,1670.940,773,200
2022.09.22 20:30:00,1671.349,1671.711,1671.164,1671.221,656,200
2022.09.22 20:00:00,1671.832,1672.444,1671.158,1671.347,953,200
2022.09.22 19:30:00,1673.602,1674.446,1671.690,1671.802,1861,200
2022.09.22 19:00:00,1670.025,1673.603,1670.025,1673.571,2113,200
2022.09.22 18:30:00,1670.287,1671.921,1669.817,1670.013,2148,200
2022.09.22 18:00:00,1671.922,1672.250,1669.322,1670.309,2140,200
2022.09.22 17:30:00,1672.665,1673.766,1671.652,1671.953,2375,200
2022.09.22 17:00:00,1673.995,1674.600,1672.643,1672.643,2242,200
2022.09.22 16:30:00,1671.875,1676.339,1671.227,1674.027,2790,200
2022.09.22 16:00:00,1671.485,1672.524,1670.588,1671.878,3080,200
2022.09.22 15:30:00,1670.482,1672.879,1669.850,1671.452,3271,200
2022.09.22 15:00:00,1670.854,1672.702,1667.916,1670.451,4106,200
2022.09.22 14:30:00,1677.923,1677.985,1670.475,1670.886,4573,200
2022.09.22 14:00:00,1673.315,1677.987,1670.516,1677.891,6147,200
2022.09.22 13:30:00,1678.009,1680.124,1671.927,1673.345,6699,200
2022.09.22 13:00:00,1681.825,1681.825,1676.023,1678.026,5629,200
2022.09.22 12:30:00,1674.857,1684.833,1672.536,1681.855,7008,200
2022.09.22 12:00:00,1672.196,1675.737,1671.318,1674.843,4988,200
2022.09.22 11:30:00,1666.345,1672.761,1666.283,1672.165,4942,200
2022.09.22 11:00:00,1668.361,1669.939,1664.757,1666.378,4412,200
2022.09.22 10:30:00,1667.455,1669.348,1666.429,1668.392,2398,200
2022.09.22 10:00:00,1666.549,1667.962,1665.182,1667.478,2580,200
2022.09.22 09:30:00,1671.942,1673.222,1666.363,1666.582,2949,200
2022.09.22 09:00:00,1670.805,1672.032,1668.830,1671.911,3426,200
2022.09.22 08:30:00,1672.331,1676.268,1669.407,1670.839,6614,200
2022.09.22 08:00:00,1658.880,1677.910,1657.913,1672.361,10169,200
2022.09.22 07:30:00,1658.627,1661.227,1658.041,1658.849,3607,200
2022.09.22 07:00:00,1659.139,1660.205,1655.368,1658.658,3359,200
2022.09.22 06:30:00,1659.396,1660.090,1658.446,1659.170,2433,200
2022.09.22 06:00:00,1660.996,1662.951,1658.922,1659.365,2677,200
2022.09.22 05:30:00,1660.928,1663.660,1660.694,1661.006,1778,200
2022.09.22 05:00:00,1660.402,1662.348,1660.114,1660.946,1652,200
2022.09.22 04:30:00,1660.094,1661.655,1659.837,1660.433,1366,200
2022.09.22 04:00:00,1660.491,1661.046,1659.377,1660.102,1288,200
2022.09.22 03:30:00,1661.079,1662.354,1660.488,1660.488,1325,200
2022.09.22 03:00:00,1663.778,1663.778,1659.786,1661.064,2159,200
2022.09.22 02:30:00,1659.361,1664.537,1658.446,1663.785,2983,200
2022.09.22 02:00:00,1659.864,1660.435,1658.147,1659.331,1738,200
2022.09.22 01:30:00,1658.990,1660.837,1657.852,1659.895,2342,200
2022.09.22 01:00:00,1660.538,1660.675,1656.743,1658.993,2480,200
2022.09.22 00:30:00,1662.888,1663.594,1660.391,1660.505,2141,200
2022.09.22 00:00:00,1667.040,1667.143,1662.098,1662.867,2605,200
2022.09.21 23:30:00,1669.031,1669.031,1665.847,1667.043,1574,200
2022.09.21 23:00:00,1671.087,1671.582,1668.997,1669.063,973,200
2022.09.21 22:30:00,1671.554,1671.558,1670.285,1671.093,882,200
2022.09.21 22:00:00,1673.187,1673.187,1670.387,1671.552,1557,200
2022.09.21 20:30:00,1674.028,1674.709,1673.482,1673.717,874,200
2022.09.21 20:00:00,1672.418,1674.760,1672.149,1674.027,1443,200
2022.09.21 19:30:00,1679.266,1679.266,1670.067,1672.449,6399,200
2022.09.21 19:00:00,1685.951,1687.704,1677.997,1679.297,12194,200
2022.09.21 18:30:00,1665.494,1688.033,1662.598,1685.915,25596,200
2022.09.21 18:00:00,1668.831,1668.831,1653.772,1665.464,16037,200
2022.09.21 17:30:00,1667.440,1670.791,1667.410,1668.775,1847,200
2022.09.21 17:00:00,1665.242,1668.119,1664.857,1667.471,1827,200
2022.09.21 16:30:00,1667.657,1667.657,1664.924,1665.210,1556,200
2022.09.21 16:00:00,1667.475,1667.794,1666.680,1667.689,1487,200
2022.09.21 15:30:00,1667.203,1668.928,1666.746,1667.489,2044,200
2022.09.21 15:00:00,1668.104,1668.135,1665.724,1667.163,2717,200
2022.09.21 14:30:00,1670.001,1670.128,1666.165,1668.070,3499,200
2022.09.21 14:00:00,1671.944,1672.940,1669.782,1669.970,3451,200
2022.09.21 13:30:00,1674.765,1674.765,1671.480,1671.985,3746,200
2022.09.21 13:00:00,1674.175,1675.033,1672.453,1674.796,2634,200
2022.09.21 12:30:00,1673.588,1675.898,1672.709,1674.215,2847,200
2022.09.21 12:00:00,1675.138,1676.267,1673.386,1673.573,2727,200
2022.09.21 11:30:00,1674.278,1677.344,1673.910,1675.130,2179,200
2022.09.21 11:00:00,1674.455,1674.652,1672.974,1674.253,1929,200
2022.09.21 10:30:00,1675.412,1676.139,1674.173,1674.447,1837,200
2022.09.21 10:00:00,1673.339,1675.698,1673.222,1675.414,1442,200
2022.09.21 09:30:00,1673.501,1674.863,1672.926,1673.358,1660,200
2022.09.21 09:00:00,1671.099,1674.103,1670.881,1673.470,1836,200
2022.09.21 08:30:00,1670.261,1672.120,1670.235,1671.091,1748,200
2022.09.21 08:00:00,1670.950,1671.563,1669.413,1670.278,2121,200
2022.09.21 07:30:00,1672.334,1672.600,1670.576,1670.981,2353,200
2022.09.21 07:00:00,1671.354,1673.842,1670.878,1672.302,3395,200
2022.09.21 06:30:00,1674.322,1675.903,1668.605,1671.319,3406,200
2022.09.21 06:00:00,1665.895,1674.470,1664.955,1674.290,3751,200
2022.09.21 05:30:00,1664.182,1666.321,1663.832,1665.863,1586,200
2022.09.21 05:00:00,1662.010,1664.616,1661.896,1664.180,1255,200
2022.09.21 04:30:00,1662.371,1662.848,1661.686,1661.982,1004,200
2022.09.21 04:00:00,1663.736,1663.736,1662.195,1662.388,836,200
2022.09.21 03:30:00,1663.397,1664.314,1662.958,1663.743,986,200
2022.09.21 03:00:00,1664.922,1665.505,1662.848,1663.380,1316,200
2022.09.21 02:30:00,1666.069,1666.069,1664.388,1664.931,1464,200
2022.09.21 02:00:00,1664.686,1666.399,1664.149,1666.087,1232,200
2022.09.21 01:30:00,1664.877,1665.308,1663.722,1664.716,1628,200
2022.09.21 01:00:00,1663.973,1665.166,1663.559,1664.868,1636,200
2022.09.21 00:30:00,1664.587,1665.856,1663.707,1663.947,1469,200
2022.09.21 00:00:00,1666.392,1667.433,1664.508,1664.556,1356,200
2022.09.20 23:30:00,1665.828,1666.661,1665.787,1666.400,704,200
2022.09.20 23:00:00,1665.146,1665.876,1665.134,1665.798,676,200
2022.09.20 22:30:00,1664.860,1665.151,1664.386,1665.142,498,200
2022.09.20 22:00:00,1664.884,1664.991,1664.144,1664.863,662,200
2022.09.20 20:30:00,1664.621,1665.013,1664.174,1664.833,637,200
2022.09.20 20:00:00,1664.976,1665.591,1664.510,1664.605,895,200
2022.09.20 19:30:00,1664.654,1666.242,1664.345,1664.980,1620,200
2022.09.20 19:00:00,1663.931,1664.884,1663.457,1664.632,1753,200
2022.09.20 18:30:00,1664.696,1664.961,1662.914,1663.965,1781,200
2022.09.20 18:00:00,1664.915,1665.801,1664.030,1664.731,1756,200
2022.09.20 17:30:00,1662.879,1665.469,1661.539,1664.909,1953,200
2022.09.20 17:00:00,1663.956,1666.097,1662.617,1662.848,1951,200
2022.09.20 16:30:00,1663.555,1664.451,1663.161,1663.952,1779,200
2022.09.20 16:00:00,1665.575,1665.773,1663.143,1663.544,1888,200
2022.09.20 15:30:00,1664.802,1666.170,1664.103,1665.545,2156,200
2022.09.20 15:00:00,1665.283,1666.838,1664.558,1664.833,2636,200
2022.09.20 14:30:00,1664.382,1666.156,1660.657,1665.316,3601,200
2022.09.20 14:00:00,1665.066,1665.766,1661.963,1664.364,3948,200
2022.09.20 13:30:00,1664.856,1666.048,1659.913,1665.121,4427,200
2022.09.20 13:00:00,1667.750,1668.826,1664.868,1664.868,3180,200
2022.09.20 12:30:00,1666.092,1668.757,1665.185,1667.784,3682,200
2022.09.20 12:00:00,1668.801,1669.228,1665.592,1666.134,3070,200
2022.09.20 11:30:00,1669.154,1669.230,1666.404,1668.769,2096,200
2022.09.20 11:00:00,1668.480,1670.170,1667.417,1669.123,1916,200
2022.09.20 10:30:00,1669.038,1669.577,1667.921,1668.477,1624,200
2022.09.20 10:00:00,1667.773,1669.312,1666.092,1669.044,1840,200
2022.09.20 09:30:00,1668.129,1669.632,1666.562,1667.740,1881,200
2022.09.20 09:00:00,1668.852,1670.245,1667.478,1668.094,2047,200
2022.09.20 08:30:00,1668.681,1670.485,1668.348,1668.842,1823,200
2022.09.20 08:00:00,1672.520,1672.520,1667.992,1668.678,2460,200
2022.09.20 07:30:00,1675.107,1675.143,1671.916,1672.554,2542,200
2022.09.20 07:00:00,1672.911,1675.849,1672.602,1675.114,2676,200
2022.09.20 06:30:00,1673.563,1674.767,1672.803,1672.944,2063,200
2022.09.20 06:00:00,1670.703,1673.600,1670.166,1673.596,2221,200
2022.09.20 05:30:00,1672.312,1672.929,1670.426,1670.666,1487,200
2022.09.20 05:00:00,1673.430,1673.430,1671.637,1672.295,1175,200
2022.09.20 04:30:00,1674.236,1674.613,1673.172,1673.459,989,200
2022.09.20 04:00:00,1676.955,1677.185,1674.269,1674.269,1056,200
2022.09.20 03:30:00,1676.775,1677.823,1676.673,1676.951,990,200
2022.09.20 03:00:00,1676.656,1677.199,1675.849,1676.751,1140,200
2022.09.20 02:30:00,1676.218,1677.706,1674.975,1676.683,1549,200
2022.09.20 02:00:00,1674.392,1676.304,1674.392,1676.251,1177,200
2022.09.20 01:30:00,1675.660,1675.727,1673.350,1674.361,1625,200
2022.09.20 01:00:00,1676.072,1676.888,1675.050,1675.690,2144,200
2022.09.20 00:30:00,1678.040,1678.893,1675.284,1676.082,1672,200
2022.09.20 00:00:00,1675.744,1679.430,1675.713,1678.007,1732,200
2022.09.19 23:30:00,1675.548,1675.878,1674.851,1675.752,847,200
2022.09.19 23:00:00,1675.499,1675.703,1674.909,1675.576,723,200
2022.09.19 22:30:00,1675.215,1676.043,1675.175,1675.510,664,200
2022.09.19 22:00:00,1675.701,1675.882,1675.196,1675.218,654,200
2022.09.19 20:30:00,1675.532,1675.869,1675.305,1675.580,583,200
2022.09.19 20:00:00,1674.491,1675.855,1674.146,1675.535,741,200
2022.09.19 19:30:00,1673.491,1674.725,1672.971,1674.523,1516,200
2022.09.19 19:00:00,1671.034,1673.863,1671.034,1673.459,1632,200
2022.09.19 18:30:00,1670.192,1671.986,1669.986,1671.010,1515,200
2022.09.19 18:00:00,1670.802,1671.007,1669.654,1670.190,1519,200
2022.09.19 17:30:00,1669.427,1671.042,1669.159,1670.769,1438,200
2022.09.19 17:00:00,1670.741,1671.394,1668.839,1669.424,1759,200
2022.09.19 16:30:00,1670.324,1671.324,1669.560,1670.708,1747,200
2022.09.19 16:00:00,1670.648,1672.049,1670.276,1670.332,2015,200
2022.09.19 15:30:00,1673.785,1673.785,1670.553,1670.616,2264,200
2022.09.19 15:00:00,1671.958,1675.291,1671.958,1673.782,3259,200
2022.09.19 14:30:00,1667.163,1673.023,1666.915,1671.925,3830,200
2022.09.19 14:00:00,1664.592,1667.556,1663.413,1667.194,3753,200
2022.09.19 13:30:00,1662.992,1668.205,1662.214,1664.623,4677,200
2022.09.19 13:00:00,1664.873,1667.073,1662.945,1663.024,3017,200
2022.09.19 12:30:00,1666.389,1667.332,1664.609,1664.842,3466,200
2022.09.19 12:00:00,1661.936,1667.601,1661.284,1666.422,3473,200
2022.09.19 11:30:00,1661.232,1663.174,1660.981,1661.900,2545,200
2022.09.19 11:00:00,1665.041,1666.042,1660.646,1661.199,2387,200
2022.09.19 10:30:00,1664.511,1665.782,1663.570,1665.049,1668,200
2022.09.19 10:00:00,1663.789,1664.579,1662.136,1664.509,1859,200
2022.09.19 09:30:00,1662.564,1664.571,1662.498,1663.820,1592,200
2022.09.19 09:00:00,1662.545,1664.991,1662.231,1662.566,1700,200
2022.09.19 08:30:00,1664.054,1666.657,1662.065,1662.573,2202,200
2022.09.19 08:00:00,1662.726,1664.182,1660.935,1664.053,1947,200
2022.09.19 07:30:00,1660.361,1662.790,1660.248,1662.702,2070,200
2022.09.19 07:00:00,1665.960,1665.992,1659.457,1660.330,2363,200
2022.09.19 06:30:00,1665.608,1666.687,1665.352,1665.991,1605,200
2022.09.19 06:00:00,1667.576,1667.576,1664.852,1665.640,2051,200
2022.09.19 05:30:00,1668.903,1669.476,1667.303,1667.609,1425,200
2022.09.19 05:00:00,1668.471,1669.668,1667.370,1668.910,1192,200
2022.09.19 04:30:00,1668.263,1669.110,1668.124,1668.440,919,200
2022.09.19 04:00:00,1669.189,1669.231,1666.775,1668.269,1089,200
2022.09.19 03:30:00,1669.155,1669.538,1668.467,1669.190,843,200
2022.09.19 03:00:00,1671.541,1671.541,1669.090,1669.149,1052,200
2022.09.19 02:30:00,1668.416,1671.582,1668.416,1671.554,1445,200
2022.09.19 02:00:00,1671.663,1671.785,1668.178,1668.424,1532,200
2022.09.19 01:30:00,1673.143,1673.417,1671.219,1671.694,1532,200
2022.09.19 01:00:00,1675.914,1676.859,1672.726,1673.119,1787,200
2022.09.19 00:30:00,1677.403,1677.927,1675.879,1675.879,1312,200
2022.09.19 00:00:00,1677.914,1678.740,1677.161,1677.371,1441,200
2022.09.18 23:30:00,1678.411,1679.963,1677.411,1677.946,1057,200
2022.09.18 23:00:00,1678.410,1679.193,1677.881,1678.443,977,200
2022.09.18 22:30:00,1677.847,1678.746,1677.155,1678.378,855,200
2022.09.18 22:00:00,1674.412,1678.107,1673.966,1677.863,1147,200
2022.09.16 20:30:00,1675.177,1676.250,1673.592,1675.286,944,200
2022.09.16 20:00:00,1673.165,1675.184,1673.035,1675.176,810,200
2022.09.16 19:30:00,1674.323,1675.084,1673.047,1673.196,1698,200
2022.09.16 19:00:00,1675.686,1677.674,1674.262,1674.303,1769,200
2022.09.16 18:30:00,1674.879,1676.268,1674.162,1675.717,1737,200
2022.09.16 18:00:00,1671.371,1675.113,1671.371,1674.871,1530,200
2022.09.16 17:30:00,1674.267,1675.701,1671.050,1671.340,1691,200
2022.09.16 17:00:00,1673.111,1675.596,1672.386,1674.263,1738,200
2022.09.16 16:30:00,1673.240,1674.430,1672.355,1673.141,1668,200
2022.09.16 16:00:00,1673.867,1674.643,1672.997,1673.228,2208,200
2022.09.16 15:30:00,1675.101,1676.257,1673.309,1673.903,3057,200
2022.09.16 15:00:00,1676.975,1678.739,1674.299,1675.102,3628,200
2022.09.16 14:30:00,1677.358,1680.361,1675.423,1677.005,5633,200
2022.09.16 14:00:00,1665.164,1677.327,1665.011,1677.327,6889,200
2022.09.16 13:30:00,1660.631,1665.539,1657.129,1665.125,4457,200
2022.09.16 13:00:00,1660.279,1661.275,1657.718,1660.600,3797,200
2022.09.16 12:30:00,1664.175,1664.483,1658.912,1660.298,3604,200
2022.09.16 12:00:00,1665.364,1665.531,1662.623,1664.168,3677,200
2022.09.16 11:30:00,1664.689,1667.826,1664.659,1665.406,2198,200
2022.09.16 11:00:00,1665.989,1667.048,1663.552,1664.701,2068,200
2022.09.16 10:30:00,1661.885,1666.712,1661.394,1665.957,1969,200
2022.09.16 10:00:00,1659.578,1662.041,1658.076,1661.854,1824,200
2022.09.16 09:30:00,1664.325,1665.514,1658.897,1659.572,2092,200
2022.09.16 09:00:00,1659.101,1666.160,1658.983,1664.291,2667,200
2022.09.16 08:30:00,1655.956,1659.996,1655.956,1659.106,2463,200
2022.09.16 08:00:00,1655.718,1656.796,1654.107,1655.935,2517,200
2022.09.16 07:30:00,1661.307,1661.307,1654.095,1655.707,3007,200
2022.09.16 07:00:00,1660.043,1662.668,1660.016,1661.316,2777,200
2022.09.16 06:30:00,1660.287,1660.392,1659.378,1660.074,2450,200
2022.09.16 06:00:00,1662.821,1664.163,1660.130,1660.318,2145,200
2022.09.16 05:30:00,1663.684,1664.028,1662.679,1662.820,1365,200
2022.09.16 05:00:00,1664.079,1664.501,1662.875,1663.687,1169,200
2022.09.16 04:30:00,1663.777,1664.696,1663.736,1664.048,841,200
2022.09.16 04:00:00,1664.323,1665.408,1663.714,1663.748,942,200
2022.09.16 03:30:00,1663.637,1664.318,1663.120,1664.318,1025,200
2022.09.16 03:00:00,1663.726,1663.869,1662.188,1663.667,1161,200
2022.09.16 02:30:00,1662.334,1663.751,1662.077,1663.751,1308,200
2022.09.16 02:00:00,1661.554,1663.764,1661.554,1662.316,1704,200
2022.09.16 01:30:00,1665.077,1665.568,1661.231,1661.558,1952,200
2022.09.16 01:00:00,1665.567,1667.659,1664.878,1665.101,2226,200
2022.09.16 00:30:00,1664.983,1666.325,1664.781,1665.570,1642,200
2022.09.16 00:00:00,1662.338,1665.173,1662.267,1664.962,1534,200
2022.09.15 23:30:00,1662.376,1663.232,1661.286,1662.336,1067,200
2022.09.15 23:00:00,1662.602,1663.178,1661.952,1662.371,843,200
2022.09.15 22:30:00,1662.839,1663.534,1662.015,1662.594,982,200
2022.09.15 22:00:00,1664.879,1665.375,1662.661,1662.830,1000,200
2022.09.15 20:30:00,1664.990,1665.021,1663.733,1664.514,775,200
2022.09.15 20:00:00,1663.900,1665.205,1663.358,1664.988,1020,200
2022.09.15 19:30:00,1662.047,1663.926,1661.463,1663.870,2003,200
2022.09.15 19:00:00,1663.276,1664.737,1661.969,1662.050,1847,200
2022.09.15 18:30:00,1665.322,1666.241,1662.725,1663.283,1697,200
2022.09.15 18:00:00,1665.606,1666.204,1664.416,1665.292,1883,200
2022.09.15 17:30:00,1668.634,1669.239,1665.369,1665.571,1744,200
2022.09.15 17:00:00,1664.870,1669.144,1664.806,1668.601,2521,200
2022.09.15 16:30:00,1663.996,1666.610,1663.568,1664.877,2410,200
2022.09.15 16:00:00,1664.339,1665.494,1660.181,1663.965,3014,200
2022.09.15 15:30:00,1671.024,1671.371,1664.369,1664.369,3184,200
2022.09.15 15:00:00,1668.205,1671.283,1663.750,1671.056,5241,200
2022.09.15 14:30:00,1684.147,1685.164,1663.340,1668.235,6619,200
2022.09.15 14:00:00,1690.067,1690.855,1684.136,1684.167,3942,200
2022.09.15 13:30:00,1683.172,1690.113,1680.373,1690.105,5242,200
2022.09.15 13:00:00,1687.494,1687.893,1682.874,1683.203,4697,200
2022.09.15 12:30:00,1685.239,1692.127,1682.319,1687.526,7240,200
2022.09.15 12:00:00,1686.332,1686.933,1682.754,1685.165,3495,200
2022.09.15 11:30:00,1685.875,1687.331,1684.722,1686.315,2169,200
2022.09.15 11:00:00,1686.423,1687.245,1683.765,1685.845,2524,200
2022.09.15 10:30:00,1689.214,1689.234,1685.724,1686.430,2475,200
2022.09.15 10:00:00,1689.508,1691.204,1688.882,1689.252,1726,200
2022.09.15 09:30:00,1688.311,1690.065,1688.142,1689.523,1755,200
2022.09.15 09:00:00,1687.305,1688.455,1686.210,1688.334,1960,200
2022.09.15 08:30:00,1688.518,1688.642,1686.248,1687.288,2156,200
2022.09.15 08:00:00,1689.758,1689.951,1686.897,1688.552,2266,200
2022.09.15 07:30:00,1687.044,1689.789,1685.582,1689.789,2292,200
2022.09.15 07:00:00,1687.850,1687.850,1685.335,1687.076,2372,200
2022.09.15 06:30:00,1688.314,1688.500,1686.876,1687.882,1666,200
2022.09.15 06:00:00,1688.878,1689.644,1687.368,1688.345,1862,200
2022.09.15 05:30:00,1689.147,1689.623,1687.344,1688.909,1757,200
2022.09.15 05:00:00,1687.358,1689.128,1685.778,1689.128,1714,200
2022.09.15 04:30:00,1691.443,1691.626,1686.407,1687.341,1374,200
2022.09.15 04:00:00,1692.702,1693.242,1691.439,1691.441,959,200
2022.09.15 03:30:00,1691.593,1693.019,1691.476,1692.699,925,200
2022.09.15 03:00:00,1693.573,1693.573,1690.201,1691.609,1728,200
2022.09.15 02:30:00,1695.000,1695.184,1693.220,1693.579,1180,200
2022.09.15 02:00:00,1695.942,1696.495,1694.237,1695.025,1387,200
2022.09.15 01:30:00,1694.423,1696.456,1693.636,1695.937,1522,200
2022.09.15 01:00:00,1695.577,1695.602,1693.655,1694.429,1590,200
2022.09.15 00:30:00,1697.718,1697.735,1695.283,1695.563,1106,200
2022.09.15 00:00:00,1697.494,1697.775,1696.106,1697.714,933,200
2022.09.14 23:30:00,1697.761,1698.167,1697.119,1697.512,761,200
2022.09.14 23:00:00,1697.502,1698.164,1697.002,1697.751,639,200
2022.09.14 22:30:00,1696.865,1697.601,1696.592,1697.506,558,200
2022.09.14 22:00:00,1697.249,1697.741,1696.728,1696.897,726,200
2022.09.14 20:30:00,1697.178,1697.344,1696.524,1697.324,736,200
2022.09.14 20:00:00,1695.556,1697.174,1695.193,1697.174,789,200
2022.09.14 19:30:00,1694.895,1695.948,1693.596,1695.587,1795,200
2022.09.14 19:00:00,1695.058,1695.443,1693.919,1694.902,1859,200
2022.09.14 18:30:00,1696.815,1697.767,1694.964,1695.051,1810,200
2022.09.14 18:00:00,1697.583,1697.932,1696.234,1696.818,1928,200
2022.09.14 17:30:00,1699.415,1699.838,1697.472,1697.594,1831,200
2022.09.14 17:00:00,1701.233,1701.326,1698.690,1699.384,1915,200
2022.09.14 16:30:00,1701.880,1703.370,1700.981,1701.239,1586,200
2022.09.14 16:00:00,1703.636,1703.774,1701.310,1701.869,1837,200
2022.09.14 15:30:00,1702.880,1704.040,1702.301,1703.606,2134,200
2022.09.14 15:00:00,1706.305,1706.716,1702.874,1702.877,2468,200
2022.09.14 14:30:00,1701.916,1706.471,1701.881,1706.275,3130,200
2022.09.14 14:00:00,1703.513,1704.969,1701.879,1701.938,3558,200
2022.09.14 13:30:00,1703.808,1706.070,1702.887,1703.549,4297,200
2022.09.14 13:00:00,1705.813,1706.960,1703.745,1703.777,3469,200
2022.09.14 12:30:00,1703.402,1707.068,1698.993,1705.807,5736,200
2022.09.14 12:00:00,1701.568,1704.578,1701.568,1703.434,3290,200
2022.09.14 11:30:00,1703.593,1704.993,1701.007,1701.591,2593,200
2022.09.14 11:00:00,1703.574,1704.755,1702.627,1703.557,2319,200
2022.09.14 10:30:00,1704.861,1705.184,1703.425,1703.543,1960,200
2022.09.14 10:00:00,1704.866,1705.958,1704.539,1704.863,1964,200
2022.09.14 09:30:00,1702.885,1705.417,1702.862,1704.905,1967,200
2022.09.14 09:00:00,1704.384,1704.735,1702.445,1702.880,2292,200
2022.09.14 08:30:00,1703.907,1706.089,1703.827,1704.352,2492,200
2022.09.14 08:00:00,1703.113,1705.982,1702.955,1703.903,2785,200
2022.09.14 07:30:00,1699.204,1703.349,1698.832,1703.143,3014,200
2022.09.14 07:00:00,1700.836,1703.992,1698.971,1699.234,4128,200
2022.09.14 06:30:00,1700.906,1702.080,1700.278,1700.869,2418,200
2022.09.14 06:00:00,1701.529,1703.196,1700.339,1700.941,2395,200
2022.09.14 05:30:00,1703.566,1703.566,1701.215,1701.559,1881,200
2022.09.14 05:00:00,1703.981,1704.469,1702.935,1703.545,1644,200
2022.09.14 04:30:00,1700.819,1705.068,1700.817,1703.986,2385,200
2022.09.14 04:00:00,1700.400,1700.991,1699.188,1700.822,1166,200
2022.09.14 03:30:00,1701.766,1702.572,1700.169,1700.376,1253,200
2022.09.14 03:00:00,1701.610,1701.830,1700.407,1701.734,1370,200
2022.09.14 02:30:00,1703.398,1703.559,1701.403,1701.645,1602,200
2022.09.14 02:00:00,1700.069,1703.474,1699.841,1703.429,1721,200
2022.09.14 01:30:00,1698.846,1700.571,1697.196,1700.076,2139,200
2022.09.14 01:00:00,1700.232,1701.467,1698.053,1698.825,2441,200
2022.09.14 00:30:00,1702.183,1702.482,1698.513,1700.265,2556,200
2022.09.14 00:00:00,1702.141,1703.148,1700.313,1702.200,2225,200
2022.09.13 23:30:00,1702.173,1703.073,1701.906,1702.097,1287,200
2022.09.13 23:00:00,1701.981,1702.552,1701.429,1702.171,908,200
2022.09.13 22:30:00,1702.625,1702.871,1701.433,1701.970,826,200
2022.09.13 22:00:00,1701.430,1702.666,1700.646,1702.595,920,200
2022.09.13 20:30:00,1701.549,1702.724,1701.549,1702.390,699,200
2022.09.13 20:00:00,1702.466,1703.274,1701.536,1701.538,897,200
2022.09.13 19:30:00,1702.282,1702.892,1701.074,1702.499,1630,200
2022.09.13 19:00:00,1703.038,1703.622,1702.201,1702.306,1625,200
2022.09.13 18:30:00,1704.972,1705.263,1702.850,1703.070,1672,200
2022.09.13 18:00:00,1703.682,1705.562,1703.211,1704.940,2149,200
2022.09.13 17:30:00,1706.816,1707.259,1703.317,1703.669,1975,200
2022.09.13 17:00:00,1705.467,1707.115,1704.469,1706.847,2551,200
2022.09.13 16:30:00,1702.797,1705.830,1702.487,1705.492,2213,200
2022.09.13 16:00:00,1700.947,1704.102,1700.573,1702.827,2296,200
2022.09.13 15:30:00,1704.666,1705.883,1700.755,1700.930,2677,200
2022.09.13 15:00:00,1705.874,1707.312,1704.199,1704.697,2991,200
2022.09.13 14:30:00,1707.464,1708.279,1704.274,1705.840,3979,200
2022.09.13 14:00:00,1706.595,1708.528,1703.632,1707.495,5481,200
2022.09.13 13:30:00,1701.476,1709.524,1701.028,1706.564,6483,200
2022.09.13 13:00:00,1703.760,1703.795,1696.993,1701.509,8186,200
2022.09.13 12:30:00,1730.950,1730.950,1703.075,1703.793,18006,200
2022.09.13 12:00:00,1729.676,1731.772,1728.360,1730.918,3241,200
2022.09.13 11:30:00,1729.205,1731.429,1728.864,1729.708,2362,200
2022.09.13 11:00:00,1728.171,1729.965,1728.154,1729.201,2196,200
2022.09.13 10:30:00,1725.214,1728.422,1725.063,1728.156,1957,200
2022.09.13 10:00:00,1726.801,1727.725,1724.473,1725.238,1805,200
2022.09.13 09:30:00,1726.952,1728.130,1726.547,1726.768,1839,200
2022.09.13 09:00:00,1725.342,1727.095,1724.950,1726.977,2120,200
2022.09.13 08:30:00,1722.385,1726.073,1722.385,1725.338,1846,200
2022.09.13 08:00:00,1723.862,1724.492,1721.890,1722.415,1909,200
2022.09.13 07:30:00,1724.563,1725.324,1723.388,1723.830,2105,200
2022.09.13 07:00:00,1722.952,1724.696,1722.471,1724.531,2480,200
2022.09.13 06:30:00,1722.884,1725.018,1722.030,1722.986,1766,200
2022.09.13 06:00:00,1721.509,1724.163,1721.278,1722.854,1930,200
2022.09.13 05:30:00,1721.927,1722.836,1721.125,1721.506,1349,200
2022.09.13 05:00:00,1721.944,1722.533,1719.994,1721.930,1314,200
2022.09.13 04:30:00,1721.465,1722.500,1721.071,1721.925,930,200
2022.09.13 04:00:00,1721.331,1721.976,1720.305,1721.509,1022,200
2022.09.13 03:30:00,1722.076,1722.408,1720.971,1721.335,909,200
2022.09.13 03:00:00,1722.222,1722.985,1721.256,1722.081,1405,200
2022.09.13 02:30:00,1721.663,1722.390,1720.712,1722.215,1245,200
2022.09.13 02:00:00,1723.627,1723.845,1721.476,1721.649,1519,200
2022.09.13 01:30:00,1722.267,1723.665,1720.852,1723.593,1873,200
2022.09.13 01:00:00,1724.718,1725.095,1721.144,1722.269,2809,200
2022.09.13 00:30:00,1725.841,1726.465,1724.508,1724.693,1518,200
2022.09.13 00:00:00,1725.236,1727.540,1724.589,1725.847,1680,200
2022.09.12 23:30:00,1725.230,1726.375,1724.609,1725.246,835,200
2022.09.12 23:00:00,1725.250,1725.635,1724.052,1725.234,629,200
2022.09.12 22:30:00,1725.452,1725.500,1724.516,1725.251,591,200
2022.09.12 22:00:00,1724.821,1725.532,1724.397,1725.482,801,200
2022.09.12 20:30:00,1724.926,1725.172,1724.227,1724.498,532,200
2022.09.12 20:00:00,1724.403,1726.165,1724.403,1724.922,763,200
2022.09.12 19:30:00,1725.158,1726.161,1724.309,1724.433,1332,200
2022.09.12 19:00:00,1726.810,1726.928,1724.415,1725.156,1481,200
2022.09.12 18:30:00,1724.990,1726.997,1723.719,1726.840,1862,200
2022.09.12 18:00:00,1728.735,1728.959,1724.998,1725.020,1990,200
2022.09.12 17:30:00,1729.623,1730.113,1728.296,1728.765,1483,200
2022.09.12 17:00:00,1731.777,1731.852,1729.130,1729.653,2407,200
2022.09.12 16:30:00,1732.320,1732.966,1730.281,1731.767,2015,200
2022.09.12 16:00:00,1734.244,1734.806,1732.237,1732.339,2451,200
2022.09.12 15:30:00,1731.405,1735.081,1730.366,1734.214,3005,200
2022.09.12 15:00:00,1730.051,1731.437,1728.408,1731.375,2943,200
2022.09.12 14:30:00,1728.132,1730.461,1725.663,1730.019,3162,200
2022.09.12 14:00:00,1725.865,1729.995,1725.722,1728.096,3474,200
2022.09.12 13:30:00,1729.024,1729.025,1723.626,1725.834,5025,200
2022.09.12 13:00:00,1729.692,1732.572,1727.278,1729.027,3849,200
2022.09.12 12:30:00,1730.466,1731.576,1727.055,1729.661,3917,200
2022.09.12 12:00:00,1729.570,1733.815,1728.643,1730.433,4625,200
2022.09.12 11:30:00,1727.514,1729.866,1725.938,1729.537,2829,200
2022.09.12 11:00:00,1727.220,1728.529,1726.767,1727.484,2037,200
2022.09.12 10:30:00,1725.100,1727.488,1724.670,1727.189,2002,200
2022.09.12 10:00:00,1725.171,1725.864,1723.353,1725.130,2059,200
2022.09.12 09:30:00,1726.529,1727.378,1724.334,1725.202,2061,200
2022.09.12 09:00:00,1725.754,1727.081,1725.560,1726.560,2221,200
2022.09.12 08:30:00,1723.814,1725.790,1723.668,1725.722,2135,200
2022.09.12 08:00:00,1724.344,1725.767,1721.868,1723.816,2724,200
2022.09.12 07:30:00,1726.263,1726.409,1723.599,1724.353,2697,200
2022.09.12 07:00:00,1720.589,1726.470,1719.248,1726.232,3773,200
2022.09.12 06:30:00,1714.751,1720.689,1714.560,1720.557,1964,200
2022.09.12 06:00:00,1713.158,1715.175,1712.132,1714.786,2068,200
2022.09.12 05:30:00,1714.811,1714.811,1712.104,1713.128,1358,200
2022.09.12 05:00:00,1712.833,1715.626,1712.772,1714.809,1251,200
2022.09.12 04:30:00,1712.365,1713.497,1711.946,1712.852,1057,200
2022.09.12 04:00:00,1713.589,1713.715,1711.946,1712.379,1102,200
2022.09.12 03:30:00,1713.504,1713.780,1712.226,1713.598,1039,200
2022.09.12 03:00:00,1713.868,1714.148,1712.853,1713.498,1140,200
2022.09.12 02:30:00,1715.268,1715.362,1713.009,1713.885,1363,200
2022.09.12 02:00:00,1716.529,1716.640,1714.933,1715.273,1044,200
2022.09.12 01:30:00,1718.219,1718.659,1716.343,1716.531,1300,200
2022.09.12 01:00:00,1716.921,1718.677,1715.802,1718.213,1392,200
2022.09.12 00:30:00,1717.219,1718.231,1716.890,1716.890,1283,200
2022.09.12 00:00:00,1718.365,1718.694,1716.240,1717.239,1423,200
2022.09.11 23:30:00,1718.441,1718.898,1717.614,1718.396,745,200
2022.09.11 23:00:00,1719.558,1719.558,1718.111,1718.439,799,200
2022.09.11 22:30:00,1718.021,1720.155,1717.889,1719.565,727,200
2022.09.11 22:00:00,1718.402,1718.673,1716.742,1718.023,1145,200
2022.09.09 20:30:00,1715.950,1718.016,1715.748,1717.186,719,200
2022.09.09 20:00:00,1715.626,1716.103,1715.371,1715.943,661,200
2022.09.09 19:30:00,1715.010,1716.236,1714.602,1715.661,1220,200
2022.09.09 19:00:00,1715.630,1716.267,1714.947,1714.978,1065,200
2022.09.09 18:30:00,1715.273,1715.654,1714.539,1715.654,1072,200
2022.09.09 18:00:00,1716.411,1716.411,1714.956,1715.285,1152,200
2022.09.09 17:30:00,1717.455,1717.559,1716.206,1716.398,1053,200
2022.09.09 17:00:00,1720.036,1720.161,1717.394,1717.425,1689,200
2022.09.09 16:30:00,1716.706,1720.270,1716.615,1720.005,1885,200
2022.09.09 16:00:00,1716.832,1717.216,1714.923,1716.699,2035,200
2022.09.09 15:30:00,1715.853,1718.577,1715.099,1716.801,2034,200
2022.09.09 15:00:00,1714.456,1716.613,1713.348,1715.883,2567,200
2022.09.09 14:30:00,1714.634,1716.156,1712.676,1714.426,2907,200
2022.09.09 14:00:00,1713.348,1717.496,1712.274,1714.655,4135,200
2022.09.09 13:30:00,1714.710,1716.691,1711.327,1713.379,5284,200
2022.09.09 13:00:00,1718.743,1719.556,1714.539,1714.679,3687,200
2022.09.09 12:30:00,1719.444,1722.471,1718.411,1718.709,3772,200
2022.09.09 12:00:00,1720.899,1722.116,1719.231,1719.411,3227,200
2022.09.09 11:30:00,1727.593,1728.278,1719.747,1720.931,3052,200
2022.09.09 11:00:00,1726.864,1728.408,1725.526,1727.626,2477,200
2022.09.09 10:30:00,1726.577,1729.233,1726.538,1726.857,2302,200
2022.09.09 10:00:00,1727.210,1729.336,1725.959,1726.586,2418,200
2022.09.09 09:30:00,1726.995,1727.984,1725.919,1727.242,1923,200
2022.09.09 09:00:00,1728.512,1728.857,1725.228,1727.012,2402,200
2022.09.09 08:30:00,1728.385,1729.154,1727.076,1728.517,2373,200
2022.09.09 08:00:00,1727.208,1728.955,1726.536,1728.416,2408,200
2022.09.09 07:30:00,1727.912,1728.311,1725.137,1727.240,2742,200
2022.09.09 07:00:00,1722.429,1729.238,1721.988,1727.924,3386,200
2022.09.09 06:30:00,1721.394,1722.698,1720.064,1722.456,1865,200
2022.09.09 06:00:00,1719.452,1722.662,1718.179,1721.362,1790,200
2022.09.09 05:30:00,1720.016,1720.944,1718.933,1719.436,1531,200
2022.09.09 05:00:00,1721.375,1721.846,1719.899,1720.000,1246,200
2022.09.09 04:30:00,1720.947,1721.571,1719.618,1721.354,1327,200
2022.09.09 04:00:00,1719.259,1721.603,1719.015,1720.967,1613,200
2022.09.09 03:30:00,1720.053,1720.582,1718.806,1719.224,1455,200
2022.09.09 03:00:00,1718.760,1720.370,1718.604,1720.056,1594,200
2022.09.09 02:30:00,1716.725,1718.864,1716.539,1718.758,1465,200
2022.09.09 02:00:00,1716.821,1717.462,1716.237,1716.737,1304,200
2022.09.09 01:30:00,1715.425,1716.934,1714.531,1716.844,1466,200
2022.09.09 01:00:00,1713.573,1716.019,1713.219,1715.421,1744,200
2022.09.09 00:30:00,1714.045,1715.237,1713.467,1713.567,1617,200
2022.09.09 00:00:00,1710.618,1714.286,1709.683,1714.047,1558,200
2022.09.08 23:30:00,1709.569,1710.889,1709.569,1710.648,788,200
2022.09.08 23:00:00,1709.263,1710.393,1709.247,1709.548,499,200
2022.09.08 22:30:00,1709.123,1709.482,1708.854,1709.256,414,200
2022.09.08 22:00:00,1708.587,1709.276,1708.497,1709.115,470,200
2022.09.08 20:30:00,1708.420,1709.003,1708.120,1708.689,680,200
2022.09.08 20:00:00,1706.766,1709.169,1706.766,1708.422,844,200
2022.09.08 19:30:00,1708.296,1708.512,1706.624,1706.764,1507,200
2022.09.08 19:00:00,1707.259,1708.993,1706.885,1708.326,1560,200
2022.09.08 18:30:00,1709.512,1709.990,1707.048,1707.228,1754,200
2022.09.08 18:00:00,1709.314,1709.981,1708.722,1709.504,1714,200
2022.09.08 17:30:00,1709.368,1711.573,1708.943,1709.315,1957,200
2022.09.08 17:00:00,1706.073,1709.467,1705.779,1709.334,1900,200
2022.09.08 16:30:00,1706.121,1707.039,1704.803,1706.041,1935,200
2022.09.08 16:00:00,1707.119,1707.669,1705.237,1706.115,2940,200
2022.09.08 15:30:00,1707.999,1708.762,1706.009,1707.148,2502,200
2022.09.08 15:00:00,1707.743,1709.123,1706.508,1707.965,2961,200
2022.09.08 14:30:00,1704.921,1708.196,1703.864,1707.713,4094,200
2022.09.08 14:00:00,1711.378,1711.450,1703.898,1704.954,4932,200
2022.09.08 13:30:00,1712.791,1716.106,1711.015,1711.408,7647,200
2022.09.08 13:00:00,1715.699,1716.701,1709.673,1712.761,5914,200
2022.09.08 12:30:00,1720.733,1720.763,1713.755,1715.730,7024,200
2022.09.08 12:00:00,1723.759,1726.585,1719.090,1720.724,5627,200
2022.09.08 11:30:00,1723.939,1728.138,1723.299,1723.762,3017,200
2022.09.08 11:00:00,1723.554,1724.396,1722.392,1723.938,2288,200
2022.09.08 10:30:00,1721.872,1725.246,1721.031,1723.522,2242,200
2022.09.08 10:00:00,1720.595,1721.944,1719.199,1721.855,1852,200
2022.09.08 09:30:00,1720.167,1721.320,1718.990,1720.563,1794,200
2022.09.08 09:00:00,1718.015,1720.481,1717.927,1720.164,2009,200
2022.09.08 08:30:00,1717.098,1718.303,1716.151,1718.028,2319,200
2022.09.08 08:00:00,1717.611,1719.519,1716.247,1717.058,2664,200
2022.09.08 07:30:00,1718.657,1719.554,1717.495,1717.592,2487,200
2022.09.08 07:00:00,1719.565,1722.778,1718.017,1718.655,3001,200
2022.09.08 06:30:00,1719.472,1719.659,1718.140,1719.568,1833,200
2022.09.08 06:00:00,1716.145,1719.687,1715.400,1719.440,2314,200
2022.09.08 05:30:00,1714.987,1717.340,1714.474,1716.160,1847,200
2022.09.08 05:00:00,1714.573,1715.843,1714.482,1715.016,1222,200
2022.09.08 04:30:00,1715.529,1715.737,1713.856,1714.571,1058,200
2022.09.08 04:00:00,1714.417,1716.742,1714.381,1715.536,1455,200
2022.09.08 03:30:00,1715.330,1715.404,1714.120,1714.414,1304,200
2022.09.08 03:00:00,1714.939,1715.967,1713.685,1715.362,1794,200
2022.09.08 02:30:00,1714.956,1715.332,1713.491,1714.969,1521,200
2022.09.08 02:00:00,1715.379,1715.620,1714.302,1714.975,1448,200
2022.09.08 01:30:00,1718.442,1719.265,1715.223,1715.396,1984,200
2022.09.08 01:00:00,1715.608,1718.683,1715.322,1718.418,2040,200
2022.09.08 00:30:00,1716.461,1716.838,1715.517,1715.626,1657,200
2022.09.08 00:00:00,1716.548,1717.216,1715.845,1716.428,1357,200
2022.09.07 23:30:00,1716.685,1716.977,1716.043,1716.553,827,200
2022.09.07 23:00:00,1718.037,1718.037,1716.615,1716.692,723,200
2022.09.07 22:30:00,1717.799,1718.117,1717.600,1718.040,582,200
2022.09.07 22:00:00,1718.221,1719.091,1717.705,1717.797,862,200
2022.09.07 20:30:00,1717.507,1719.426,1717.445,1718.317,826,200
2022.09.07 20:00:00,1717.198,1717.636,1716.430,1717.472,885,200
2022.09.07 19:30:00,1716.852,1717.606,1715.849,1717.233,1607,200
2022.09.07 19:00:00,1714.695,1717.023,1714.255,1716.884,1459,200
2022.09.07 18:30:00,1715.378,1716.154,1714.089,1714.676,1593,200
2022.09.07 18:00:00,1716.932,1717.029,1714.629,1715.349,1689,200
2022.09.07 17:30:00,1716.294,1719.193,1715.598,1716.902,2147,200
2022.09.07 17:00:00,1715.006,1716.762,1714.100,1716.308,2277,200
2022.09.07 16:30:00,1711.313,1714.976,1710.985,1714.976,2168,200
2022.09.07 16:00:00,1710.426,1711.473,1709.488,1711.281,1705,200
2022.09.07 15:30:00,1710.252,1712.117,1709.790,1710.456,2163,200
2022.09.07 15:00:00,1711.582,1713.411,1709.463,1710.218,2882,200
2022.09.07 14:30:00,1708.770,1713.393,1708.770,1711.557,4463,200
2022.09.07 14:00:00,1704.027,1709.368,1702.249,1708.739,3698,200
2022.09.07 13:30:00,1697.918,1704.368,1697.023,1704.058,4152,200
2022.09.07 13:00:00,1700.253,1700.253,1697.594,1697.949,3017,200
2022.09.07 12:30:00,1702.974,1703.466,1698.966,1700.285,2692,200
2022.09.07 12:00:00,1701.062,1704.194,1701.062,1703.011,3204,200
2022.09.07 11:30:00,1702.981,1703.303,1700.273,1701.064,2903,200
2022.09.07 11:00:00,1702.710,1704.211,1702.275,1702.983,2130,200
2022.09.07 10:30:00,1704.551,1705.238,1702.504,1702.709,1984,200
2022.09.07 10:00:00,1706.912,1707.012,1704.267,1704.543,1943,200
2022.09.07 09:30:00,1704.893,1707.165,1704.811,1706.943,1811,200
2022.09.07 09:00:00,1704.062,1705.835,1703.902,1704.862,2239,200
2022.09.07 08:30:00,1703.065,1704.910,1702.730,1704.031,2204,200
2022.09.07 08:00:00,1703.214,1705.375,1701.715,1703.035,2483,200
2022.09.07 07:30:00,1697.581,1703.510,1696.532,1703.182,2713,200
2022.09.07 07:00:00,1699.074,1700.254,1696.694,1697.550,2983,200
2022.09.07 06:30:00,1697.089,1699.624,1696.271,1699.048,1982,200
2022.09.07 06:00:00,1696.179,1697.974,1694.203,1697.106,1988,200
2022.09.07 05:30:00,1695.532,1696.281,1694.658,1696.168,1558,200
2022.09.07 05:00:00,1693.705,1696.171,1693.528,1695.500,1643,200
2022.09.07 04:30:00,1692.444,1694.664,1692.120,1693.659,1728,200
2022.09.07 04:00:00,1693.332,1693.592,1691.358,1692.460,1519,200
2022.09.07 03:30:00,1693.464,1693.897,1692.618,1693.365,1531,200
2022.09.07 03:00:00,1695.090,1695.752,1692.420,1693.487,1874,200
2022.09.07 02:30:00,1697.006,1697.639,1695.101,1695.103,1650,200
2022.09.07 02:00:00,1696.977,1697.200,1694.428,1697.020,1881,200
2022.09.07 01:30:00,1697.638,1697.670,1695.011,1696.975,1948,200
2022.09.07 01:00:00,1696.192,1698.710,1694.323,1697.604,2520,200
2022.09.07 00:30:00,1694.920,1697.146,1692.464,1696.161,2475,200
2022.09.07 00:00:00,1703.475,1703.801,1694.565,1694.931,2327,200
2022.09.06 23:30:00,1701.820,1703.837,1701.532,1703.478,1123,200
2022.09.06 23:00:00,1700.469,1702.862,1699.924,1701.812,1052,200
2022.09.06 22:30:00,1701.540,1701.753,1700.370,1700.463,756,200
2022.09.06 22:00:00,1701.881,1702.374,1701.376,1701.541,583,200
2022.09.06 20:30:00,1700.959,1701.765,1700.775,1701.696,638,200
2022.09.06 20:00:00,1700.050,1701.150,1699.987,1700.956,825,200
2022.09.06 19:30:00,1701.376,1701.840,1699.751,1700.080,1740,200
2022.09.06 19:00:00,1699.949,1702.339,1699.897,1701.342,1719,200
2022.09.06 18:30:00,1700.322,1701.529,1699.912,1699.918,1760,200
2022.09.06 18:00:00,1700.988,1702.022,1700.059,1700.353,1856,200
2022.09.06 17:30:00,1702.140,1703.753,1700.924,1700.958,1804,200
2022.09.06 17:00:00,1701.374,1702.659,1700.315,1702.171,1986,200
2022.09.06 16:30:00,1703.157,1704.050,1701.048,1701.372,2100,200
2022.09.06 16:00:00,1703.007,1704.338,1702.343,1703.187,2349,200
2022.09.06 15:30:00,1703.150,1704.106,1702.143,1703.011,2850,200
2022.09.06 15:00:00,1703.653,1707.273,1701.116,1703.182,3448,200
2022.09.06 14:30:00,1708.840,1708.950,1703.394,1703.623,4155,200
2022.09.06 14:00:00,1708.717,1709.480,1702.264,1708.881,6662,200
2022.09.06 13:30:00,1708.948,1711.756,1707.380,1708.830,4909,200
2022.09.06 13:00:00,1707.769,1710.240,1705.516,1708.914,3635,200
2022.09.06 12:30:00,1712.407,1712.811,1706.704,1707.739,3308,200
2022.09.06 12:00:00,1714.586,1714.970,1712.438,1712.438,2999,200
2022.09.06 11:30:00,1712.350,1714.638,1711.733,1714.553,2279,200
2022.09.06 11:00:00,1712.707,1713.851,1711.885,1712.327,1732,200
2022.09.06 10:30:00,1712.422,1712.746,1711.089,1712.702,1708,200
2022.09.06 10:00:00,1711.304,1713.102,1710.649,1712.435,1976,200
2022.09.06 09:30:00,1712.412,1712.503,1711.086,1711.338,1666,200
2022.09.06 09:00:00,1713.372,1713.372,1711.037,1712.433,1987,200
2022.09.06 08:30:00,1714.367,1714.417,1712.792,1713.404,2032,200
2022.09.06 08:00:00,1715.721,1716.021,1714.350,1714.378,1917,200
2022.09.06 07:30:00,1713.749,1716.867,1713.453,1715.743,2398,200
2022.09.06 07:00:00,1720.114,1720.114,1713.417,1713.718,2985,200
2022.09.06 06:30:00,1717.932,1720.703,1716.989,1720.146,1860,200
2022.09.06 06:00:00,1717.748,1717.944,1716.129,1717.933,1786,200
2022.09.06 05:30:00,1716.848,1719.066,1716.848,1717.790,1491,200
2022.09.06 05:00:00,1715.575,1717.014,1714.993,1716.817,1329,200
2022.09.06 04:30:00,1718.506,1718.562,1715.227,1715.567,1470,200
2022.09.06 04:00:00,1717.780,1718.744,1717.633,1718.511,883,200
2022.09.06 03:30:00,1719.678,1719.757,1717.131,1717.745,1030,200
2022.09.06 03:00:00,1719.737,1720.241,1719.022,1719.680,1123,200
2022.09.06 02:30:00,1717.744,1720.081,1717.322,1719.739,1296,200
2022.09.06 02:00:00,1718.269,1719.076,1717.101,1717.769,1311,200
2022.09.06 01:30:00,1718.473,1718.549,1716.855,1718.299,1687,200
2022.09.06 01:00:00,1723.912,1723.912,1717.474,1718.471,2716,200
2022.09.06 00:30:00,1717.297,1726.337,1717.297,1723.928,2729,200
2022.09.06 00:00:00,1713.921,1717.450,1713.563,1717.304,1817,200
2022.09.05 23:30:00,1713.126,1714.353,1713.126,1713.927,852,200
2022.09.05 23:00:00,1712.805,1713.274,1712.426,1713.124,618,200
2022.09.05 22:30:00,1711.779,1713.095,1711.771,1712.593,587,614
2022.09.05 22:00:00,1709.695,1711.955,1709.663,1711.774,541,617
2022.09.05 17:00:00,1711.833,1711.986,1711.551,1711.551,129,611
2022.09.05 16:30:00,1710.701,1712.045,1710.627,1712.039,659,200
2022.09.05 16:00:00,1710.414,1710.937,1710.151,1710.695,841,200
2022.09.05 15:30:00,1710.497,1710.888,1709.987,1710.449,918,200
2022.09.05 15:00:00,1711.789,1711.914,1710.241,1710.494,1183,200
2022.09.05 14:30:00,1710.794,1712.629,1710.715,1711.758,1347,200
2022.09.05 14:00:00,1711.651,1712.088,1710.390,1710.802,1523,200
2022.09.05 13:30:00,1712.147,1712.243,1711.049,1711.686,1463,200
2022.09.05 13:00:00,1712.637,1713.604,1711.693,1712.167,1760,200
2022.09.05 12:30:00,1712.868,1713.763,1712.328,1712.617,1421,200
2022.09.05 12:00:00,1713.585,1713.637,1711.528,1712.880,1661,200
2022.09.05 11:30:00,1713.348,1714.302,1712.531,1713.617,1541,200
2022.09.05 11:00:00,1714.725,1715.609,1713.253,1713.347,1406,200
2022.09.05 10:30:00,1714.150,1714.802,1712.914,1714.715,1420,200
2022.09.05 10:00:00,1714.142,1715.705,1713.875,1714.184,1500,200
2022.09.05 09:30:00,1711.837,1714.535,1711.638,1714.112,1703,200
2022.09.05 09:00:00,1711.857,1712.487,1710.463,1711.807,1726,200
2022.09.05 08:30:00,1712.911,1714.026,1711.848,1711.855,1531,200
2022.09.05 08:00:00,1710.706,1713.403,1710.676,1712.915,1759,200
2022.09.05 07:30:00,1708.592,1711.471,1708.559,1710.772,2001,200
2022.09.05 07:00:00,1711.614,1711.670,1708.156,1708.616,2015,200
2022.09.05 06:30:00,1710.371,1712.027,1709.510,1711.644,1644,200
2022.09.05 06:00:00,1713.298,1713.298,1710.213,1710.341,1956,200
2022.09.05 05:30:00,1711.289,1713.845,1711.021,1713.300,1569,200
2022.09.05 05:00:00,1712.884,1713.086,1711.006,1711.278,1249,200
2022.09.05 04:30:00,1713.650,1714.015,1712.716,1712.886,945,200
2022.09.05 04:00:00,1712.011,1713.957,1711.540,1713.680,879,200
2022.09.05 03:30:00,1712.208,1712.762,1711.631,1711.997,938,200
2022.09.05 03:00:00,1711.179,1712.329,1710.737,1712.194,1268,200
2022.09.05 02:30:00,1709.018,1711.272,1708.460,1711.184,1587,200
2022.09.05 02:00:00,1711.692,1712.151,1708.640,1709.050,1325,200
2022.09.05 01:30:00,1712.243,1712.430,1710.917,1711.697,1560,200
2022.09.05 01:00:00,1708.900,1712.766,1708.556,1712.226,1812,200
2022.09.05 00:30:00,1707.916,1709.780,1707.772,1708.931,1382,200
2022.09.05 00:00:00,1707.929,1709.868,1707.720,1707.947,1375,200
2022.09.04 23:30:00,1709.182,1709.676,1707.899,1707.958,878,200
2022.09.04 23:00:00,1710.097,1710.127,1708.834,1709.171,772,200
2022.09.04 22:30:00,1710.976,1711.291,1709.506,1710.063,769,400
2022.09.04 22:00:00,1711.024,1711.509,1710.115,1710.973,681,400
2022.09.02 20:30:00,1710.236,1712.892,1710.049,1712.532,668,200
2022.09.02 20:00:00,1709.547,1710.379,1709.254,1710.231,869,200
2022.09.02 19:30:00,1709.710,1710.706,1708.787,1709.577,1477,200
2022.09.02 19:00:00,1713.494,1713.494,1709.631,1709.716,1646,200
2022.09.02 18:30:00,1714.174,1715.590,1712.866,1713.524,1567,200
2022.09.02 18:00:00,1710.819,1714.328,1710.819,1714.205,1928,200
2022.09.02 17:30:00,1711.151,1711.662,1709.421,1710.785,2171,200
2022.09.02 17:00:00,1714.000,1714.218,1711.111,1711.120,2517,200
2022.09.02 16:30:00,1714.128,1714.707,1712.814,1714.031,2442,200
2022.09.02 16:00:00,1716.130,1716.414,1713.838,1714.103,2121,200
2022.09.02 15:30:00,1714.139,1716.140,1712.802,1716.129,2178,200
2022.09.02 15:00:00,1717.248,1717.514,1713.574,1714.106,2738,200
2022.09.02 14:30:00,1713.740,1717.932,1713.384,1717.218,3816,200
2022.09.02 14:00:00,1712.180,1714.173,1711.092,1713.727,4778,200
2022.09.02 13:30:00,1710.477,1713.035,1708.316,1712.149,5501,200
2022.09.02 13:00:00,1708.795,1712.667,1706.096,1710.446,5510,200
2022.09.02 12:30:00,1705.077,1715.049,1704.244,1708.827,11928,200
2022.09.02 12:00:00,1705.772,1706.612,1704.121,1705.111,2476,200
2022.09.02 11:30:00,1705.517,1706.821,1704.832,1705.790,1818,200
2022.09.02 11:00:00,1705.508,1706.308,1704.561,1705.551,1637,200
2022.09.02 10:30:00,1705.297,1706.508,1704.931,1705.477,1506,200
2022.09.02 10:00:00,1706.985,1707.300,1704.974,1705.295,1612,200
2022.09.02 09:30:00,1705.315,1707.099,1705.315,1706.976,1651,200
2022.09.02 09:00:00,1704.518,1705.914,1704.194,1705.322,1366,200
2022.09.02 08:30:00,1704.193,1704.584,1703.699,1704.553,1500,200
2022.09.02 08:00:00,1703.626,1704.537,1702.065,1704.216,1750,200
2022.09.02 07:30:00,1703.152,1704.475,1702.366,1703.644,1657,200
2022.09.02 07:00:00,1702.658,1703.253,1700.992,1703.172,2111,200
2022.09.02 06:30:00,1700.857,1703.304,1700.416,1702.692,1760,200
2022.09.02 06:00:00,1701.670,1702.788,1700.429,1700.872,1852,200
2022.09.02 05:30:00,1699.192,1701.648,1699.003,1701.648,1459,200
2022.09.02 05:00:00,1699.230,1699.573,1698.867,1699.190,1013,200
2022.09.02 04:30:00,1699.521,1699.738,1698.585,1699.262,939,200
2022.09.02 04:00:00,1699.518,1699.907,1699.152,1699.545,873,200
2022.09.02 03:30:00,1699.720,1700.246,1699.167,1699.513,835,200
2022.09.02 03:00:00,1698.581,1700.293,1698.373,1699.693,1362,200
2022.09.02 02:30:00,1697.117,1698.643,1696.988,1698.611,1307,200
2022.09.02 02:00:00,1697.651,1697.651,1696.266,1697.116,1373,200
2022.09.02 01:30:00,1697.626,1698.233,1696.643,1697.619,1671,200
2022.09.02 01:00:00,1697.957,1699.196,1696.825,1697.594,1796,200
2022.09.02 00:30:00,1699.148,1699.219,1697.824,1697.960,1023,200
2022.09.02 00:00:00,1697.165,1699.252,1696.973,1699.118,1048,200
2022.09.01 23:30:00,1696.497,1697.848,1696.275,1697.174,935,200
2022.09.01 23:00:00,1695.528,1696.499,1694.982,1696.499,607,200
2022.09.01 22:30:00,1695.836,1695.979,1695.405,1695.533,437,200
2022.09.01 22:00:00,1696.839,1697.712,1695.490,1695.834,650,200
2022.09.01 20:30:00,1695.003,1697.406,1694.983,1697.245,682,200
2022.09.01 20:00:00,1694.623,1695.421,1694.295,1694.973,732,200
2022.09.01 19:30:00,1695.880,1696.444,1694.466,1694.657,1604,200
2022.09.01 19:00:00,1694.508,1696.976,1694.508,1695.912,1730,200
2022.09.01 18:30:00,1697.511,1697.796,1694.450,1694.516,1600,200
2022.09.01 18:00:00,1697.044,1698.319,1695.966,1697.491,1774,200
2022.09.01 17:30:00,1698.191,1699.141,1696.644,1697.045,1550,200
2022.09.01 17:00:00,1694.933,1698.621,1694.402,1698.161,1818,200
2022.09.01 16:30:00,1697.473,1697.596,1694.857,1694.902,1916,200
2022.09.01 16:00:00,1695.452,1699.602,1695.390,1697.442,2866,200
2022.09.01 15:30:00,1694.178,1696.644,1692.819,1695.483,3016,200
2022.09.01 15:00:00,1692.236,1698.846,1692.024,1694.212,3861,200
2022.09.01 14:30:00,1695.860,1695.881,1688.723,1692.267,4627,200
2022.09.01 14:00:00,1698.999,1698.999,1690.880,1695.868,5935,200
2022.09.01 13:30:00,1698.064,1700.052,1694.634,1699.030,4472,200
2022.09.01 13:00:00,1701.027,1702.043,1696.472,1698.026,4289,200
2022.09.01 12:30:00,1703.313,1704.060,1694.898,1700.996,5677,200
2022.09.01 12:00:00,1701.732,1703.499,1699.789,1703.307,3182,200
2022.09.01 11:30:00,1702.262,1703.875,1700.980,1701.764,2126,200
2022.09.01 11:00:00,1701.987,1702.636,1701.051,1702.266,2027,200
2022.09.01 10:30:00,1702.367,1702.501,1699.950,1702.018,2132,200
2022.09.01 10:00:00,1705.866,1705.866,1701.918,1702.386,1765,200
2022.09.01 09:30:00,1704.968,1708.603,1704.968,1705.872,1998,200
2022.09.01 09:00:00,1702.060,1707.001,1702.060,1704.937,2075,200
2022.09.01 08:30:00,1703.523,1703.797,1700.528,1702.066,2568,200
2022.09.01 08:00:00,1704.986,1705.033,1700.957,1703.488,2403,200
2022.09.01 07:30:00,1706.250,1706.312,1704.588,1705.017,1704,200
2022.09.01 07:00:00,1706.927,1707.181,1705.138,1706.257,2201,200
2022.09.01 06:30:00,1703.642,1707.433,1703.494,1706.934,1972,200
2022.09.01 06:00:00,1707.467,1707.737,1703.440,1703.643,1982,200
2022.09.01 05:30:00,1706.002,1708.488,1705.720,1707.476,1529,200
2022.09.01 05:00:00,1702.900,1706.087,1702.653,1706.023,1291,200
2022.09.01 04:30:00,1703.973,1704.054,1702.670,1702.918,1212,200
2022.09.01 04:00:00,1704.606,1704.986,1703.426,1703.979,1072,200
2022.09.01 03:30:00,1706.188,1706.188,1704.194,1704.638,1137,200
2022.09.01 03:00:00,1704.565,1706.230,1704.410,1706.203,1258,200
2022.09.01 02:30:00,1705.101,1706.206,1704.376,1704.561,1373,200
2022.09.01 02:00:00,1703.421,1705.572,1702.251,1705.069,1455,200
2022.09.01 01:30:00,1704.744,1705.332,1703.336,1703.436,1925,200
2022.09.01 01:00:00,1706.014,1707.298,1704.775,1704.775,2289,200
2022.09.01 00:30:00,1707.420,1708.826,1705.579,1706.005,1685,200
2022.09.01 00:00:00,1708.919,1708.919,1706.219,1707.389,2025,200
2022.08.31 23:30:00,1708.766,1709.851,1707.765,1708.952,1344,200
2022.08.31 23:00:00,1711.217,1711.313,1708.069,1708.764,1344,200
2022.08.31 22:30:00,1709.757,1711.372,1709.743,1711.186,785,200
2022.08.31 22:00:00,1710.961,1711.117,1705.480,1709.753,1170,200
2022.08.31 20:30:00,1710.531,1711.126,1710.235,1711.027,972,200
2022.08.31 20:00:00,1710.130,1711.099,1709.520,1710.500,1206,200
2022.08.31 19:30:00,1710.398,1710.540,1709.713,1710.096,1741,200
2022.08.31 19:00:00,1710.930,1712.512,1709.861,1710.402,1672,200
2022.08.31 18:30:00,1712.192,1712.978,1710.896,1710.896,1710,200
2022.08.31 18:00:00,1712.781,1714.041,1711.898,1712.198,1554,200
2022.08.31 17:30:00,1714.680,1715.179,1712.608,1712.792,1505,200
2022.08.31 17:00:00,1716.089,1716.296,1713.367,1714.646,1760,200
2022.08.31 16:30:00,1718.601,1718.942,1715.659,1716.120,1720,200
2022.08.31 16:00:00,1718.712,1719.076,1717.591,1718.571,1955,200
2022.08.31 15:30:00,1720.262,1721.184,1718.593,1718.681,2490,200
2022.08.31 15:00:00,1721.448,1721.836,1717.808,1720.232,3025,200
2022.08.31 14:30:00,1721.029,1723.459,1718.754,1721.479,4264,200
2022.08.31 14:00:00,1716.130,1722.072,1714.584,1721.065,4254,200
2022.08.31 13:30:00,1712.028,1718.075,1710.261,1716.093,4591,200
2022.08.31 13:00:00,1711.548,1713.540,1710.412,1712.037,3885,200
2022.08.31 12:30:00,1712.241,1713.758,1709.784,1711.517,3927,200
2022.08.31 12:00:00,1713.900,1715.963,1709.830,1712.247,4042,200
2022.08.31 11:30:00,1714.612,1716.345,1713.684,1713.931,2362,200
2022.08.31 11:00:00,1711.898,1714.668,1710.476,1714.573,2248,200
2022.08.31 10:30:00,1711.703,1711.969,1709.559,1711.864,2085,200
2022.08.31 10:00:00,1711.006,1713.538,1710.148,1711.673,2188,200
2022.08.31 09:30:00,1712.549,1713.517,1710.686,1710.978,2425,200
2022.08.31 09:00:00,1714.062,1714.370,1711.365,1712.579,2739,200
2022.08.31 08:30:00,1715.029,1716.299,1713.408,1714.068,2622,200
2022.08.31 08:00:00,1720.893,1721.819,1714.470,1715.016,2727,200
2022.08.31 07:30:00,1721.133,1722.632,1720.362,1720.928,2369,200
2022.08.31 07:00:00,1722.157,1723.011,1719.391,1721.129,2432,200
2022.08.31 06:30:00,1722.049,1722.588,1721.072,1722.188,1784,200
2022.08.31 06:00:00,1724.459,1725.161,1721.905,1722.080,1844,200
2022.08.31 05:30:00,1725.958,1725.958,1723.605,1724.490,1379,200
2022.08.31 05:00:00,1724.775,1726.483,1724.071,1725.931,1191,200
2022.08.31 04:30:00,1724.774,1725.873,1724.511,1724.743,974,200
2022.08.31 04:00:00,1723.959,1725.210,1723.821,1724.805,797,200
2022.08.31 03:30:00,1723.813,1724.193,1722.965,1723.951,773,200
2022.08.31 03:00:00,1723.074,1724.024,1722.297,1723.814,1219,200
2022.08.31 02:30:00,1722.585,1723.813,1721.566,1723.081,1496,200
2022.08.31 02:00:00,1722.867,1723.177,1722.017,1722.626,1118,200
2022.08.31 01:30:00,1722.142,1722.864,1720.557,1722.864,1643,200
2022.08.31 01:00:00,1722.967,1724.434,1722.043,1722.112,1490,200
2022.08.31 00:30:00,1723.752,1724.305,1722.862,1722.970,989,200
2022.08.31 00:00:00,1723.302,1724.434,1722.584,1723.744,1258,200
2022.08.30 23:30:00,1723.144,1723.445,1722.804,1723.304,581,200
2022.08.30 23:00:00,1722.935,1723.343,1722.743,1723.149,493,200
2022.08.30 22:30:00,1722.703,1722.988,1722.275,1722.952,523,200
2022.08.30 22:00:00,1723.266,1723.748,1722.494,1722.741,627,200
2022.08.30 20:30:00,1723.846,1724.472,1723.846,1724.286,567,200
2022.08.30 20:00:00,1723.143,1724.348,1723.077,1723.832,662,200
2022.08.30 19:30:00,1724.513,1724.758,1722.973,1723.173,1482,200
2022.08.30 19:00:00,1724.177,1726.178,1723.532,1724.512,1528,200
2022.08.30 18:30:00,1723.791,1724.596,1723.565,1724.144,1428,200
2022.08.30 18:00:00,1724.052,1724.405,1723.418,1723.803,1721,200
2022.08.30 17:30:00,1724.830,1725.631,1723.643,1724.082,1715,200
2022.08.30 17:00:00,1724.182,1724.872,1723.452,1724.799,1690,200
2022.08.30 16:30:00,1724.741,1724.841,1723.066,1724.163,1680,200
2022.08.30 16:00:00,1726.052,1727.049,1724.120,1724.774,2104,200
2022.08.30 15:30:00,1725.725,1726.696,1724.853,1726.082,2722,200
2022.08.30 15:00:00,1723.839,1725.972,1722.835,1725.756,3728,200
2022.08.30 14:30:00,1725.518,1725.800,1721.131,1723.806,3758,200
2022.08.30 14:00:00,1732.409,1732.409,1723.943,1725.528,4309,200
2022.08.30 13:30:00,1731.497,1732.829,1729.113,1732.421,3962,200
2022.08.30 13:00:00,1730.503,1732.789,1729.940,1731.528,3045,200
2022.08.30 12:30:00,1733.190,1733.190,1728.096,1730.534,3299,200
2022.08.30 12:00:00,1732.949,1733.392,1730.339,1733.197,2751,200
2022.08.30 11:30:00,1733.825,1734.215,1730.975,1732.956,1805,200
2022.08.30 11:00:00,1734.096,1734.708,1733.011,1733.807,1823,200
2022.08.30 10:30:00,1734.765,1735.241,1732.842,1734.062,2006,200
2022.08.30 10:00:00,1734.363,1734.778,1732.913,1734.742,1692,200
2022.08.30 09:30:00,1734.011,1734.860,1732.400,1734.330,1790,200
2022.08.30 09:00:00,1734.460,1735.240,1731.986,1733.984,2108,200
2022.08.30 08:30:00,1736.516,1737.851,1734.314,1734.467,1889,200
2022.08.30 08:00:00,1731.384,1737.121,1731.384,1736.525,2253,200
2022.08.30 07:30:00,1730.571,1733.761,1730.326,1731.351,2318,200
2022.08.30 07:00:00,1732.516,1732.839,1728.958,1730.538,2571,200
2022.08.30 06:30:00,1733.275,1734.495,1732.364,1732.480,1832,200
2022.08.30 06:00:00,1734.543,1735.767,1733.283,1733.284,1977,200
2022.08.30 05:30:00,1734.012,1735.716,1733.985,1734.500,1306,200
2022.08.30 05:00:00,1735.664,1735.948,1733.614,1733.988,1241,200
2022.08.30 04:30:00,1735.538,1736.945,1735.389,1735.659,1265,200
2022.08.30 04:00:00,1734.946,1736.005,1734.082,1735.535,982,200
2022.08.30 03:30:00,1735.595,1735.812,1734.016,1734.937,1105,200
2022.08.30 03:00:00,1735.999,1736.449,1734.715,1735.572,1116,200
2022.08.30 02:30:00,1733.906,1736.697,1733.874,1736.030,1540,200
2022.08.30 02:00:00,1735.653,1735.975,1733.866,1733.910,1391,200
2022.08.30 01:30:00,1737.538,1737.554,1735.649,1735.661,1561,200
2022.08.30 01:00:00,1739.496,1740.188,1737.018,1737.515,1796,200
2022.08.30 00:30:00,1739.384,1739.805,1738.244,1739.465,1132,200
2022.08.30 00:00:00,1739.510,1740.474,1739.132,1739.373,1333,200
2022.08.29 23:30:00,1737.221,1739.806,1737.166,1739.526,1087,200
2022.08.29 23:00:00,1737.598,1737.598,1736.469,1737.215,851,200
2022.08.29 22:30:00,1737.385,1738.127,1737.165,1737.604,636,200
2022.08.29 22:00:00,1737.544,1738.136,1737.029,1737.418,805,200
2022.08.29 20:30:00,1737.601,1737.880,1736.983,1737.423,582,200
2022.08.29 20:00:00,1737.711,1737.740,1737.124,1737.595,602,200
2022.08.29 19:30:00,1736.362,1737.835,1735.849,1737.744,1504,200
2022.08.29 19:00:00,1736.963,1737.437,1735.893,1736.327,1430,200
2022.08.29 18:30:00,1737.772,1738.943,1736.793,1736.986,1231,200
2022.08.29 18:00:00,1738.147,1739.572,1737.619,1737.751,1462,200
2022.08.29 17:30:00,1736.877,1738.351,1736.836,1738.150,1403,200
2022.08.29 17:00:00,1738.063,1738.731,1736.863,1736.907,1487,200
2022.08.29 16:30:00,1738.283,1738.487,1737.293,1738.042,1570,200
2022.08.29 16:00:00,1740.517,1740.776,1738.223,1738.318,2044,200
2022.08.29 15:30:00,1739.607,1741.157,1738.882,1740.483,2328,200
2022.08.29 15:00:00,1738.100,1741.110,1737.835,1739.603,2533,200
2022.08.29 14:30:00,1740.919,1741.186,1737.544,1738.071,2989,200
2022.08.29 14:00:00,1740.614,1745.407,1740.463,1740.924,3553,200
2022.08.29 13:30:00,1737.812,1741.974,1736.805,1740.583,4448,200
2022.08.29 13:00:00,1736.241,1739.871,1735.245,1737.847,4022,200
2022.08.29 12:30:00,1730.944,1736.814,1730.723,1736.210,4735,200
2022.08.29 12:00:00,1727.667,1731.957,1725.607,1730.912,4031,200
2022.08.29 11:30:00,1727.295,1728.118,1725.483,1727.698,2187,200
2022.08.29 11:00:00,1728.785,1729.458,1727.266,1727.266,1983,200
2022.08.29 10:30:00,1726.440,1729.696,1724.950,1728.753,2246,200
2022.08.29 10:00:00,1723.246,1726.670,1721.987,1726.447,1865,200
2022.08.29 09:30:00,1722.635,1723.655,1721.541,1723.240,1416,200
2022.08.29 09:00:00,1722.153,1724.386,1721.942,1722.636,1677,200
2022.08.29 08:30:00,1722.077,1722.571,1721.184,1722.184,1669,200
2022.08.29 08:00:00,1721.554,1723.219,1720.280,1722.100,2353,200
2022.08.29 07:30:00,1721.865,1722.649,1720.434,1721.557,2308,200
2022.08.29 07:00:00,1724.105,1724.514,1721.263,1721.870,2646,200
2022.08.29 06:30:00,1723.132,1725.810,1723.096,1724.138,1851,200
2022.08.29 06:00:00,1723.527,1723.755,1722.275,1723.106,2168,200
2022.08.29 05:30:00,1722.940,1725.391,1722.911,1723.531,1935,200
2022.08.29 05:00:00,1722.859,1723.763,1721.758,1722.911,1586,200
2022.08.29 04:30:00,1723.437,1723.517,1721.184,1722.844,1435,200
2022.08.29 04:00:00,1724.493,1725.095,1723.378,1723.449,1101,200
2022.08.29 03:30:00,1726.512,1726.844,1724.166,1724.495,1204,200
2022.08.29 03:00:00,1726.566,1727.065,1725.947,1726.542,1186,200
2022.08.29 02:30:00,1726.660,1727.929,1726.492,1726.579,1495,200
2022.08.29 02:00:00,1723.756,1726.867,1723.341,1726.537,1539,200
2022.08.29 01:30:00,1727.257,1727.850,1723.670,1723.733,2723,200
2022.08.29 01:00:00,1734.503,1734.503,1725.783,1727.222,3141,200
2022.08.29 00:30:00,1735.307,1735.976,1733.427,1734.524,1617,200
2022.08.29 00:00:00,1734.741,1736.159,1733.903,1735.337,2126,200
2022.08.28 23:30:00,1735.341,1735.341,1734.047,1734.735,1600,200
2022.08.28 23:00:00,1735.845,1736.725,1733.125,1735.376,1767,200
2022.08.28 22:30:00,1737.260,1737.548,1734.526,1735.815,1136,200
2022.08.28 22:00:00,1734.774,1738.525,1734.698,1737.259,1670,200
2022.08.26 20:30:00,1737.941,1738.779,1737.817,1737.998,754,200
2022.08.26 20:00:00,1736.732,1737.951,1736.581,1737.944,894,200
2022.08.26 19:30:00,1736.955,1738.199,1736.515,1736.762,1604,200
2022.08.26 19:00:00,1737.586,1738.043,1735.973,1736.923,1511,200
2022.08.26 18:30:00,1738.119,1738.628,1737.428,1737.580,1555,200
2022.08.26 18:00:00,1739.060,1739.553,1736.747,1738.138,1611,200
2022.08.26 17:30:00,1737.504,1739.195,1737.255,1739.029,1724,200
2022.08.26 17:00:00,1735.970,1737.867,1735.093,1737.536,2171,200
2022.08.26 16:30:00,1735.131,1736.810,1734.130,1736.000,2300,200
2022.08.26 16:00:00,1737.088,1737.184,1734.154,1735.162,2637,200
2022.08.26 15:30:00,1736.870,1738.521,1734.867,1737.058,3512,200
2022.08.26 15:00:00,1741.470,1741.589,1734.299,1736.839,5023,200
2022.08.26 14:30:00,1746.080,1747.507,1739.541,1741.500,6991,200
2022.08.26 14:00:00,1751.091,1756.091,1741.322,1746.050,13899,200
2022.08.26 13:30:00,1750.964,1753.819,1750.356,1751.123,4800,200
2022.08.26 13:00:00,1745.805,1753.751,1745.805,1750.994,5260,200
2022.08.26 12:30:00,1746.678,1751.679,1744.509,1745.810,6007,200
2022.08.26 12:00:00,1744.980,1747.569,1743.753,1746.732,2573,200
2022.08.26 11:30:00,1745.484,1745.484,1743.696,1744.964,2063,200
2022.08.26 11:00:00,1746.878,1747.209,1745.480,1745.522,1801,200
2022.08.26 10:30:00,1747.530,1748.108,1746.345,1746.873,1696,200
2022.08.26 10:00:00,1749.800,1749.993,1746.885,1747.555,1969,200
2022.08.26 09:30:00,1751.993,1752.329,1749.257,1749.832,1711,200
2022.08.26 09:00:00,1752.104,1752.458,1750.566,1752.031,1950,200
2022.08.26 08:30:00,1751.141,1752.830,1750.404,1752.107,2387,200
2022.08.26 08:00:00,1753.141,1753.141,1750.112,1751.131,2330,200
2022.08.26 07:30:00,1754.427,1754.853,1751.562,1753.127,2232,200
2022.08.26 07:00:00,1755.764,1756.097,1753.085,1754.454,2258,200
2022.08.26 06:30:00,1758.162,1758.757,1755.287,1755.734,1885,200
2022.08.26 06:00:00,1756.048,1758.304,1755.862,1758.159,1671,200
2022.08.26 05:30:00,1755.251,1756.348,1754.151,1756.080,1536,200
2022.08.26 05:00:00,1755.703,1756.186,1755.194,1755.217,831,200
2022.08.26 04:30:00,1756.573,1756.893,1755.630,1755.708,791,200
2022.08.26 04:00:00,1757.378,1757.378,1755.599,1756.576,1065,200
2022.08.26 03:30:00,1755.132,1757.433,1755.098,1757.410,820,200
2022.08.26 03:00:00,1755.344,1755.717,1754.471,1755.141,935,200
2022.08.26 02:30:00,1754.393,1755.853,1754.309,1755.354,1158,200
2022.08.26 02:00:00,1752.610,1754.587,1752.254,1754.423,1025,200
2022.08.26 01:30:00,1754.043,1754.639,1752.362,1752.625,1328,200
2022.08.26 01:00:00,1755.403,1756.345,1754.016,1754.016,1562,200
2022.08.26 00:30:00,1755.491,1756.645,1754.916,1755.370,1039,200
2022.08.26 00:00:00,1756.379,1756.708,1755.152,1755.496,900,200
2022.08.25 23:30:00,1756.565,1756.791,1756.056,1756.377,707,200
2022.08.25 23:00:00,1757.283,1757.283,1756.156,1756.561,644,200
2022.08.25 22:30:00,1758.007,1758.008,1757.145,1757.262,443,200
2022.08.25 22:00:00,1758.575,1758.925,1757.207,1758.024,700,200
2022.08.25 20:30:00,1757.590,1758.472,1757.542,1758.333,512,200
2022.08.25 20:00:00,1757.333,1757.875,1757.115,1757.595,623,200
2022.08.25 19:30:00,1755.284,1757.476,1754.876,1757.297,1225,200
2022.08.25 19:00:00,1756.011,1756.011,1755.213,1755.290,1000,200
2022.08.25 18:30:00,1756.678,1757.322,1755.578,1756.020,1216,200
2022.08.25 18:00:00,1758.715,1758.855,1756.367,1756.661,1421,200
2022.08.25 17:30:00,1758.215,1758.865,1757.434,1758.702,1448,200
2022.08.25 17:00:00,1758.158,1759.871,1757.518,1758.219,2216,200
2022.08.25 16:30:00,1756.245,1758.185,1755.778,1758.152,1525,200
2022.08.25 16:00:00,1755.327,1756.556,1754.308,1756.277,1740,200
2022.08.25 15:30:00,1756.480,1756.480,1754.333,1755.295,2022,200
2022.08.25 15:00:00,1755.997,1757.677,1754.732,1756.511,2637,200
2022.08.25 14:30:00,1756.367,1757.552,1755.134,1755.999,2915,200
2022.08.25 14:00:00,1753.378,1756.812,1752.222,1756.337,3277,200
2022.08.25 13:30:00,1759.733,1759.981,1753.301,1753.404,3881,200
2022.08.25 13:00:00,1760.166,1761.691,1758.487,1759.765,3031,200
2022.08.25 12:30:00,1760.384,1760.622,1756.889,1760.135,3960,200
2022.08.25 12:00:00,1762.482,1762.738,1759.338,1760.418,2654,200
2022.08.25 11:30:00,1764.094,1765.369,1762.382,1762.451,1993,200
2022.08.25 11:00:00,1762.620,1765.437,1761.957,1764.104,1875,200
2022.08.25 10:30:00,1762.662,1763.572,1761.809,1762.619,1688,200
2022.08.25 10:00:00,1763.325,1763.646,1761.856,1762.690,1769,200
2022.08.25 09:30:00,1763.663,1765.121,1762.567,1763.286,1898,200
2022.08.25 09:00:00,1762.505,1765.110,1762.489,1763.632,1920,200
2022.08.25 08:30:00,1763.746,1765.174,1762.016,1762.500,1862,200
2022.08.25 08:00:00,1762.425,1764.014,1761.786,1763.739,2021,200
2022.08.25 07:30:00,1763.362,1763.565,1761.189,1762.418,1929,200
2022.08.25 07:00:00,1760.465,1763.597,1760.175,1763.330,2557,200
2022.08.25 06:30:00,1758.789,1761.544,1758.656,1760.500,2103,200
2022.08.25 06:00:00,1757.015,1759.337,1756.262,1758.821,2025,200
2022.08.25 05:30:00,1756.663,1757.209,1755.976,1757.045,1141,200
2022.08.25 05:00:00,1757.165,1758.708,1756.277,1756.660,1312,200
2022.08.25 04:30:00,1756.080,1757.376,1755.650,1757.151,1102,200
2022.08.25 04:00:00,1756.392,1756.685,1755.448,1756.082,911,200
2022.08.25 03:30:00,1756.384,1756.564,1755.934,1756.393,809,200
2022.08.25 03:00:00,1755.782,1757.682,1755.573,1756.413,1183,200
2022.08.25 02:30:00,1756.207,1756.635,1755.177,1755.793,1205,200
2022.08.25 02:00:00,1755.219,1756.209,1754.256,1756.206,1281,200
2022.08.25 01:30:00,1755.643,1756.607,1755.060,1755.244,1636,200
2022.08.25 01:00:00,1752.793,1755.813,1752.330,1755.627,1764,200
2022.08.25 00:30:00,1752.100,1753.651,1751.771,1752.808,1274,200
2022.08.25 00:00:00,1750.974,1752.404,1749.921,1752.113,1196,200
2022.08.24 23:30:00,1752.264,1752.340,1750.693,1750.980,643,200
2022.08.24 23:00:00,1751.188,1752.416,1751.129,1752.266,439,200
2022.08.24 22:30:00,1751.062,1751.376,1750.999,1751.185,412,200
2022.08.24 22:00:00,1750.905,1751.416,1750.580,1751.061,630,200
2022.08.24 20:30:00,1752.125,1752.466,1751.395,1751.532,670,200
2022.08.24 20:00:00,1752.055,1752.702,1751.798,1752.137,686,200
2022.08.24 19:30:00,1750.275,1752.597,1749.809,1752.085,1281,200
2022.08.24 19:00:00,1749.693,1751.606,1749.146,1750.242,1195,200
2022.08.24 18:30:00,1749.479,1751.082,1749.142,1749.692,1328,200
2022.08.24 18:00:00,1749.579,1749.916,1748.957,1749.473,1138,200
2022.08.24 17:30:00,1748.385,1749.577,1747.612,1749.577,1305,200
2022.08.24 17:00:00,1749.533,1750.151,1748.289,1748.351,1824,200
2022.08.24 16:30:00,1750.513,1750.589,1748.330,1749.548,1695,200
2022.08.24 16:00:00,1751.194,1752.980,1750.405,1750.514,1867,200
2022.08.24 15:30:00,1752.784,1753.784,1750.573,1751.177,2138,200
2022.08.24 15:00:00,1752.555,1755.904,1751.750,1752.814,3284,200
2022.08.24 14:30:00,1749.839,1753.147,1746.806,1752.565,3505,200
2022.08.24 14:00:00,1745.860,1751.033,1743.805,1749.809,3717,200
2022.08.24 13:30:00,1743.702,1746.953,1742.897,1745.828,3357,200
2022.08.24 13:00:00,1745.773,1746.386,1743.427,1743.671,3162,200
2022.08.24 12:30:00,1746.178,1747.511,1743.181,1745.804,3845,200
2022.08.24 12:00:00,1745.448,1747.516,1744.663,1746.210,2979,200
2022.08.24 11:30:00,1744.712,1745.754,1742.431,1745.417,2275,200
2022.08.24 11:00:00,1744.523,1745.734,1743.380,1744.690,1922,200
2022.08.24 10:30:00,1746.254,1746.456,1743.328,1744.491,2272,200
2022.08.24 10:00:00,1749.190,1749.271,1745.545,1746.278,1659,200
2022.08.24 09:30:00,1751.933,1752.249,1748.871,1749.159,1709,200
2022.08.24 09:00:00,1751.964,1753.604,1751.410,1751.901,1801,200
2022.08.24 08:30:00,1749.860,1752.355,1749.320,1751.975,2038,200
2022.08.24 08:00:00,1747.885,1750.187,1747.348,1749.894,2147,200
2022.08.24 07:30:00,1746.156,1748.103,1744.972,1747.882,2038,200
2022.08.24 07:00:00,1747.197,1747.421,1744.186,1746.146,2266,200
2022.08.24 06:30:00,1745.456,1747.570,1744.529,1747.166,1630,200
2022.08.24 06:00:00,1745.875,1746.386,1744.564,1745.463,1718,200
2022.08.24 05:30:00,1747.625,1747.933,1745.722,1745.872,1312,200
2022.08.24 05:00:00,1746.923,1748.074,1746.849,1747.659,980,200
2022.08.24 04:30:00,1746.421,1747.381,1745.934,1746.924,989,200
2022.08.24 04:00:00,1745.436,1746.548,1745.128,1746.417,859,200
2022.08.24 03:30:00,1745.053,1745.483,1744.503,1745.447,716,200
2022.08.24 03:00:00,1744.380,1745.224,1744.189,1745.027,1145,200
2022.08.24 02:30:00,1745.449,1745.715,1744.041,1744.381,1197,200
2022.08.24 02:00:00,1746.328,1747.431,1745.461,1745.461,1154,200
2022.08.24 01:30:00,1746.301,1747.218,1745.456,1746.341,1471,200
2022.08.24 01:00:00,1746.106,1747.012,1744.653,1746.297,1646,200
2022.08.24 00:30:00,1746.233,1746.788,1745.658,1746.104,1218,200
2022.08.24 00:00:00,1745.972,1747.679,1745.848,1746.247,1276,200
2022.08.23 23:30:00,1745.753,1746.395,1745.376,1745.970,728,200
2022.08.23 23:00:00,1746.919,1746.921,1745.726,1745.761,823,200
2022.08.23 22:30:00,1746.940,1747.447,1746.495,1746.921,623,200
2022.08.23 22:00:00,1747.998,1747.998,1746.598,1746.934,802,200
2022.08.23 20:30:00,1747.684,1748.496,1747.537,1747.900,522,200
2022.08.23 20:00:00,1747.189,1747.769,1746.935,1747.702,647,200
2022.08.23 19:30:00,1746.925,1747.844,1745.946,1747.219,1237,200
2022.08.23 19:00:00,1745.943,1747.408,1745.879,1746.913,1090,200
2022.08.23 18:30:00,1747.796,1747.796,1745.902,1745.977,1322,200
2022.08.23 18:00:00,1746.877,1748.198,1746.232,1747.788,1415,200
2022.08.23 17:30:00,1747.944,1748.181,1746.499,1746.846,1642,200
2022.08.23 17:00:00,1749.710,1750.151,1747.639,1747.915,2101,200
2022.08.23 16:30:00,1748.813,1749.787,1747.958,1749.720,1601,200
2022.08.23 16:00:00,1749.738,1750.484,1747.875,1748.843,1977,200
2022.08.23 15:30:00,1750.932,1751.550,1749.087,1749.703,2214,200
2022.08.23 15:00:00,1750.181,1753.648,1749.058,1750.902,3191,200
2022.08.23 14:30:00,1748.345,1752.249,1747.339,1750.149,3577,200
2022.08.23 14:00:00,1747.109,1754.057,1747.109,1748.342,5650,200
2022.08.23 13:30:00,1738.561,1749.055,1737.822,1747.099,6096,200
2022.08.23 13:00:00,1736.021,1739.183,1735.547,1738.577,2882,200
2022.08.23 12:30:00,1734.054,1738.299,1730.786,1735.991,3475,200
2022.08.23 12:00:00,1738.023,1738.190,1732.603,1734.088,3023,200
2022.08.23 11:30:00,1736.501,1738.963,1735.309,1738.028,1923,200
2022.08.23 11:00:00,1737.370,1737.909,1735.985,1736.504,1694,200
2022.08.23 10:30:00,1736.059,1737.511,1735.467,1737.402,1543,200
2022.08.23 10:00:00,1739.350,1739.506,1734.396,1736.038,1682,200
2022.08.23 09:30:00,1738.850,1739.498,1737.819,1739.382,1608,200
2022.08.23 09:00:00,1740.662,1741.523,1738.609,1738.884,1657,200
2022.08.23 08:30:00,1740.985,1743.813,1740.265,1740.632,2158,200
2022.08.23 08:00:00,1738.240,1742.110,1737.642,1740.952,2238,200
2022.08.23 07:30:00,1735.177,1738.820,1734.949,1738.270,2495,200
2022.08.23 07:00:00,1736.173,1738.306,1735.023,1735.207,2365,200
2022.08.23 06:30:00,1735.066,1737.060,1734.949,1736.139,1809,200
2022.08.23 06:00:00,1737.047,1738.026,1734.682,1735.056,1912,200
2022.08.23 05:30:00,1736.225,1738.185,1736.103,1737.048,1406,200
2022.08.23 05:00:00,1736.880,1737.217,1735.736,1736.236,1363,200
2022.08.23 04:30:00,1737.707,1738.096,1736.883,1736.883,786,200
2022.08.23 04:00:00,1738.448,1738.844,1737.665,1737.693,771,200
2022.08.23 03:30:00,1738.559,1739.265,1737.488,1738.445,1209,200
2022.08.23 03:00:00,1738.479,1739.164,1737.529,1738.544,1050,200
2022.08.23 02:30:00,1739.478,1739.478,1738.094,1738.480,1223,200
2022.08.23 02:00:00,1740.092,1740.266,1738.226,1739.494,1527,200
2022.08.23 01:30:00,1739.648,1740.469,1739.116,1740.087,1576,200
2022.08.23 01:00:00,1738.142,1739.821,1738.008,1739.617,1767,200
2022.08.23 00:30:00,1737.504,1738.815,1737.402,1738.155,1420,200
2022.08.23 00:00:00,1735.227,1737.638,1734.177,1737.534,1522,200
2022.08.22 23:30:00,1735.118,1735.683,1734.679,1735.220,864,200
2022.08.22 23:00:00,1735.755,1736.023,1735.014,1735.116,630,200
2022.08.22 22:30:00,1735.506,1736.099,1734.699,1735.752,618,200
2022.08.22 22:00:00,1735.952,1736.002,1735.026,1735.507,436,200
2022.08.22 20:30:00,1735.744,1736.048,1734.645,1735.848,661,200
2022.08.22 20:00:00,1734.895,1735.743,1734.354,1735.743,741,200
2022.08.22 19:30:00,1736.262,1736.407,1734.344,1734.926,1460,200
2022.08.22 19:00:00,1736.571,1737.756,1736.214,1736.256,1216,200
2022.08.22 18:30:00,1735.935,1737.467,1735.641,1736.601,1301,200
2022.08.22 18:00:00,1736.037,1737.360,1735.688,1735.928,1295,200
2022.08.22 17:30:00,1735.231,1737.660,1735.231,1736.070,1540,200
2022.08.22 17:00:00,1735.133,1735.489,1733.751,1735.196,1485,200
2022.08.22 16:30:00,1736.888,1737.170,1734.771,1735.103,1583,200
2022.08.22 16:00:00,1736.773,1737.069,1735.316,1736.919,1833,200
2022.08.22 15:30:00,1734.850,1737.154,1734.215,1736.797,2350,200
2022.08.22 15:00:00,1737.402,1738.013,1734.341,1734.836,2925,200
2022.08.22 14:30:00,1735.605,1739.971,1735.336,1737.405,3404,200
2022.08.22 14:00:00,1733.116,1739.481,1731.774,1735.596,3762,200
2022.08.22 13:30:00,1735.329,1738.528,1732.438,1733.162,4046,200
2022.08.22 13:00:00,1730.450,1736.206,1730.306,1735.294,3539,200
2022.08.22 12:30:00,1731.310,1731.350,1727.749,1730.420,3220,200
2022.08.22 12:00:00,1733.264,1733.264,1729.171,1731.279,3695,200
2022.08.22 11:30:00,1735.175,1735.177,1730.418,1733.295,2326,200
2022.08.22 11:00:00,1734.456,1736.125,1733.376,1735.183,1778,200
2022.08.22 10:30:00,1736.519,1736.519,1734.457,1734.485,1761,200
2022.08.22 10:00:00,1737.459,1737.480,1734.680,1736.480,2008,200
2022.08.22 09:30:00,1732.533,1738.209,1731.668,1737.468,2245,200
2022.08.22 09:00:00,1734.949,1734.992,1732.069,1732.563,1939,200
2022.08.22 08:30:00,1735.089,1736.337,1732.392,1734.934,2756,200
2022.08.22 08:00:00,1736.923,1737.620,1734.268,1735.122,2358,200
2022.08.22 07:30:00,1738.859,1739.066,1736.170,1736.953,2075,200
2022.08.22 07:00:00,1742.265,1742.665,1738.400,1738.874,2378,200
2022.08.22 06:30:00,1743.383,1743.383,1741.776,1742.278,1995,200
2022.08.22 06:00:00,1743.631,1743.729,1741.968,1743.414,1842,200
2022.08.22 05:30:00,1743.546,1744.838,1743.273,1743.599,1543,200
2022.08.22 05:00:00,1744.735,1745.007,1742.639,1743.534,1348,200
2022.08.22 04:30:00,1745.417,1745.746,1743.718,1744.734,889,200
2022.08.22 04:00:00,1746.502,1746.506,1744.572,1745.395,1130,200
2022.08.22 03:30:00,1746.601,1746.810,1746.329,1746.504,728,200
2022.08.22 03:00:00,1747.907,1748.992,1746.292,1746.602,1192,200
2022.08.22 02:30:00,1747.834,1747.938,1746.863,1747.938,1269,200
2022.08.22 02:00:00,1746.085,1748.206,1745.859,1747.865,1340,200
2022.08.22 01:30:00,1746.678,1746.941,1745.830,1746.052,1626,200
2022.08.22 01:00:00,1745.363,1747.470,1744.974,1746.658,2425,200
2022.08.22 00:30:00,1744.943,1746.478,1744.879,1745.331,1121,200
2022.08.22 00:00:00,1745.668,1746.609,1744.900,1744.950,1387,200
2022.08.21 23:30:00,1746.606,1747.241,1745.072,1745.664,1083,200
2022.08.21 23:00:00,1747.216,1747.574,1746.553,1746.624,820,200
2022.08.21 22:30:00,1747.018,1748.094,1747.008,1747.248,903,200
2022.08.21 22:00:00,1745.586,1747.057,1744.969,1747.049,864,200
2022.08.19 20:30:00,1746.752,1747.485,1746.507,1747.376,631,200
2022.08.19 20:00:00,1746.469,1747.396,1746.254,1746.749,706,200
2022.08.19 19:30:00,1745.803,1747.586,1745.803,1746.500,1704,200
2022.08.19 19:00:00,1746.654,1746.955,1745.490,1745.771,1434,200
2022.08.19 18:30:00,1749.098,1749.139,1746.546,1746.623,1267,200
2022.08.19 18:00:00,1749.616,1749.755,1747.796,1749.092,1519,200
2022.08.19 17:30:00,1749.430,1749.807,1748.232,1749.613,1452,200
2022.08.19 17:00:00,1749.731,1750.195,1748.812,1749.395,1369,200
2022.08.19 16:30:00,1749.356,1750.885,1749.295,1749.699,1320,200
2022.08.19 16:00:00,1749.056,1750.644,1748.714,1749.324,1609,200
2022.08.19 15:30:00,1748.716,1750.476,1748.463,1749.045,1900,200
2022.08.19 15:00:00,1748.010,1749.682,1747.076,1748.752,2192,200
2022.08.19 14:30:00,1750.107,1750.787,1745.646,1748.043,3234,200
2022.08.19 14:00:00,1751.504,1752.428,1749.783,1750.128,3323,200
2022.08.19 13:30:00,1756.691,1757.374,1750.712,1751.535,4240,200
2022.08.19 13:00:00,1756.379,1758.047,1755.634,1756.722,3190,200
2022.08.19 12:30:00,1754.030,1757.498,1752.654,1756.414,3940,200
2022.08.19 12:00:00,1752.937,1754.021,1749.830,1753.937,3321,200
2022.08.19 11:30:00,1750.175,1753.527,1749.814,1752.968,2070,200
2022.08.19 11:00:00,1751.240,1752.290,1749.882,1750.209,2092,200
2022.08.19 10:30:00,1750.415,1751.620,1749.905,1751.246,1586,200
2022.08.19 10:00:00,1753.450,1753.450,1749.808,1750.383,1790,200
2022.08.19 09:30:00,1753.571,1754.210,1752.699,1753.457,1514,200
2022.08.19 09:00:00,1754.092,1754.551,1752.799,1753.570,1735,200
2022.08.19 08:30:00,1753.945,1754.427,1752.123,1754.080,1851,200
2022.08.19 08:00:00,1753.889,1754.095,1751.853,1753.948,1949,200
2022.08.19 07:30:00,1753.536,1754.410,1753.038,1753.894,1755,200
2022.08.19 07:00:00,1755.973,1755.974,1753.164,1753.534,2443,200
2022.08.19 06:30:00,1757.091,1757.239,1755.434,1756.004,1901,200
2022.08.19 06:00:00,1755.687,1757.331,1754.757,1757.122,1836,200
2022.08.19 05:30:00,1753.139,1756.713,1752.943,1755.689,1568,200
2022.08.19 05:00:00,1753.086,1753.654,1752.301,1753.106,1007,200
2022.08.19 04:30:00,1752.968,1753.319,1752.675,1753.089,713,200
2022.08.19 04:00:00,1754.148,1754.150,1751.663,1752.937,1189,200
2022.08.19 03:30:00,1755.707,1755.864,1753.432,1754.135,1143,200
2022.08.19 03:00:00,1757.459,1757.459,1755.464,1755.705,1099,200
2022.08.19 02:30:00,1756.259,1757.670,1755.558,1757.446,1514,200
2022.08.19 02:00:00,1754.528,1756.926,1754.506,1756.244,1375,200
2022.08.19 01:30:00,1756.135,1756.224,1753.552,1754.540,1904,200
2022.08.19 01:00:00,1755.403,1757.382,1754.536,1756.145,1804,200
2022.08.19 00:30:00,1756.238,1756.286,1754.754,1755.372,1485,200
2022.08.19 00:00:00,1758.390,1758.550,1754.990,1756.208,1549,200
2022.08.18 23:30:00,1758.081,1759.149,1757.974,1758.387,847,200
2022.08.18 23:00:00,1757.322,1758.602,1757.180,1758.047,825,200
2022.08.18 22:30:00,1757.992,1758.520,1757.249,1757.290,714,200
2022.08.18 22:00:00,1759.072,1759.222,1757.873,1758.001,740,200
2022.08.18 20:30:00,1759.113,1759.219,1758.224,1758.313,598,200
2022.08.18 20:00:00,1759.600,1759.659,1758.799,1759.081,729,200
2022.08.18 19:30:00,1759.951,1760.416,1758.946,1759.567,1271,200
2022.08.18 19:00:00,1759.551,1761.214,1759.451,1759.921,1269,200
2022.08.18 18:30:00,1758.298,1759.783,1757.788,1759.582,1243,200
2022.08.18 18:00:00,1758.443,1759.187,1757.898,1758.329,1236,200
2022.08.18 17:30:00,1757.600,1759.269,1757.015,1758.409,1567,200
2022.08.18 17:00:00,1757.175,1757.927,1755.304,1757.569,2773,200
2022.08.18 16:30:00,1757.174,1758.268,1756.542,1757.156,1802,200
2022.08.18 16:00:00,1759.747,1759.937,1756.471,1757.186,1872,200
2022.08.18 15:30:00,1761.825,1762.168,1757.635,1759.715,2362,200
2022.08.18 15:00:00,1762.180,1763.289,1760.554,1761.828,2512,200
2022.08.18 14:30:00,1764.043,1764.661,1761.825,1762.214,2669,200
2022.08.18 14:00:00,1765.676,1766.541,1763.307,1764.013,3257,200
2022.08.18 13:30:00,1766.892,1769.917,1764.595,1765.709,3967,200
2022.08.18 13:00:00,1767.227,1767.911,1762.684,1766.861,3688,200
2022.08.18 12:30:00,1771.049,1771.104,1766.549,1767.261,4899,200
2022.08.18 12:00:00,1770.455,1771.969,1768.439,1771.082,3196,200
2022.08.18 11:30:00,1770.850,1772.362,1770.309,1770.424,2025,200
2022.08.18 11:00:00,1769.967,1770.997,1769.411,1770.819,1758,200
2022.08.18 10:30:00,1769.692,1770.662,1768.416,1769.968,1545,200
2022.08.18 10:00:00,1768.877,1770.651,1768.877,1769.694,1961,200
2022.08.18 09:30:00,1765.523,1769.042,1765.481,1768.879,1633,200
2022.08.18 09:00:00,1766.157,1767.085,1765.320,1765.511,1562,200
2022.08.18 08:30:00,1763.169,1766.227,1762.615,1766.153,2177,200
2022.08.18 08:00:00,1762.701,1764.963,1762.593,1763.166,1805,200
2022.08.18 07:30:00,1762.366,1763.341,1761.479,1762.726,1891,200
2022.08.18 07:00:00,1761.377,1763.059,1761.187,1762.344,2225,200
2022.08.18 06:30:00,1762.456,1762.610,1760.838,1761.408,1807,200
2022.08.18 06:00:00,1763.222,1763.452,1762.241,1762.444,1659,200
2022.08.18 05:30:00,1764.579,1765.378,1763.119,1763.256,1497,200
2022.08.18 05:00:00,1763.262,1764.651,1762.821,1764.609,978,200
2022.08.18 04:30:00,1762.012,1763.334,1761.632,1763.265,834,200
2022.08.18 04:00:00,1762.288,1763.142,1761.848,1761.981,891,200
2022.08.18 03:30:00,1764.471,1764.483,1761.804,1762.270,1152,200
2022.08.18 03:00:00,1765.234,1765.429,1764.366,1764.472,972,200
2022.08.18 02:30:00,1764.214,1765.794,1763.814,1765.228,1380,200
2022.08.18 02:00:00,1765.762,1765.762,1763.807,1764.220,1100,200
2022.08.18 01:30:00,1767.007,1767.497,1765.136,1765.759,1484,200
2022.08.18 01:00:00,1765.383,1767.276,1765.353,1767.039,1405,200
2022.08.18 00:30:00,1765.122,1766.226,1764.834,1765.414,1191,200
2022.08.18 00:00:00,1764.911,1765.705,1764.312,1765.134,1158,200
2022.08.17 23:30:00,1763.771,1764.972,1763.582,1764.909,759,200
2022.08.17 23:00:00,1762.231,1763.822,1762.207,1763.804,796,200
2022.08.17 22:30:00,1763.450,1763.819,1762.230,1762.230,706,200
2022.08.17 22:00:00,1762.335,1763.441,1762.207,1763.441,706,200
2022.08.17 20:30:00,1763.552,1763.786,1761.720,1762.152,895,200
2022.08.17 20:00:00,1764.443,1765.285,1763.426,1763.544,962,200
2022.08.17 19:30:00,1765.765,1766.973,1764.154,1764.476,1690,200
2022.08.17 19:00:00,1766.561,1767.818,1765.423,1765.761,1944,200
2022.08.17 18:30:00,1768.011,1770.214,1766.555,1766.571,2663,200
2022.08.17 18:00:00,1761.638,1768.687,1761.611,1768.027,6690,200
2022.08.17 17:30:00,1762.487,1763.343,1761.072,1761.646,1504,200
2022.08.17 17:00:00,1762.499,1763.753,1761.127,1762.456,2127,200
2022.08.17 16:30:00,1760.539,1763.145,1759.700,1762.464,1871,200
2022.08.17 16:00:00,1762.056,1762.154,1759.792,1760.557,2005,200
2022.08.17 15:30:00,1762.953,1764.198,1761.312,1762.038,2282,200
2022.08.17 15:00:00,1766.023,1766.498,1761.929,1762.988,2776,200
2022.08.17 14:30:00,1768.241,1769.054,1765.352,1766.043,2896,200
2022.08.17 14:00:00,1767.775,1769.738,1766.378,1768.202,3654,200
2022.08.17 13:30:00,1773.333,1773.333,1765.016,1767.777,4791,200
2022.08.17 13:00:00,1771.546,1773.428,1768.549,1773.302,3884,200
2022.08.17 12:30:00,1768.232,1773.609,1764.619,1771.536,6396,200
2022.08.17 12:00:00,1769.320,1770.974,1765.554,1768.243,3091,200
2022.08.17 11:30:00,1768.123,1770.118,1767.703,1769.289,2296,200
2022.08.17 11:00:00,1772.114,1772.489,1767.012,1768.120,2466,200
2022.08.17 10:30:00,1771.823,1773.230,1771.443,1772.084,1691,200
2022.08.17 10:00:00,1773.519,1774.482,1770.912,1771.830,1575,200
2022.08.17 09:30:00,1773.674,1774.117,1772.571,1773.541,1545,200
2022.08.17 09:00:00,1775.097,1775.128,1773.459,1773.706,1594,200
2022.08.17 08:30:00,1773.628,1776.925,1773.603,1775.065,1918,200
2022.08.17 08:00:00,1773.516,1773.890,1771.968,1773.657,2051,200
2022.08.17 07:30:00,1775.473,1775.751,1773.447,1773.533,2115,200
2022.08.17 07:00:00,1776.786,1777.338,1773.604,1775.292,2374,200
2022.08.17 06:30:00,1778.245,1778.281,1776.681,1776.794,1694,200
2022.08.17 06:00:00,1781.599,1782.159,1777.793,1778.216,1829,200
2022.08.17 05:30:00,1778.994,1781.656,1778.994,1781.631,1545,200
2022.08.17 05:00:00,1778.680,1779.302,1778.009,1779.013,1014,200
2022.08.17 04:30:00,1777.704,1779.131,1777.704,1778.684,917,200
2022.08.17 04:00:00,1775.777,1777.796,1775.439,1777.701,752,200
2022.08.17 03:30:00,1774.865,1776.028,1774.839,1775.779,731,200
2022.08.17 03:00:00,1776.190,1776.490,1774.755,1774.870,955,200
2022.08.17 02:30:00,1776.075,1776.945,1775.465,1776.211,1141,200
2022.08.17 02:00:00,1774.852,1776.560,1774.826,1776.050,1263,200
2022.08.17 01:30:00,1775.500,1775.617,1774.234,1774.882,1531,200
2022.08.17 01:00:00,1774.638,1776.354,1773.960,1775.534,1449,200
2022.08.17 00:30:00,1774.380,1774.821,1773.813,1774.670,1088,200
2022.08.17 00:00:00,1775.564,1775.634,1773.836,1774.381,1171,200
2022.08.16 23:30:00,1775.524,1775.963,1775.373,1775.556,548,200
2022.08.16 23:00:00,1775.269,1775.984,1775.094,1775.498,489,200
2022.08.16 22:30:00,1775.497,1775.722,1775.092,1775.244,428,200
2022.08.16 22:00:00,1775.717,1775.980,1775.175,1775.506,597,200
2022.08.16 20:30:00,1775.690,1775.909,1775.025,1775.705,671,200
2022.08.16 20:00:00,1775.733,1775.908,1775.379,1775.673,737,200
2022.08.16 19:30:00,1776.446,1777.515,1775.633,1775.766,1369,200
2022.08.16 19:00:00,1777.009,1777.214,1776.154,1776.414,1361,200
2022.08.16 18:30:00,1776.455,1777.079,1774.956,1777.047,1349,200
2022.08.16 18:00:00,1776.319,1777.216,1775.800,1776.434,1352,200
2022.08.16 17:30:00,1774.946,1776.997,1773.942,1776.350,1304,200
2022.08.16 17:00:00,1776.230,1776.851,1774.786,1774.916,1410,200
2022.08.16 16:30:00,1775.954,1776.956,1775.196,1776.261,1403,200
2022.08.16 16:00:00,1774.264,1776.195,1772.754,1775.952,1638,200
2022.08.16 15:30:00,1774.729,1775.218,1773.547,1774.258,1970,200
2022.08.16 15:00:00,1775.855,1777.535,1774.548,1774.733,2402,200
2022.08.16 14:30:00,1777.047,1778.551,1775.865,1775.865,2766,200
2022.08.16 14:00:00,1775.753,1777.824,1774.099,1777.024,3744,200
2022.08.16 13:30:00,1774.485,1777.764,1773.807,1775.723,4324,200
2022.08.16 13:00:00,1771.795,1776.932,1771.795,1774.454,3463,200
2022.08.16 12:30:00,1776.366,1776.629,1771.198,1771.760,4269,200
2022.08.16 12:00:00,1776.023,1778.515,1774.382,1776.333,2442,200
2022.08.16 11:30:00,1777.044,1777.585,1775.238,1775.991,1796,200
2022.08.16 11:00:00,1777.667,1777.749,1775.309,1777.053,1786,200
2022.08.16 10:30:00,1774.384,1777.860,1774.128,1777.664,1596,200
2022.08.16 10:00:00,1775.686,1777.466,1773.846,1774.382,1614,200
2022.08.16 09:30:00,1775.214,1776.401,1775.149,1775.693,1504,200
2022.08.16 09:00:00,1775.417,1777.040,1774.935,1775.245,1713,200
2022.08.16 08:30:00,1775.116,1776.967,1774.132,1775.439,1798,200
2022.08.16 08:00:00,1775.909,1776.136,1773.878,1775.128,1947,200
2022.08.16 07:30:00,1777.718,1778.830,1775.759,1775.941,1768,200
2022.08.16 07:00:00,1780.511,1780.725,1777.173,1777.732,1999,200
2022.08.16 06:30:00,1780.283,1781.107,1779.661,1780.492,1633,200
2022.08.16 06:00:00,1781.588,1781.961,1779.588,1780.280,1441,200
2022.08.16 05:30:00,1780.855,1782.071,1780.474,1781.594,943,200
2022.08.16 05:00:00,1781.984,1782.039,1780.448,1780.839,761,200
2022.08.16 04:30:00,1781.087,1782.061,1780.717,1781.985,589,200
2022.08.16 04:00:00,1781.242,1781.467,1780.705,1781.090,564,200
2022.08.16 03:30:00,1781.906,1782.540,1781.242,1781.249,748,200
2022.08.16 03:00:00,1782.491,1783.068,1781.593,1781.909,1034,200
2022.08.16 02:30:00,1781.387,1782.485,1780.990,1782.457,1113,200
2022.08.16 02:00:00,1779.453,1782.541,1779.403,1781.375,1322,200
2022.08.16 01:30:00,1777.051,1780.582,1776.924,1779.446,1668,200
2022.08.16 01:00:00,1777.646,1778.257,1776.815,1777.083,1502,200
2022.08.16 00:30:00,1778.203,1779.628,1777.511,1777.653,1215,200
2022.08.16 00:00:00,1778.547,1778.911,1777.825,1778.213,1198,200
2022.08.15 23:30:00,1779.314,1779.458,1777.742,1778.509,1051,200
2022.08.15 23:00:00,1778.420,1779.487,1778.233,1779.309,1072,200
2022.08.15 22:30:00,1779.255,1779.301,1778.393,1778.419,852,200
2022.08.15 22:00:00,1779.817,1779.918,1778.907,1779.290,778,200
2022.08.15 20:30:00,1779.083,1779.514,1778.542,1779.477,566,200
2022.08.15 20:00:00,1778.910,1780.399,1778.841,1779.113,838,200
2022.08.15 19:30:00,1780.340,1780.778,1778.406,1778.941,1330,200
2022.08.15 19:00:00,1778.669,1780.456,1778.527,1780.343,1042,200
2022.08.15 18:30:00,1778.969,1779.212,1777.405,1778.652,1295,200
2022.08.15 18:00:00,1780.085,1780.129,1777.588,1778.981,1435,200
2022.08.15 17:30:00,1782.647,1782.807,1780.026,1780.116,1507,200
2022.08.15 17:00:00,1782.722,1784.074,1781.875,1782.616,1669,200
2022.08.15 16:30:00,1779.646,1782.966,1779.561,1782.729,1475,200
2022.08.15 16:00:00,1780.767,1780.942,1779.059,1779.615,1742,200
2022.08.15 15:30:00,1779.616,1781.398,1779.295,1780.759,1869,200
2022.08.15 15:00:00,1779.087,1779.889,1777.585,1779.625,2106,200
2022.08.15 14:30:00,1776.639,1779.261,1775.693,1779.054,2478,200
2022.08.15 14:00:00,1777.822,1778.332,1775.890,1776.608,2990,200
2022.08.15 13:30:00,1781.632,1781.800,1776.051,1777.792,3981,200
2022.08.15 13:00:00,1779.964,1782.713,1777.575,1781.595,3853,200
2022.08.15 12:30:00,1783.564,1786.218,1774.915,1779.929,6000,200
2022.08.15 12:00:00,1775.112,1785.613,1772.992,1783.533,4965,200
2022.08.15 11:30:00,1775.805,1775.929,1772.949,1775.082,2543,200
2022.08.15 11:00:00,1778.347,1778.347,1774.920,1775.837,2099,200
2022.08.15 10:30:00,1775.364,1778.594,1775.190,1778.362,1976,200
2022.08.15 10:00:00,1779.550,1780.856,1774.862,1775.405,2695,200
2022.08.15 09:30:00,1782.521,1782.550,1777.631,1779.537,2391,200
2022.08.15 09:00:00,1783.516,1784.414,1781.792,1782.512,2054,200
2022.08.15 08:30:00,1786.479,1787.327,1781.472,1783.523,2670,200
2022.08.15 08:00:00,1786.875,1788.116,1785.850,1786.509,1756,200
2022.08.15 07:30:00,1788.891,1789.510,1786.008,1786.877,1965,200
2022.08.15 07:00:00,1791.591,1791.917,1787.303,1788.895,2227,200
2022.08.15 06:30:00,1791.833,1792.355,1791.451,1791.621,1535,200
2022.08.15 06:00:00,1792.303,1792.942,1791.521,1791.863,1614,200
2022.08.15 05:30:00,1792.873,1793.605,1792.267,1792.333,1210,200
2022.08.15 05:00:00,1794.431,1794.651,1791.940,1792.841,1103,200
2022.08.15 04:30:00,1793.828,1794.525,1793.563,1794.433,838,200
2022.08.15 04:00:00,1795.359,1795.401,1793.791,1793.794,719,200
2022.08.15 03:30:00,1795.821,1796.014,1793.925,1795.358,998,200
2022.08.15 03:00:00,1796.271,1796.817,1795.013,1795.840,1024,200
2022.08.15 02:30:00,1795.575,1796.507,1794.672,1796.274,1446,200
2022.08.15 02:00:00,1797.384,1797.384,1795.408,1795.573,1455,200
2022.08.15 01:30:00,1797.082,1798.617,1796.705,1797.379,1467,200
2022.08.15 01:00:00,1801.110,1801.693,1797.051,1797.100,1734,200
2022.08.15 00:30:00,1799.499,1801.517,1799.007,1801.141,1206,200
2022.08.15 00:00:00,1799.072,1799.533,1798.719,1799.533,1174,200
2022.08.14 23:30:00,1799.813,1800.471,1798.969,1799.103,815,200
2022.08.14 23:00:00,1800.265,1800.509,1799.478,1799.843,664,200
2022.08.14 22:30:00,1800.681,1800.681,1799.663,1800.257,593,200
2022.08.14 22:00:00,1801.505,1801.765,1800.318,1800.713,953,200
2022.08.12 20:30:00,1800.370,1802.198,1800.341,1801.884,674,200
2022.08.12 20:00:00,1801.439,1801.439,1800.219,1800.368,664,200
2022.08.12 19:30:00,1801.043,1802.068,1800.764,1801.406,1170,200
2022.08.12 19:00:00,1801.237,1801.554,1799.604,1801.070,1119,200
2022.08.12 18:30:00,1801.131,1801.784,1800.569,1801.239,1106,200
2022.08.12 18:00:00,1798.962,1801.323,1798.072,1801.152,1324,200
2022.08.12 17:30:00,1799.180,1800.029,1798.258,1798.932,1398,200
2022.08.12 17:00:00,1797.080,1801.839,1797.044,1799.206,2450,200
2022.08.12 16:30:00,1797.112,1798.592,1796.660,1797.077,1527,200
2022.08.12 16:00:00,1794.874,1797.351,1794.874,1797.143,1489,200
2022.08.12 15:30:00,1795.419,1797.591,1794.862,1794.862,1944,200
2022.08.12 15:00:00,1793.121,1795.951,1792.255,1795.387,2695,200
2022.08.12 14:30:00,1791.880,1794.233,1790.365,1793.092,3814,200
2022.08.12 14:00:00,1798.103,1798.103,1791.404,1791.854,5037,200
2022.08.12 13:30:00,1794.211,1798.690,1793.738,1797.881,3789,200
2022.08.12 13:00:00,1793.376,1795.628,1792.537,1794.185,3108,200
2022.08.12 12:30:00,1790.566,1794.260,1789.677,1793.346,3186,200
2022.08.12 12:00:00,1785.289,1792.489,1784.934,1790.570,3083,200
2022.08.12 11:30:00,1786.903,1787.626,1784.860,1785.321,2063,200
2022.08.12 11:00:00,1788.074,1789.540,1785.010,1786.914,2263,200
2022.08.12 10:30:00,1788.323,1788.323,1785.804,1788.076,1640,200
2022.08.12 10:00:00,1787.491,1788.414,1785.839,1788.321,1627,200
2022.08.12 09:30:00,1788.468,1788.534,1786.738,1787.459,1366,200
2022.08.12 09:00:00,1787.272,1788.589,1786.107,1788.438,1628,200
2022.08.12 08:30:00,1787.876,1788.057,1785.993,1787.304,1656,200
2022.08.12 08:00:00,1788.728,1789.731,1787.763,1787.864,1597,200
2022.08.12 07:30:00,1792.212,1792.435,1787.256,1788.752,2114,200
2022.08.12 07:00:00,1793.163,1794.095,1791.924,1792.206,1882,200
2022.08.12 06:30:00,1790.471,1793.387,1790.403,1793.044,1500,200
2022.08.12 06:00:00,1790.617,1792.304,1790.474,1790.474,1614,200
2022.08.12 05:30:00,1791.001,1792.513,1790.358,1790.587,1264,200
2022.08.12 05:00:00,1790.661,1792.080,1790.035,1790.999,1030,200
2022.08.12 04:30:00,1792.115,1792.120,1790.489,1790.657,866,200
2022.08.12 04:00:00,1791.096,1792.476,1791.015,1792.100,885,200
2022.08.12 03:30:00,1790.342,1791.400,1790.061,1791.099,879,200
2022.08.12 03:00:00,1788.789,1790.456,1788.645,1790.365,1051,200
2022.08.12 02:30:00,1786.533,1789.149,1786.501,1788.820,1150,200
2022.08.12 02:00:00,1787.141,1788.388,1786.187,1786.564,1261,200
2022.08.12 01:30:00,1787.976,1789.092,1786.934,1787.139,1403,200
2022.08.12 01:00:00,1788.317,1788.755,1786.696,1787.959,1615,200
2022.08.12 00:30:00,1787.095,1788.372,1786.693,1788.321,1174,200
2022.08.12 00:00:00,1788.923,1789.497,1786.985,1787.096,1429,200
2022.08.11 23:30:00,1787.511,1789.621,1787.320,1788.950,950,200
2022.08.11 23:00:00,1787.811,1787.998,1787.186,1787.531,578,200
2022.08.11 22:30:00,1788.767,1788.795,1787.737,1787.816,669,200
2022.08.11 22:00:00,1789.691,1789.974,1788.562,1788.765,740,200
2022.08.11 20:30:00,1787.833,1790.133,1787.799,1789.427,791,200
2022.08.11 20:00:00,1785.602,1787.924,1785.538,1787.849,901,200
2022.08.11 19:30:00,1788.194,1788.430,1784.963,1785.638,1534,200
2022.08.11 19:00:00,1788.125,1788.352,1786.867,1788.186,1351,200
2022.08.11 18:30:00,1787.839,1788.260,1786.987,1788.094,1556,200
2022.08.11 18:00:00,1789.294,1789.294,1787.478,1787.827,1487,200
2022.08.11 17:30:00,1791.323,1791.480,1789.187,1789.286,1527,200
2022.08.11 17:00:00,1788.882,1791.896,1788.118,1791.354,1913,200
2022.08.11 16:30:00,1789.920,1789.945,1788.518,1788.857,1645,200
2022.08.11 16:00:00,1790.365,1791.351,1789.759,1789.938,1952,200
2022.08.11 15:30:00,1787.952,1791.383,1787.168,1790.343,2399,200
2022.08.11 15:00:00,1792.507,1793.719,1786.324,1787.922,3753,200
2022.08.11 14:30:00,1794.662,1795.256,1791.440,1792.482,3219,200
2022.08.11 14:00:00,1796.984,1798.039,1794.419,1794.630,3340,200
2022.08.11 13:30:00,1793.943,1799.192,1791.039,1797.015,3939,200
2022.08.11 13:00:00,1796.678,1797.370,1792.135,1793.977,3491,200
2022.08.11 12:30:00,1797.408,1799.215,1792.642,1796.708,5936,200
2022.08.11 12:00:00,1794.848,1798.196,1794.408,1797.393,2874,200
2022.08.11 11:30:00,1791.673,1795.166,1791.486,1794.841,2346,200
2022.08.11 11:00:00,1790.814,1792.021,1790.645,1791.651,1471,200
2022.08.11 10:30:00,1790.661,1791.675,1789.775,1790.856,1296,200
2022.08.11 10:00:00,1790.183,1791.380,1789.035,1790.671,1314,200
2022.08.11 09:30:00,1789.321,1790.247,1787.806,1790.213,1494,200
2022.08.11 09:00:00,1789.563,1790.284,1788.782,1789.348,1824,200
2022.08.11 08:30:00,1786.529,1789.775,1785.622,1789.572,1776,200
2022.08.11 08:00:00,1788.000,1788.135,1785.835,1786.559,1816,200
2022.08.11 07:30:00,1787.056,1788.013,1786.417,1788.013,1691,200
2022.08.11 07:00:00,1786.453,1788.304,1785.459,1787.047,1975,200
2022.08.11 06:30:00,1786.491,1787.420,1783.866,1786.484,1960,200
2022.08.11 06:00:00,1786.428,1787.591,1785.052,1786.494,1839,200
2022.08.11 05:30:00,1784.390,1786.708,1784.360,1786.398,1307,200
2022.08.11 05:00:00,1785.274,1785.841,1783.471,1784.360,1342,200
2022.08.11 04:30:00,1785.705,1785.769,1784.021,1785.266,1041,200
2022.08.11 04:00:00,1785.808,1787.078,1785.618,1785.693,955,200
2022.08.11 03:30:00,1786.934,1787.784,1785.579,1785.797,996,200
2022.08.11 03:00:00,1785.365,1786.937,1785.131,1786.937,1178,200
2022.08.11 02:30:00,1787.248,1787.355,1784.466,1785.363,1581,200
2022.08.11 02:00:00,1788.125,1788.259,1784.731,1787.249,1381,200
2022.08.11 01:30:00,1788.713,1788.734,1787.262,1788.093,1738,200
2022.08.11 01:00:00,1790.453,1790.486,1787.780,1788.747,1668,200
2022.08.11 00:30:00,1790.750,1791.112,1789.540,1790.457,1147,200
2022.08.11 00:00:00,1791.675,1792.399,1789.838,1790.747,1215,200
2022.08.10 23:30:00,1791.453,1791.740,1790.950,1791.660,590,200
2022.08.10 23:00:00,1791.158,1791.581,1790.374,1791.450,773,200
2022.08.10 22:30:00,1791.601,1791.618,1790.870,1791.157,624,200
2022.08.10 22:00:00,1792.217,1792.881,1791.603,1791.603,929,200
2022.08.10 20:30:00,1791.631,1792.261,1790.938,1792.236,629,200
2022.08.10 20:00:00,1790.273,1791.810,1789.935,1791.629,814,200
2022.08.10 19:30:00,1789.403,1790.598,1788.711,1790.240,1653,200
2022.08.10 19:00:00,1789.591,1790.477,1788.084,1789.412,1805,200
2022.08.10 18:30:00,1789.835,1792.004,1788.987,1789.626,2303,200
2022.08.10 18:00:00,1794.691,1795.107,1789.453,1789.824,2194,200
2022.08.10 17:30:00,1797.571,1797.730,1794.657,1794.657,1615,200
2022.08.10 17:00:00,1798.148,1798.478,1797.007,1797.601,1957,200
2022.08.10 16:30:00,1798.593,1800.079,1797.653,1798.139,1866,200
2022.08.10 16:00:00,1798.004,1798.565,1796.619,1798.561,1824,200
2022.08.10 15:30:00,1799.460,1799.506,1796.942,1797.971,2194,200
2022.08.10 15:00:00,1801.933,1802.432,1797.630,1799.490,2944,200
2022.08.10 14:30:00,1798.260,1802.269,1797.961,1801.963,3683,200
2022.08.10 14:00:00,1795.704,1798.735,1794.963,1798.229,4086,200
2022.08.10 13:30:00,1796.330,1797.715,1791.594,1795.672,5705,200
2022.08.10 13:00:00,1797.284,1799.979,1793.282,1796.307,6693,200
2022.08.10 12:30:00,1790.106,1807.831,1789.806,1797.316,11584,200
2022.08.10 12:00:00,1792.362,1793.529,1787.590,1790.118,2686,200
2022.08.10 11:30:00,1790.455,1792.984,1789.165,1792.329,1792,200
2022.08.10 11:00:00,1790.789,1791.006,1789.238,1790.446,1721,200
2022.08.10 10:30:00,1793.857,1793.860,1790.401,1790.817,1640,200
2022.08.10 10:00:00,1794.183,1795.267,1793.574,1793.871,1346,200
2022.08.10 09:30:00,1794.017,1795.091,1793.271,1794.151,1396,200
2022.08.10 09:00:00,1792.344,1794.156,1791.702,1794.015,1347,200
2022.08.10 08:30:00,1789.438,1793.049,1789.167,1792.322,1708,200
2022.08.10 08:00:00,1790.446,1791.178,1788.635,1789.408,1831,200
2022.08.10 07:30:00,1789.995,1791.750,1789.848,1790.441,1693,200
2022.08.10 07:00:00,1788.965,1791.244,1788.585,1790.027,1979,200
2022.08.10 06:30:00,1788.015,1789.360,1787.574,1788.930,1543,200
2022.08.10 06:00:00,1788.302,1789.504,1787.648,1788.022,1546,200
2022.08.10 05:30:00,1788.730,1790.311,1788.251,1788.251,1311,200
2022.08.10 05:00:00,1790.344,1790.357,1788.015,1788.710,1047,200
2022.08.10 04:30:00,1790.842,1790.917,1789.847,1790.343,784,200
2022.08.10 04:00:00,1791.240,1791.473,1790.391,1790.841,639,200
2022.08.10 03:30:00,1792.570,1792.570,1790.954,1791.208,927,200
2022.08.10 03:00:00,1793.700,1794.049,1792.380,1792.571,977,200
2022.08.10 02:30:00,1793.910,1794.333,1793.463,1793.732,1132,200
2022.08.10 02:00:00,1792.838,1794.569,1792.535,1793.894,1184,200
2022.08.10 01:30:00,1791.730,1793.090,1791.072,1792.869,1292,200
2022.08.10 01:00:00,1792.668,1793.200,1791.549,1791.723,1379,200
2022.08.10 00:30:00,1792.659,1793.008,1791.705,1792.704,1056,200
2022.08.10 00:00:00,1794.086,1794.153,1792.445,1792.682,1052,200
2022.08.09 23:30:00,1793.869,1794.458,1793.672,1794.082,723,200
2022.08.09 23:00:00,1793.652,1793.946,1793.261,1793.871,570,200
2022.08.09 22:30:00,1794.439,1794.440,1793.627,1793.665,366,200
2022.08.09 22:00:00,1794.739,1794.741,1793.863,1794.438,497,200
2022.08.09 20:30:00,1794.786,1794.786,1793.523,1794.402,609,200
2022.08.09 20:00:00,1794.000,1794.919,1793.988,1794.790,750,200
2022.08.09 19:30:00,1795.378,1795.995,1793.929,1793.969,1229,200
2022.08.09 19:00:00,1794.377,1795.705,1794.171,1795.375,1021,200
2022.08.09 18:30:00,1793.777,1794.601,1793.278,1794.372,1306,200
2022.08.09 18:00:00,1794.334,1795.357,1793.559,1793.804,1281,200
2022.08.09 17:30:00,1795.611,1795.642,1793.742,1794.304,1334,200
2022.08.09 17:00:00,1795.203,1796.485,1794.973,1795.581,1639,200
2022.08.09 16:30:00,1796.866,1797.028,1794.807,1795.173,1503,200
2022.08.09 16:00:00,1796.164,1798.261,1795.741,1796.890,1864,200
2022.08.09 15:30:00,1792.462,1796.146,1792.307,1796.146,1878,200
2022.08.09 15:00:00,1790.998,1793.173,1790.094,1792.453,2668,200
2022.08.09 14:30:00,1795.537,1796.415,1790.219,1790.986,3356,200
2022.08.09 14:00:00,1797.524,1798.020,1794.188,1795.505,3475,200
2022.08.09 13:30:00,1797.151,1800.410,1795.748,1797.554,4169,200
2022.08.09 13:00:00,1793.878,1798.145,1792.581,1797.185,3694,200
2022.08.09 12:30:00,1791.276,1794.043,1789.788,1793.837,2854,200
2022.08.09 12:00:00,1789.435,1792.288,1787.961,1791.245,2955,200
2022.08.09 11:30:00,1791.543,1792.643,1789.402,1789.402,1725,200
2022.08.09 11:00:00,1791.039,1792.302,1790.323,1791.504,1723,200
2022.08.09 10:30:00,1792.211,1794.653,1790.239,1791.061,2046,200
2022.08.09 10:00:00,1790.986,1793.293,1790.912,1792.215,1677,200
2022.08.09 09:30:00,1790.425,1790.987,1788.229,1790.956,1751,200
2022.08.09 09:00:00,1790.275,1792.120,1789.942,1790.456,1894,200
2022.08.09 08:30:00,1791.663,1793.326,1790.245,1790.296,1928,200
2022.08.09 08:00:00,1787.056,1793.109,1786.390,1791.664,2818,200
2022.08.09 07:30:00,1784.072,1787.423,1783.987,1787.086,1789,200
2022.08.09 07:00:00,1785.615,1786.485,1783.531,1784.049,1790,200
2022.08.09 06:30:00,1785.258,1786.492,1784.697,1785.617,1456,200
2022.08.09 06:00:00,1788.618,1789.256,1784.344,1785.274,1625,200
2022.08.09 05:30:00,1785.736,1788.722,1785.711,1788.585,1269,200
2022.08.09 05:00:00,1786.192,1786.352,1785.364,1785.706,680,200
2022.08.09 04:30:00,1786.114,1786.601,1785.514,1786.202,621,200
2022.08.09 04:00:00,1785.692,1786.146,1785.218,1786.136,703,200
2022.08.09 03:30:00,1786.298,1786.407,1785.634,1785.661,736,200
2022.08.09 03:00:00,1785.305,1787.628,1785.231,1786.266,1356,200
2022.08.09 02:30:00,1784.479,1785.359,1784.173,1785.281,1107,200
2022.08.09 02:00:00,1783.830,1784.472,1783.177,1784.465,1252,200
2022.08.09 01:30:00,1786.324,1786.603,1783.818,1783.828,1518,200
2022.08.09 01:00:00,1789.033,1790.041,1785.319,1786.355,1948,200
2022.08.09 00:30:00,1789.142,1789.618,1788.758,1789.001,1166,200
2022.08.09 00:00:00,1789.146,1790.141,1787.951,1789.140,1397,200
2022.08.08 23:30:00,1788.710,1790.631,1788.705,1789.176,1135,200
2022.08.08 23:00:00,1788.184,1789.088,1787.854,1788.714,723,200
2022.08.08 22:30:00,1788.624,1788.791,1788.123,1788.214,392,200
2022.08.08 22:00:00,1788.816,1788.935,1788.312,1788.622,511,200
2022.08.08 20:30:00,1788.698,1789.539,1788.228,1789.370,648,200
2022.08.08 20:00:00,1788.517,1789.544,1788.399,1788.681,880,200
2022.08.08 19:30:00,1787.442,1788.799,1786.922,1788.486,1175,200
2022.08.08 19:00:00,1787.314,1788.349,1787.053,1787.454,1110,200
2022.08.08 18:30:00,1787.896,1789.333,1786.990,1787.322,1228,200
2022.08.08 18:00:00,1787.662,1788.247,1786.415,1787.927,1331,200
2022.08.08 17:30:00,1788.863,1789.082,1787.326,1787.631,1290,200
2022.08.08 17:00:00,1787.648,1788.834,1787.030,1788.832,1474,200
2022.08.08 16:30:00,1787.425,1788.031,1786.589,1787.640,1621,200
2022.08.08 16:00:00,1787.191,1788.216,1785.635,1787.430,1675,200
2022.08.08 15:30:00,1789.174,1789.960,1786.973,1787.158,2085,200
2022.08.08 15:00:00,1787.492,1789.612,1786.098,1789.144,2451,200
2022.08.08 14:30:00,1785.896,1789.664,1785.410,1787.461,3082,200
2022.08.08 14:00:00,1784.657,1786.196,1782.948,1785.863,2918,200
2022.08.08 13:30:00,1781.823,1784.810,1780.612,1784.627,3737,200
2022.08.08 13:00:00,1781.842,1783.281,1780.801,1781.792,3104,200
2022.08.08 12:30:00,1785.494,1785.541,1781.345,1781.848,2382,200
2022.08.08 12:00:00,1782.833,1786.491,1782.017,1785.527,3014,200
2022.08.08 11:30:00,1782.064,1782.884,1781.383,1782.853,1741,200
2022.08.08 11:00:00,1779.904,1783.173,1779.766,1782.061,2147,200
2022.08.08 10:30:00,1777.011,1780.013,1776.732,1779.934,1726,200
2022.08.08 10:00:00,1777.568,1778.662,1776.348,1777.018,1576,200
2022.08.08 09:30:00,1775.841,1777.576,1775.753,1777.576,1468,200
2022.08.08 09:00:00,1773.947,1775.852,1772.877,1775.851,1467,200
2022.08.08 08:30:00,1773.322,1774.064,1772.540,1773.946,1469,200
2022.08.08 08:00:00,1777.698,1777.698,1773.004,1773.315,1851,200
2022.08.08 07:30:00,1777.635,1779.140,1776.897,1777.692,1881,200
2022.08.08 07:00:00,1774.773,1778.375,1774.506,1777.613,2123,200
2022.08.08 06:30:00,1774.509,1775.231,1774.119,1774.803,1662,200
2022.08.08 06:00:00,1775.097,1775.210,1773.240,1774.501,1675,200
2022.08.08 05:30:00,1772.774,1776.302,1772.448,1775.066,1552,200
2022.08.08 05:00:00,1771.900,1773.103,1771.265,1772.807,1055,200
2022.08.08 04:30:00,1771.988,1772.625,1771.556,1771.908,807,200
2022.08.08 04:00:00,1773.356,1773.598,1771.898,1771.994,817,200
2022.08.08 03:30:00,1772.408,1773.371,1772.212,1773.323,929,200
2022.08.08 03:00:00,1773.624,1773.647,1771.875,1772.439,1240,200
2022.08.08 02:30:00,1775.028,1775.201,1773.584,1773.655,1259,200
2022.08.08 02:00:00,1774.950,1775.081,1774.095,1775.060,988,200
2022.08.08 01:30:00,1773.971,1775.452,1773.539,1774.946,1604,200
2022.08.08 01:00:00,1774.173,1775.230,1773.562,1773.952,1621,200
2022.08.08 00:30:00,1771.757,1774.453,1771.688,1774.202,1505,200
2022.08.08 00:00:00,1774.562,1774.562,1771.119,1771.750,1852,200
2022.08.07 23:30:00,1774.721,1775.046,1773.976,1774.558,874,200
2022.08.07 23:00:00,1773.767,1774.855,1773.767,1774.751,807,200
2022.08.07 22:30:00,1774.611,1775.023,1773.534,1773.764,806,200
2022.08.07 22:00:00,1773.369,1774.934,1772.643,1774.580,1197,200
2022.08.05 20:30:00,1774.621,1775.715,1773.784,1775.628,694,200
2022.08.05 20:00:00,1773.503,1775.194,1772.963,1774.609,785,200
2022.08.05 19:30:00,1774.869,1775.337,1773.338,1773.471,1566,200
2022.08.05 19:00:00,1772.641,1774.995,1771.846,1774.879,1533,200
2022.08.05 18:30:00,1773.666,1774.937,1772.319,1772.612,1534,200
2022.08.05 18:00:00,1775.024,1775.900,1773.555,1773.645,1622,200
2022.08.05 17:30:00,1775.235,1776.059,1774.340,1774.994,1866,200
2022.08.05 17:00:00,1774.230,1775.292,1773.330,1775.203,2068,200
2022.08.05 16:30:00,1772.555,1775.221,1771.976,1774.233,2077,200
2022.08.05 16:00:00,1773.528,1774.280,1771.547,1772.552,2340,200
2022.08.05 15:30:00,1774.450,1776.656,1772.714,1773.561,2723,200
2022.08.05 15:00:00,1777.911,1777.911,1774.277,1774.482,2941,200
2022.08.05 14:30:00,1776.979,1778.526,1775.124,1777.881,3878,200
2022.08.05 14:00:00,1774.903,1779.157,1773.230,1776.947,5763,200
2022.08.05 13:30:00,1770.435,1775.136,1769.079,1774.935,6091,200
2022.08.05 13:00:00,1768.928,1771.022,1764.955,1770.465,7789,200
2022.08.05 12:30:00,1788.714,1788.714,1767.156,1768.963,12586,200
2022.08.05 12:00:00,1787.862,1789.161,1787.010,1788.746,2797,200
2022.08.05 11:30:00,1786.473,1788.438,1786.418,1787.828,1863,200
2022.08.05 11:00:00,1785.137,1786.476,1783.884,1786.443,1894,200
2022.08.05 10:30:00,1786.578,1786.651,1783.832,1785.161,1735,200
2022.08.05 10:00:00,1786.560,1786.816,1785.088,1786.565,1489,200
2022.08.05 09:30:00,1786.431,1786.969,1785.348,1786.528,1533,200
2022.08.05 09:00:00,1787.367,1788.028,1786.242,1786.462,1506,200
2022.08.05 08:30:00,1785.830,1788.338,1785.652,1787.336,1799,200
2022.08.05 08:00:00,1790.469,1790.729,1785.419,1785.819,2046,200
2022.08.05 07:30:00,1791.987,1792.363,1788.687,1790.502,2224,200
2022.08.05 07:00:00,1790.731,1792.313,1790.063,1791.970,2006,200
2022.08.05 06:30:00,1789.387,1790.830,1788.572,1790.728,1638,200
2022.08.05 06:00:00,1791.413,1792.332,1788.517,1789.419,1855,200
2022.08.05 05:30:00,1790.933,1792.745,1790.570,1791.372,1559,200
2022.08.05 05:00:00,1791.801,1792.284,1789.895,1790.901,1202,200
2022.08.05 04:30:00,1791.270,1792.884,1791.208,1791.833,932,200
2022.08.05 04:00:00,1792.124,1792.441,1791.102,1791.302,764,200
2022.08.05 03:30:00,1792.894,1793.042,1791.790,1792.114,917,200
2022.08.05 03:00:00,1790.940,1793.039,1790.873,1792.898,1188,200
2022.08.05 02:30:00,1789.148,1791.290,1789.148,1790.972,1329,200
2022.08.05 02:00:00,1790.034,1790.450,1788.793,1789.114,1294,200
2022.08.05 01:30:00,1790.572,1791.854,1788.773,1790.067,1889,200
2022.08.05 01:00:00,1793.952,1794.863,1790.542,1790.542,1992,200
2022.08.05 00:30:00,1793.105,1794.846,1792.961,1793.945,1457,200
2022.08.05 00:00:00,1793.347,1793.916,1791.842,1793.136,1609,200
2022.08.04 23:30:00,1792.830,1793.623,1792.054,1793.380,907,200
2022.08.04 23:00:00,1790.978,1793.220,1790.978,1792.828,778,200
2022.08.04 22:30:00,1790.078,1790.944,1789.957,1790.944,502,200
2022.08.04 22:00:00,1790.918,1791.122,1789.692,1790.064,823,200
2022.08.04 20:30:00,1791.314,1791.718,1790.679,1790.883,920,200
2022.08.04 20:00:00,1793.512,1793.661,1790.854,1791.348,1097,200
2022.08.04 19:30:00,1792.785,1794.407,1791.955,1793.544,1430,200
2022.08.04 19:00:00,1794.687,1794.826,1792.447,1792.781,1317,200
2022.08.04 18:30:00,1793.460,1794.882,1792.593,1794.654,1556,200
2022.08.04 18:00:00,1791.850,1794.524,1791.132,1793.465,1771,200
2022.08.04 17:30:00,1789.589,1792.801,1789.381,1791.846,1560,200
2022.08.04 17:00:00,1790.430,1791.633,1789.492,1789.613,1923,200
2022.08.04 16:30:00,1789.896,1790.757,1789.301,1790.461,1841,200
2022.08.04 16:00:00,1787.691,1791.475,1787.122,1789.865,2159,200
2022.08.04 15:30:00,1786.864,1788.431,1786.379,1787.680,2397,200
2022.08.04 15:00:00,1785.768,1790.147,1785.253,1786.833,2802,200
2022.08.04 14:30:00,1785.159,1787.707,1782.839,1785.799,3136,200
2022.08.04 14:00:00,1783.496,1787.125,1782.141,1785.162,4102,200
2022.08.04 13:30:00,1776.607,1784.066,1774.267,1783.465,4620,200
2022.08.04 13:00:00,1780.742,1780.803,1775.119,1776.639,4447,200
2022.08.04 12:30:00,1785.241,1786.275,1780.648,1780.712,3873,200
2022.08.04 12:00:00,1785.634,1788.294,1784.410,1785.198,3767,200
2022.08.04 11:30:00,1781.640,1786.471,1781.640,1785.613,2916,200
2022.08.04 11:00:00,1781.639,1783.386,1780.535,1781.609,2516,200
2022.08.04 10:30:00,1779.526,1782.988,1778.564,1781.675,2035,200
2022.08.04 10:00:00,1779.727,1780.842,1778.267,1779.528,1532,200
2022.08.04 09:30:00,1777.675,1780.117,1777.604,1779.718,1578,200
2022.08.04 09:00:00,1776.342,1778.937,1776.089,1777.685,1702,200
2022.08.04 08:30:00,1773.609,1776.892,1772.720,1776.361,1672,200
2022.08.04 08:00:00,1772.973,1775.290,1772.827,1773.574,1644,200
2022.08.04 07:30:00,1773.898,1774.763,1772.789,1773.005,1612,200
2022.08.04 07:00:00,1771.692,1774.278,1771.118,1773.893,2114,200
2022.08.04 06:30:00,1769.500,1772.564,1769.461,1771.650,1533,200
2022.08.04 06:00:00,1769.810,1770.738,1769.038,1769.492,1801,200
2022.08.04 05:30:00,1773.356,1774.493,1769.317,1769.777,1990,200
2022.08.04 05:00:00,1770.954,1773.850,1770.582,1773.386,1350,200
2022.08.04 04:30:00,1770.926,1771.468,1770.150,1770.976,877,200
2022.08.04 04:00:00,1770.699,1771.990,1770.600,1770.929,1034,200
2022.08.04 03:30:00,1770.291,1770.917,1769.943,1770.731,886,200
2022.08.04 03:00:00,1769.213,1771.470,1769.131,1770.307,1542,200
2022.08.04 02:30:00,1767.797,1769.210,1767.276,1769.198,1358,200
2022.08.04 02:00:00,1768.162,1768.728,1766.959,1767.769,1170,200
2022.08.04 01:30:00,1768.681,1769.609,1767.354,1768.196,1696,200
2022.08.04 01:00:00,1767.437,1768.795,1766.030,1768.682,1810,200
2022.08.04 00:30:00,1764.651,1767.501,1764.409,1767.440,1246,200
2022.08.04 00:00:00,1763.617,1764.976,1763.358,1764.681,1312,200
2022.08.03 23:30:00,1764.067,1764.512,1763.496,1763.586,656,200
2022.08.03 23:00:00,1763.327,1764.534,1763.264,1764.062,649,200
2022.08.03 22:30:00,1764.069,1764.279,1763.254,1763.358,545,200
2022.08.03 22:00:00,1765.518,1765.630,1763.893,1764.063,747,200
2022.08.03 20:30:00,1764.860,1765.985,1764.650,1765.398,645,200
2022.08.03 20:00:00,1765.156,1765.715,1764.851,1764.851,867,200
2022.08.03 19:30:00,1765.500,1766.192,1764.776,1765.190,1462,200
2022.08.03 19:00:00,1762.398,1765.578,1762.194,1765.467,1262,200
2022.08.03 18:30:00,1762.525,1763.480,1760.202,1762.408,1372,200
2022.08.03 18:00:00,1761.903,1762.780,1761.317,1762.527,1199,200
2022.08.03 17:30:00,1760.625,1762.303,1760.491,1761.896,1359,200
2022.08.03 17:00:00,1759.376,1760.693,1758.842,1760.657,1825,200
2022.08.03 16:30:00,1759.471,1759.961,1758.240,1759.379,1972,200
2022.08.03 16:00:00,1758.460,1761.433,1757.437,1759.502,2376,200
2022.08.03 15:30:00,1758.346,1758.674,1756.971,1758.447,2323,200
2022.08.03 15:00:00,1757.369,1759.871,1756.575,1758.342,3043,200
2022.08.03 14:30:00,1759.517,1759.781,1754.321,1757.336,4533,200
2022.08.03 14:00:00,1766.698,1766.698,1755.515,1759.475,7638,200
2022.08.03 13:30:00,1768.573,1769.688,1764.518,1766.858,4267,200
2022.08.03 13:00:00,1771.890,1772.769,1767.724,1768.566,2963,200
2022.08.03 12:30:00,1768.349,1772.403,1768.293,1771.920,3468,200
2022.08.03 12:00:00,1765.508,1769.380,1762.979,1768.317,3312,200
2022.08.03 11:30:00,1766.724,1767.277,1763.690,1765.529,2188,200
2022.08.03 11:00:00,1763.245,1767.191,1763.182,1766.746,1851,200
2022.08.03 10:30:00,1761.198,1763.445,1760.832,1763.283,1640,200
2022.08.03 10:00:00,1765.803,1766.325,1760.232,1761.201,2219,200
2022.08.03 09:30:00,1766.430,1766.695,1764.885,1765.773,1395,200
2022.08.03 09:00:00,1765.074,1766.831,1764.857,1766.436,1544,200
2022.08.03 08:30:00,1767.092,1767.158,1764.090,1765.104,1701,200
2022.08.03 08:00:00,1766.162,1768.310,1766.005,1767.090,1789,200
2022.08.03 07:30:00,1766.184,1768.290,1765.774,1766.129,1955,200
2022.08.03 07:00:00,1767.722,1769.636,1764.830,1766.153,2608,200
2022.08.03 06:30:00,1768.816,1768.916,1766.940,1767.727,1908,200
2022.08.03 06:00:00,1769.462,1769.462,1767.313,1768.784,2010,200
2022.08.03 05:30:00,1767.701,1770.596,1767.186,1769.493,2011,200
2022.08.03 05:00:00,1768.847,1769.287,1767.058,1767.703,1299,200
2022.08.03 04:30:00,1769.316,1769.662,1767.859,1768.827,1166,200
2022.08.03 04:00:00,1768.883,1769.913,1768.043,1769.320,1747,200
2022.08.03 03:30:00,1767.882,1769.327,1767.281,1768.895,1249,200
2022.08.03 03:00:00,1765.281,1768.640,1765.249,1767.891,1612,200
2022.08.03 02:30:00,1765.201,1765.542,1763.694,1765.301,1534,200
2022.08.03 02:00:00,1764.743,1766.978,1764.578,1765.216,1755,200
2022.08.03 01:30:00,1763.341,1764.909,1761.081,1764.710,2259,200
2022.08.03 01:00:00,1756.673,1763.611,1755.493,1763.373,2902,200
2022.08.03 00:30:00,1756.538,1757.436,1755.888,1756.666,1609,200
2022.08.03 00:00:00,1756.669,1759.537,1755.740,1756.519,2011,200
2022.08.02 23:30:00,1757.689,1758.439,1754.784,1756.675,1496,200
2022.08.02 23:00:00,1759.618,1759.682,1757.223,1757.658,1435,200
2022.08.02 22:30:00,1758.048,1760.104,1757.962,1759.630,888,200
2022.08.02 22:00:00,1761.814,1762.026,1755.880,1758.021,1364,200
2022.08.02 20:30:00,1763.196,1763.632,1760.825,1760.935,1285,200
2022.08.02 20:00:00,1760.552,1763.170,1760.524,1763.170,1501,200
2022.08.02 19:30:00,1763.582,1763.674,1760.423,1760.578,2689,200
2022.08.02 19:00:00,1766.327,1767.363,1763.353,1763.593,2283,200
2022.08.02 18:30:00,1768.308,1768.327,1765.416,1766.309,2105,200
2022.08.02 18:00:00,1770.247,1770.309,1766.483,1768.277,3322,200
2022.08.02 17:30:00,1773.772,1773.837,1770.177,1770.212,2645,200
2022.08.02 17:00:00,1776.102,1777.088,1772.719,1773.740,2524,200
2022.08.02 16:30:00,1776.269,1776.595,1773.201,1776.136,2349,200
2022.08.02 16:00:00,1778.053,1778.326,1774.551,1776.301,2942,200
2022.08.02 15:30:00,1779.521,1782.088,1777.149,1778.061,3074,200
2022.08.02 15:00:00,1776.763,1779.811,1775.476,1779.490,4139,200
2022.08.02 14:30:00,1785.561,1786.091,1775.799,1776.796,5306,200
2022.08.02 14:00:00,1780.450,1786.005,1779.747,1785.531,5790,200
2022.08.02 13:30:00,1777.913,1782.832,1774.523,1780.417,7102,200
2022.08.02 13:00:00,1784.991,1785.560,1775.672,1777.954,5592,200
2022.08.02 12:30:00,1785.128,1787.973,1784.270,1784.961,3753,200
2022.08.02 12:00:00,1778.604,1786.033,1777.892,1785.095,4232,200
2022.08.02 11:30:00,1779.562,1779.738,1777.781,1778.610,2132,200
2022.08.02 11:00:00,1773.627,1779.683,1773.455,1779.602,2252,200
2022.08.02 10:30:00,1775.582,1775.692,1773.561,1773.615,1575,200
2022.08.02 10:00:00,1774.604,1776.334,1773.405,1775.551,1780,200
2022.08.02 09:30:00,1773.342,1775.053,1772.567,1774.599,1579,200
2022.08.02 09:00:00,1773.330,1774.570,1772.731,1773.325,1638,200
2022.08.02 08:30:00,1771.134,1774.245,1770.716,1773.363,1876,200
2022.08.02 08:00:00,1772.089,1773.272,1770.392,1771.112,2248,200
2022.08.02 07:30:00,1772.432,1772.954,1768.674,1772.122,2462,200
2022.08.02 07:00:00,1774.369,1775.009,1771.009,1772.422,2432,200
2022.08.02 06:30:00,1774.075,1776.077,1772.755,1774.405,1887,200
2022.08.02 06:00:00,1772.471,1774.550,1771.740,1774.089,2105,200
2022.08.02 05:30:00,1774.493,1774.497,1771.379,1772.450,1723,200
2022.08.02 05:00:00,1772.923,1774.546,1772.394,1774.515,1487,200
2022.08.02 04:30:00,1774.086,1774.376,1772.806,1772.922,1325,200
2022.08.02 04:00:00,1774.636,1774.840,1773.105,1774.090,1047,200
2022.08.02 03:30:00,1773.945,1774.898,1773.741,1774.618,1054,200
2022.08.02 03:00:00,1775.604,1775.604,1772.802,1773.930,1756,200
2022.08.02 02:30:00,1776.506,1777.629,1774.021,1775.600,1691,200
2022.08.02 02:00:00,1777.473,1778.650,1776.476,1776.508,1442,200
2022.08.02 01:30:00,1777.510,1779.103,1776.096,1777.474,2022,200
2022.08.02 01:00:00,1780.133,1780.164,1776.695,1777.502,2588,200
2022.08.02 00:30:00,1774.564,1780.405,1774.216,1780.098,2516,200
2022.08.02 00:00:00,1772.261,1775.614,1770.840,1774.562,1967,200
2022.08.01 23:30:00,1771.937,1772.229,1771.512,1772.228,711,200
2022.08.01 23:00:00,1771.702,1772.313,1771.278,1771.934,772,200
2022.08.01 22:30:00,1771.857,1772.204,1771.224,1771.704,627,200
2022.08.01 22:00:00,1771.981,1772.023,1771.016,1771.880,627,200
2022.08.01 20:30:00,1771.874,1772.575,1771.810,1771.988,568,200
2022.08.01 20:00:00,1770.895,1772.047,1770.769,1771.873,821,200
2022.08.01 19:30:00,1771.017,1771.806,1770.156,1770.893,1424,200
2022.08.01 19:00:00,1769.217,1771.170,1768.698,1771.049,1437,200
2022.08.01 18:30:00,1768.656,1769.230,1766.476,1769.230,1471,200
2022.08.01 18:00:00,1769.001,1769.761,1767.786,1768.661,1470,200
2022.08.01 17:30:00,1770.679,1770.871,1768.748,1768.988,1477,200
2022.08.01 17:00:00,1772.972,1772.975,1769.302,1770.699,1702,200
2022.08.01 16:30:00,1770.606,1773.374,1770.356,1772.993,1810,200
2022.08.01 16:00:00,1768.733,1771.117,1768.014,1770.610,2076,200
2022.08.01 15:30:00,1767.485,1769.811,1767.485,1768.765,2158,200
2022.08.01 15:00:00,1768.208,1768.544,1764.204,1767.511,3057,200
2022.08.01 14:30:00,1767.685,1770.922,1766.827,1768.176,3463,200
2022.08.01 14:00:00,1773.501,1773.501,1766.244,1767.654,6133,200
2022.08.01 13:30:00,1770.367,1774.743,1768.442,1773.545,5016,200
2022.08.01 13:00:00,1769.369,1774.275,1768.705,1770.400,3936,200
2022.08.01 12:30:00,1772.389,1772.486,1765.686,1769.362,3556,200
2022.08.01 12:00:00,1772.648,1775.302,1770.179,1772.354,3234,200
2022.08.01 11:30:00,1772.554,1773.361,1771.700,1772.621,1883,200
2022.08.01 11:00:00,1771.245,1773.213,1771.188,1772.549,1881,200
2022.08.01 10:30:00,1773.594,1774.286,1770.943,1771.243,2070,200
2022.08.01 10:00:00,1773.464,1774.836,1772.421,1773.628,2248,200
2022.08.01 09:30:00,1765.777,1773.607,1765.440,1773.431,2717,200
2022.08.01 09:00:00,1765.471,1766.999,1764.748,1765.775,1680,200
2022.08.01 08:30:00,1765.148,1767.139,1764.844,1765.461,1755,200
2022.08.01 08:00:00,1764.426,1765.312,1762.276,1765.196,1736,200
2022.08.01 07:30:00,1766.274,1766.513,1763.269,1764.438,1754,200
2022.08.01 07:00:00,1763.193,1767.374,1762.748,1766.242,2235,200
2022.08.01 06:30:00,1762.677,1764.847,1761.667,1763.177,1867,200
2022.08.01 06:00:00,1758.992,1762.870,1758.960,1762.707,1920,200
2022.08.01 05:30:00,1760.695,1760.967,1758.220,1759.026,1629,200
2022.08.01 05:00:00,1760.237,1760.991,1759.479,1760.728,1036,200
2022.08.01 04:30:00,1761.461,1762.434,1759.529,1760.268,1217,200
2022.08.01 04:00:00,1761.987,1762.433,1761.250,1761.456,945,200
2022.08.01 03:30:00,1762.050,1762.287,1761.317,1762.018,897,200
2022.08.01 03:00:00,1764.628,1764.949,1761.813,1762.053,1471,200
2022.08.01 02:30:00,1764.779,1765.601,1763.488,1764.596,1504,200
2022.08.01 02:00:00,1763.482,1765.205,1763.344,1764.776,1205,200
2022.08.01 01:30:00,1764.593,1765.814,1763.073,1763.513,1854,200
2022.08.01 01:00:00,1762.684,1764.687,1761.107,1764.567,2511,200
2022.08.01 00:30:00,1763.464,1764.076,1761.896,1762.717,1497,200
2022.08.01 00:00:00,1762.172,1764.138,1760.499,1763.494,1697,200
2022.07.31 23:30:00,1762.499,1762.655,1760.893,1762.141,1066,200
2022.07.31 23:00:00,1763.318,1763.492,1762.128,1762.523,779,200
2022.07.31 22:30:00,1764.063,1764.063,1763.043,1763.293,891,200
2022.07.31 22:00:00,1765.356,1765.390,1763.968,1764.088,951,200
2022.07.29 20:30:00,1765.336,1766.289,1765.210,1766.178,875,200
2022.07.29 20:00:00,1761.410,1765.398,1761.407,1765.339,1215,200
2022.07.29 19:30:00,1761.551,1762.478,1760.876,1761.378,1980,200
2022.07.29 19:00:00,1763.820,1765.059,1760.861,1761.530,1641,200
2022.07.29 18:30:00,1765.776,1766.437,1763.729,1763.790,1385,200
2022.07.29 18:00:00,1765.314,1766.293,1765.105,1765.741,1374,200
2022.07.29 17:30:00,1764.618,1766.382,1763.719,1765.346,1409,200
2022.07.29 17:00:00,1763.509,1765.127,1762.311,1764.582,1735,200
2022.07.29 16:30:00,1762.887,1763.815,1761.818,1763.512,1889,200
2022.07.29 16:00:00,1765.884,1766.641,1762.828,1762.882,2184,200
2022.07.29 15:30:00,1765.214,1767.116,1762.704,1765.865,2573,200
2022.07.29 15:00:00,1762.797,1765.789,1762.078,1765.249,3409,200
2022.07.29 14:30:00,1757.711,1763.301,1756.851,1762.829,3742,200
2022.07.29 14:00:00,1753.979,1758.473,1752.116,1757.680,4619,200
2022.07.29 13:30:00,1758.688,1758.688,1752.713,1754.034,5347,200
2022.07.29 13:00:00,1757.332,1759.417,1754.747,1758.723,4405,200
2022.07.29 12:30:00,1761.495,1761.588,1755.739,1757.301,5688,200
2022.07.29 12:00:00,1761.239,1761.745,1756.341,1761.461,3982,200
2022.07.29 11:30:00,1759.666,1761.988,1759.640,1761.197,2116,200
2022.07.29 11:00:00,1762.549,1762.549,1758.774,1759.636,1981,200
2022.07.29 10:30:00,1760.277,1763.305,1760.106,1762.583,2053,200
2022.07.29 10:00:00,1760.253,1761.959,1759.675,1760.295,2000,200
2022.07.29 09:30:00,1760.007,1760.410,1756.269,1760.236,2238,200
2022.07.29 09:00:00,1763.778,1764.396,1758.938,1760.045,2221,200
2022.07.29 08:30:00,1763.427,1764.130,1762.376,1763.789,1890,200
2022.07.29 08:00:00,1766.408,1766.408,1761.860,1763.425,2291,200
2022.07.29 07:30:00,1764.989,1766.741,1764.078,1766.440,2253,200
2022.07.29 07:00:00,1766.736,1767.566,1764.133,1765.005,2586,200
2022.07.29 06:30:00,1767.125,1767.295,1764.574,1766.769,2179,200
2022.07.29 06:00:00,1763.558,1767.905,1763.065,1767.094,2389,200
2022.07.29 05:30:00,1762.601,1764.995,1762.328,1763.523,2154,200
2022.07.29 05:00:00,1761.417,1763.190,1761.004,1762.591,1423,200
2022.07.29 04:30:00,1761.946,1761.956,1760.584,1761.408,1318,200
2022.07.29 04:00:00,1762.855,1763.573,1761.965,1761.965,1540,200
2022.07.29 03:30:00,1758.771,1763.592,1758.434,1762.850,1983,200
2022.07.29 03:00:00,1755.372,1759.983,1755.228,1758.788,1966,200
2022.07.29 02:30:00,1754.338,1755.367,1753.366,1755.367,1462,200
2022.07.29 02:00:00,1753.465,1755.101,1753.444,1754.336,1263,200
2022.07.29 01:30:00,1753.937,1754.415,1752.660,1753.468,1585,200
2022.07.29 01:00:00,1755.834,1756.049,1753.431,1753.928,1845,200
2022.07.29 00:30:00,1754.502,1756.243,1754.281,1755.803,1463,200
2022.07.29 00:00:00,1754.898,1755.533,1753.830,1754.471,1719,200
2022.07.28 23:30:00,1755.111,1755.289,1754.258,1754.908,838,200
2022.07.28 23:00:00,1755.123,1755.471,1754.464,1755.114,823,200
2022.07.28 22:30:00,1754.552,1755.386,1754.209,1755.117,809,200
2022.07.28 22:00:00,1755.673,1755.673,1754.431,1754.550,779,200
2022.07.28 20:30:00,1756.583,1757.039,1755.906,1755.957,1069,200
2022.07.28 20:00:00,1755.329,1756.919,1754.763,1756.560,1189,200
2022.07.28 19:30:00,1754.808,1755.575,1753.478,1755.299,1609,200
2022.07.28 19:00:00,1753.414,1755.219,1753.132,1754.809,1686,200
2022.07.28 18:30:00,1751.465,1753.429,1750.267,1753.385,1585,200
2022.07.28 18:00:00,1752.611,1752.648,1751.283,1751.461,1445,200
2022.07.28 17:30:00,1752.552,1752.777,1750.792,1752.642,1474,200
2022.07.28 17:00:00,1753.958,1755.335,1752.158,1752.585,2169,200
2022.07.28 16:30:00,1751.213,1755.272,1750.598,1753.989,2393,200
2022.07.28 16:00:00,1752.952,1753.566,1750.783,1751.182,2488,200
2022.07.28 15:30:00,1755.775,1756.339,1752.898,1752.966,2942,200
2022.07.28 15:00:00,1755.197,1756.831,1751.989,1755.784,4028,200
2022.07.28 14:30:00,1749.919,1755.734,1749.512,1755.165,4032,200
2022.07.28 14:00:00,1751.234,1753.690,1747.753,1749.888,5304,200
2022.07.28 13:30:00,1752.489,1754.805,1747.533,1751.292,8695,200
2022.07.28 13:00:00,1744.635,1753.787,1741.007,1752.456,7541,200
2022.07.28 12:30:00,1737.278,1749.803,1737.035,1744.666,8268,200
2022.07.28 12:00:00,1740.168,1741.763,1736.077,1737.250,3467,200
2022.07.28 11:30:00,1739.224,1740.957,1738.796,1740.204,2073,200
2022.07.28 11:00:00,1740.263,1740.398,1737.808,1739.194,2102,200
2022.07.28 10:30:00,1740.273,1741.997,1738.031,1740.232,2192,200
2022.07.28 10:00:00,1741.285,1742.828,1740.246,1740.299,2268,200
2022.07.28 09:30:00,1745.874,1746.746,1740.986,1741.259,2168,200
2022.07.28 09:00:00,1745.622,1747.022,1744.543,1745.905,2175,200
2022.07.28 08:30:00,1746.727,1746.889,1743.997,1745.662,2190,200
2022.07.28 08:00:00,1744.202,1748.472,1743.271,1746.737,3059,200
2022.07.28 07:30:00,1741.039,1744.278,1739.547,1744.232,2480,200
2022.07.28 07:00:00,1741.258,1744.638,1739.649,1741.000,2981,200
2022.07.28 06:30:00,1740.458,1741.815,1740.038,1741.291,2184,200
2022.07.28 06:00:00,1738.726,1740.807,1738.146,1740.480,2157,200
2022.07.28 05:30:00,1737.159,1738.841,1736.776,1738.720,1629,200
2022.07.28 05:00:00,1736.305,1737.369,1735.346,1737.128,1187,200
2022.07.28 04:30:00,1736.343,1737.100,1735.464,1736.307,1837,200
2022.07.28 04:00:00,1736.935,1737.411,1735.785,1736.340,1152,200
2022.07.28 03:30:00,1737.584,1737.594,1736.255,1736.904,1379,200
2022.07.28 03:00:00,1737.873,1739.255,1737.383,1737.566,1636,200
2022.07.28 02:30:00,1735.103,1738.055,1734.943,1737.879,1597,200
2022.07.28 02:00:00,1738.124,1738.434,1733.993,1735.073,2167,200
2022.07.28 01:30:00,1739.456,1741.669,1737.930,1738.116,2325,200
2022.07.28 01:00:00,1736.534,1739.565,1735.341,1739.478,2948,200
2022.07.28 00:30:00,1736.934,1738.087,1736.346,1736.530,1619,200
2022.07.28 00:00:00,1738.733,1739.822,1736.896,1736.928,1651,200
2022.07.27 23:30:00,1738.218,1739.875,1737.470,1738.764,1498,200
2022.07.27 23:00:00,1735.515,1738.526,1735.515,1738.228,1162,200
2022.07.27 22:30:00,1735.065,1735.705,1734.651,1735.514,998,200
2022.07.27 22:00:00,1734.355,1735.404,1734.082,1735.040,1038,200
2022.07.27 20:30:00,1733.913,1735.495,1733.818,1734.523,987,200
2022.07.27 20:00:00,1734.461,1735.869,1733.138,1733.882,1588,200
2022.07.27 19:30:00,1738.126,1739.264,1733.343,1734.421,3220,200
2022.07.27 19:00:00,1734.834,1740.307,1733.450,1738.095,5168,200
2022.07.27 18:30:00,1725.382,1738.287,1719.209,1734.800,13001,200
2022.07.27 18:00:00,1721.513,1727.028,1720.350,1725.398,5414,200
2022.07.27 17:30:00,1721.219,1722.923,1720.463,1721.660,1487,200
2022.07.27 17:00:00,1720.749,1722.328,1720.727,1721.257,1726,200
2022.07.27 16:30:00,1719.349,1721.210,1718.719,1720.718,1476,200
2022.07.27 16:00:00,1718.840,1721.235,1718.472,1719.344,1530,200
2022.07.27 15:30:00,1718.168,1720.375,1718.134,1718.826,1716,200
2022.07.27 15:00:00,1716.948,1720.055,1716.499,1718.169,1910,200
2022.07.27 14:30:00,1713.316,1717.288,1713.011,1716.917,2375,200
2022.07.27 14:00:00,1714.756,1715.700,1712.815,1713.323,2796,200
2022.07.27 13:30:00,1716.998,1718.889,1711.358,1714.680,3852,200
2022.07.27 13:00:00,1718.086,1718.772,1715.434,1716.996,2807,200
2022.07.27 12:30:00,1722.311,1722.311,1717.811,1718.117,3015,200
2022.07.27 12:00:00,1720.606,1723.161,1719.944,1722.350,2131,200
2022.07.27 11:30:00,1721.910,1722.341,1720.487,1720.594,1394,200
2022.07.27 11:00:00,1720.012,1722.597,1719.873,1721.902,1503,200
2022.07.27 10:30:00,1723.007,1723.079,1719.843,1720.011,1452,200
2022.07.27 10:00:00,1722.180,1723.912,1721.977,1723.013,1250,200
2022.07.27 09:30:00,1723.244,1724.195,1721.210,1722.148,1616,200
2022.07.27 09:00:00,1723.468,1724.076,1722.660,1723.242,1494,200
2022.07.27 08:30:00,1724.104,1724.484,1722.820,1723.470,1736,200
2022.07.27 08:00:00,1719.769,1725.118,1719.631,1724.136,2449,200
2022.07.27 07:30:00,1719.572,1720.265,1717.785,1719.734,1646,200
2022.07.27 07:00:00,1719.010,1721.673,1717.733,1719.533,2089,200
2022.07.27 06:30:00,1718.918,1719.539,1718.455,1719.042,1556,200
2022.07.27 06:00:00,1718.988,1720.183,1718.205,1718.899,1704,200
2022.07.27 05:30:00,1716.409,1719.617,1716.066,1718.986,1559,200
2022.07.27 05:00:00,1714.942,1716.415,1714.479,1716.415,965,200
2022.07.27 04:30:00,1716.951,1717.029,1713.648,1714.928,1262,200
2022.07.27 04:00:00,1716.731,1717.195,1716.486,1716.952,660,200
2022.07.27 03:30:00,1717.157,1717.871,1716.697,1716.733,783,200
2022.07.27 03:00:00,1715.900,1718.022,1715.819,1717.145,1216,200
2022.07.27 02:30:00,1716.955,1717.470,1715.883,1715.931,1213,200
2022.07.27 02:00:00,1717.069,1717.718,1715.767,1716.958,1228,200
2022.07.27 01:30:00,1717.775,1719.159,1715.833,1717.065,1875,200
2022.07.27 01:00:00,1718.981,1719.690,1717.385,1717.743,1702,200
2022.07.27 00:30:00,1718.872,1720.100,1718.414,1718.967,1080,200
2022.07.27 00:00:00,1717.896,1720.039,1717.865,1718.854,1279,200
2022.07.26 23:30:00,1718.182,1718.582,1717.405,1717.929,837,200
2022.07.26 23:00:00,1718.206,1718.575,1717.460,1718.179,794,200
2022.07.26 22:30:00,1717.999,1718.429,1717.379,1718.215,725,200
2022.07.26 22:00:00,1717.539,1718.337,1717.396,1718.011,661,200
2022.07.26 20:30:00,1717.225,1717.362,1716.852,1717.226,654,200
2022.07.26 20:00:00,1717.558,1717.690,1717.147,1717.212,783,200
2022.07.26 19:30:00,1717.672,1717.943,1717.082,1717.588,1209,200
2022.07.26 19:00:00,1717.020,1717.822,1716.667,1717.649,1260,200
2022.07.26 18:30:00,1717.685,1717.837,1716.249,1717.052,1229,200
2022.07.26 18:00:00,1717.321,1718.993,1717.096,1717.687,1423,200
2022.07.26 17:30:00,1719.251,1719.313,1716.799,1717.324,1393,200
2022.07.26 17:00:00,1719.109,1720.183,1718.216,1719.284,1692,200
2022.07.26 16:30:00,1717.629,1719.389,1717.256,1719.122,1612,200
2022.07.26 16:00:00,1716.965,1719.011,1716.566,1717.617,1922,200
2022.07.26 15:30:00,1718.221,1718.809,1715.801,1716.934,2008,200
2022.07.26 15:00:00,1719.095,1720.551,1717.589,1718.229,2027,200
2022.07.26 14:30:00,1721.157,1721.157,1714.356,1719.061,2856,200
2022.07.26 14:00:00,1720.105,1721.702,1718.052,1721.126,3479,200
2022.07.26 13:30:00,1718.867,1721.827,1718.784,1720.139,4081,200
2022.07.26 13:00:00,1719.169,1720.397,1716.431,1718.898,3175,200
2022.07.26 12:30:00,1717.411,1720.892,1716.720,1719.207,2858,200
2022.07.26 12:00:00,1717.790,1719.462,1713.605,1717.379,3081,200
2022.07.26 11:30:00,1717.356,1718.347,1716.637,1717.759,1911,200
2022.07.26 11:00:00,1718.487,1719.360,1716.109,1717.390,1844,200
2022.07.26 10:30:00,1718.832,1719.589,1717.386,1718.456,1738,200
2022.07.26 10:00:00,1720.084,1720.775,1716.231,1718.865,2080,200
2022.07.26 09:30:00,1720.846,1720.846,1718.918,1720.091,1858,200
2022.07.26 09:00:00,1722.650,1724.384,1719.988,1720.816,1862,200
2022.07.26 08:30:00,1723.953,1724.182,1721.369,1722.683,1884,200
2022.07.26 08:00:00,1724.759,1725.755,1723.697,1723.956,1978,200
2022.07.26 07:30:00,1726.953,1727.590,1724.353,1724.791,1858,200
2022.07.26 07:00:00,1725.075,1727.866,1724.762,1726.935,2131,200
2022.07.26 06:30:00,1723.593,1726.454,1722.914,1725.037,1644,200
2022.07.26 06:00:00,1721.383,1723.600,1721.328,1723.600,1610,200
2022.07.26 05:30:00,1722.587,1723.342,1721.018,1721.390,1476,200
2022.07.26 05:00:00,1721.524,1722.910,1721.326,1722.555,1152,200
2022.07.26 04:30:00,1722.109,1722.689,1721.348,1721.555,1010,200
2022.07.26 04:00:00,1724.033,1724.206,1721.496,1722.139,1311,200
2022.07.26 03:30:00,1725.724,1725.724,1723.967,1724.049,992,200
2022.07.26 03:00:00,1725.404,1726.149,1724.841,1725.693,1197,200
2022.07.26 02:30:00,1726.161,1727.715,1725.287,1725.399,1671,200
2022.07.26 02:00:00,1727.047,1727.140,1725.152,1726.187,1272,200
2022.07.26 01:30:00,1725.951,1728.145,1725.385,1727.013,2093,200
2022.07.26 01:00:00,1721.337,1727.602,1720.853,1725.945,2721,200
2022.07.26 00:30:00,1721.790,1722.047,1720.244,1721.369,1468,200
2022.07.26 00:00:00,1719.030,1721.831,1718.705,1721.759,1352,200
2022.07.25 23:30:00,1718.545,1719.326,1718.474,1718.990,778,200
2022.07.25 23:00:00,1718.620,1718.936,1718.310,1718.575,631,200
2022.07.25 22:30:00,1718.944,1719.098,1717.972,1718.647,630,200
2022.07.25 22:00:00,1719.189,1719.308,1718.694,1718.943,531,200
2022.07.25 20:30:00,1718.202,1719.788,1718.119,1719.705,605,200
2022.07.25 20:00:00,1719.060,1719.790,1718.132,1718.198,853,200
2022.07.25 19:30:00,1717.445,1719.485,1716.710,1719.030,1494,200
2022.07.25 19:00:00,1716.536,1717.621,1716.368,1717.476,1361,200
2022.07.25 18:30:00,1718.799,1718.872,1716.157,1716.509,1360,200
2022.07.25 18:00:00,1719.243,1719.558,1718.428,1718.770,1177,200
2022.07.25 17:30:00,1720.864,1721.323,1719.053,1719.216,1288,200
2022.07.25 17:00:00,1717.956,1721.038,1717.570,1720.894,1701,200
2022.07.25 16:30:00,1717.458,1719.146,1717.043,1717.946,1523,200
2022.07.25 16:00:00,1716.406,1717.452,1715.466,1717.435,1473,200
2022.07.25 15:30:00,1718.041,1718.701,1715.537,1716.407,1811,200
2022.07.25 15:00:00,1716.429,1718.563,1715.207,1718.025,2230,200
2022.07.25 14:30:00,1718.816,1718.825,1714.721,1716.428,3270,200
2022.07.25 14:00:00,1720.137,1720.283,1717.008,1718.803,3992,200
2022.07.25 13:30:00,1723.626,1724.204,1719.200,1720.102,4392,200
2022.07.25 13:00:00,1724.726,1725.402,1722.090,1723.657,2712,200
2022.07.25 12:30:00,1725.234,1726.664,1724.142,1724.694,2320,200
2022.07.25 12:00:00,1726.005,1727.395,1724.612,1725.257,2858,200
2022.07.25 11:30:00,1729.388,1729.607,1725.871,1725.973,2055,200
2022.07.25 11:00:00,1731.720,1731.720,1728.305,1729.385,1978,200
2022.07.25 10:30:00,1729.904,1731.832,1729.685,1731.696,1598,200
2022.07.25 10:00:00,1734.983,1735.260,1729.882,1729.882,1787,200
2022.07.25 09:30:00,1731.424,1736.012,1730.221,1735.015,2404,200
2022.07.25 09:00:00,1728.470,1733.645,1728.244,1731.420,2181,200
2022.07.25 08:30:00,1727.149,1730.253,1727.125,1728.501,1910,200
2022.07.25 08:00:00,1725.626,1727.398,1725.317,1727.139,1850,200
2022.07.25 07:30:00,1727.931,1729.138,1725.127,1725.593,1937,200
2022.07.25 07:00:00,1725.912,1727.958,1725.086,1727.905,2435,200
2022.07.25 06:30:00,1724.598,1727.284,1724.021,1725.943,1808,200
2022.07.25 06:00:00,1725.280,1725.769,1724.193,1724.587,1913,200
2022.07.25 05:30:00,1725.396,1726.211,1723.738,1725.305,1906,200
2022.07.25 05:00:00,1726.628,1726.855,1725.018,1725.366,1338,200
2022.07.25 04:30:00,1726.831,1727.860,1725.831,1726.664,1061,200
2022.07.25 04:00:00,1727.463,1727.835,1726.403,1726.808,947,200
2022.07.25 03:30:00,1727.656,1728.844,1727.187,1727.458,1190,200
2022.07.25 03:00:00,1727.350,1728.784,1726.483,1727.660,1499,200
2022.07.25 02:30:00,1725.381,1727.572,1724.722,1727.355,1513,200
2022.07.25 02:00:00,1724.627,1726.363,1723.892,1725.371,1594,200
2022.07.25 01:30:00,1722.012,1725.267,1721.751,1724.597,1976,200
2022.07.25 01:00:00,1720.546,1723.871,1719.868,1722.046,2230,200
2022.07.25 00:30:00,1723.931,1723.931,1720.531,1720.571,1592,200
2022.07.25 00:00:00,1724.676,1724.709,1722.977,1723.963,1688,200
2022.07.24 23:30:00,1724.410,1725.595,1724.319,1724.673,990,200
2022.07.24 23:00:00,1726.170,1726.170,1724.282,1724.436,895,200
2022.07.24 22:30:00,1726.101,1726.537,1725.461,1726.138,993,200
2022.07.24 22:00:00,1726.250,1727.089,1725.456,1726.105,1102,200
2022.07.22 20:30:00,1724.732,1727.716,1724.732,1727.469,879,200
2022.07.22 20:00:00,1724.111,1724.792,1723.490,1724.749,969,200
2022.07.22 19:30:00,1723.321,1724.477,1722.872,1724.079,1943,200
2022.07.22 19:00:00,1723.572,1725.977,1721.622,1723.337,2299,200
2022.07.22 18:30:00,1721.212,1725.207,1720.593,1723.539,2384,200
2022.07.22 18:00:00,1726.029,1726.497,1720.387,1721.204,2723,200
2022.07.22 17:30:00,1728.631,1728.826,1725.683,1725.997,1953,200
2022.07.22 17:00:00,1728.854,1729.507,1726.998,1728.667,2101,200
2022.07.22 16:30:00,1730.614,1731.123,1728.745,1728.822,1941,200
2022.07.22 16:00:00,1731.062,1731.310,1729.206,1730.583,2122,200
2022.07.22 15:30:00,1732.240,1732.553,1728.770,1731.030,2434,200
2022.07.22 15:00:00,1732.710,1733.191,1730.454,1732.210,2813,200
2022.07.22 14:30:00,1732.101,1734.806,1729.438,1732.745,4056,200
2022.07.22 14:00:00,1734.607,1739.229,1731.298,1732.092,5597,200
2022.07.22 13:30:00,1722.299,1737.482,1722.269,1734.638,7244,200
2022.07.22 13:00:00,1724.054,1727.042,1722.143,1722.309,4020,200
2022.07.22 12:30:00,1723.752,1725.520,1723.241,1724.047,2813,200
2022.07.22 12:00:00,1728.519,1729.133,1723.225,1723.722,3340,200
2022.07.22 11:30:00,1725.421,1730.139,1725.047,1728.487,3095,200
2022.07.22 11:00:00,1724.532,1725.564,1722.048,1725.441,2380,200
2022.07.22 10:30:00,1722.343,1724.608,1721.424,1724.566,1906,200
2022.07.22 10:00:00,1724.289,1725.171,1722.178,1722.378,1813,200
2022.07.22 09:30:00,1722.099,1725.683,1721.974,1724.257,2551,200
2022.07.22 09:00:00,1718.268,1722.769,1717.761,1722.063,2701,200
2022.07.22 08:30:00,1719.363,1719.684,1717.128,1718.298,1939,200
2022.07.22 08:00:00,1716.233,1719.383,1715.983,1719.333,2184,200
2022.07.22 07:30:00,1719.572,1720.426,1715.038,1716.200,2812,200
2022.07.22 07:00:00,1718.575,1720.045,1716.571,1719.567,2548,200
2022.07.22 06:30:00,1719.050,1719.191,1717.148,1718.605,1771,200
2022.07.22 06:00:00,1715.892,1719.192,1715.722,1719.081,2041,200
2022.07.22 05:30:00,1714.866,1716.819,1714.144,1715.859,1774,200
2022.07.22 05:00:00,1713.440,1715.035,1713.190,1714.867,1173,200
2022.07.22 04:30:00,1713.422,1714.096,1713.073,1713.424,770,200
2022.07.22 04:00:00,1713.583,1714.088,1713.316,1713.423,748,200
2022.07.22 03:30:00,1713.574,1714.314,1712.809,1713.575,860,200
2022.07.22 03:00:00,1714.314,1715.125,1713.348,1713.572,1261,200
2022.07.22 02:30:00,1715.068,1715.878,1713.803,1714.307,1494,200
2022.07.22 02:00:00,1716.633,1716.945,1714.918,1715.073,1383,200
2022.07.22 01:30:00,1715.989,1718.086,1715.756,1716.604,1637,200
2022.07.22 01:00:00,1717.001,1717.971,1715.802,1715.994,1752,200
2022.07.22 00:30:00,1717.238,1717.790,1716.895,1717.034,1171,200
2022.07.22 00:00:00,1718.046,1719.011,1717.202,1717.239,1530,200
2022.07.21 23:30:00,1718.012,1719.250,1717.885,1718.076,1068,200
2022.07.21 23:00:00,1717.285,1718.213,1717.253,1718.003,889,200
2022.07.21 22:30:00,1717.470,1717.729,1717.039,1717.255,653,200
2022.07.21 22:00:00,1718.131,1718.347,1717.133,1717.475,822,200
2022.07.21 20:30:00,1719.918,1720.269,1718.824,1719.069,979,200
2022.07.21 20:00:00,1719.598,1720.110,1718.629,1719.906,1319,200
2022.07.21 19:30:00,1717.677,1719.896,1716.415,1719.629,1925,200
2022.07.21 19:00:00,1715.005,1717.935,1714.164,1717.705,1619,200
2022.07.21 18:30:00,1714.383,1715.295,1714.334,1714.974,1397,200
2022.07.21 18:00:00,1713.849,1715.019,1713.553,1714.368,1536,200
2022.07.21 17:30:00,1714.397,1714.641,1712.974,1713.864,1799,200
2022.07.21 17:00:00,1711.701,1715.395,1710.896,1714.364,2183,200
2022.07.21 16:30:00,1712.675,1713.194,1710.421,1711.671,1710,200
2022.07.21 16:00:00,1713.189,1713.512,1710.394,1712.692,2159,200
2022.07.21 15:30:00,1711.111,1713.662,1710.105,1713.188,2638,200
2022.07.21 15:00:00,1711.646,1718.321,1709.464,1711.116,4858,200
2022.07.21 14:30:00,1703.912,1713.289,1703.912,1711.613,4681,200
2022.07.21 14:00:00,1705.803,1709.624,1703.733,1703.879,6085,200
2022.07.21 13:30:00,1698.573,1709.068,1697.755,1705.834,9020,200
2022.07.21 13:00:00,1706.470,1710.271,1693.048,1698.541,11465,200
2022.07.21 12:30:00,1689.225,1707.302,1689.037,1706.438,9546,200
2022.07.21 12:00:00,1684.839,1693.641,1683.776,1689.213,5364,200
2022.07.21 11:30:00,1683.341,1685.026,1680.811,1684.834,2532,200
2022.07.21 11:00:00,1682.605,1683.546,1681.757,1683.331,1963,200
2022.07.21 10:30:00,1684.146,1684.436,1681.079,1682.604,2088,200
2022.07.21 10:00:00,1684.511,1685.843,1682.348,1684.150,2019,200
2022.07.21 09:30:00,1685.034,1686.484,1684.219,1684.485,1836,200
2022.07.21 09:00:00,1685.107,1685.985,1682.240,1685.047,2586,200
2022.07.21 08:30:00,1688.163,1688.259,1684.963,1685.076,2070,200
2022.07.21 08:00:00,1689.450,1689.512,1687.607,1688.137,1994,200
2022.07.21 07:30:00,1690.721,1693.316,1688.179,1689.465,2283,200
2022.07.21 07:00:00,1689.428,1691.173,1684.710,1690.691,2883,200
2022.07.21 06:30:00,1688.749,1690.461,1688.602,1689.459,1735,200
2022.07.21 06:00:00,1693.188,1693.796,1688.554,1688.752,2224,200
2022.07.21 05:30:00,1692.509,1693.516,1691.780,1693.155,1505,200
2022.07.21 05:00:00,1692.513,1693.344,1691.943,1692.540,1152,200
2022.07.21 04:30:00,1691.833,1692.813,1691.362,1692.546,1167,200
2022.07.21 04:00:00,1691.450,1693.468,1690.867,1691.799,1164,200
2022.07.21 03:30:00,1691.805,1692.212,1691.168,1691.452,993,200
2022.07.21 03:00:00,1692.511,1693.885,1691.802,1691.802,1410,200
2022.07.21 02:30:00,1692.522,1693.627,1690.860,1692.543,1489,200
2022.07.21 02:00:00,1692.091,1693.435,1691.712,1692.519,1214,200
2022.07.21 01:30:00,1692.065,1693.420,1691.025,1692.089,1916,200
2022.07.21 01:00:00,1694.638,1694.713,1689.786,1692.081,2463,200
2022.07.21 00:30:00,1693.937,1695.237,1693.936,1694.670,1142,200
2022.07.21 00:00:00,1695.357,1695.433,1691.752,1693.969,1914,200
2022.07.20 23:30:00,1695.327,1695.632,1694.661,1695.406,738,200
2022.07.20 23:00:00,1695.958,1695.958,1694.786,1695.331,705,200
2022.07.20 22:30:00,1696.316,1696.316,1695.681,1695.962,593,200
2022.07.20 22:00:00,1696.686,1697.316,1695.829,1696.319,720,200
2022.07.20 20:30:00,1695.170,1696.950,1695.136,1696.707,1072,200
2022.07.20 20:00:00,1695.729,1696.134,1692.191,1695.202,1613,200
2022.07.20 19:30:00,1700.121,1700.136,1695.577,1695.695,2050,200
2022.07.20 19:00:00,1701.283,1701.455,1699.766,1700.090,1531,200
2022.07.20 18:30:00,1702.519,1702.519,1700.983,1701.277,1493,200
2022.07.20 18:00:00,1700.083,1702.742,1699.585,1702.488,2212,200
2022.07.20 17:30:00,1702.905,1703.499,1699.932,1700.066,2053,200
2022.07.20 17:00:00,1702.892,1704.192,1701.829,1702.871,2939,200
2022.07.20 16:30:00,1706.752,1706.846,1701.204,1702.903,2991,200
2022.07.20 16:00:00,1707.856,1707.972,1706.404,1706.745,1610,200
2022.07.20 15:30:00,1706.985,1707.970,1706.273,1707.864,2101,200
2022.07.20 15:00:00,1709.678,1709.800,1706.868,1706.955,2331,200
2022.07.20 14:30:00,1708.760,1710.483,1708.254,1709.687,2726,200
2022.07.20 14:00:00,1709.454,1710.187,1706.732,1708.794,3546,200
2022.07.20 13:30:00,1713.481,1714.476,1707.679,1709.459,4268,200
2022.07.20 13:00:00,1708.845,1713.803,1707.780,1713.512,3193,200
2022.07.20 12:30:00,1711.073,1712.375,1708.529,1708.843,3048,200
2022.07.20 12:00:00,1708.157,1712.844,1707.292,1711.103,2938,200
2022.07.20 11:30:00,1708.427,1708.499,1706.327,1708.162,1853,200
2022.07.20 11:00:00,1708.686,1709.002,1707.177,1708.435,1820,200
2022.07.20 10:30:00,1712.241,1712.566,1706.944,1708.669,2533,200
2022.07.20 10:00:00,1712.926,1713.628,1711.520,1712.225,1469,200
2022.07.20 09:30:00,1710.400,1713.933,1710.383,1712.893,2056,200
2022.07.20 09:00:00,1707.938,1710.503,1707.811,1710.393,669,200
2022.07.20 08:30:00,1707.076,1709.532,1707.021,1707.942,1533,200
2022.07.20 08:00:00,1707.474,1708.641,1706.833,1707.078,1796,200
2022.07.20 07:30:00,1707.740,1708.997,1707.214,1707.463,1857,200
2022.07.20 07:00:00,1707.252,1709.276,1706.646,1707.770,2283,200
2022.07.20 06:30:00,1707.418,1707.418,1705.936,1707.266,1943,200
2022.07.20 06:00:00,1708.442,1708.898,1706.389,1707.392,2004,200
2022.07.20 05:30:00,1710.024,1710.338,1708.264,1708.480,1713,200
2022.07.20 05:00:00,1711.655,1712.044,1708.937,1709.999,1275,200
2022.07.20 04:30:00,1712.308,1712.320,1711.191,1711.661,806,200
2022.07.20 04:00:00,1712.080,1713.380,1712.020,1712.295,786,200
2022.07.20 03:30:00,1712.641,1713.344,1711.140,1712.091,1087,200
2022.07.20 03:00:00,1711.229,1713.088,1710.857,1712.639,1066,200
2022.07.20 02:30:00,1711.126,1711.810,1710.338,1711.231,1349,200
2022.07.20 02:00:00,1709.868,1711.473,1709.652,1711.139,1104,200
2022.07.20 01:30:00,1710.972,1712.728,1709.515,1709.837,1716,200
2022.07.20 01:00:00,1712.099,1712.515,1710.122,1710.962,1650,200
2022.07.20 00:30:00,1711.673,1712.533,1711.074,1712.131,1157,200
2022.07.20 00:00:00,1709.924,1711.869,1709.904,1711.642,1289,200
2022.07.19 23:30:00,1710.685,1711.054,1709.528,1709.954,1026,200
2022.07.19 23:00:00,1712.048,1712.048,1710.613,1710.683,633,200
2022.07.19 22:30:00,1711.991,1712.364,1711.822,1712.017,456,200
2022.07.19 22:00:00,1711.708,1712.154,1711.104,1711.993,628,200
2022.07.19 20:30:00,1711.218,1711.775,1711.069,1711.487,693,200
2022.07.19 20:00:00,1712.072,1712.166,1711.020,1711.217,625,200
2022.07.19 19:30:00,1712.419,1712.419,1710.608,1712.103,1409,200
2022.07.19 19:00:00,1710.122,1712.600,1709.887,1712.420,1162,200
2022.07.19 18:30:00,1711.568,1711.570,1709.710,1710.149,1365,200
2022.07.19 18:00:00,1710.924,1711.762,1710.135,1711.599,1233,200
2022.07.19 17:30:00,1711.735,1712.898,1710.817,1710.897,1278,200
2022.07.19 17:00:00,1711.400,1713.000,1710.944,1711.749,1486,200
2022.07.19 16:30:00,1712.683,1713.834,1710.961,1711.416,1486,200
2022.07.19 16:00:00,1714.351,1714.443,1711.797,1712.719,1710,200
2022.07.19 15:30:00,1714.423,1715.253,1713.183,1714.320,1950,200
2022.07.19 15:00:00,1712.930,1714.563,1712.344,1714.408,2525,200
2022.07.19 14:30:00,1710.733,1713.479,1710.469,1712.924,2934,200
2022.07.19 14:00:00,1710.904,1714.336,1709.678,1710.763,3883,200
2022.07.19 13:30:00,1711.095,1714.491,1710.342,1710.943,3926,200
2022.07.19 13:00:00,1708.828,1712.005,1708.519,1711.127,2707,200
2022.07.19 12:30:00,1709.682,1711.367,1708.498,1708.859,2503,200
2022.07.19 12:00:00,1713.999,1714.865,1708.518,1709.715,2536,200
2022.07.19 11:30:00,1716.380,1717.083,1713.291,1713.996,1747,200
2022.07.19 11:00:00,1716.884,1718.373,1715.966,1716.389,2120,200
2022.07.19 10:30:00,1714.743,1717.044,1713.895,1716.928,1998,200
2022.07.19 10:00:00,1713.215,1715.429,1712.896,1714.711,1752,200
2022.07.19 09:30:00,1712.835,1715.067,1712.582,1713.245,1933,200
2022.07.19 09:00:00,1713.236,1713.286,1712.013,1712.846,1783,200
2022.07.19 08:30:00,1712.270,1713.307,1711.291,1713.243,1815,200
2022.07.19 08:00:00,1711.582,1713.012,1710.745,1712.310,2121,200
2022.07.19 07:30:00,1708.303,1711.612,1708.188,1711.612,2705,200
2022.07.19 07:00:00,1708.819,1710.236,1707.327,1708.268,2383,200
2022.07.19 06:30:00,1709.059,1709.417,1707.786,1708.832,1587,200
2022.07.19 06:00:00,1710.083,1710.775,1708.150,1709.058,1940,200
2022.07.19 05:30:00,1710.131,1711.147,1709.004,1710.086,1809,200
2022.07.19 05:00:00,1708.348,1710.386,1707.865,1710.161,1414,200
2022.07.19 04:30:00,1709.672,1709.828,1707.435,1708.366,1169,200
2022.07.19 04:00:00,1709.410,1709.813,1709.075,1709.675,811,200
2022.07.19 03:30:00,1707.832,1709.603,1707.688,1709.426,874,200
2022.07.19 03:00:00,1706.933,1708.043,1706.756,1707.835,1245,200
2022.07.19 02:30:00,1707.874,1708.176,1706.593,1706.964,1295,200
2022.07.19 02:00:00,1705.998,1708.397,1705.820,1707.876,1423,200
2022.07.19 01:30:00,1706.570,1707.295,1705.646,1705.964,1873,200
2022.07.19 01:00:00,1707.721,1707.721,1705.359,1706.590,1874,200
2022.07.19 00:30:00,1706.225,1708.134,1705.926,1707.694,1305,200
2022.07.19 00:00:00,1708.198,1708.338,1705.300,1706.265,1243,200
2022.07.18 23:30:00,1708.646,1708.958,1706.911,1708.215,972,200
2022.07.18 23:00:00,1708.004,1708.612,1707.340,1708.612,689,200
2022.07.18 22:30:00,1709.605,1709.605,1707.954,1707.973,650,200
2022.07.18 22:00:00,1709.409,1710.116,1709.288,1709.621,685,200
2022.07.18 20:30:00,1708.550,1709.301,1708.476,1709.195,748,200
2022.07.18 20:00:00,1707.455,1708.871,1706.816,1708.557,991,200
2022.07.18 19:30:00,1707.613,1708.276,1706.616,1707.425,1638,200
2022.07.18 19:00:00,1707.643,1708.405,1707.328,1707.582,1634,200
2022.07.18 18:30:00,1709.772,1710.888,1707.571,1707.641,1505,200
2022.07.18 18:00:00,1709.793,1710.170,1708.790,1709.808,1596,200
2022.07.18 17:30:00,1712.087,1712.440,1709.626,1709.767,1733,200
2022.07.18 17:00:00,1711.929,1712.722,1711.229,1712.094,1759,200
2022.07.18 16:30:00,1711.683,1712.837,1710.957,1711.961,1687,200
2022.07.18 16:00:00,1710.478,1712.045,1710.444,1711.714,1711,200
2022.07.18 15:30:00,1710.019,1711.150,1709.052,1710.446,2186,200
2022.07.18 15:00:00,1714.901,1715.051,1708.853,1710.049,3061,200
2022.07.18 14:30:00,1715.721,1716.567,1713.023,1714.883,3426,200
2022.07.18 14:00:00,1719.070,1719.649,1714.385,1715.702,4224,200
2022.07.18 13:30:00,1717.814,1721.247,1715.738,1719.038,5327,200
2022.07.18 13:00:00,1717.109,1718.049,1713.358,1717.779,3431,200
2022.07.18 12:30:00,1712.232,1717.561,1711.462,1717.141,2753,200
2022.07.18 12:00:00,1715.499,1715.529,1711.714,1712.264,2879,200
2022.07.18 11:30:00,1714.571,1715.759,1712.962,1715.462,1918,200
2022.07.18 11:00:00,1715.985,1716.928,1714.468,1714.536,1915,200
2022.07.18 10:30:00,1720.099,1720.174,1714.459,1715.947,1921,200
2022.07.18 10:00:00,1722.011,1722.164,1718.055,1720.090,1907,200
2022.07.18 09:30:00,1721.785,1723.834,1721.785,1722.042,1945,200
2022.07.18 09:00:00,1719.223,1722.005,1718.421,1721.754,1902,200
2022.07.18 08:30:00,1718.521,1719.860,1717.674,1719.239,1935,200
2022.07.18 08:00:00,1718.690,1719.686,1718.315,1718.518,1896,200
2022.07.18 07:30:00,1718.394,1720.611,1717.746,1718.692,2254,200
2022.07.18 07:00:00,1714.376,1720.097,1713.284,1718.392,2879,200
2022.07.18 06:30:00,1713.801,1714.524,1711.851,1714.409,1992,200
2022.07.18 06:00:00,1714.394,1716.409,1713.346,1713.816,2422,200
2022.07.18 05:30:00,1715.627,1718.203,1714.249,1714.383,1988,200
2022.07.18 05:00:00,1714.214,1715.767,1714.001,1715.603,1113,200
2022.07.18 04:30:00,1715.683,1715.888,1713.877,1714.216,992,200
2022.07.18 04:00:00,1715.974,1716.805,1715.429,1715.681,951,200
2022.07.18 03:30:00,1716.405,1716.496,1715.441,1715.988,1118,200
2022.07.18 03:00:00,1713.769,1717.681,1713.545,1716.442,1762,200
2022.07.18 02:30:00,1713.467,1714.508,1713.132,1713.738,1563,200
2022.07.18 02:00:00,1714.394,1715.043,1713.361,1713.493,1354,200
2022.07.18 01:30:00,1714.219,1714.633,1712.171,1714.399,1799,200
2022.07.18 01:00:00,1708.549,1714.509,1708.049,1714.200,2479,200
2022.07.18 00:30:00,1709.601,1709.722,1707.415,1708.507,1254,200
2022.07.18 00:00:00,1710.261,1711.101,1708.709,1709.604,1193,200
2022.07.17 23:30:00,1709.636,1710.646,1709.294,1710.292,1005,200
2022.07.17 23:00:00,1708.935,1710.536,1708.074,1709.637,1049,200
2022.07.17 22:30:00,1707.838,1709.064,1707.701,1708.966,933,200
2022.07.17 22:00:00,1706.571,1708.890,1706.536,1707.819,1192,200
2022.07.15 20:30:00,1705.735,1707.579,1705.386,1707.440,684,200
2022.07.15 20:00:00,1705.503,1705.840,1704.857,1705.766,767,200
2022.07.15 19:30:00,1705.045,1705.797,1704.195,1705.537,1144,200
2022.07.15 19:00:00,1704.754,1705.248,1703.529,1705.047,1121,200
2022.07.15 18:30:00,1704.721,1704.997,1704.185,1704.767,1096,200
2022.07.15 18:00:00,1704.903,1705.531,1704.211,1704.747,1277,200
2022.07.15 17:30:00,1704.259,1704.960,1703.978,1704.911,1481,200
2022.07.15 17:00:00,1704.610,1705.611,1704.227,1704.227,1606,200
2022.07.15 16:30:00,1703.656,1705.242,1703.378,1704.627,1715,200
2022.07.15 16:00:00,1704.631,1704.896,1703.127,1703.687,1913,200
2022.07.15 15:30:00,1707.688,1707.752,1704.599,1704.644,2360,200
2022.07.15 15:00:00,1704.330,1708.245,1703.514,1707.656,3171,200
2022.07.15 14:30:00,1705.833,1706.065,1700.119,1704.299,3975,200
2022.07.15 14:00:00,1702.550,1708.354,1698.927,1705.803,6410,200
2022.07.15 13:30:00,1706.327,1708.392,1701.793,1702.475,5530,200
2022.07.15 13:00:00,1707.461,1714.048,1705.421,1706.296,5230,200
2022.07.15 12:30:00,1704.500,1710.612,1699.845,1707.431,7932,200
2022.07.15 12:00:00,1704.508,1707.564,1703.121,1704.507,2778,200
2022.07.15 11:30:00,1706.621,1707.303,1704.161,1704.476,1890,200
2022.07.15 11:00:00,1706.648,1707.927,1705.645,1706.594,2400,200
2022.07.15 10:30:00,1702.063,1707.043,1701.961,1706.618,1959,200
2022.07.15 10:00:00,1702.552,1702.825,1701.194,1702.049,1900,200
2022.07.15 09:30:00,1703.630,1703.673,1702.200,1702.554,1985,200
2022.07.15 09:00:00,1704.458,1705.328,1703.625,1703.658,1802,200
2022.07.15 08:30:00,1702.354,1704.849,1701.627,1704.474,2078,200
2022.07.15 08:00:00,1703.468,1703.802,1702.224,1702.352,2091,200
2022.07.15 07:30:00,1704.333,1705.480,1702.848,1703.435,2794,200
2022.07.15 07:00:00,1704.002,1706.254,1702.924,1704.302,3576,200
2022.07.15 06:30:00,1704.643,1705.472,1700.427,1703.971,2711,200
2022.07.15 06:00:00,1709.410,1709.410,1704.664,1704.664,2571,200
2022.07.15 05:30:00,1708.905,1710.724,1707.679,1709.447,2077,200
2022.07.15 05:00:00,1709.334,1710.113,1708.341,1708.939,1318,200
2022.07.15 04:30:00,1708.016,1710.793,1708.015,1709.341,1257,200
2022.07.15 04:00:00,1708.437,1712.274,1707.567,1708.014,1729,200
2022.07.15 03:30:00,1708.714,1709.787,1708.431,1708.439,1345,200
2022.07.15 03:00:00,1712.597,1713.568,1708.689,1708.689,2231,200
2022.07.15 02:30:00,1715.076,1715.349,1712.230,1712.629,2040,200
2022.07.15 02:00:00,1713.975,1716.563,1713.300,1715.081,2099,200
2022.07.15 01:30:00,1711.287,1714.155,1711.077,1713.973,1900,200
2022.07.15 01:00:00,1710.406,1711.987,1709.231,1711.294,2086,200
2022.07.15 00:30:00,1710.116,1711.405,1710.011,1710.404,1461,200
2022.07.15 00:00:00,1711.692,1712.135,1709.918,1710.144,1626,200
2022.07.14 23:30:00,1711.288,1711.893,1711.017,1711.655,749,200
2022.07.14 23:00:00,1710.374,1711.345,1710.270,1711.254,632,200
2022.07.14 22:30:00,1710.306,1710.975,1710.014,1710.359,609,200
2022.07.14 22:00:00,1710.902,1711.484,1709.925,1710.281,922,200
2022.07.14 20:30:00,1710.408,1711.142,1709.836,1709.911,752,200
2022.07.14 20:00:00,1709.015,1710.472,1708.838,1710.438,1030,200
2022.07.14 19:30:00,1710.383,1710.456,1708.641,1708.985,1911,200
2022.07.14 19:00:00,1710.897,1711.180,1709.150,1710.348,1948,200
2022.07.14 18:30:00,1711.061,1712.275,1710.064,1710.866,2234,200
2022.07.14 18:00:00,1709.958,1711.982,1709.540,1711.094,2297,200
2022.07.14 17:30:00,1707.749,1710.603,1707.749,1709.977,2716,200
2022.07.14 17:00:00,1705.772,1709.304,1705.693,1707.717,3331,200
2022.07.14 16:30:00,1705.453,1707.936,1704.858,1705.740,3774,200
2022.07.14 16:00:00,1711.505,1711.563,1704.895,1705.489,3624,200
2022.07.14 15:30:00,1704.873,1714.485,1704.394,1711.474,5672,200
2022.07.14 15:00:00,1707.314,1710.283,1703.662,1704.858,5897,200
2022.07.14 14:30:00,1705.298,1708.824,1702.890,1707.345,4877,200
2022.07.14 14:00:00,1702.610,1706.771,1698.019,1705.265,5931,200
2022.07.14 13:30:00,1705.951,1707.782,1697.565,1702.708,8322,200
2022.07.14 13:00:00,1709.263,1710.504,1703.613,1705.984,6542,200
2022.07.14 12:30:00,1712.581,1714.935,1707.680,1709.297,5793,200
2022.07.14 12:00:00,1713.613,1714.849,1709.690,1712.673,4568,200
2022.07.14 11:30:00,1715.040,1716.046,1711.395,1713.575,3283,200
2022.07.14 11:00:00,1710.988,1715.514,1709.888,1715.043,3280,200
2022.07.14 10:30:00,1713.461,1714.381,1710.859,1710.954,2052,200
2022.07.14 10:00:00,1716.604,1716.698,1712.737,1713.477,1839,200
2022.07.14 09:30:00,1715.889,1717.355,1712.231,1716.593,2765,200
2022.07.14 09:00:00,1716.684,1717.280,1715.100,1715.895,2495,200
2022.07.14 08:30:00,1717.568,1717.996,1715.374,1716.715,2593,200
2022.07.14 08:00:00,1718.293,1718.852,1715.864,1717.537,2647,200
2022.07.14 07:30:00,1717.899,1720.582,1716.864,1718.259,2752,200
2022.07.14 07:00:00,1720.995,1721.184,1714.927,1717.916,4353,200
2022.07.14 06:30:00,1724.227,1725.650,1720.781,1721.029,2552,200
2022.07.14 06:00:00,1727.600,1728.796,1722.581,1724.261,2856,200
2022.07.14 05:30:00,1726.403,1728.764,1726.255,1727.570,2282,200
2022.07.14 05:00:00,1728.034,1728.738,1726.084,1726.404,1894,200
2022.07.14 04:30:00,1729.891,1730.293,1727.307,1728.013,1398,200
2022.07.14 04:00:00,1731.977,1732.268,1729.600,1729.883,1072,200
2022.07.14 03:30:00,1733.210,1733.521,1731.663,1731.992,1253,200
2022.07.14 03:00:00,1729.190,1733.297,1729.036,1733.199,1800,200
2022.07.14 02:30:00,1728.204,1731.260,1728.204,1729.159,2164,200
2022.07.14 02:00:00,1726.743,1728.997,1726.648,1728.195,1754,200
2022.07.14 01:30:00,1728.884,1729.273,1725.444,1726.775,2099,200
2022.07.14 01:00:00,1728.213,1729.631,1726.973,1728.847,2423,200
2022.07.14 00:30:00,1729.957,1730.280,1727.369,1728.216,2010,200
2022.07.14 00:00:00,1731.972,1732.392,1729.516,1729.953,1802,200
2022.07.13 23:30:00,1732.521,1732.773,1730.080,1731.990,1379,200
2022.07.13 23:00:00,1734.414,1734.414,1732.252,1732.525,931,200
2022.07.13 22:30:00,1735.365,1735.581,1733.740,1734.451,963,200
2022.07.13 22:00:00,1735.562,1736.448,1735.090,1735.380,902,200
2022.07.13 20:30:00,1735.262,1735.654,1733.452,1735.601,953,200
2022.07.13 20:00:00,1733.008,1735.306,1731.979,1735.260,1318,200
2022.07.13 19:30:00,1733.235,1733.832,1732.444,1733.038,1892,200
2022.07.13 19:00:00,1734.828,1734.995,1733.155,1733.267,1994,200
2022.07.13 18:30:00,1737.070,1738.083,1733.930,1734.798,2365,200
2022.07.13 18:00:00,1739.798,1739.798,1734.879,1737.067,4025,200
2022.07.13 17:30:00,1736.949,1739.987,1736.216,1739.766,2170,200
2022.07.13 17:00:00,1737.971,1739.898,1736.653,1736.939,3031,200
2022.07.13 16:30:00,1737.993,1738.935,1735.748,1737.940,2360,200
2022.07.13 16:00:00,1737.461,1739.005,1736.289,1737.958,2611,200
2022.07.13 15:30:00,1738.684,1740.314,1736.480,1737.430,3636,200
2022.07.13 15:00:00,1742.225,1745.318,1738.561,1738.654,5882,200
2022.07.13 14:30:00,1727.355,1743.278,1726.256,1742.191,8404,200
2022.07.13 14:00:00,1723.253,1727.447,1720.588,1727.385,6181,200
2022.07.13 13:30:00,1717.826,1729.013,1717.320,1723.283,8457,200
2022.07.13 13:00:00,1712.735,1720.392,1710.592,1717.794,7882,200
2022.07.13 12:30:00,1729.334,1729.379,1707.071,1712.699,12214,200
2022.07.13 12:00:00,1729.419,1730.248,1727.930,1729.368,2512,200
2022.07.13 11:30:00,1730.103,1730.324,1728.467,1729.396,1604,200
2022.07.13 11:00:00,1729.842,1731.823,1729.806,1730.087,1714,200
2022.07.13 10:30:00,1727.654,1729.837,1727.195,1729.837,1390,200
2022.07.13 10:00:00,1728.078,1729.244,1726.993,1727.679,1573,200
2022.07.13 09:30:00,1728.916,1730.057,1727.737,1728.082,1384,200
2022.07.13 09:00:00,1727.876,1730.212,1726.709,1728.912,1698,200
2022.07.13 08:30:00,1726.164,1727.882,1725.559,1727.882,1746,200
2022.07.13 08:00:00,1726.817,1727.815,1725.284,1726.149,1877,200
2022.07.13 07:30:00,1724.706,1728.327,1724.236,1726.840,2149,200
2022.07.13 07:00:00,1725.314,1726.640,1723.999,1724.721,2108,200
2022.07.13 06:30:00,1723.505,1727.113,1722.844,1725.281,2285,200
2022.07.13 06:00:00,1725.611,1726.902,1722.496,1723.524,2723,200
2022.07.13 05:30:00,1725.580,1726.789,1724.219,1725.609,2267,200
2022.07.13 05:00:00,1725.707,1725.771,1724.449,1725.569,1388,200
2022.07.13 04:30:00,1727.131,1727.148,1724.718,1725.711,1376,200
2022.07.13 04:00:00,1727.178,1727.332,1726.153,1727.133,865,200
2022.07.13 03:30:00,1727.495,1728.070,1726.718,1727.209,1022,200
2022.07.13 03:00:00,1728.153,1728.683,1726.075,1727.465,1892,200
2022.07.13 02:30:00,1727.693,1728.716,1727.085,1728.181,1775,200
2022.07.13 02:00:00,1727.427,1728.402,1725.812,1727.677,1785,200
2022.07.13 01:30:00,1727.234,1728.559,1726.771,1727.426,2004,200
2022.07.13 01:00:00,1724.788,1727.953,1724.056,1727.249,2725,200
2022.07.13 00:30:00,1724.295,1725.315,1722.615,1724.807,1380,200
2022.07.13 00:00:00,1725.317,1725.422,1724.041,1724.289,1306,200
2022.07.12 23:30:00,1726.088,1726.248,1725.102,1725.287,795,200
2022.07.12 23:00:00,1725.721,1726.172,1725.031,1726.103,712,200
2022.07.12 22:30:00,1725.774,1725.909,1725.281,1725.733,494,200
2022.07.12 22:00:00,1725.957,1726.246,1725.101,1725.797,845,200
2022.07.12 20:30:00,1725.516,1726.392,1725.411,1726.183,600,200
2022.07.12 20:00:00,1725.676,1725.929,1724.880,1725.497,735,200
2022.07.12 19:30:00,1725.696,1725.892,1724.491,1725.649,1594,200
2022.07.12 19:00:00,1728.634,1728.958,1725.709,1725.727,1334,200
2022.07.12 18:30:00,1727.277,1729.227,1725.547,1728.665,1671,200
2022.07.12 18:00:00,1727.165,1727.375,1724.879,1727.279,1583,200
2022.07.12 17:30:00,1726.326,1727.224,1725.384,1727.163,1591,200
2022.07.12 17:00:00,1729.465,1729.807,1726.230,1726.359,2317,200
2022.07.12 16:30:00,1730.591,1731.138,1729.452,1729.452,1372,200
2022.07.12 16:00:00,1731.919,1732.461,1729.986,1730.603,1886,200
2022.07.12 15:30:00,1733.041,1733.724,1731.277,1731.889,2318,200
2022.07.12 15:00:00,1730.180,1733.722,1728.963,1733.042,2970,200
2022.07.12 14:30:00,1729.848,1730.673,1727.667,1730.162,3083,200
2022.07.12 14:00:00,1729.659,1731.735,1728.123,1729.829,3408,200
2022.07.12 13:30:00,1729.390,1732.075,1726.073,1729.629,4786,200
2022.07.12 13:00:00,1732.093,1733.905,1729.208,1729.424,3576,200
2022.07.12 12:30:00,1734.133,1734.739,1730.816,1732.076,2961,200
2022.07.12 12:00:00,1735.499,1736.815,1731.390,1734.165,2895,200
2022.07.12 11:30:00,1738.396,1738.504,1734.428,1735.463,2373,200
2022.07.12 11:00:00,1734.240,1739.355,1732.084,1738.429,2994,200
2022.07.12 10:30:00,1732.555,1734.888,1731.501,1734.205,2072,200
2022.07.12 10:00:00,1735.027,1735.886,1732.539,1732.541,2056,200
2022.07.12 09:30:00,1734.286,1735.655,1733.643,1735.034,1733,200
2022.07.12 09:00:00,1734.665,1736.856,1733.687,1734.255,2118,200
2022.07.12 08:30:00,1734.882,1739.086,1734.291,1734.667,2142,200
2022.07.12 08:00:00,1734.261,1735.148,1732.503,1734.895,1877,200
2022.07.12 07:30:00,1735.668,1737.758,1733.236,1734.293,2402,200
2022.07.12 07:00:00,1734.464,1735.955,1733.089,1735.651,2634,200
2022.07.12 06:30:00,1730.911,1735.874,1729.772,1734.433,2534,200
2022.07.12 06:00:00,1729.202,1731.517,1728.120,1730.912,2565,200
2022.07.12 05:30:00,1728.125,1729.329,1726.818,1729.232,2133,200
2022.07.12 05:00:00,1728.862,1729.305,1725.504,1728.157,1847,200
2022.07.12 04:30:00,1730.098,1730.126,1728.614,1728.832,1366,200
2022.07.12 04:00:00,1733.359,1733.370,1729.929,1730.108,1437,200
2022.07.12 03:30:00,1734.452,1734.738,1732.361,1733.390,1184,200
2022.07.12 03:00:00,1735.439,1735.662,1733.653,1734.483,1542,200
2022.07.12 02:30:00,1734.934,1736.062,1734.199,1735.471,1728,200
2022.07.12 02:00:00,1734.623,1737.162,1733.781,1734.945,2599,200
2022.07.12 01:30:00,1730.894,1743.940,1730.138,1734.654,7111,200
2022.07.12 01:00:00,1732.582,1732.678,1723.036,1730.857,4460,200
2022.07.12 00:30:00,1733.513,1733.642,1732.019,1732.545,1477,200
2022.07.12 00:00:00,1733.236,1735.569,1733.123,1733.507,1215,200
2022.07.11 23:30:00,1733.864,1734.206,1733.238,1733.238,707,200
2022.07.11 23:00:00,1733.617,1734.450,1733.405,1733.865,582,200
2022.07.11 22:30:00,1733.752,1734.292,1733.563,1733.611,470,200
2022.07.11 22:00:00,1733.387,1733.971,1732.930,1733.754,621,200
2022.07.11 20:30:00,1733.469,1733.907,1733.193,1733.704,512,200
2022.07.11 20:00:00,1732.164,1733.548,1732.000,1733.495,741,200
2022.07.11 19:30:00,1733.860,1733.902,1731.223,1732.196,1468,200
2022.07.11 19:00:00,1734.914,1735.126,1733.437,1733.859,1189,200
2022.07.11 18:30:00,1734.609,1735.293,1733.951,1734.948,1059,200
2022.07.11 18:00:00,1736.090,1736.738,1734.443,1734.589,1211,200
2022.07.11 17:30:00,1733.418,1736.408,1732.759,1736.124,1581,200
2022.07.11 17:00:00,1734.977,1735.972,1732.846,1733.382,1769,200
2022.07.11 16:30:00,1735.569,1736.116,1734.096,1734.989,1667,200
2022.07.11 16:00:00,1738.065,1738.161,1735.461,1735.600,1697,200
2022.07.11 15:30:00,1737.475,1739.337,1737.076,1738.033,1914,200
2022.07.11 15:00:00,1740.347,1741.027,1736.631,1737.477,2418,200
2022.07.11 14:30:00,1736.343,1740.817,1735.974,1740.377,2632,200
2022.07.11 14:00:00,1741.212,1741.579,1736.300,1736.300,3120,200
2022.07.11 13:30:00,1737.322,1742.646,1735.440,1741.179,4789,200
2022.07.11 13:00:00,1736.800,1737.816,1735.424,1737.353,2728,200
2022.07.11 12:30:00,1735.386,1737.911,1734.240,1736.838,3137,200
2022.07.11 12:00:00,1734.844,1737.320,1734.110,1735.371,2629,200
2022.07.11 11:30:00,1735.292,1735.815,1733.596,1734.874,1821,200
2022.07.11 11:00:00,1736.113,1738.054,1735.203,1735.281,1425,200
2022.07.11 10:30:00,1735.789,1737.121,1734.975,1736.144,1318,200
2022.07.11 10:00:00,1735.122,1736.082,1734.103,1735.803,1490,200
2022.07.11 09:30:00,1737.562,1737.738,1734.741,1735.154,1936,200
2022.07.11 09:00:00,1738.012,1739.915,1737.015,1737.552,1652,200
2022.07.11 08:30:00,1737.266,1739.154,1736.963,1737.989,1897,200
2022.07.11 08:00:00,1736.733,1738.293,1736.470,1737.235,1916,200
2022.07.11 07:30:00,1738.497,1739.202,1735.926,1736.735,2097,200
2022.07.11 07:00:00,1739.453,1740.737,1738.049,1738.489,2219,200
2022.07.11 06:30:00,1740.243,1741.063,1739.350,1739.422,1738,200
2022.07.11 06:00:00,1740.479,1741.140,1739.625,1740.235,2170,200
2022.07.11 05:30:00,1741.833,1742.338,1739.836,1740.449,2093,200
2022.07.11 05:00:00,1742.301,1742.431,1741.593,1741.834,1027,200
2022.07.11 04:30:00,1741.339,1742.529,1741.215,1742.334,1032,200
2022.07.11 04:00:00,1742.584,1742.734,1740.735,1741.344,1087,200
2022.07.11 03:30:00,1742.122,1742.988,1741.456,1742.585,1018,200
2022.07.11 03:00:00,1741.599,1743.071,1741.471,1742.100,1352,200
2022.07.11 02:30:00,1742.236,1743.548,1741.109,1741.629,1967,200
2022.07.11 02:00:00,1740.021,1742.600,1739.761,1742.220,1935,200
2022.07.11 01:30:00,1739.328,1740.700,1738.474,1740.012,2532,200
2022.07.11 01:00:00,1741.588,1741.784,1738.624,1739.295,2671,200
2022.07.11 00:30:00,1741.074,1742.911,1740.158,1741.587,1569,200
2022.07.11 00:00:00,1741.998,1742.107,1739.764,1741.090,1550,200
2022.07.10 23:30:00,1743.512,1743.875,1741.710,1741.965,1059,200
2022.07.10 23:00:00,1743.696,1744.158,1742.872,1743.519,917,200
2022.07.10 22:30:00,1743.610,1744.016,1742.927,1743.727,857,200
2022.07.10 22:00:00,1741.119,1744.589,1740.873,1743.612,1056,200
2022.07.08 20:30:00,1741.418,1742.697,1741.229,1742.249,607,200
2022.07.08 20:00:00,1741.317,1742.297,1741.197,1741.405,754,200
2022.07.08 19:30:00,1742.991,1743.021,1741.062,1741.286,1236,200
2022.07.08 19:00:00,1741.787,1743.440,1741.489,1742.959,1142,200
2022.07.08 18:30:00,1743.197,1743.711,1741.653,1741.782,977,200
2022.07.08 18:00:00,1743.751,1744.239,1742.809,1743.190,1190,200
2022.07.08 17:30:00,1743.733,1744.259,1742.527,1743.717,1346,200
2022.07.08 17:00:00,1742.216,1743.863,1741.690,1743.696,1781,200
2022.07.08 16:30:00,1741.772,1742.709,1740.526,1742.181,1863,200
2022.07.08 16:00:00,1742.448,1744.488,1741.759,1741.784,1858,200
2022.07.08 15:30:00,1744.980,1745.516,1742.293,1742.414,2101,200
2022.07.08 15:00:00,1747.902,1748.722,1743.483,1745.012,2968,200
2022.07.08 14:30:00,1743.542,1752.349,1743.542,1747.870,4804,200
2022.07.08 14:00:00,1736.841,1744.477,1736.702,1743.511,4052,200
2022.07.08 13:30:00,1741.733,1742.688,1736.422,1736.873,4835,200
2022.07.08 13:00:00,1738.556,1743.669,1737.988,1741.700,5458,200
2022.07.08 12:30:00,1740.905,1742.531,1732.813,1738.574,9098,200
2022.07.08 12:00:00,1740.915,1745.587,1738.988,1740.940,3497,200
2022.07.08 11:30:00,1740.212,1742.058,1740.212,1740.913,1707,200
2022.07.08 11:00:00,1741.017,1741.466,1739.167,1740.181,1798,200
2022.07.08 10:30:00,1740.324,1743.106,1740.324,1741.025,1773,200
2022.07.08 10:00:00,1738.395,1740.809,1736.087,1740.341,1847,200
2022.07.08 09:30:00,1736.459,1738.704,1736.220,1738.428,1575,200
2022.07.08 09:00:00,1737.835,1738.848,1734.821,1736.466,2151,200
2022.07.08 08:30:00,1737.439,1739.844,1734.935,1737.869,2229,200
2022.07.08 08:00:00,1736.523,1743.304,1735.629,1737.469,2865,200
2022.07.08 07:30:00,1740.047,1740.502,1733.100,1736.521,3045,200
2022.07.08 07:00:00,1742.786,1742.839,1738.800,1740.078,2023,200
2022.07.08 06:30:00,1743.668,1743.712,1742.186,1742.820,1405,200
2022.07.08 06:00:00,1743.092,1743.835,1741.764,1743.635,1831,200
2022.07.08 05:30:00,1741.118,1743.440,1740.143,1743.122,2032,200
2022.07.08 05:00:00,1741.963,1742.064,1740.181,1741.092,1550,200
2022.07.08 04:30:00,1740.480,1742.196,1739.953,1741.980,1235,200
2022.07.08 04:00:00,1742.430,1742.432,1739.578,1740.512,1583,200
2022.07.08 03:30:00,1741.899,1743.454,1741.880,1742.435,1657,200
2022.07.08 03:00:00,1742.808,1742.808,1740.630,1741.893,2154,200
2022.07.08 02:30:00,1743.162,1743.500,1742.330,1742.796,1944,200
2022.07.08 02:00:00,1743.420,1743.795,1742.278,1743.167,1363,200
2022.07.08 01:30:00,1744.294,1744.784,1742.444,1743.409,1623,200
2022.07.08 01:00:00,1744.623,1746.560,1743.712,1744.291,1812,200
2022.07.08 00:30:00,1743.128,1744.835,1742.932,1744.663,1244,200
2022.07.08 00:00:00,1741.754,1743.702,1740.901,1743.097,1318,200
2022.07.07 23:30:00,1739.619,1741.819,1739.445,1741.722,895,200
2022.07.07 23:00:00,1739.753,1739.753,1738.882,1739.613,639,200
2022.07.07 22:30:00,1740.901,1740.901,1739.208,1739.760,627,200
2022.07.07 22:00:00,1740.180,1741.105,1740.180,1740.900,694,200
2022.07.07 20:30:00,1740.314,1740.403,1739.630,1740.098,518,200
2022.07.07 20:00:00,1740.693,1741.025,1740.008,1740.282,588,200
2022.07.07 19:30:00,1740.592,1741.070,1740.215,1740.657,1213,200
2022.07.07 19:00:00,1739.841,1741.034,1738.665,1740.622,1244,200
2022.07.07 18:30:00,1740.315,1740.980,1739.566,1739.850,1063,200
2022.07.07 18:00:00,1740.417,1741.064,1739.391,1740.346,1290,200
2022.07.07 17:30:00,1740.435,1740.778,1739.105,1740.387,1376,200
2022.07.07 17:00:00,1742.607,1742.977,1740.392,1740.468,1980,200
2022.07.07 16:30:00,1740.952,1742.888,1740.883,1742.638,1539,200
2022.07.07 16:00:00,1739.798,1741.632,1739.611,1740.958,1724,200
2022.07.07 15:30:00,1740.717,1742.260,1739.452,1739.785,2104,200
2022.07.07 15:00:00,1741.724,1742.937,1740.388,1740.711,2709,200
2022.07.07 14:30:00,1743.974,1747.531,1741.126,1741.756,3112,200
2022.07.07 14:00:00,1747.013,1748.998,1743.908,1743.985,3541,200
2022.07.07 13:30:00,1742.704,1748.761,1741.422,1747.032,4996,200
2022.07.07 13:00:00,1739.571,1743.931,1737.937,1742.656,3798,200
2022.07.07 12:30:00,1741.359,1742.093,1738.335,1739.536,3708,200
2022.07.07 12:00:00,1743.674,1745.879,1740.975,1741.328,3596,200
2022.07.07 11:30:00,1743.293,1745.110,1742.745,1743.669,2114,200
2022.07.07 11:00:00,1742.572,1745.141,1742.331,1743.305,1903,200
2022.07.07 10:30:00,1742.047,1743.236,1740.835,1742.603,2003,200
2022.07.07 10:00:00,1743.341,1744.501,1741.500,1742.031,2149,200
2022.07.07 09:30:00,1743.236,1745.228,1742.452,1743.339,2098,200
2022.07.07 09:00:00,1742.139,1744.537,1741.348,1743.227,2819,200
2022.07.07 08:30:00,1742.658,1742.664,1740.026,1742.109,2262,200
2022.07.07 08:00:00,1744.622,1744.622,1741.697,1742.674,1959,200
2022.07.07 07:30:00,1741.326,1745.415,1741.317,1744.641,2029,200
2022.07.07 07:00:00,1743.466,1744.280,1741.189,1741.344,2304,200
2022.07.07 06:30:00,1746.007,1746.203,1743.337,1743.434,2115,200
2022.07.07 06:00:00,1746.281,1746.504,1744.502,1745.975,2206,200
2022.07.07 05:30:00,1745.965,1747.652,1745.098,1746.312,2215,200
2022.07.07 05:00:00,1744.352,1747.083,1743.994,1745.964,1515,200
2022.07.07 04:30:00,1745.244,1745.244,1744.055,1744.349,936,200
2022.07.07 04:00:00,1745.809,1747.004,1745.165,1745.276,1131,200
2022.07.07 03:30:00,1745.736,1746.914,1744.997,1745.810,1236,200
2022.07.07 03:00:00,1743.983,1746.566,1743.333,1745.705,2025,200
2022.07.07 02:30:00,1740.114,1744.524,1740.039,1744.013,2133,200
2022.07.07 02:00:00,1737.415,1740.354,1737.403,1740.082,1711,200
2022.07.07 01:30:00,1739.547,1740.502,1736.482,1737.386,2090,200
2022.07.07 01:00:00,1741.971,1742.290,1739.431,1739.545,2227,200
2022.07.07 00:30:00,1741.326,1742.531,1740.874,1741.972,1365,200
2022.07.07 00:00:00,1739.989,1741.693,1738.585,1741.323,1852,200
2022.07.06 23:30:00,1739.386,1740.693,1739.261,1739.958,1195,200
2022.07.06 23:00:00,1739.157,1739.798,1738.403,1739.353,916,200
2022.07.06 22:30:00,1739.771,1739.780,1739.003,1739.153,654,200
2022.07.06 22:00:00,1739.695,1740.755,1739.148,1739.786,921,200
2022.07.06 20:30:00,1739.421,1739.513,1738.228,1739.377,894,200
2022.07.06 20:00:00,1739.403,1740.446,1739.200,1739.413,1012,200
2022.07.06 19:30:00,1741.087,1741.796,1739.126,1739.363,2056,200
2022.07.06 19:00:00,1738.951,1743.860,1737.839,1741.073,2598,200
2022.07.06 18:30:00,1736.124,1739.922,1735.708,1738.913,3094,200
2022.07.06 18:00:00,1736.298,1739.419,1733.442,1736.155,5103,200
2022.07.06 17:30:00,1738.069,1739.133,1734.862,1736.296,2015,200
2022.07.06 17:00:00,1735.085,1738.472,1735.048,1738.036,2531,200
2022.07.06 16:30:00,1734.589,1736.780,1734.183,1735.082,2617,200
2022.07.06 16:00:00,1733.696,1736.452,1732.221,1734.621,3530,200
2022.07.06 15:30:00,1738.588,1740.233,1732.553,1733.709,4216,200
2022.07.06 15:00:00,1743.757,1744.414,1736.592,1738.618,5925,200
2022.07.06 14:30:00,1755.293,1756.220,1743.610,1743.704,5256,200
2022.07.06 14:00:00,1760.370,1760.652,1751.502,1755.323,8190,200
2022.07.06 13:30:00,1763.073,1765.309,1755.286,1760.406,6403,200
2022.07.06 13:00:00,1765.252,1767.862,1762.744,1763.041,4270,200
2022.07.06 12:30:00,1760.030,1767.914,1759.472,1765.245,4573,200
2022.07.06 12:00:00,1763.166,1764.839,1760.098,1760.130,3851,200
2022.07.06 11:30:00,1761.334,1763.428,1760.413,1763.197,2468,200
2022.07.06 11:00:00,1761.237,1762.939,1760.885,1761.366,2432,200
2022.07.06 10:30:00,1762.032,1762.654,1760.065,1761.226,2090,200
2022.07.06 10:00:00,1763.977,1764.263,1760.208,1762.027,2086,200
2022.07.06 09:30:00,1766.542,1767.453,1763.935,1763.999,2132,200
2022.07.06 09:00:00,1766.146,1767.627,1764.328,1766.511,2232,200
2022.07.06 08:30:00,1769.350,1770.507,1765.024,1766.175,2599,200
2022.07.06 08:00:00,1767.805,1771.787,1767.454,1769.364,2309,200
2022.07.06 07:30:00,1769.663,1770.234,1767.347,1767.813,2346,200
2022.07.06 07:00:00,1769.219,1770.152,1766.583,1769.693,3203,200
2022.07.06 06:30:00,1766.265,1769.817,1765.723,1769.254,3085,200
2022.07.06 06:00:00,1763.345,1767.729,1763.225,1766.296,3008,200
2022.07.06 05:30:00,1766.355,1766.902,1763.037,1763.380,3166,200
2022.07.06 05:00:00,1766.530,1767.948,1765.948,1766.320,1469,200
2022.07.06 04:30:00,1768.006,1768.076,1765.954,1766.566,1405,200
2022.07.06 04:00:00,1769.201,1769.681,1767.787,1768.009,1402,200
2022.07.06 03:30:00,1770.328,1770.892,1769.174,1769.207,1306,200
2022.07.06 03:00:00,1770.827,1772.409,1769.954,1770.298,1827,200
2022.07.06 02:30:00,1771.332,1772.200,1769.680,1770.859,2077,200
2022.07.06 02:00:00,1768.415,1771.471,1768.356,1771.308,2011,200
2022.07.06 01:30:00,1768.993,1771.225,1768.281,1768.406,2737,200
2022.07.06 01:00:00,1771.109,1772.784,1768.869,1768.962,2187,200
2022.07.06 00:30:00,1768.968,1771.113,1768.797,1771.103,1412,200
2022.07.06 00:00:00,1769.524,1770.701,1768.692,1768.951,1740,200
2022.07.05 23:30:00,1768.131,1770.029,1767.850,1769.527,1097,200
2022.07.05 23:00:00,1768.088,1768.994,1767.747,1768.163,838,200
2022.07.05 22:30:00,1768.051,1768.629,1767.980,1768.082,706,200
2022.07.05 22:00:00,1766.420,1768.074,1765.813,1768.047,1240,200
2022.07.05 20:30:00,1765.480,1766.264,1764.896,1764.991,830,200
2022.07.05 20:00:00,1766.920,1768.113,1765.375,1765.474,1150,200
2022.07.05 19:30:00,1767.411,1767.689,1765.827,1766.951,1917,200
2022.07.05 19:00:00,1765.996,1768.066,1765.529,1767.400,1871,200
2022.07.05 18:30:00,1768.020,1769.024,1765.966,1765.998,1982,200
2022.07.05 18:00:00,1765.025,1768.144,1764.769,1768.007,2263,200
2022.07.05 17:30:00,1764.184,1766.741,1764.140,1764.993,2060,200
2022.07.05 17:00:00,1767.314,1767.502,1763.729,1764.151,2565,200
2022.07.05 16:30:00,1769.840,1770.047,1765.754,1767.284,2152,200
2022.07.05 16:00:00,1768.937,1771.267,1766.965,1769.870,2935,200
2022.07.05 15:30:00,1766.072,1769.946,1765.012,1768.910,3303,200
2022.07.05 15:00:00,1767.621,1769.775,1765.479,1766.064,3774,200
2022.07.05 14:30:00,1772.172,1775.890,1767.443,1767.581,4465,200
2022.07.05 14:00:00,1786.206,1786.206,1766.114,1772.207,10334,200
2022.07.05 13:30:00,1793.735,1795.144,1785.394,1786.241,6606,200
2022.07.05 13:00:00,1800.364,1800.395,1793.291,1793.702,5056,200
2022.07.05 12:30:00,1800.533,1804.692,1798.377,1800.374,4756,200
2022.07.05 12:00:00,1798.140,1804.505,1796.283,1800.502,4347,200
2022.07.05 11:30:00,1798.584,1799.955,1797.454,1798.110,2548,200
2022.07.05 11:00:00,1801.204,1802.709,1798.302,1798.586,2428,200
2022.07.05 10:30:00,1803.135,1803.305,1800.729,1801.174,1517,200
2022.07.05 10:00:00,1803.523,1803.674,1801.807,1803.166,1683,200
2022.07.05 09:30:00,1804.019,1805.066,1802.081,1803.491,2196,200
2022.07.05 09:00:00,1800.941,1805.354,1800.319,1803.982,2504,200
2022.07.05 08:30:00,1802.685,1803.545,1800.633,1800.934,2495,200
2022.07.05 08:00:00,1806.098,1806.098,1802.322,1802.679,2651,200
2022.07.05 07:30:00,1806.842,1807.675,1806.014,1806.113,1999,200
2022.07.05 07:00:00,1809.111,1809.753,1805.501,1806.806,2448,200
2022.07.05 06:30:00,1808.966,1809.682,1808.116,1809.143,1898,200
2022.07.05 06:00:00,1811.683,1811.789,1808.798,1808.959,1689,200
2022.07.05 05:30:00,1811.529,1811.850,1810.203,1811.714,1616,200
2022.07.05 05:00:00,1811.450,1811.745,1810.545,1811.559,1129,200
2022.07.05 04:30:00,1811.619,1812.037,1810.639,1811.447,1460,200
2022.07.05 04:00:00,1810.814,1811.705,1810.410,1811.650,1229,200
2022.07.05 03:30:00,1810.757,1811.375,1810.188,1810.846,1162,200
2022.07.05 03:00:00,1809.560,1811.235,1809.375,1810.791,1274,200
2022.07.05 02:30:00,1810.396,1811.173,1808.996,1809.572,1425,200
2022.07.05 02:00:00,1811.672,1812.081,1810.062,1810.403,1333,200
2022.07.05 01:30:00,1808.774,1812.050,1808.716,1811.677,1902,200
2022.07.05 01:00:00,1807.560,1810.308,1807.490,1808.776,2001,200
2022.07.05 00:30:00,1807.215,1808.006,1806.523,1807.528,1361,200
2022.07.05 00:00:00,1809.287,1809.318,1806.914,1807.219,1396,200
2022.07.04 23:30:00,1808.887,1809.655,1808.302,1809.285,994,200
2022.07.04 23:00:00,1809.219,1809.840,1808.785,1808.882,974,200
2022.07.04 22:30:00,1808.648,1809.328,1808.099,1809.232,544,200
2022.07.04 22:00:00,1807.669,1808.746,1807.274,1808.659,862,200
2022.07.04 17:00:00,1806.776,1807.134,1806.371,1806.942,255,200
2022.07.04 16:30:00,1805.715,1807.044,1805.586,1806.745,900,200
2022.07.04 16:00:00,1806.516,1806.546,1805.466,1805.700,866,200
2022.07.04 15:30:00,1807.300,1807.300,1805.623,1806.483,1226,200
2022.07.04 15:00:00,1809.920,1809.930,1806.730,1807.334,1536,200
2022.07.04 14:30:00,1809.283,1810.861,1809.159,1809.905,1850,200
2022.07.04 14:00:00,1808.809,1809.931,1808.039,1809.288,1731,200
2022.07.04 13:30:00,1808.397,1809.235,1807.920,1808.777,1487,200
2022.07.04 13:00:00,1807.682,1809.230,1807.188,1808.363,2022,200
2022.07.04 12:30:00,1808.247,1809.525,1807.210,1807.676,1633,200
2022.07.04 12:00:00,1805.231,1808.883,1805.065,1808.217,2262,200
2022.07.04 11:30:00,1807.043,1807.153,1805.169,1805.246,1485,200
2022.07.04 11:00:00,1803.966,1807.781,1803.966,1807.053,1499,200
2022.07.04 10:30:00,1805.345,1806.774,1803.968,1803.968,1414,200
2022.07.04 10:00:00,1805.780,1805.907,1803.948,1805.329,1450,200
2022.07.04 09:30:00,1808.415,1808.698,1805.175,1805.787,1893,200
2022.07.04 09:00:00,1807.239,1808.514,1806.837,1808.384,1284,200
2022.07.04 08:30:00,1808.250,1809.025,1806.415,1807.258,1825,200
2022.07.04 08:00:00,1808.754,1809.239,1807.697,1808.248,1390,200
2022.07.04 07:30:00,1810.066,1810.130,1808.198,1808.785,1459,200
2022.07.04 07:00:00,1810.738,1812.100,1809.645,1810.088,2050,200
2022.07.04 06:30:00,1811.008,1811.715,1809.408,1810.731,1823,200
2022.07.04 06:00:00,1812.627,1812.910,1810.794,1810.976,1709,200
2022.07.04 05:30:00,1812.345,1813.336,1810.996,1812.658,1555,200
2022.07.04 05:00:00,1812.394,1813.405,1811.844,1812.379,1184,200
2022.07.04 04:30:00,1811.806,1812.631,1810.709,1812.393,998,200
2022.07.04 04:00:00,1811.414,1812.124,1810.899,1811.808,1008,200
2022.07.04 03:30:00,1812.475,1812.546,1811.334,1811.416,1127,200
2022.07.04 03:00:00,1809.593,1813.379,1809.213,1812.481,1370,200
2022.07.04 02:30:00,1810.056,1810.378,1808.890,1809.563,1556,200
2022.07.04 02:00:00,1808.014,1814.091,1807.864,1810.053,2130,200
2022.07.04 01:30:00,1805.966,1808.483,1805.487,1807.989,1915,200
2022.07.04 01:00:00,1808.195,1808.215,1805.738,1805.933,2091,200
2022.07.04 00:30:00,1810.790,1811.438,1807.666,1808.227,1554,200
2022.07.04 00:00:00,1808.062,1811.162,1808.062,1810.820,1528,200
2022.07.03 23:30:00,1810.197,1810.231,1808.034,1808.071,1141,200
2022.07.03 23:00:00,1809.952,1810.480,1808.698,1810.227,1053,200
2022.07.03 22:30:00,1809.677,1810.110,1809.120,1809.983,942,200
2022.07.03 22:00:00,1810.342,1810.937,1809.420,1809.674,897,200
2022.07.01 20:30:00,1807.117,1809.394,1806.681,1809.341,881,200
2022.07.01 20:00:00,1805.344,1808.070,1805.344,1807.152,777,200
2022.07.01 19:30:00,1807.738,1808.190,1805.118,1805.313,1833,200
2022.07.01 19:00:00,1809.025,1809.229,1805.704,1807.740,1666,200
2022.07.01 18:30:00,1807.472,1809.304,1807.310,1809.057,1626,200
2022.07.01 18:00:00,1804.798,1807.661,1804.538,1807.442,1592,200
2022.07.01 17:30:00,1801.074,1805.587,1801.014,1804.810,1827,200
2022.07.01 17:00:00,1799.253,1801.213,1797.847,1801.043,2491,200
2022.07.01 16:30:00,1802.585,1803.646,1798.952,1799.293,2239,200
2022.07.01 16:00:00,1806.322,1806.640,1801.403,1802.588,2432,200
2022.07.01 15:30:00,1807.048,1808.807,1805.244,1806.292,2994,200
2022.07.01 15:00:00,1800.757,1808.672,1800.571,1807.080,4844,200
2022.07.01 14:30:00,1800.512,1804.160,1799.196,1800.725,4856,200
2022.07.01 14:00:00,1794.204,1804.375,1793.329,1800.480,7505,200
2022.07.01 13:30:00,1792.565,1798.412,1791.167,1794.128,6483,200
2022.07.01 13:00:00,1789.799,1797.862,1788.372,1792.534,5554,200
2022.07.01 12:30:00,1786.275,1790.880,1784.473,1789.767,4201,200
2022.07.01 12:00:00,1790.439,1791.012,1784.513,1786.247,4037,200
2022.07.01 11:30:00,1790.055,1790.596,1784.947,1790.470,3745,200
2022.07.01 11:00:00,1789.717,1791.588,1787.882,1790.063,3137,200
2022.07.01 10:30:00,1791.652,1792.275,1789.372,1789.684,2567,200
2022.07.01 10:00:00,1795.595,1795.919,1791.091,1791.621,2553,200
2022.07.01 09:30:00,1794.725,1796.545,1794.638,1795.565,1943,200
2022.07.01 09:00:00,1794.804,1797.002,1794.009,1794.739,2373,200
2022.07.01 08:30:00,1793.929,1795.882,1792.568,1794.828,2295,200
2022.07.01 08:00:00,1794.660,1795.041,1793.072,1793.960,2618,200
2022.07.01 07:30:00,1797.278,1797.649,1793.728,1794.641,2903,200
2022.07.01 07:00:00,1798.050,1798.525,1792.033,1797.265,4103,200
2022.07.01 06:30:00,1797.818,1798.329,1796.147,1798.014,2036,200
2022.07.01 06:00:00,1797.405,1799.702,1797.088,1797.814,2455,200
2022.07.01 05:30:00,1802.409,1802.409,1794.930,1797.437,2925,200
2022.07.01 05:00:00,1802.793,1802.876,1800.961,1802.412,1421,200
2022.07.01 04:30:00,1802.058,1803.092,1801.278,1802.827,1446,200
2022.07.01 04:00:00,1801.420,1802.875,1800.833,1802.020,1831,200
2022.07.01 03:30:00,1803.060,1803.194,1801.130,1801.388,1803,200
2022.07.01 03:00:00,1804.337,1804.601,1802.933,1803.029,1841,200
2022.07.01 02:30:00,1805.428,1805.799,1804.216,1804.368,1743,200
2022.07.01 02:00:00,1804.521,1806.485,1804.022,1805.455,1476,200
2022.07.01 01:30:00,1805.566,1806.497,1804.489,1804.545,1931,200
2022.07.01 01:00:00,1806.317,1806.896,1804.907,1805.596,2135,200
2022.07.01 00:30:00,1806.395,1806.582,1803.317,1806.339,1575,200
2022.07.01 00:00:00,1806.552,1807.215,1805.876,1806.391,1408,200
2022.06.30 23:30:00,1805.889,1807.119,1805.484,1806.548,907,200
2022.06.30 23:00:00,1806.220,1806.220,1804.955,1805.858,788,200
2022.06.30 22:30:00,1806.285,1806.630,1805.468,1806.251,858,200
2022.06.30 22:00:00,1807.291,1807.297,1804.524,1806.280,1172,200
2022.06.30 20:30:00,1807.539,1807.549,1806.699,1807.310,780,200
2022.06.30 20:00:00,1806.854,1807.546,1805.589,1807.507,1270,200
2022.06.30 19:30:00,1806.395,1808.696,1806.026,1806.888,1879,200
2022.06.30 19:00:00,1806.689,1806.724,1805.415,1806.398,1512,200
2022.06.30 18:30:00,1807.454,1807.909,1806.207,1806.720,1744,200
2022.06.30 18:00:00,1808.448,1809.475,1806.914,1807.460,1792,200
2022.06.30 17:30:00,1806.618,1808.808,1806.372,1808.416,1933,200
2022.06.30 17:00:00,1809.879,1810.192,1806.147,1806.586,2356,200
2022.06.30 16:30:00,1812.030,1812.305,1808.737,1809.887,2240,200
2022.06.30 16:00:00,1814.275,1814.797,1810.604,1812.056,2464,200
2022.06.30 15:30:00,1807.894,1814.671,1807.001,1814.309,2831,200
2022.06.30 15:00:00,1809.064,1809.098,1805.162,1807.883,3040,200
2022.06.30 14:30:00,1812.473,1812.615,1804.626,1809.032,5042,200
2022.06.30 14:00:00,1817.032,1818.104,1812.316,1812.481,3717,200
2022.06.30 13:30:00,1818.341,1823.237,1815.785,1817.064,4539,200
2022.06.30 13:00:00,1822.602,1825.133,1814.856,1818.310,5113,200
2022.06.30 12:30:00,1803.161,1824.738,1802.723,1822.570,9859,200
2022.06.30 12:00:00,1805.282,1806.858,1802.748,1803.194,3347,200
2022.06.30 11:30:00,1810.455,1810.462,1802.627,1805.321,4067,200
2022.06.30 11:00:00,1810.333,1813.108,1809.258,1810.458,2619,200
2022.06.30 10:30:00,1810.746,1811.582,1810.003,1810.364,1699,200
2022.06.30 10:00:00,1812.934,1812.934,1810.510,1810.777,1784,200
2022.06.30 09:30:00,1813.941,1814.756,1811.025,1812.969,2139,200
2022.06.30 09:00:00,1815.856,1816.050,1813.364,1813.971,1692,200
2022.06.30 08:30:00,1814.240,1817.020,1812.327,1815.860,2125,200
2022.06.30 08:00:00,1815.025,1815.669,1814.201,1814.271,1844,200
2022.06.30 07:30:00,1816.071,1816.962,1812.024,1815.056,2470,200
2022.06.30 07:00:00,1816.751,1817.618,1815.853,1816.075,2265,200
2022.06.30 06:30:00,1816.314,1817.779,1815.306,1816.782,2212,200
2022.06.30 06:00:00,1815.384,1817.792,1815.263,1816.321,1782,200
2022.06.30 05:30:00,1816.685,1816.924,1815.207,1815.350,1643,200
2022.06.30 05:00:00,1816.002,1816.721,1815.572,1816.653,1178,200
2022.06.30 04:30:00,1816.246,1816.366,1814.947,1816.033,1120,200
2022.06.30 04:00:00,1817.314,1817.314,1816.220,1816.276,799,200
2022.06.30 03:30:00,1818.682,1818.754,1817.172,1817.322,1085,200
2022.06.30 03:00:00,1819.850,1820.202,1818.671,1818.713,1219,200
2022.06.30 02:30:00,1821.779,1821.913,1819.522,1819.825,1401,200
2022.06.30 02:00:00,1819.794,1821.752,1819.413,1821.752,1169,200
2022.06.30 01:30:00,1819.511,1820.350,1818.640,1819.797,1560,200
2022.06.30 01:00:00,1819.664,1819.767,1818.060,1819.479,1498,200
2022.06.30 00:30:00,1819.192,1820.597,1819.041,1819.694,1194,200
2022.06.30 00:00:00,1818.896,1819.351,1818.042,1819.208,1081,200
2022.06.29 23:30:00,1818.221,1819.001,1818.220,1818.883,559,200
2022.06.29 23:00:00,1818.412,1818.630,1817.532,1818.219,719,200
2022.06.29 22:30:00,1817.847,1818.599,1817.180,1818.407,760,200
2022.06.29 22:00:00,1817.627,1818.579,1817.263,1817.840,1058,200
2022.06.29 20:30:00,1818.472,1818.551,1817.584,1817.663,645,200
2022.06.29 20:00:00,1818.413,1819.218,1818.380,1818.474,783,200
2022.06.29 19:30:00,1818.284,1819.074,1817.937,1818.380,1366,200
2022.06.29 19:00:00,1817.910,1818.524,1817.399,1818.288,1075,200
2022.06.29 18:30:00,1818.409,1819.322,1817.825,1817.911,1169,200
2022.06.29 18:00:00,1816.574,1819.079,1816.354,1818.422,1683,200
2022.06.29 17:30:00,1816.077,1816.774,1815.652,1816.605,1094,200
2022.06.29 17:00:00,1816.758,1817.010,1815.627,1816.109,1420,200
2022.06.29 16:30:00,1818.822,1818.979,1816.732,1816.790,1582,200
2022.06.29 16:00:00,1818.535,1819.635,1817.490,1818.837,1892,200
2022.06.29 15:30:00,1817.304,1819.254,1815.269,1818.504,2384,200
2022.06.29 15:00:00,1815.535,1817.429,1815.144,1817.335,2996,200
2022.06.29 14:30:00,1816.835,1818.569,1814.853,1815.565,3354,200
2022.06.29 14:00:00,1816.659,1820.386,1815.775,1816.869,4627,200
2022.06.29 13:30:00,1829.906,1830.986,1815.655,1816.719,7053,200
2022.06.29 13:00:00,1831.227,1832.597,1828.709,1829.925,3710,200
2022.06.29 12:30:00,1826.942,1833.030,1826.523,1831.229,4665,200
2022.06.29 12:00:00,1824.893,1828.255,1824.810,1826.957,2899,200
2022.06.29 11:30:00,1827.012,1827.264,1823.962,1824.925,2094,200
2022.06.29 11:00:00,1824.862,1827.326,1824.705,1826.981,2343,200
2022.06.29 10:30:00,1818.689,1826.281,1818.680,1824.850,3130,200
2022.06.29 10:00:00,1814.701,1818.825,1814.649,1818.675,1807,200
2022.06.29 09:30:00,1816.458,1816.902,1811.898,1814.726,2750,200
2022.06.29 09:00:00,1816.387,1818.568,1816.244,1816.440,1750,200
2022.06.29 08:30:00,1816.363,1817.208,1815.619,1816.396,1638,200
2022.06.29 08:00:00,1816.821,1817.573,1815.837,1816.331,2042,200
2022.06.29 07:30:00,1817.911,1818.527,1816.061,1816.827,2245,200
2022.06.29 07:00:00,1817.638,1819.715,1817.441,1817.907,2604,200
2022.06.29 06:30:00,1819.814,1819.845,1815.767,1817.669,2641,200
2022.06.29 06:00:00,1820.994,1821.685,1819.508,1819.847,2057,200
2022.06.29 05:30:00,1821.442,1822.100,1820.588,1821.000,1553,200
2022.06.29 05:00:00,1820.794,1821.537,1820.483,1821.473,1216,200
2022.06.29 04:30:00,1821.012,1822.388,1820.382,1820.803,1718,200
2022.06.29 04:00:00,1820.721,1821.681,1820.394,1821.009,831,200
2022.06.29 03:30:00,1820.667,1820.954,1820.459,1820.709,626,200
2022.06.29 03:00:00,1821.207,1821.847,1819.980,1820.673,1325,200
2022.06.29 02:30:00,1822.017,1822.602,1821.082,1821.239,1227,200
2022.06.29 02:00:00,1822.187,1822.513,1820.899,1821.988,1068,200
2022.06.29 01:30:00,1820.195,1822.909,1820.160,1822.170,1397,200
2022.06.29 01:00:00,1819.829,1820.764,1818.446,1820.164,1684,200
2022.06.29 00:30:00,1819.560,1820.082,1818.680,1819.860,1037,200
2022.06.29 00:00:00,1818.347,1819.660,1818.327,1819.561,1117,200
2022.06.28 23:30:00,1818.745,1818.790,1818.256,1818.377,854,200
2022.06.28 23:00:00,1819.694,1819.694,1818.681,1818.714,592,200
2022.06.28 22:30:00,1819.736,1819.930,1819.223,1819.663,605,200
2022.06.28 22:00:00,1819.977,1820.249,1819.127,1819.735,1087,200
2022.06.28 20:30:00,1819.665,1820.890,1819.589,1820.289,817,200
2022.06.28 20:00:00,1819.641,1820.310,1819.441,1819.673,741,200
2022.06.28 19:30:00,1819.750,1819.859,1819.007,1819.673,1374,200
2022.06.28 19:00:00,1820.221,1820.695,1819.757,1819.783,1331,200
2022.06.28 18:30:00,1819.701,1820.623,1818.328,1820.252,1547,200
2022.06.28 18:00:00,1821.272,1821.275,1819.537,1819.731,1441,200
2022.06.28 17:30:00,1820.258,1821.733,1819.494,1821.283,1637,200
2022.06.28 17:00:00,1821.621,1822.511,1819.870,1820.227,2168,200
2022.06.28 16:30:00,1821.575,1822.478,1820.444,1821.591,1754,200
2022.06.28 16:00:00,1820.722,1823.725,1820.034,1821.609,2015,200
2022.06.28 15:30:00,1820.132,1821.304,1819.548,1820.706,2073,200
2022.06.28 15:00:00,1821.322,1822.050,1818.955,1820.163,2324,200
2022.06.28 14:30:00,1823.663,1823.723,1819.006,1821.309,3054,200
2022.06.28 14:00:00,1821.108,1825.637,1818.583,1823.694,3772,200
2022.06.28 13:30:00,1824.100,1825.001,1818.797,1821.078,3969,200
2022.06.28 13:00:00,1822.466,1826.196,1821.144,1824.138,3226,200
2022.06.28 12:30:00,1824.005,1825.315,1821.574,1822.436,2795,200
2022.06.28 12:00:00,1825.463,1826.754,1821.400,1823.974,2942,200
2022.06.28 11:30:00,1823.266,1825.627,1821.066,1825.493,2331,200
2022.06.28 11:00:00,1823.344,1823.409,1820.212,1823.302,2012,200
2022.06.28 10:30:00,1824.792,1825.154,1822.308,1823.375,2099,200
2022.06.28 10:00:00,1824.645,1825.718,1824.290,1824.790,1489,200
2022.06.28 09:30:00,1826.253,1827.386,1824.285,1824.652,1753,200
2022.06.28 09:00:00,1826.467,1827.700,1825.941,1826.241,1605,200
2022.06.28 08:30:00,1828.318,1829.452,1826.071,1826.493,1675,200
2022.06.28 08:00:00,1826.908,1828.640,1826.492,1828.304,1720,200
2022.06.28 07:30:00,1826.582,1828.196,1825.723,1826.941,1900,200
2022.06.28 07:00:00,1827.028,1828.194,1826.355,1826.585,2086,200
2022.06.28 06:30:00,1827.792,1829.129,1827.012,1827.058,1936,200
2022.06.28 06:00:00,1825.166,1828.150,1824.985,1827.815,2215,200
2022.06.28 05:30:00,1825.657,1826.453,1824.769,1825.199,1266,200
2022.06.28 05:00:00,1825.394,1826.383,1825.163,1825.682,774,200
2022.06.28 04:30:00,1826.595,1826.866,1825.282,1825.363,892,200
2022.06.28 04:00:00,1825.930,1826.844,1825.773,1826.578,832,200
2022.06.28 03:30:00,1825.508,1826.418,1825.300,1825.923,910,200
2022.06.28 03:00:00,1824.409,1825.968,1824.154,1825.506,1107,200
2022.06.28 02:30:00,1823.420,1825.197,1823.267,1824.377,1380,200
2022.06.28 02:00:00,1824.946,1825.043,1822.365,1823.408,1478,200
2022.06.28 01:30:00,1825.057,1825.253,1823.885,1824.951,1823,200
2022.06.28 01:00:00,1824.825,1825.460,1823.009,1825.052,1671,200
2022.06.28 00:30:00,1824.255,1824.890,1823.633,1824.823,1173,200
2022.06.28 00:00:00,1823.506,1824.773,1822.550,1824.256,1378,200
2022.06.27 23:30:00,1822.769,1823.572,1822.459,1823.494,852,200
2022.06.27 23:00:00,1822.349,1823.464,1822.215,1822.801,759,200
2022.06.27 22:30:00,1822.718,1822.718,1821.631,1822.354,729,200
2022.06.27 22:00:00,1822.589,1822.959,1821.684,1822.707,703,200
2022.06.27 20:30:00,1822.467,1823.441,1822.432,1822.639,722,200
2022.06.27 20:00:00,1822.528,1823.589,1821.930,1822.475,870,200
2022.06.27 19:30:00,1823.284,1823.387,1821.834,1822.494,1591,200
2022.06.27 19:00:00,1823.792,1823.889,1822.694,1823.281,1364,200
2022.06.27 18:30:00,1824.623,1824.659,1823.008,1823.790,1361,200
2022.06.27 18:00:00,1824.041,1824.773,1823.451,1824.654,1512,200
2022.06.27 17:30:00,1823.451,1824.914,1822.113,1824.010,1932,200
2022.06.27 17:00:00,1825.248,1826.999,1822.366,1823.483,2655,200
2022.06.27 16:30:00,1824.727,1826.526,1823.579,1825.280,1645,200
2022.06.27 16:00:00,1825.089,1826.889,1823.538,1824.757,2181,200
2022.06.27 15:30:00,1821.989,1825.440,1821.197,1825.101,2465,200
2022.06.27 15:00:00,1825.108,1826.203,1820.729,1822.023,3435,200
2022.06.27 14:30:00,1826.573,1827.391,1824.458,1825.122,2920,200
2022.06.27 14:00:00,1828.522,1828.740,1825.502,1826.605,3518,200
2022.06.27 13:30:00,1829.775,1830.670,1827.382,1828.524,4090,200
2022.06.27 13:00:00,1831.826,1834.539,1829.352,1829.817,3037,200
2022.06.27 12:30:00,1830.319,1832.758,1828.223,1831.861,3608,200
2022.06.27 12:00:00,1833.852,1834.066,1829.641,1830.352,3333,200
2022.06.27 11:30:00,1835.074,1836.123,1833.314,1833.815,1965,200
2022.06.27 11:00:00,1837.327,1837.422,1834.910,1835.042,1884,200
2022.06.27 10:30:00,1837.240,1839.821,1836.924,1837.362,1759,200
2022.06.27 10:00:00,1837.330,1839.040,1837.193,1837.268,1677,200
2022.06.27 09:30:00,1837.606,1839.918,1837.239,1837.294,1864,200
2022.06.27 09:00:00,1839.574,1840.461,1837.037,1837.637,1806,200
2022.06.27 08:30:00,1838.594,1840.377,1837.834,1839.576,1892,200
2022.06.27 08:00:00,1834.907,1838.781,1833.823,1838.562,2254,200
2022.06.27 07:30:00,1837.453,1838.302,1834.704,1834.937,2222,200
2022.06.27 07:00:00,1838.055,1840.818,1836.972,1837.421,2619,200
2022.06.27 06:30:00,1836.117,1838.616,1835.465,1838.023,1970,200
2022.06.27 06:00:00,1835.438,1836.141,1834.324,1836.124,1959,200
2022.06.27 05:30:00,1836.653,1836.784,1834.653,1835.418,1971,200
2022.06.27 05:00:00,1835.463,1836.922,1834.899,1836.685,1366,200
2022.06.27 04:30:00,1835.231,1835.555,1834.434,1835.466,953,200
2022.06.27 04:00:00,1834.855,1835.511,1834.793,1835.262,897,200
2022.06.27 03:30:00,1835.197,1835.462,1834.353,1834.879,1091,200
2022.06.27 03:00:00,1835.586,1835.717,1834.510,1835.189,1350,200
2022.06.27 02:30:00,1835.427,1836.705,1834.942,1835.552,1874,200
2022.06.27 02:00:00,1834.626,1836.188,1834.382,1835.428,1523,200
2022.06.27 01:30:00,1833.441,1836.843,1833.407,1834.657,2441,200
2022.06.27 01:00:00,1828.917,1833.634,1828.470,1833.471,2190,200
2022.06.27 00:30:00,1829.453,1829.480,1828.189,1828.916,1605,200
2022.06.27 00:00:00,1830.973,1831.872,1829.317,1829.451,1556,200
2022.06.26 23:30:00,1831.210,1831.958,1829.990,1831.005,1395,200
2022.06.26 23:00:00,1833.776,1834.193,1830.552,1831.243,1384,200
2022.06.26 22:30:00,1832.726,1834.212,1832.527,1833.745,1599,200
2022.06.26 22:00:00,1836.268,1836.298,1831.557,1832.693,2623,200
2022.06.24 20:30:00,1825.763,1827.606,1825.677,1827.100,769,200
2022.06.24 20:00:00,1824.082,1825.871,1824.082,1825.761,756,200
2022.06.24 19:30:00,1826.578,1826.772,1823.533,1824.113,1831,200
2022.06.24 19:00:00,1828.677,1828.677,1826.536,1826.574,1404,200
2022.06.24 18:30:00,1829.951,1830.570,1828.446,1828.643,1218,200
2022.06.24 18:00:00,1826.791,1830.857,1826.791,1829.981,1531,200
2022.06.24 17:30:00,1828.076,1828.497,1826.262,1826.760,1434,200
2022.06.24 17:00:00,1826.294,1828.600,1826.285,1828.044,1486,200
2022.06.24 16:30:00,1826.369,1827.607,1826.026,1826.313,1525,200
2022.06.24 16:00:00,1827.017,1827.599,1826.279,1826.398,1831,200
2022.06.24 15:30:00,1830.397,1831.272,1826.697,1827.058,2456,200
2022.06.24 15:00:00,1826.398,1830.644,1826.198,1830.414,3006,200
2022.06.24 14:30:00,1827.695,1828.455,1825.105,1826.429,4190,200
2022.06.24 14:00:00,1822.650,1828.958,1822.284,1827.664,7389,200
2022.06.24 13:30:00,1826.016,1827.222,1821.625,1822.654,5386,200
2022.06.24 13:00:00,1821.991,1827.995,1816.879,1825.981,4739,200
2022.06.24 12:30:00,1823.914,1825.339,1821.716,1821.957,3279,200
2022.06.24 12:00:00,1824.881,1826.362,1822.781,1823.879,3161,200
2022.06.24 11:30:00,1824.555,1825.427,1822.098,1824.874,2470,200
2022.06.24 11:00:00,1825.131,1826.753,1824.314,1824.538,2048,200
2022.06.24 10:30:00,1826.644,1828.133,1824.888,1825.129,1687,200
2022.06.24 10:00:00,1828.779,1829.086,1825.618,1826.628,2076,200
2022.06.24 09:30:00,1826.345,1828.830,1825.604,1828.792,1825,200
2022.06.24 09:00:00,1826.117,1827.481,1825.650,1826.327,1624,200
2022.06.24 08:30:00,1825.898,1827.191,1824.890,1826.111,2316,200
2022.06.24 08:00:00,1830.055,1830.123,1825.571,1825.909,2659,200
2022.06.24 07:30:00,1825.197,1831.621,1824.775,1830.064,2948,200
2022.06.24 07:00:00,1823.019,1825.946,1821.152,1825.230,3103,200
2022.06.24 06:30:00,1823.277,1824.060,1821.366,1823.056,2092,200
2022.06.24 06:00:00,1824.822,1824.834,1822.969,1823.292,2043,200
2022.06.24 05:30:00,1825.741,1827.062,1824.570,1824.853,1865,200
2022.06.24 05:00:00,1825.987,1826.023,1824.797,1825.762,1254,200
2022.06.24 04:30:00,1824.334,1826.456,1822.416,1826.018,1477,200
2022.06.24 04:00:00,1825.152,1825.478,1823.941,1824.328,1200,200
2022.06.24 03:30:00,1825.259,1826.023,1825.021,1825.191,1005,200
2022.06.24 03:00:00,1826.150,1826.150,1823.936,1825.228,1460,200
2022.06.24 02:30:00,1824.843,1826.426,1824.661,1826.154,1580,200
2022.06.24 02:00:00,1823.915,1825.247,1823.884,1824.837,1392,200
2022.06.24 01:30:00,1824.500,1825.175,1822.772,1823.924,2087,200
2022.06.24 01:00:00,1823.943,1824.514,1821.660,1824.463,3035,200
2022.06.24 00:30:00,1824.166,1824.777,1822.505,1823.934,1931,200
2022.06.24 00:00:00,1824.585,1825.285,1823.560,1824.197,1557,200
2022.06.23 23:30:00,1824.273,1824.807,1823.483,1824.582,1110,200
2022.06.23 23:00:00,1824.317,1824.591,1823.273,1824.275,782,200
2022.06.23 22:30:00,1823.148,1824.354,1822.918,1824.342,737,200
2022.06.23 22:00:00,1823.119,1825.103,1822.625,1823.154,970,200
2022.06.23 20:30:00,1825.338,1825.622,1822.588,1822.588,931,200
2022.06.23 20:00:00,1826.394,1826.394,1824.449,1825.308,848,200
2022.06.23 19:30:00,1826.808,1827.116,1825.845,1826.361,1524,200
2022.06.23 19:00:00,1825.980,1827.335,1825.498,1826.819,1591,200
2022.06.23 18:30:00,1823.069,1826.277,1822.704,1825.968,2058,200
2022.06.23 18:00:00,1826.837,1827.279,1822.481,1823.038,2927,200
2022.06.23 17:30:00,1827.897,1829.790,1825.414,1826.844,2486,200
2022.06.23 17:00:00,1830.277,1830.408,1827.041,1827.933,3167,200
2022.06.23 16:30:00,1831.613,1832.095,1829.082,1830.282,2853,200
2022.06.23 16:00:00,1833.165,1834.530,1831.186,1831.634,2804,200
2022.06.23 15:30:00,1836.477,1837.037,1831.629,1833.173,3408,200
2022.06.23 15:00:00,1840.871,1841.968,1836.439,1836.490,3673,200
2022.06.23 14:30:00,1841.415,1843.427,1840.105,1840.850,3252,200
2022.06.23 14:00:00,1844.308,1844.418,1839.935,1841.391,4109,200
2022.06.23 13:30:00,1838.236,1846.058,1835.255,1844.278,6674,200
2022.06.23 13:00:00,1833.953,1838.763,1833.856,1838.267,3555,200
2022.06.23 12:30:00,1831.345,1834.202,1830.911,1833.985,3267,200
2022.06.23 12:00:00,1829.326,1831.903,1828.431,1831.321,2887,200
2022.06.23 11:30:00,1826.374,1829.546,1823.862,1829.359,2576,200
2022.06.23 11:00:00,1829.452,1829.782,1825.289,1826.404,2388,200
2022.06.23 10:30:00,1829.489,1830.153,1828.191,1829.421,1777,200
2022.06.23 10:00:00,1831.973,1831.973,1827.625,1829.515,2125,200
2022.06.23 09:30:00,1832.470,1832.470,1830.440,1831.978,2367,200
2022.06.23 09:00:00,1833.017,1833.606,1832.193,1832.483,1971,200
2022.06.23 08:30:00,1835.806,1836.183,1831.680,1833.035,2186,200
2022.06.23 08:00:00,1837.890,1837.965,1835.279,1835.802,2438,200
2022.06.23 07:30:00,1834.468,1838.067,1833.622,1837.857,3094,200
2022.06.23 07:00:00,1835.413,1835.501,1832.797,1834.499,2827,200
2022.06.23 06:30:00,1833.650,1835.480,1833.175,1835.445,1792,200
2022.06.23 06:00:00,1834.782,1835.662,1833.401,1833.680,2129,200
2022.06.23 05:30:00,1831.511,1835.036,1831.480,1834.750,1896,200
2022.06.23 05:00:00,1833.228,1833.246,1831.038,1831.509,1265,200
2022.06.23 04:30:00,1833.176,1833.668,1832.087,1833.240,937,200
2022.06.23 04:00:00,1832.751,1833.391,1832.434,1833.177,980,200
2022.06.23 03:30:00,1834.659,1834.780,1832.550,1832.776,1162,200
2022.06.23 03:00:00,1833.433,1834.768,1832.389,1834.627,1551,200
2022.06.23 02:30:00,1833.144,1834.445,1832.521,1833.472,2048,200
2022.06.23 02:00:00,1833.126,1834.002,1832.486,1833.141,1974,200
2022.06.23 01:30:00,1837.071,1837.288,1832.939,1833.131,2061,200
2022.06.23 01:00:00,1835.642,1838.687,1835.236,1837.041,2134,200
2022.06.23 00:30:00,1836.047,1836.203,1834.951,1835.673,1503,200
2022.06.23 00:00:00,1836.593,1837.665,1835.669,1836.050,1640,200
2022.06.22 23:30:00,1837.310,1838.356,1836.227,1836.562,1162,200
2022.06.22 23:00:00,1837.690,1838.121,1837.331,1837.332,749,200
2022.06.22 22:30:00,1837.637,1838.142,1837.621,1837.688,599,200
2022.06.22 22:00:00,1837.706,1838.016,1837.326,1837.635,545,200
2022.06.22 20:30:00,1837.565,1838.366,1837.291,1837.625,582,200
2022.06.22 20:00:00,1837.718,1838.160,1837.360,1837.553,903,200
2022.06.22 19:30:00,1838.136,1838.663,1837.402,1837.687,1617,200
2022.06.22 19:00:00,1837.860,1838.665,1837.280,1838.133,1510,200
2022.06.22 18:30:00,1839.128,1840.424,1837.322,1837.828,1401,200
2022.06.22 18:00:00,1840.603,1841.676,1839.078,1839.111,1772,200
2022.06.22 17:30:00,1836.418,1840.688,1836.123,1840.620,1378,200
2022.06.22 17:00:00,1838.313,1838.769,1835.939,1836.386,1969,200
2022.06.22 16:30:00,1836.299,1839.349,1835.696,1838.280,1645,200
2022.06.22 16:00:00,1837.980,1838.898,1836.281,1836.333,2137,200
2022.06.22 15:30:00,1840.999,1841.716,1836.740,1837.982,2540,200
2022.06.22 15:00:00,1840.127,1842.135,1838.482,1840.976,3041,200
2022.06.22 14:30:00,1843.418,1843.716,1839.367,1840.157,3598,200
2022.06.22 14:00:00,1844.467,1845.290,1838.542,1843.454,5516,200
2022.06.22 13:30:00,1840.679,1847.815,1835.286,1844.502,8030,200
2022.06.22 13:00:00,1844.659,1844.784,1839.737,1840.710,4047,200
2022.06.22 12:30:00,1840.014,1846.525,1839.769,1844.628,4564,200
2022.06.22 12:00:00,1836.354,1842.019,1836.139,1840.100,3970,200
2022.06.22 11:30:00,1838.887,1840.645,1836.158,1836.321,2645,200
2022.06.22 11:00:00,1831.991,1842.758,1831.921,1838.883,4003,200
2022.06.22 10:30:00,1829.849,1832.235,1829.521,1831.959,1982,200
2022.06.22 10:00:00,1828.603,1829.816,1827.284,1829.816,1964,200
2022.06.22 09:30:00,1826.151,1829.321,1825.961,1828.608,2234,200
2022.06.22 09:00:00,1823.991,1828.104,1823.420,1826.184,1929,200
2022.06.22 08:30:00,1824.373,1825.617,1823.673,1824.003,2074,200
2022.06.22 08:00:00,1826.755,1826.786,1823.291,1824.341,2414,200
2022.06.22 07:30:00,1828.263,1830.177,1826.565,1826.724,2741,200
2022.06.22 07:00:00,1826.185,1828.794,1823.772,1828.249,3073,200
2022.06.22 06:30:00,1825.928,1826.829,1824.565,1826.188,2032,200
2022.06.22 06:00:00,1824.860,1826.752,1824.245,1825.959,2206,200
2022.06.22 05:30:00,1826.652,1826.677,1824.500,1824.885,1820,200
2022.06.22 05:00:00,1825.616,1826.764,1825.115,1826.656,1330,200
2022.06.22 04:30:00,1827.474,1827.645,1825.246,1825.612,1280,200
2022.06.22 04:00:00,1827.545,1828.382,1826.803,1827.472,1132,200
2022.06.22 03:30:00,1827.560,1830.172,1827.371,1827.559,1520,200
2022.06.22 03:00:00,1827.819,1828.942,1827.449,1827.573,1483,200
2022.06.22 02:30:00,1826.917,1827.927,1825.571,1827.834,1750,200
2022.06.22 02:00:00,1828.634,1828.992,1825.941,1826.943,1683,200
2022.06.22 01:30:00,1829.727,1830.297,1827.511,1828.642,2261,200
2022.06.22 01:00:00,1828.434,1830.393,1827.069,1829.697,2345,200
2022.06.22 00:30:00,1829.148,1829.208,1826.681,1828.430,1826,200
2022.06.22 00:00:00,1831.288,1831.530,1827.699,1829.117,2022,200
2022.06.21 23:30:00,1830.788,1831.944,1830.315,1831.320,1394,200
2022.06.21 23:00:00,1831.233,1831.295,1830.005,1830.793,936,200
2022.06.21 22:30:00,1832.553,1832.785,1831.006,1831.200,1388,200
2022.06.21 22:00:00,1833.001,1833.378,1829.085,1832.558,2032,200
2022.06.21 20:30:00,1833.662,1834.755,1832.661,1833.353,933,200
2022.06.21 20:00:00,1830.623,1833.742,1830.209,1833.631,1075,200
2022.06.21 19:30:00,1830.389,1830.835,1828.531,1830.592,1597,200
2022.06.21 19:00:00,1830.999,1832.189,1829.237,1830.420,1546,200
2022.06.21 18:30:00,1832.839,1833.552,1830.878,1830.968,1767,200
2022.06.21 18:00:00,1833.422,1834.284,1832.746,1832.809,1578,200
2022.06.21 17:30:00,1836.268,1836.915,1832.945,1833.424,1521,200
2022.06.21 17:00:00,1836.226,1837.035,1835.319,1836.270,1716,200
2022.06.21 16:30:00,1835.351,1836.313,1834.315,1836.257,1735,200
2022.06.21 16:00:00,1835.175,1836.569,1833.527,1835.317,2214,200
2022.06.21 15:30:00,1839.351,1840.143,1834.169,1835.207,2534,200
2022.06.21 15:00:00,1839.586,1840.728,1837.211,1839.381,2423,200
2022.06.21 14:30:00,1839.543,1843.581,1838.257,1839.590,3495,200
2022.06.21 14:00:00,1838.569,1840.726,1836.500,1839.547,3489,200
2022.06.21 13:30:00,1835.154,1839.265,1832.745,1838.583,4467,200
2022.06.21 13:00:00,1836.154,1838.093,1834.218,1835.135,3083,200
2022.06.21 12:30:00,1835.905,1839.503,1835.642,1836.117,3657,200
2022.06.21 12:00:00,1833.522,1837.622,1832.731,1835.921,3267,200
2022.06.21 11:30:00,1832.326,1834.295,1830.783,1833.492,2680,200
2022.06.21 11:00:00,1833.356,1834.909,1831.796,1832.356,2562,200
2022.06.21 10:30:00,1834.147,1835.863,1833.373,1833.388,1913,200
2022.06.21 10:00:00,1837.286,1837.286,1833.649,1834.141,1974,200
2022.06.21 09:30:00,1836.353,1838.367,1836.223,1837.280,1803,200
2022.06.21 09:00:00,1834.575,1837.518,1834.374,1836.384,1796,200
2022.06.21 08:30:00,1834.906,1836.047,1834.276,1834.591,2037,200
2022.06.21 08:00:00,1838.358,1838.450,1834.623,1834.936,2128,200
2022.06.21 07:30:00,1832.966,1839.117,1832.759,1838.382,2481,200
2022.06.21 07:00:00,1834.152,1835.859,1832.587,1832.967,2571,200
2022.06.21 06:30:00,1835.481,1835.633,1832.472,1834.184,2073,200
2022.06.21 06:00:00,1835.208,1836.114,1833.871,1835.488,1818,200
2022.06.21 05:30:00,1838.028,1838.188,1833.496,1835.238,2202,200
2022.06.21 05:00:00,1838.565,1839.526,1837.976,1838.033,986,200
2022.06.21 04:30:00,1839.092,1839.092,1837.918,1838.595,901,200
2022.06.21 04:00:00,1840.207,1840.675,1838.989,1839.094,880,200
2022.06.21 03:30:00,1840.545,1841.062,1839.556,1840.238,882,200
2022.06.21 03:00:00,1840.034,1841.170,1839.968,1840.538,1155,200
2022.06.21 02:30:00,1842.178,1842.178,1839.749,1840.027,1156,200
2022.06.21 02:00:00,1841.387,1842.186,1840.343,1842.186,1443,200
2022.06.21 01:30:00,1840.014,1841.457,1839.290,1841.411,1865,200
2022.06.21 01:00:00,1841.030,1842.357,1840.040,1840.044,1883,200
2022.06.21 00:30:00,1840.723,1841.595,1840.181,1840.999,1761,200
2022.06.21 00:00:00,1839.053,1840.696,1838.539,1840.696,1608,200
2022.06.20 23:30:00,1837.960,1839.124,1837.199,1839.091,1052,200
2022.06.20 23:00:00,1838.045,1838.657,1837.467,1837.974,867,200
2022.06.20 22:30:00,1838.616,1838.733,1837.566,1838.043,752,200
2022.06.20 22:00:00,1838.122,1838.645,1837.446,1838.583,694,200
2022.06.20 17:00:00,1835.581,1835.838,1835.472,1835.725,252,658
2022.06.20 16:30:00,1838.138,1838.302,1835.741,1835.828,1030,200
2022.06.20 16:00:00,1838.232,1838.428,1837.013,1838.169,991,200
2022.06.20 15:30:00,1837.815,1839.105,1837.663,1838.235,1074,200
2022.06.20 15:00:00,1838.358,1839.454,1837.053,1837.823,1568,200
2022.06.20 14:30:00,1837.139,1839.036,1836.712,1838.355,1899,200
2022.06.20 14:00:00,1839.286,1839.286,1835.914,1837.170,2256,200
2022.06.20 13:30:00,1840.283,1840.953,1838.862,1839.327,1793,200
2022.06.20 13:00:00,1838.974,1843.124,1838.460,1840.251,2285,200
2022.06.20 12:30:00,1838.965,1839.556,1838.261,1839.005,1612,200
2022.06.20 12:00:00,1838.047,1840.569,1837.561,1838.995,1907,200
2022.06.20 11:30:00,1837.765,1839.240,1837.373,1838.017,1626,200
2022.06.20 11:00:00,1839.006,1839.637,1837.682,1837.786,1421,200
2022.06.20 10:30:00,1838.685,1839.735,1837.899,1839.000,1613,200
2022.06.20 10:00:00,1840.749,1841.163,1836.444,1838.702,1981,200
2022.06.20 09:30:00,1842.561,1842.561,1839.909,1840.765,1656,200
2022.06.20 09:00:00,1839.705,1843.735,1839.674,1842.566,1871,200
2022.06.20 08:30:00,1840.624,1841.080,1839.402,1839.690,1707,200
2022.06.20 08:00:00,1839.982,1841.061,1838.937,1840.626,1830,200
2022.06.20 07:30:00,1840.819,1842.394,1839.351,1839.996,2108,200
2022.06.20 07:00:00,1842.709,1844.121,1840.351,1840.813,2246,200
2022.06.20 06:30:00,1841.720,1843.743,1841.575,1842.677,1681,200
2022.06.20 06:00:00,1842.296,1844.778,1841.043,1841.714,1949,200
2022.06.20 05:30:00,1842.841,1843.532,1841.753,1842.265,1630,200
2022.06.20 05:00:00,1843.345,1844.244,1842.433,1842.839,1277,200
2022.06.20 04:30:00,1844.696,1844.957,1843.194,1843.368,1059,200
2022.06.20 04:00:00,1843.858,1845.049,1843.029,1844.687,1353,200
2022.06.20 03:30:00,1842.867,1846.093,1842.678,1843.852,1596,200
2022.06.20 03:00:00,1842.334,1844.790,1842.334,1842.869,1991,200
2022.06.20 02:30:00,1836.793,1843.763,1836.592,1842.365,2470,200
2022.06.20 02:00:00,1836.726,1837.621,1835.153,1836.789,1977,200
2022.06.20 01:30:00,1837.372,1840.325,1836.686,1836.757,2850,200
2022.06.20 01:00:00,1839.802,1842.040,1837.317,1837.339,2310,200
2022.06.20 00:30:00,1837.713,1840.454,1837.470,1839.824,1691,200
2022.06.20 00:00:00,1838.436,1839.027,1837.037,1837.750,1681,200
2022.06.19 23:30:00,1838.332,1839.099,1837.797,1838.432,1233,200
2022.06.19 23:00:00,1838.994,1839.427,1837.467,1838.333,1168,200
2022.06.19 22:30:00,1838.709,1840.320,1838.502,1838.995,1394,200
2022.06.19 22:00:00,1836.197,1838.969,1834.725,1838.711,1335,200
2022.06.17 20:30:00,1839.642,1841.862,1839.642,1840.248,977,200
2022.06.17 20:00:00,1836.994,1839.610,1836.343,1839.610,966,200
2022.06.17 19:30:00,1836.134,1837.911,1835.254,1836.961,1550,200
2022.06.17 19:00:00,1836.671,1836.994,1833.817,1836.166,2152,200
2022.06.17 18:30:00,1839.414,1839.522,1836.657,1836.702,1549,200
2022.06.17 18:00:00,1836.931,1839.780,1836.801,1839.385,1752,200
2022.06.17 17:30:00,1838.118,1838.799,1836.720,1836.900,1920,200
2022.06.17 17:00:00,1839.334,1841.142,1837.121,1838.086,2407,200
2022.06.17 16:30:00,1840.362,1840.427,1838.266,1839.324,2093,200
2022.06.17 16:00:00,1841.165,1842.333,1839.748,1840.374,2456,200
2022.06.17 15:30:00,1842.324,1844.902,1841.092,1841.135,2822,200
2022.06.17 15:00:00,1840.385,1843.256,1838.459,1842.340,4561,200
2022.06.17 14:30:00,1840.970,1842.466,1838.442,1840.347,3984,200
2022.06.17 14:00:00,1842.118,1843.147,1836.653,1840.978,6697,200
2022.06.17 13:30:00,1846.162,1847.697,1841.139,1842.165,6361,200
2022.06.17 13:00:00,1851.237,1851.639,1845.638,1846.192,4156,200
2022.06.17 12:30:00,1848.588,1852.917,1848.195,1851.268,4336,200
2022.06.17 12:00:00,1847.884,1849.319,1844.490,1848.590,4315,200
2022.06.17 11:30:00,1845.819,1848.606,1845.353,1847.855,2879,200
2022.06.17 11:00:00,1845.179,1847.325,1844.511,1845.821,2866,200
2022.06.17 10:30:00,1846.809,1848.002,1845.168,1845.168,2505,200
2022.06.17 10:00:00,1847.880,1848.610,1845.031,1846.777,2655,200
2022.06.17 09:30:00,1850.940,1851.017,1847.607,1847.850,1882,200
2022.06.17 09:00:00,1850.030,1852.496,1849.720,1850.917,2242,200
2022.06.17 08:30:00,1850.429,1851.107,1848.735,1850.061,2400,200
2022.06.17 08:00:00,1848.690,1850.890,1847.929,1850.399,2479,200
2022.06.17 07:30:00,1846.528,1849.985,1846.335,1848.678,2769,200
2022.06.17 07:00:00,1844.948,1846.507,1841.957,1846.496,2949,200
2022.06.17 06:30:00,1847.027,1847.125,1844.662,1844.987,2186,200
2022.06.17 06:00:00,1845.351,1847.114,1844.497,1846.989,2043,200
2022.06.17 05:30:00,1845.657,1846.908,1845.220,1845.319,1667,200
2022.06.17 05:00:00,1845.582,1847.168,1845.412,1845.659,1863,200
2022.06.17 04:30:00,1843.231,1845.695,1842.971,1845.592,1344,200
2022.06.17 04:00:00,1842.163,1844.578,1841.929,1843.227,1598,200
2022.06.17 03:30:00,1844.336,1844.814,1841.629,1842.158,1783,200
2022.06.17 03:00:00,1843.735,1844.978,1843.028,1844.340,2051,200
2022.06.17 02:30:00,1844.186,1846.193,1841.871,1843.774,3652,200
2022.06.17 02:00:00,1845.049,1845.623,1843.990,1844.183,1435,200
2022.06.17 01:30:00,1847.021,1847.495,1844.923,1845.080,2215,200
2022.06.17 01:00:00,1846.517,1847.563,1845.179,1847.031,2531,200
2022.06.17 00:30:00,1847.889,1848.105,1845.908,1846.543,2040,200
2022.06.17 00:00:00,1850.821,1851.456,1847.848,1847.926,2013,200
2022.06.16 23:30:00,1851.355,1851.821,1850.108,1850.809,1268,200
2022.06.16 23:00:00,1850.675,1851.999,1849.856,1851.356,957,200
2022.06.16 22:30:00,1852.432,1852.736,1850.521,1850.678,979,200
2022.06.16 22:00:00,1855.704,1855.821,1851.624,1852.435,1699,200
2022.06.16 20:30:00,1854.854,1857.493,1854.589,1856.749,1567,200
2022.06.16 20:00:00,1852.191,1855.018,1852.191,1854.823,1552,200
2022.06.16 19:30:00,1849.664,1852.633,1849.565,1852.221,2201,200
2022.06.16 19:00:00,1849.287,1851.462,1848.900,1849.655,2015,200
2022.06.16 18:30:00,1848.614,1849.944,1847.897,1849.321,2138,200
2022.06.16 18:00:00,1848.184,1849.345,1846.972,1848.619,2327,200
2022.06.16 17:30:00,1847.524,1850.088,1845.393,1848.215,3055,200
2022.06.16 17:00:00,1850.213,1851.040,1846.831,1847.554,3249,200
2022.06.16 16:30:00,1848.845,1852.702,1846.583,1850.182,3919,200
2022.06.16 16:00:00,1845.293,1849.109,1844.590,1848.812,3841,200
2022.06.16 15:30:00,1842.847,1846.862,1842.492,1845.261,4330,200
2022.06.16 15:00:00,1832.442,1843.195,1832.025,1842.815,4996,200
2022.06.16 14:30:00,1829.948,1833.513,1828.184,1832.410,3979,200
2022.06.16 14:00:00,1827.964,1830.438,1825.243,1829.917,4821,200
2022.06.16 13:30:00,1829.098,1832.153,1827.365,1827.999,5214,200
2022.06.16 13:00:00,1829.415,1832.167,1826.191,1829.090,3724,200
2022.06.16 12:30:00,1823.668,1833.192,1823.618,1829.446,5462,200
2022.06.16 12:00:00,1819.197,1825.054,1819.197,1823.729,4574,200
2022.06.16 11:30:00,1822.591,1822.923,1816.028,1819.165,4694,200
2022.06.16 11:00:00,1819.701,1823.328,1815.391,1822.622,4971,200
2022.06.16 10:30:00,1821.838,1822.513,1819.545,1819.733,2797,200
2022.06.16 10:00:00,1830.139,1831.908,1819.434,1821.820,3946,200
2022.06.16 09:30:00,1832.404,1833.184,1829.163,1830.127,3193,200
2022.06.16 09:00:00,1833.537,1836.060,1831.604,1832.444,3657,200
2022.06.16 08:30:00,1832.467,1833.631,1828.428,1833.502,2747,200
2022.06.16 08:00:00,1830.231,1833.534,1828.355,1832.502,3226,200
2022.06.16 07:30:00,1828.777,1830.633,1826.681,1830.238,3805,200
2022.06.16 07:00:00,1830.116,1830.148,1826.464,1828.809,2805,200
2022.06.16 06:30:00,1831.579,1831.858,1828.302,1830.148,2606,200
2022.06.16 06:00:00,1831.437,1832.931,1830.782,1831.597,2424,200
2022.06.16 05:30:00,1831.295,1832.721,1830.322,1831.405,2011,200
2022.06.16 05:00:00,1831.039,1833.494,1830.344,1831.264,1756,200
2022.06.16 04:30:00,1830.619,1831.692,1830.158,1831.056,1245,200
2022.06.16 04:00:00,1832.735,1832.992,1829.803,1830.633,1496,200
2022.06.16 03:30:00,1832.325,1832.908,1830.871,1832.759,1616,200
2022.06.16 03:00:00,1831.793,1833.521,1831.523,1832.322,1763,200
2022.06.16 02:30:00,1831.174,1832.109,1830.457,1831.798,1495,200
2022.06.16 02:00:00,1830.947,1831.560,1829.728,1831.200,1687,200
2022.06.16 01:30:00,1832.980,1833.350,1830.266,1830.932,2327,200
2022.06.16 01:00:00,1834.080,1834.924,1831.932,1832.987,2418,200
2022.06.16 00:30:00,1833.190,1835.485,1832.905,1834.126,1969,200
2022.06.16 00:00:00,1833.811,1836.433,1833.213,1833.213,1918,200
2022.06.15 23:30:00,1833.177,1833.827,1831.659,1833.827,1632,200
2022.06.15 23:00:00,1833.537,1835.250,1832.793,1833.175,1286,200
2022.06.15 22:30:00,1833.893,1835.511,1833.141,1833.532,1297,200
2022.06.15 22:00:00,1833.391,1834.584,1832.747,1833.894,1105,200
2022.06.15 20:30:00,1834.810,1835.353,1833.739,1834.236,1264,200
2022.06.15 20:00:00,1831.799,1835.543,1831.235,1834.849,2058,200
2022.06.15 19:30:00,1840.754,1841.583,1830.626,1831.763,6306,200
2022.06.15 19:00:00,1830.879,1841.828,1830.516,1840.785,7384,200
2022.06.15 18:30:00,1822.921,1840.144,1818.540,1830.844,17693,200
2022.06.15 18:00:00,1821.204,1826.936,1813.637,1822.928,10175,200
2022.06.15 17:30:00,1818.393,1821.995,1816.372,1821.171,2314,200
2022.06.15 17:00:00,1819.705,1820.063,1817.636,1818.425,2231,200
2022.06.15 16:30:00,1821.773,1823.192,1819.736,1819.736,1982,200
2022.06.15 16:00:00,1821.274,1823.953,1821.226,1821.770,2330,200
2022.06.15 15:30:00,1823.285,1823.791,1819.847,1821.252,2703,200
2022.06.15 15:00:00,1819.793,1824.696,1819.170,1823.316,3528,200
2022.06.15 14:30:00,1823.301,1823.519,1818.627,1819.826,3843,200
2022.06.15 14:00:00,1823.917,1824.831,1820.148,1823.338,4400,200
2022.06.15 13:30:00,1827.884,1828.844,1823.547,1823.956,6084,200
2022.06.15 13:00:00,1831.600,1832.954,1827.336,1827.849,4153,200
2022.06.15 12:30:00,1830.176,1836.474,1830.176,1831.566,5636,200
2022.06.15 12:00:00,1831.084,1833.680,1828.594,1830.165,5081,200
2022.06.15 11:30:00,1831.452,1835.504,1830.876,1831.054,3627,200
2022.06.15 11:00:00,1825.270,1832.456,1824.425,1831.422,3574,200
2022.06.15 10:30:00,1825.429,1827.530,1824.134,1825.300,2741,200
2022.06.15 10:00:00,1825.378,1826.207,1823.536,1825.417,2433,200
2022.06.15 09:30:00,1822.982,1826.169,1822.968,1825.363,2502,200
2022.06.15 09:00:00,1822.057,1824.288,1820.393,1823.013,2453,200
2022.06.15 08:30:00,1818.736,1822.752,1818.521,1822.063,2440,200
2022.06.15 08:00:00,1820.765,1821.783,1817.360,1818.770,2697,200
2022.06.15 07:30:00,1821.354,1824.004,1818.311,1820.753,3159,200
2022.06.15 07:00:00,1820.514,1822.468,1819.680,1821.384,2644,200
2022.06.15 06:30:00,1819.796,1822.740,1818.718,1820.482,2772,200
2022.06.15 06:00:00,1817.921,1820.282,1817.515,1819.763,2933,200
2022.06.15 05:30:00,1816.172,1818.978,1815.032,1817.952,2562,200
2022.06.15 05:00:00,1814.517,1816.793,1813.225,1816.202,2014,200
2022.06.15 04:30:00,1815.201,1815.446,1813.303,1814.477,1265,200
2022.06.15 04:00:00,1815.639,1816.673,1815.184,1815.199,1135,200
2022.06.15 03:30:00,1815.481,1815.901,1813.986,1815.604,1315,200
2022.06.15 03:00:00,1817.341,1817.355,1815.006,1815.512,1562,200
2022.06.15 02:30:00,1817.295,1819.262,1816.561,1817.339,1991,200
2022.06.15 02:00:00,1815.860,1817.640,1815.683,1817.325,1958,200
2022.06.15 01:30:00,1814.780,1817.319,1814.136,1815.859,2532,200
2022.06.15 01:00:00,1811.353,1814.891,1810.526,1814.774,2347,200
2022.06.15 00:30:00,1810.215,1811.475,1809.375,1811.388,1949,200
2022.06.15 00:00:00,1810.872,1811.804,1808.642,1810.184,2006,200
2022.06.14 23:30:00,1809.679,1811.006,1809.137,1810.902,1330,200
2022.06.14 23:00:00,1808.637,1809.733,1807.629,1809.673,1229,200
2022.06.14 22:30:00,1808.434,1809.179,1807.983,1808.662,1156,200
2022.06.14 22:00:00,1808.495,1809.403,1807.450,1808.439,1560,200
2022.06.14 20:30:00,1808.142,1809.957,1807.830,1808.397,1064,200
2022.06.14 20:00:00,1808.391,1808.391,1806.686,1808.117,1207,200
2022.06.14 19:30:00,1807.622,1810.507,1807.622,1808.432,2458,200
2022.06.14 19:00:00,1807.196,1807.710,1805.064,1807.648,2311,200
2022.06.14 18:30:00,1810.178,1810.229,1807.199,1807.233,2260,200
2022.06.14 18:00:00,1811.343,1812.137,1809.552,1810.147,2379,200
2022.06.14 17:30:00,1811.721,1813.233,1810.787,1811.308,2685,200
2022.06.14 17:00:00,1812.319,1813.428,1811.667,1811.689,2414,200
2022.06.14 16:30:00,1812.668,1814.642,1811.711,1812.352,2201,200
2022.06.14 16:00:00,1810.399,1812.784,1809.438,1812.674,2924,200
2022.06.14 15:30:00,1813.579,1813.816,1809.397,1810.431,3288,200
2022.06.14 15:00:00,1813.971,1815.591,1812.655,1813.613,3157,200
2022.06.14 14:30:00,1813.141,1817.316,1812.546,1814.002,3787,200
2022.06.14 14:00:00,1816.004,1818.170,1812.641,1813.111,4688,200
2022.06.14 13:30:00,1819.341,1820.503,1815.372,1816.035,5359,200
2022.06.14 13:00:00,1819.995,1821.953,1819.172,1819.372,4498,200
2022.06.14 12:30:00,1819.890,1822.572,1817.382,1820.029,6092,200
2022.06.14 12:00:00,1817.177,1820.971,1816.057,1819.854,5115,200
2022.06.14 11:30:00,1821.263,1822.970,1816.020,1817.195,3611,200
2022.06.14 11:00:00,1824.640,1825.322,1820.026,1821.296,3113,200
2022.06.14 10:30:00,1820.519,1824.758,1820.131,1824.670,2460,200
2022.06.14 10:00:00,1824.019,1824.658,1820.465,1820.542,3136,200
2022.06.14 09:30:00,1822.938,1824.823,1822.285,1824.051,2824,200
2022.06.14 09:00:00,1825.819,1825.819,1821.653,1822.949,3002,200
2022.06.14 08:30:00,1829.433,1829.778,1824.671,1825.839,3206,200
2022.06.14 08:00:00,1827.900,1830.172,1827.325,1829.425,2811,200
2022.06.14 07:30:00,1828.609,1830.223,1826.427,1827.903,2654,200
2022.06.14 07:00:00,1829.851,1831.570,1826.945,1828.608,3255,200
2022.06.14 06:30:00,1828.903,1830.599,1827.524,1829.884,2241,200
2022.06.14 06:00:00,1827.922,1829.892,1827.131,1828.868,3040,200
2022.06.14 05:30:00,1824.668,1828.252,1823.940,1827.950,2611,200
2022.06.14 05:00:00,1824.686,1826.092,1823.987,1824.669,1485,200
2022.06.14 04:30:00,1826.060,1826.090,1823.994,1824.695,1430,200
2022.06.14 04:00:00,1825.391,1827.008,1825.391,1826.055,1718,200
2022.06.14 03:30:00,1825.272,1825.672,1824.460,1825.389,1598,200
2022.06.14 03:00:00,1826.870,1827.986,1824.954,1825.256,2015,200
2022.06.14 02:30:00,1824.800,1827.257,1824.645,1826.868,2062,200
2022.06.14 02:00:00,1824.376,1825.414,1823.672,1824.769,2122,200
2022.06.14 01:30:00,1823.690,1825.113,1823.214,1824.384,2310,200
2022.06.14 01:00:00,1824.044,1825.349,1823.082,1823.720,2615,200
2022.06.14 00:30:00,1822.497,1824.279,1821.035,1824.074,2298,200
2022.06.14 00:00:00,1820.980,1823.321,1819.243,1822.477,2443,200
2022.06.13 23:30:00,1820.966,1821.234,1817.804,1821.013,1682,200
2022.06.13 23:00:00,1821.116,1822.590,1820.373,1820.979,1417,200
2022.06.13 22:30:00,1818.149,1821.614,1818.149,1821.147,1539,200
2022.06.13 22:00:00,1820.448,1820.448,1809.140,1818.117,3083,200
2022.06.13 20:30:00,1820.869,1821.787,1818.955,1819.219,1768,200
2022.06.13 20:00:00,1822.741,1823.689,1819.083,1820.876,2067,200
2022.06.13 19:30:00,1820.127,1824.467,1819.327,1822.772,4007,200
2022.06.13 19:00:00,1825.807,1826.412,1819.266,1820.157,6312,200
2022.06.13 18:30:00,1826.953,1828.041,1824.404,1825.814,2649,200
2022.06.13 18:00:00,1828.628,1829.462,1826.822,1826.961,2078,200
2022.06.13 17:30:00,1830.243,1830.751,1827.827,1828.597,2029,200
2022.06.13 17:00:00,1828.752,1830.898,1828.398,1830.274,2211,200
2022.06.13 16:30:00,1832.074,1832.971,1828.334,1828.748,2737,200
2022.06.13 16:00:00,1828.956,1833.543,1828.120,1832.106,3409,200
2022.06.13 15:30:00,1827.471,1829.227,1825.559,1828.955,3299,200
2022.06.13 15:00:00,1827.418,1827.900,1824.286,1827.461,3895,200
2022.06.13 14:30:00,1827.128,1830.034,1823.264,1827.383,5285,200
2022.06.13 14:00:00,1830.582,1831.302,1826.256,1827.095,6767,200
2022.06.13 13:30:00,1835.880,1837.439,1829.085,1830.613,7651,200
2022.06.13 13:00:00,1842.840,1845.791,1835.307,1835.912,5882,200
2022.06.13 12:30:00,1850.617,1851.902,1842.177,1842.871,7441,200
2022.06.13 12:00:00,1854.741,1857.630,1848.025,1850.586,5396,200
2022.06.13 11:30:00,1856.526,1858.935,1853.528,1854.709,2660,200
2022.06.13 11:00:00,1858.155,1858.520,1855.760,1856.485,2533,200
2022.06.13 10:30:00,1855.320,1858.719,1853.946,1858.124,2277,200
2022.06.13 10:00:00,1854.701,1857.326,1853.609,1855.354,2342,200
2022.06.13 09:30:00,1855.868,1857.304,1854.192,1854.713,2009,200
2022.06.13 09:00:00,1853.251,1856.826,1852.666,1855.901,2507,200
2022.06.13 08:30:00,1856.074,1857.623,1853.284,1853.284,2869,200
2022.06.13 08:00:00,1857.192,1858.594,1854.407,1856.107,2831,200
2022.06.13 07:30:00,1860.077,1860.817,1855.594,1857.213,3071,200
2022.06.13 07:00:00,1861.620,1865.253,1859.688,1860.109,2753,200
2022.06.13 06:30:00,1864.927,1864.927,1861.515,1861.619,2111,200
2022.06.13 06:00:00,1865.358,1867.165,1863.141,1864.897,2545,200
2022.06.13 05:30:00,1865.724,1866.125,1863.860,1865.392,2058,200
2022.06.13 05:00:00,1863.291,1866.125,1862.767,1865.729,2081,200
2022.06.13 04:30:00,1862.734,1863.384,1861.302,1863.284,1429,200
2022.06.13 04:00:00,1863.485,1863.547,1862.327,1862.741,1272,200
2022.06.13 03:30:00,1864.330,1865.312,1863.042,1863.518,1560,200
2022.06.13 03:00:00,1863.502,1865.649,1863.313,1864.312,1544,200
2022.06.13 02:30:00,1860.961,1863.922,1860.171,1863.506,2147,200
2022.06.13 02:00:00,1862.634,1862.697,1860.740,1860.991,1882,200
2022.06.13 01:30:00,1868.488,1868.774,1862.376,1862.664,3160,200
2022.06.13 01:00:00,1872.612,1872.614,1867.961,1868.519,3401,200
2022.06.13 00:30:00,1874.842,1875.806,1872.301,1872.619,2186,200
2022.06.13 00:00:00,1876.930,1877.351,1873.234,1874.871,2429,200
2022.06.12 23:30:00,1875.692,1876.949,1874.666,1876.949,1375,200
2022.06.12 23:00:00,1876.158,1876.781,1875.201,1875.687,1363,200
2022.06.12 22:30:00,1876.504,1876.796,1875.349,1876.139,1605,200
2022.06.12 22:00:00,1878.070,1878.832,1875.921,1876.537,1759,200
2022.06.10 20:30:00,1871.181,1871.874,1870.573,1871.532,851,200
2022.06.10 20:00:00,1872.094,1872.377,1870.422,1871.179,1063,200
2022.06.10 19:30:00,1872.773,1872.859,1870.929,1872.124,2075,200
2022.06.10 19:00:00,1873.473,1874.519,1872.186,1872.778,1936,200
2022.06.10 18:30:00,1873.215,1875.221,1872.936,1873.459,2117,200
2022.06.10 18:00:00,1869.680,1873.242,1868.591,1873.242,2541,200
2022.06.10 17:30:00,1871.430,1872.147,1869.417,1869.712,2317,200
2022.06.10 17:00:00,1871.682,1873.495,1870.643,1871.400,2624,200
2022.06.10 16:30:00,1874.602,1875.847,1869.450,1871.714,3283,200
2022.06.10 16:00:00,1867.300,1875.537,1865.927,1874.633,4171,200
2022.06.10 15:30:00,1862.781,1867.746,1861.132,1867.268,3951,200
2022.06.10 15:00:00,1855.860,1862.937,1854.991,1862.812,4846,200
2022.06.10 14:30:00,1841.222,1859.400,1840.733,1855.828,9340,200
2022.06.10 14:00:00,1833.668,1841.966,1828.889,1841.253,5433,200
2022.06.10 13:30:00,1832.644,1835.725,1828.306,1833.701,6933,200
2022.06.10 13:00:00,1838.184,1843.657,1831.657,1832.675,6649,200
2022.06.10 12:30:00,1833.943,1845.610,1825.079,1838.215,13206,200
2022.06.10 12:00:00,1834.862,1834.872,1831.793,1833.583,4095,200
2022.06.10 11:30:00,1840.748,1840.853,1833.542,1834.881,3699,200
2022.06.10 11:00:00,1842.751,1843.532,1839.690,1840.739,1957,200
2022.06.10 10:30:00,1842.744,1843.664,1842.109,1842.712,1339,200
2022.06.10 10:00:00,1842.781,1843.677,1841.747,1842.761,1782,200
2022.06.10 09:30:00,1842.902,1843.845,1842.250,1842.796,1718,200
2022.06.10 09:00:00,1844.695,1845.168,1842.620,1842.881,1615,200
2022.06.10 08:30:00,1845.060,1846.135,1844.277,1844.669,1663,200
2022.06.10 08:00:00,1845.489,1846.881,1844.306,1845.071,1695,200
2022.06.10 07:30:00,1846.797,1847.568,1844.229,1845.488,2171,200
2022.06.10 07:00:00,1844.362,1847.010,1843.724,1846.808,2363,200
2022.06.10 06:30:00,1844.523,1845.285,1843.921,1844.390,1496,200
2022.06.10 06:00:00,1844.788,1845.985,1843.532,1844.532,1667,200
2022.06.10 05:30:00,1844.754,1845.303,1843.874,1844.757,1483,200
2022.06.10 05:00:00,1843.225,1845.214,1843.142,1844.771,1379,200
2022.06.10 04:30:00,1845.439,1845.439,1843.222,1843.238,850,200
2022.06.10 04:00:00,1844.778,1846.013,1844.300,1845.442,907,200
2022.06.10 03:30:00,1845.096,1845.511,1844.706,1844.763,884,200
2022.06.10 03:00:00,1845.958,1846.164,1844.495,1845.098,1006,200
2022.06.10 02:30:00,1846.421,1846.482,1844.823,1845.954,1317,200
2022.06.10 02:00:00,1845.250,1846.704,1844.890,1846.433,1090,200
2022.06.10 01:30:00,1845.079,1846.887,1844.887,1845.282,1560,200
2022.06.10 01:00:00,1847.579,1848.212,1844.865,1845.071,1782,200
2022.06.10 00:30:00,1845.966,1847.686,1845.843,1847.612,1140,200
2022.06.10 00:00:00,1846.945,1847.312,1845.647,1845.972,1448,200
2022.06.09 23:30:00,1846.707,1847.478,1846.243,1846.918,811,200
2022.06.09 23:00:00,1846.530,1846.886,1846.314,1846.706,535,200
2022.06.09 22:30:00,1846.976,1847.089,1846.455,1846.500,483,200
2022.06.09 22:00:00,1848.003,1848.069,1846.978,1847.009,526,200
2022.06.09 20:30:00,1847.962,1848.184,1847.617,1847.724,541,200
2022.06.09 20:00:00,1846.993,1848.161,1846.655,1847.975,729,200
2022.06.09 19:30:00,1847.601,1848.222,1846.677,1846.962,1262,200
2022.06.09 19:00:00,1849.341,1850.100,1847.367,1847.612,1407,200
2022.06.09 18:30:00,1848.458,1849.995,1847.699,1849.343,1564,200
2022.06.09 18:00:00,1848.698,1849.153,1848.077,1848.483,1355,200
2022.06.09 17:30:00,1850.315,1850.467,1848.197,1848.663,1535,200
2022.06.09 17:00:00,1848.599,1850.414,1848.042,1850.326,1940,200
2022.06.09 16:30:00,1847.961,1850.055,1847.087,1848.630,1760,200
2022.06.09 16:00:00,1845.696,1848.866,1845.069,1847.930,1870,200
2022.06.09 15:30:00,1842.940,1845.783,1842.423,1845.726,1936,200
2022.06.09 15:00:00,1842.520,1844.122,1841.928,1842.938,2517,200
2022.06.09 14:30:00,1842.131,1843.681,1840.783,1842.551,2640,200
2022.06.09 14:00:00,1846.657,1846.958,1840.008,1842.163,4519,200
2022.06.09 13:30:00,1849.625,1850.873,1845.596,1846.626,4401,200
2022.06.09 13:00:00,1850.376,1851.226,1847.135,1849.659,3280,200
2022.06.09 12:30:00,1849.302,1852.433,1847.229,1850.343,4202,200
2022.06.09 12:00:00,1846.196,1850.957,1843.808,1849.314,4198,200
2022.06.09 11:30:00,1848.231,1849.916,1844.603,1846.164,3365,200
2022.06.09 11:00:00,1849.181,1849.197,1846.590,1848.200,1857,200
2022.06.09 10:30:00,1849.719,1849.870,1847.941,1849.175,1522,200
2022.06.09 10:00:00,1849.131,1850.889,1848.358,1849.721,1490,200
2022.06.09 09:30:00,1849.135,1850.349,1848.195,1849.120,1404,200
2022.06.09 09:00:00,1849.618,1850.399,1848.207,1849.166,1435,200
2022.06.09 08:30:00,1848.014,1850.131,1847.569,1849.650,1645,200
2022.06.09 08:00:00,1850.077,1850.546,1847.517,1847.981,1948,200
2022.06.09 07:30:00,1850.505,1851.880,1848.946,1850.043,2193,200
2022.06.09 07:00:00,1850.507,1852.390,1849.246,1850.476,2095,200
2022.06.09 06:30:00,1850.135,1851.077,1849.404,1850.525,1800,200
2022.06.09 06:00:00,1851.212,1852.170,1850.033,1850.110,1725,200
2022.06.09 05:30:00,1853.520,1854.960,1850.886,1851.181,1888,200
2022.06.09 05:00:00,1854.065,1854.912,1853.464,1853.524,1045,200
2022.06.09 04:30:00,1854.323,1854.935,1854.068,1854.068,606,200
2022.06.09 04:00:00,1855.026,1855.172,1854.286,1854.292,891,200
2022.06.09 03:30:00,1854.280,1855.255,1853.424,1855.058,1363,200
2022.06.09 03:00:00,1852.879,1854.613,1852.530,1854.259,1264,200
2022.06.09 02:30:00,1851.422,1852.971,1851.312,1852.897,1186,200
2022.06.09 02:00:00,1851.098,1852.021,1850.854,1851.395,1263,200
2022.06.09 01:30:00,1852.214,1854.032,1850.939,1851.128,1576,200
2022.06.09 01:00:00,1851.803,1853.175,1851.580,1852.249,1581,200
2022.06.09 00:30:00,1852.663,1852.774,1851.522,1851.773,1220,200
2022.06.09 00:00:00,1852.695,1853.736,1852.349,1852.668,1042,200
2022.06.08 23:30:00,1854.029,1854.085,1852.623,1852.692,708,200
2022.06.08 23:00:00,1853.903,1854.200,1853.272,1854.027,638,200
2022.06.08 22:30:00,1853.914,1854.389,1853.758,1853.871,526,200
2022.06.08 22:00:00,1852.843,1853.979,1852.444,1853.917,689,200
2022.06.08 20:30:00,1851.847,1853.048,1848.910,1852.462,880,200
2022.06.08 20:00:00,1852.468,1852.795,1851.630,1851.860,723,200
2022.06.08 19:30:00,1853.484,1853.825,1852.025,1852.431,1256,200
2022.06.08 19:00:00,1853.225,1853.936,1852.869,1853.493,1059,200
2022.06.08 18:30:00,1853.996,1854.166,1852.402,1853.194,1217,200
2022.06.08 18:00:00,1854.542,1855.025,1853.744,1854.033,1115,200
2022.06.08 17:30:00,1853.780,1854.911,1852.849,1854.572,1491,200
2022.06.08 17:00:00,1855.400,1855.839,1852.872,1853.747,1900,200
2022.06.08 16:30:00,1856.821,1857.053,1854.603,1855.392,1574,200
2022.06.08 16:00:00,1858.353,1858.823,1856.113,1856.852,1602,200
2022.06.08 15:30:00,1857.999,1859.610,1857.091,1858.383,1896,200
2022.06.08 15:00:00,1856.126,1859.021,1855.754,1857.997,2266,200
2022.06.08 14:30:00,1855.260,1856.659,1854.849,1856.106,2435,200
2022.06.08 14:00:00,1852.521,1856.300,1852.117,1855.199,2821,200
2022.06.08 13:30:00,1853.628,1855.342,1851.522,1852.524,3296,200
2022.06.08 13:00:00,1852.058,1856.098,1851.168,1853.598,3210,200
2022.06.08 12:30:00,1846.046,1853.302,1845.505,1852.065,3431,200
2022.06.08 12:00:00,1851.470,1852.688,1844.488,1846.077,3046,200
2022.06.08 11:30:00,1850.493,1851.683,1849.900,1851.501,1678,200
2022.06.08 11:00:00,1847.367,1851.007,1847.065,1850.523,1844,200
2022.06.08 10:30:00,1849.801,1850.394,1847.130,1847.400,1603,200
2022.06.08 10:00:00,1849.458,1851.348,1849.390,1849.832,1585,200
2022.06.08 09:30:00,1848.331,1849.996,1847.928,1849.468,1299,200
2022.06.08 09:00:00,1847.348,1848.917,1847.225,1848.363,1473,200
2022.06.08 08:30:00,1848.498,1848.861,1846.688,1847.379,1714,200
2022.06.08 08:00:00,1849.950,1850.465,1847.140,1848.529,1726,200
2022.06.08 07:30:00,1848.116,1851.266,1847.918,1849.944,1732,200
2022.06.08 07:00:00,1849.486,1849.733,1846.449,1848.085,1997,200
2022.06.08 06:30:00,1849.328,1850.125,1848.836,1849.488,1521,200
2022.06.08 06:00:00,1849.535,1850.324,1848.930,1849.329,1643,200
2022.06.08 05:30:00,1847.461,1849.532,1847.408,1849.531,1315,200
2022.06.08 05:00:00,1847.487,1848.155,1846.986,1847.493,969,200
2022.06.08 04:30:00,1847.408,1848.909,1846.645,1847.489,1374,200
2022.06.08 04:00:00,1846.760,1847.659,1845.722,1847.409,1014,200
2022.06.08 03:30:00,1847.412,1847.682,1846.724,1846.762,878,200
2022.06.08 03:00:00,1849.017,1849.033,1847.363,1847.415,1190,200
2022.06.08 02:30:00,1849.408,1850.179,1848.785,1849.019,1161,200
2022.06.08 02:00:00,1849.163,1850.541,1848.883,1849.390,1242,200
2022.06.08 01:30:00,1849.577,1850.283,1848.385,1849.176,1868,200
2022.06.08 01:00:00,1850.186,1850.755,1848.206,1849.585,2284,200
2022.06.08 00:30:00,1850.713,1851.101,1849.503,1850.178,1606,200
2022.06.08 00:00:00,1853.569,1853.728,1850.014,1850.745,1916,200
2022.06.07 23:30:00,1851.692,1853.656,1851.126,1853.566,1157,200
2022.06.07 23:00:00,1852.683,1852.747,1851.590,1851.722,570,200
2022.06.07 22:30:00,1852.047,1852.825,1851.838,1852.664,656,200
2022.06.07 22:00:00,1852.741,1852.805,1851.655,1852.072,655,200
2022.06.07 20:30:00,1852.323,1852.763,1851.644,1852.223,647,200
2022.06.07 20:00:00,1854.332,1854.587,1852.291,1852.291,1236,200
2022.06.07 19:30:00,1854.644,1854.733,1853.179,1854.328,1452,200
2022.06.07 19:00:00,1854.275,1855.484,1853.221,1854.650,1662,200
2022.06.07 18:30:00,1852.404,1854.622,1852.256,1854.304,1646,200
2022.06.07 18:00:00,1850.164,1852.699,1850.034,1852.415,1321,200
2022.06.07 17:30:00,1849.184,1851.337,1849.018,1850.172,1255,200
2022.06.07 17:00:00,1851.037,1851.286,1848.709,1849.215,1788,200
2022.06.07 16:30:00,1852.292,1852.950,1849.947,1851.035,1470,200
2022.06.07 16:00:00,1851.352,1852.310,1850.354,1852.306,1314,200
2022.06.07 15:30:00,1851.383,1852.260,1849.432,1851.346,1872,200
2022.06.07 15:00:00,1851.106,1852.366,1849.765,1851.349,2328,200
2022.06.07 14:30:00,1847.806,1852.627,1847.097,1851.137,2924,200
2022.06.07 14:00:00,1851.422,1851.984,1847.599,1847.837,4135,200
2022.06.07 13:30:00,1845.917,1853.522,1844.287,1851.462,4250,200
2022.06.07 13:00:00,1844.964,1846.418,1842.341,1845.940,2648,200
2022.06.07 12:30:00,1845.467,1845.616,1842.630,1844.965,2472,200
2022.06.07 12:00:00,1847.198,1849.425,1845.324,1845.493,2363,200
2022.06.07 11:30:00,1849.019,1849.643,1847.229,1847.236,1690,200
2022.06.07 11:00:00,1850.479,1851.078,1848.886,1849.049,2013,200
2022.06.07 10:30:00,1847.265,1851.875,1847.265,1850.446,1990,200
2022.06.07 10:00:00,1847.282,1847.455,1846.045,1847.277,1532,200
2022.06.07 09:30:00,1848.049,1848.049,1846.741,1847.267,1361,200
2022.06.07 09:00:00,1846.577,1848.855,1846.362,1848.047,1610,200
2022.06.07 08:30:00,1844.677,1848.447,1843.664,1846.562,1961,200
2022.06.07 08:00:00,1842.050,1845.607,1842.050,1844.664,1752,200
2022.06.07 07:30:00,1845.710,1846.173,1842.038,1842.060,1778,200
2022.06.07 07:00:00,1841.521,1845.706,1841.498,1845.679,1998,200
2022.06.07 06:30:00,1840.578,1842.976,1839.893,1841.490,1714,200
2022.06.07 06:00:00,1838.821,1840.663,1838.426,1840.576,1716,200
2022.06.07 05:30:00,1841.531,1842.204,1838.742,1838.788,1525,200
2022.06.07 05:00:00,1842.270,1842.794,1841.311,1841.517,1739,200
2022.06.07 04:30:00,1843.330,1844.481,1842.195,1842.300,1940,200
2022.06.07 04:00:00,1840.154,1843.739,1840.031,1843.333,919,200
2022.06.07 03:30:00,1841.501,1841.867,1840.139,1840.163,1018,200
2022.06.07 03:00:00,1841.473,1842.484,1840.850,1841.519,1116,200
2022.06.07 02:30:00,1840.825,1842.007,1839.406,1841.497,1432,200
2022.06.07 02:00:00,1840.912,1841.151,1839.700,1840.835,1232,200
2022.06.07 01:30:00,1838.886,1841.105,1838.253,1840.901,2061,200
2022.06.07 01:00:00,1839.057,1839.742,1836.939,1838.856,2556,200
2022.06.07 00:30:00,1838.228,1840.360,1837.729,1839.059,1535,200
2022.06.07 00:00:00,1839.404,1839.923,1838.021,1838.264,1479,200
2022.06.06 23:30:00,1839.366,1839.712,1837.957,1839.385,1333,200
2022.06.06 23:00:00,1841.575,1841.703,1838.598,1839.354,906,200
2022.06.06 22:30:00,1840.761,1841.953,1840.743,1841.573,632,200
2022.06.06 22:00:00,1841.216,1841.285,1840.315,1840.759,596,200
2022.06.06 20:30:00,1842.127,1842.206,1841.890,1841.934,548,200
2022.06.06 20:00:00,1842.060,1842.463,1841.735,1842.129,631,200
2022.06.06 19:30:00,1841.762,1842.478,1841.250,1842.092,1147,200
2022.06.06 19:00:00,1841.458,1842.375,1841.153,1841.793,1139,200
2022.06.06 18:30:00,1842.033,1842.495,1840.639,1841.488,1335,200
2022.06.06 18:00:00,1841.762,1842.476,1841.063,1842.065,1345,200
2022.06.06 17:30:00,1841.475,1843.812,1841.411,1841.793,1307,200
2022.06.06 17:00:00,1842.200,1842.945,1840.829,1841.507,1695,200
2022.06.06 16:30:00,1842.355,1842.651,1841.549,1842.231,1589,200
2022.06.06 16:00:00,1843.538,1844.052,1841.609,1842.365,1927,200
2022.06.06 15:30:00,1843.044,1845.110,1842.495,1843.508,2153,200
2022.06.06 15:00:00,1848.214,1848.308,1841.781,1843.079,3053,200
2022.06.06 14:30:00,1847.034,1848.682,1845.405,1848.183,2730,200
2022.06.06 14:00:00,1850.372,1850.372,1846.566,1847.002,3584,200
2022.06.06 13:30:00,1853.318,1854.060,1848.810,1850.404,3579,200
2022.06.06 13:00:00,1853.586,1854.243,1851.937,1853.351,2416,200
2022.06.06 12:30:00,1853.397,1854.544,1850.775,1853.588,2872,200
2022.06.06 12:00:00,1853.820,1857.898,1852.530,1853.399,2691,200
2022.06.06 11:30:00,1853.375,1854.940,1852.656,1853.812,1652,200
2022.06.06 11:00:00,1852.852,1855.032,1852.686,1853.356,1593,200
2022.06.06 10:30:00,1854.493,1854.694,1851.838,1852.855,1645,200
2022.06.06 10:00:00,1853.894,1855.517,1853.232,1854.497,1610,200
2022.06.06 09:30:00,1851.542,1853.907,1851.205,1853.903,1478,200
2022.06.06 09:00:00,1851.570,1852.649,1851.212,1851.524,1297,200
2022.06.06 08:30:00,1852.764,1852.963,1850.930,1851.594,1431,200
2022.06.06 08:00:00,1852.234,1853.732,1850.980,1852.732,1765,200
2022.06.06 07:30:00,1852.929,1854.496,1851.524,1852.203,1970,200
2022.06.06 07:00:00,1853.903,1855.673,1852.573,1852.915,1961,200
2022.06.06 06:30:00,1854.287,1854.712,1853.303,1853.920,1508,200
2022.06.06 06:00:00,1855.150,1855.508,1853.916,1854.290,1497,200
2022.06.06 05:30:00,1854.362,1855.412,1853.805,1855.184,1265,200
2022.06.06 05:00:00,1855.319,1856.289,1854.233,1854.372,1123,200
2022.06.06 04:30:00,1856.073,1856.626,1855.132,1855.323,841,200
2022.06.06 04:00:00,1856.073,1856.185,1855.417,1856.066,700,200
2022.06.06 03:30:00,1855.390,1856.249,1854.807,1856.078,885,200
2022.06.06 03:00:00,1854.481,1856.132,1854.251,1855.393,1141,200
2022.06.06 02:30:00,1853.659,1854.817,1853.327,1854.513,1199,200
2022.06.06 02:00:00,1853.145,1853.854,1853.115,1853.656,1041,200
2022.06.06 01:30:00,1853.374,1854.059,1852.598,1853.142,1847,200
2022.06.06 01:00:00,1850.818,1854.076,1850.483,1853.366,2506,200
2022.06.06 00:30:00,1851.290,1851.561,1850.413,1850.813,1234,200
2022.06.06 00:00:00,1851.480,1853.482,1851.008,1851.259,1460,200
2022.06.05 23:30:00,1852.418,1852.702,1851.456,1851.478,793,200
2022.06.05 23:00:00,1852.084,1853.237,1852.076,1852.450,684,200
2022.06.05 22:30:00,1850.209,1852.245,1850.209,1852.115,795,200
2022.06.05 22:00:00,1850.955,1851.687,1850.103,1850.220,533,200
2022.06.03 20:30:00,1850.816,1851.623,1850.327,1850.960,778,200
2022.06.03 20:00:00,1850.627,1850.969,1850.004,1850.807,819,200
2022.06.03 19:30:00,1850.461,1851.367,1850.261,1850.659,1263,200
2022.06.03 19:00:00,1850.824,1850.881,1848.224,1850.460,1274,200
2022.06.03 18:30:00,1849.533,1851.001,1849.164,1850.803,1151,200
2022.06.03 18:00:00,1848.914,1849.547,1847.592,1849.502,1092,200
2022.06.03 17:30:00,1847.284,1849.121,1847.249,1848.883,1467,200
2022.06.03 17:00:00,1850.861,1851.227,1847.284,1847.284,2043,200
2022.06.03 16:30:00,1850.778,1851.122,1848.536,1850.852,1750,200
2022.06.03 16:00:00,1851.851,1851.851,1848.032,1850.771,2622,200
2022.06.03 15:30:00,1852.946,1853.969,1851.596,1851.884,2525,200
2022.06.03 15:00:00,1857.664,1857.878,1851.791,1852.935,3229,200
2022.06.03 14:30:00,1859.253,1861.481,1857.524,1857.699,3211,200
2022.06.03 14:00:00,1863.259,1865.176,1859.046,1859.221,3704,200
2022.06.03 13:30:00,1860.810,1864.575,1859.636,1863.326,4082,200
2022.06.03 13:00:00,1858.331,1862.060,1857.104,1860.778,3809,200
2022.06.03 12:30:00,1863.538,1865.786,1856.596,1858.294,7461,200
2022.06.03 12:00:00,1863.780,1866.884,1862.500,1863.418,2558,200
2022.06.03 11:30:00,1866.467,1867.842,1863.388,1863.747,1953,200
2022.06.03 11:00:00,1866.155,1867.317,1865.642,1866.460,1540,200
2022.06.03 10:30:00,1864.956,1866.239,1864.306,1866.124,1185,200
2022.06.03 10:00:00,1864.803,1866.509,1864.467,1864.926,1381,200
2022.06.03 09:30:00,1863.603,1865.132,1863.527,1864.787,1081,200
2022.06.03 09:00:00,1864.805,1865.230,1863.310,1863.599,1459,200
2022.06.03 08:30:00,1865.799,1866.399,1864.658,1864.802,1110,200
2022.06.03 08:00:00,1864.572,1866.275,1864.324,1865.765,1467,200
2022.06.03 07:30:00,1865.924,1866.752,1864.574,1864.605,1442,200
2022.06.03 07:00:00,1865.878,1866.787,1864.156,1865.919,1831,200
2022.06.03 06:30:00,1867.509,1868.155,1865.548,1865.905,1417,200
2022.06.03 06:00:00,1868.337,1869.114,1867.239,1867.506,1438,200
2022.06.03 05:30:00,1868.908,1868.951,1867.220,1868.335,1095,200
2022.06.03 05:00:00,1867.870,1869.165,1867.237,1868.939,1120,200
2022.06.03 04:30:00,1867.467,1867.984,1866.759,1867.876,1134,200
2022.06.03 04:00:00,1868.832,1868.832,1867.366,1867.435,897,200
2022.06.03 03:30:00,1868.114,1869.170,1867.740,1868.865,1014,200
2022.06.03 03:00:00,1870.204,1870.616,1867.941,1868.098,1158,200
2022.06.03 02:30:00,1872.035,1872.145,1869.932,1870.208,1073,200
2022.06.03 02:00:00,1871.861,1872.306,1870.926,1872.043,1118,200
2022.06.03 01:30:00,1871.602,1872.889,1870.810,1871.894,1463,200
2022.06.03 01:00:00,1873.260,1873.727,1870.638,1871.595,1530,200
2022.06.03 00:30:00,1870.237,1873.967,1870.065,1873.228,2223,200
2022.06.03 00:00:00,1869.886,1870.685,1868.133,1870.233,1419,200
2022.06.02 23:30:00,1869.754,1869.960,1868.986,1869.855,744,200
2022.06.02 23:00:00,1869.440,1870.543,1869.292,1869.727,751,200
2022.06.02 22:30:00,1869.338,1869.481,1868.941,1869.437,404,200
2022.06.02 22:00:00,1868.980,1869.416,1868.899,1869.341,459,200
2022.06.02 20:30:00,1868.655,1868.924,1868.003,1868.405,701,200
2022.06.02 20:00:00,1869.612,1870.340,1868.538,1868.685,837,200
2022.06.02 19:30:00,1869.353,1870.005,1869.321,1869.581,1251,200
2022.06.02 19:00:00,1869.352,1870.228,1869.019,1869.322,1205,200
2022.06.02 18:30:00,1868.022,1870.050,1867.833,1869.383,1353,200
2022.06.02 18:00:00,1868.034,1868.691,1867.332,1868.020,1242,200
2022.06.02 17:30:00,1867.432,1868.974,1867.052,1868.039,1200,200
2022.06.02 17:00:00,1867.715,1868.479,1866.424,1867.464,1724,200
2022.06.02 16:30:00,1869.507,1870.087,1867.720,1867.745,1641,200
2022.06.02 16:00:00,1867.914,1870.360,1867.775,1869.475,1925,200
2022.06.02 15:30:00,1867.002,1869.698,1866.610,1867.937,1787,200
2022.06.02 15:00:00,1865.426,1868.484,1865.426,1867.015,2333,200
2022.06.02 14:30:00,1865.599,1868.593,1865.337,1865.430,3105,200
2022.06.02 14:00:00,1863.916,1869.547,1863.293,1865.567,5537,200
2022.06.02 13:30:00,1862.530,1867.223,1860.606,1863.885,5689,200
2022.06.02 13:00:00,1856.580,1862.948,1856.580,1862.496,4178,200
2022.06.02 12:30:00,1855.861,1858.504,1850.852,1856.548,5663,200
2022.06.02 12:00:00,1855.851,1858.706,1855.107,1855.896,3882,200
2022.06.02 11:30:00,1855.460,1856.241,1854.868,1855.817,1722,200
2022.06.02 11:00:00,1855.092,1856.651,1855.092,1855.428,1540,200
2022.06.02 10:30:00,1856.502,1856.947,1854.094,1855.095,1644,200
2022.06.02 10:00:00,1854.024,1856.692,1853.738,1856.490,1456,200
2022.06.02 09:30:00,1853.569,1854.916,1853.559,1854.014,1493,200
2022.06.02 09:00:00,1852.040,1854.186,1852.040,1853.534,1468,200
2022.06.02 08:30:00,1851.401,1852.350,1850.538,1852.038,1411,200
2022.06.02 08:00:00,1851.160,1852.693,1851.160,1851.432,1434,200
2022.06.02 07:30:00,1849.821,1852.308,1849.680,1851.159,1485,200
2022.06.02 07:00:00,1851.913,1853.267,1849.710,1849.820,1949,200
2022.06.02 06:30:00,1850.858,1852.816,1850.780,1851.892,1852,200
2022.06.02 06:00:00,1848.185,1850.827,1848.046,1850.826,1772,200
2022.06.02 05:30:00,1845.660,1848.936,1845.660,1848.215,2018,200
2022.06.02 05:00:00,1844.938,1845.690,1844.065,1845.651,1260,200
2022.06.02 04:30:00,1844.595,1846.051,1844.476,1844.935,881,200
2022.06.02 04:00:00,1844.816,1845.934,1844.308,1844.564,996,200
2022.06.02 03:30:00,1846.071,1846.141,1844.564,1844.785,791,200
2022.06.02 03:00:00,1844.321,1846.099,1844.201,1846.099,1139,200
2022.06.02 02:30:00,1844.988,1845.312,1844.074,1844.354,1346,200
2022.06.02 02:00:00,1844.819,1846.500,1844.377,1845.013,1414,200
2022.06.02 01:30:00,1845.928,1846.582,1844.788,1844.850,1568,200
2022.06.02 01:00:00,1847.227,1847.514,1845.497,1845.895,1677,200
2022.06.02 00:30:00,1848.659,1848.758,1847.193,1847.256,1301,200
2022.06.02 00:00:00,1845.953,1848.917,1845.558,1848.639,1685,200
2022.06.01 23:30:00,1846.700,1847.034,1845.376,1845.949,842,200
2022.06.01 23:00:00,1847.101,1847.170,1846.003,1846.733,669,200
2022.06.01 22:30:00,1846.155,1847.294,1846.133,1847.104,709,200
2022.06.01 22:00:00,1846.650,1847.181,1845.857,1846.174,476,200
2022.06.01 20:30:00,1847.007,1847.454,1846.451,1846.550,708,200
2022.06.01 20:00:00,1847.235,1847.776,1846.579,1846.998,797,200
2022.06.01 19:30:00,1848.528,1848.529,1847.006,1847.203,1484,200
2022.06.01 19:00:00,1848.878,1849.357,1848.056,1848.497,1446,200
2022.06.01 18:30:00,1847.501,1849.923,1847.493,1848.889,1591,200
2022.06.01 18:00:00,1847.841,1849.553,1846.732,1847.495,1729,200
2022.06.01 17:30:00,1845.817,1847.983,1845.003,1847.810,1684,200
2022.06.01 17:00:00,1847.537,1849.863,1845.401,1845.848,2135,200
2022.06.01 16:30:00,1848.629,1849.210,1846.709,1847.568,2177,200
2022.06.01 16:00:00,1845.593,1849.846,1844.686,1848.617,2367,200
2022.06.01 15:30:00,1842.995,1847.625,1842.335,1845.561,2530,200
2022.06.01 15:00:00,1843.409,1844.304,1842.366,1843.038,2702,200
2022.06.01 14:30:00,1839.479,1843.873,1837.922,1843.441,4335,200
2022.06.01 14:00:00,1845.200,1845.825,1839.268,1839.516,7084,200
2022.06.01 13:30:00,1846.468,1849.048,1844.026,1845.314,4529,200
2022.06.01 13:00:00,1844.184,1848.187,1844.153,1846.499,4021,200
2022.06.01 12:30:00,1833.604,1844.677,1833.526,1844.206,5242,200
2022.06.01 12:00:00,1829.679,1835.222,1828.900,1833.588,3316,200
2022.06.01 11:30:00,1830.935,1831.906,1829.705,1829.712,1773,200
2022.06.01 11:00:00,1832.048,1832.489,1829.218,1830.902,1858,200
2022.06.01 10:30:00,1829.933,1833.290,1829.885,1832.047,1626,200
2022.06.01 10:00:00,1831.492,1831.607,1829.160,1829.931,1275,200
2022.06.01 09:30:00,1829.135,1831.950,1828.529,1831.489,1580,200
2022.06.01 09:00:00,1830.163,1831.376,1828.429,1829.137,2834,200
2022.06.01 08:30:00,1833.666,1834.424,1829.448,1830.075,1961,200
2022.06.01 08:00:00,1833.681,1837.121,1832.694,1833.674,2067,200
2022.06.01 07:30:00,1835.319,1836.221,1831.400,1833.685,1998,200
2022.06.01 07:00:00,1833.571,1836.819,1832.707,1835.349,2161,200
2022.06.01 06:30:00,1834.437,1835.181,1832.877,1833.607,1769,200
2022.06.01 06:00:00,1832.370,1835.099,1832.166,1834.430,1761,200
2022.06.01 05:30:00,1831.220,1832.590,1829.502,1832.401,2038,200
2022.06.01 05:00:00,1833.425,1833.549,1830.035,1831.253,1792,200
2022.06.01 04:30:00,1834.123,1834.388,1831.797,1833.431,1543,200
2022.06.01 04:00:00,1836.721,1836.721,1833.154,1834.141,1784,200
2022.06.01 03:30:00,1836.819,1837.631,1836.525,1836.720,1085,200
2022.06.01 03:00:00,1836.992,1837.793,1836.634,1836.817,1122,200
2022.06.01 02:30:00,1836.809,1837.954,1836.366,1836.986,1601,200
2022.06.01 02:00:00,1835.083,1836.992,1834.168,1836.817,1786,200
2022.06.01 01:30:00,1835.544,1836.348,1833.268,1835.109,2558,200
2022.06.01 01:00:00,1834.409,1835.757,1834.311,1835.549,2058,200
2022.06.01 00:30:00,1836.125,1836.532,1834.277,1834.406,1678,200
2022.06.01 00:00:00,1836.437,1836.517,1834.186,1836.093,1840,200
2022.05.31 23:30:00,1837.344,1837.890,1836.106,1836.404,916,200
2022.05.31 23:00:00,1837.767,1837.796,1836.625,1837.327,774,200
2022.05.31 22:30:00,1837.593,1838.427,1837.576,1837.766,541,200
2022.05.31 22:00:00,1836.663,1837.808,1836.629,1837.601,772,200
2022.05.31 20:30:00,1837.909,1838.369,1837.192,1837.386,861,200
2022.05.31 20:00:00,1836.006,1837.941,1835.387,1837.941,1455,200
2022.05.31 19:30:00,1839.859,1839.917,1835.015,1836.037,2385,200
2022.05.31 19:00:00,1840.665,1840.665,1838.116,1839.864,2058,200
2022.05.31 18:30:00,1841.452,1842.740,1839.827,1840.696,1842,200
2022.05.31 18:00:00,1842.548,1843.276,1841.471,1841.486,1555,200
2022.05.31 17:30:00,1844.496,1846.058,1842.349,1842.578,1731,200
2022.05.31 17:00:00,1845.868,1846.223,1844.072,1844.464,1943,200
2022.05.31 16:30:00,1842.351,1845.976,1842.291,1845.899,1852,200
2022.05.31 16:00:00,1843.587,1843.774,1841.805,1842.344,1922,200
2022.05.31 15:30:00,1841.028,1843.770,1840.155,1843.613,2412,200
2022.05.31 15:00:00,1845.213,1847.077,1840.861,1840.995,3291,200
2022.05.31 14:30:00,1842.542,1846.790,1842.062,1845.243,4028,200
2022.05.31 14:00:00,1850.967,1851.240,1839.843,1842.509,6866,200
2022.05.31 13:30:00,1851.844,1855.380,1850.705,1851.030,3935,200
2022.05.31 13:00:00,1848.895,1853.300,1848.344,1851.813,3082,200
2022.05.31 12:30:00,1847.311,1851.246,1847.273,1848.899,2937,200
2022.05.31 12:00:00,1848.766,1852.253,1847.103,1847.323,3365,200
2022.05.31 11:30:00,1849.233,1850.213,1844.516,1848.805,2796,200
2022.05.31 11:00:00,1849.143,1850.653,1846.662,1849.266,2547,200
2022.05.31 10:30:00,1848.998,1850.658,1847.276,1849.111,2031,200
2022.05.31 10:00:00,1850.246,1851.065,1848.811,1848.971,1610,200
2022.05.31 09:30:00,1852.586,1854.047,1849.073,1850.213,2171,200
2022.05.31 09:00:00,1852.565,1853.266,1851.049,1852.644,1596,200
2022.05.31 08:30:00,1856.631,1856.747,1852.042,1852.570,1615,200
2022.05.31 08:00:00,1854.744,1857.070,1854.354,1856.663,1519,200
2022.05.31 07:30:00,1855.176,1855.799,1853.723,1854.747,1661,200
2022.05.31 07:00:00,1854.364,1855.904,1854.252,1855.162,1953,200
2022.05.31 06:30:00,1854.404,1856.160,1853.277,1854.383,1815,200
2022.05.31 06:00:00,1852.965,1855.236,1852.479,1854.367,1874,200
2022.05.31 05:30:00,1852.844,1854.466,1852.794,1852.999,1488,200
2022.05.31 05:00:00,1851.596,1853.203,1851.596,1852.828,1099,200
2022.05.31 04:30:00,1852.263,1853.390,1851.569,1851.578,1030,200
2022.05.31 04:00:00,1852.196,1852.838,1850.871,1852.294,1151,200
2022.05.31 03:30:00,1851.988,1852.463,1851.858,1852.198,989,200
2022.05.31 03:00:00,1850.989,1852.984,1850.698,1851.971,1616,200
2022.05.31 02:30:00,1850.118,1851.182,1849.565,1851.023,1261,200
2022.05.31 02:00:00,1849.035,1850.154,1848.379,1850.117,1539,200
2022.05.31 01:30:00,1848.049,1849.173,1845.846,1849.066,2563,200
2022.05.31 01:00:00,1846.088,1848.410,1845.835,1848.019,2481,200
2022.05.31 00:30:00,1847.879,1849.761,1845.564,1846.109,2321,200
2022.05.31 00:00:00,1852.416,1852.620,1847.849,1847.849,1602,200
2022.05.30 23:30:00,1852.731,1853.143,1852.290,1852.384,846,200
2022.05.30 23:00:00,1854.360,1854.908,1851.813,1852.733,925,200
2022.05.30 22:30:00,1856.124,1856.124,1854.197,1854.393,746,200
2022.05.30 22:00:00,1855.907,1856.885,1855.770,1856.126,596,200
2022.05.30 17:00:00,1856.051,1856.132,1855.210,1855.265,263,664
2022.05.30 16:30:00,1856.581,1856.808,1855.917,1856.284,786,200
2022.05.30 16:00:00,1855.628,1856.680,1855.164,1856.612,877,200
2022.05.30 15:30:00,1857.495,1857.634,1854.946,1855.659,1152,200
2022.05.30 15:00:00,1858.599,1858.639,1856.964,1857.489,1193,200
2022.05.30 14:30:00,1856.792,1858.921,1856.135,1858.566,1456,200
2022.05.30 14:00:00,1859.050,1859.083,1854.209,1856.762,2703,200
2022.05.30 13:30:00,1860.491,1861.061,1858.932,1859.080,1604,200
2022.05.30 13:00:00,1855.313,1861.060,1855.051,1860.489,2234,200
2022.05.30 12:30:00,1855.415,1856.164,1855.174,1855.307,1126,200
2022.05.30 12:00:00,1854.410,1855.864,1854.031,1855.420,1346,200
2022.05.30 11:30:00,1855.477,1855.771,1854.115,1854.421,1179,200
2022.05.30 11:00:00,1855.115,1856.462,1854.514,1855.474,1328,200
2022.05.30 10:30:00,1855.612,1856.239,1854.388,1855.121,1354,200
2022.05.30 10:00:00,1858.086,1859.355,1855.281,1855.613,1382,200
2022.05.30 09:30:00,1858.574,1858.579,1856.780,1858.079,1209,200
2022.05.30 09:00:00,1858.899,1859.225,1857.927,1858.605,1335,200
2022.05.30 08:30:00,1857.926,1860.060,1857.571,1858.901,1376,200
2022.05.30 08:00:00,1858.677,1859.852,1856.275,1857.958,2234,200
2022.05.30 07:30:00,1862.172,1862.410,1858.415,1858.669,1624,200
2022.05.30 07:00:00,1861.230,1863.953,1859.013,1862.203,1895,200
2022.05.30 06:30:00,1862.269,1862.405,1860.842,1861.219,1430,200
2022.05.30 06:00:00,1862.095,1863.921,1861.227,1862.258,1831,200
2022.05.30 05:30:00,1861.927,1863.402,1861.131,1862.125,1804,200
2022.05.30 05:00:00,1860.984,1862.728,1860.803,1861.922,1298,200
2022.05.30 04:30:00,1860.078,1861.736,1860.041,1860.977,1142,200
2022.05.30 04:00:00,1860.562,1861.751,1859.401,1860.077,1379,200
2022.05.30 03:30:00,1858.345,1860.867,1858.074,1860.564,1171,200
2022.05.30 03:00:00,1858.933,1859.570,1857.839,1858.320,1250,200
2022.05.30 02:30:00,1858.890,1860.107,1857.759,1858.932,1578,200
2022.05.30 02:00:00,1856.743,1859.880,1856.743,1858.924,2071,200
2022.05.30 01:30:00,1850.761,1857.371,1850.761,1856.713,2003,200
2022.05.30 01:00:00,1850.373,1851.620,1848.661,1850.730,1709,200
2022.05.30 00:30:00,1851.823,1851.823,1849.582,1850.406,1149,200
2022.05.30 00:00:00,1849.872,1852.011,1849.431,1851.822,1087,200
2022.05.29 23:30:00,1849.563,1850.033,1848.158,1849.849,1001,200
2022.05.29 23:00:00,1850.901,1850.953,1848.167,1849.557,969,200
2022.05.29 22:30:00,1853.009,1853.165,1850.890,1850.898,785,200
2022.05.29 22:00:00,1852.618,1853.909,1852.521,1853.043,639,200
2022.05.27 20:30:00,1853.643,1854.411,1852.651,1853.024,717,200
2022.05.27 20:00:00,1853.419,1853.710,1853.323,1853.672,476,200
2022.05.27 19:30:00,1854.171,1854.277,1853.095,1853.383,1112,200
2022.05.27 19:00:00,1853.007,1854.857,1852.757,1854.138,1090,200
2022.05.27 18:30:00,1853.596,1853.955,1852.596,1852.974,948,200
2022.05.27 18:00:00,1853.299,1853.725,1851.993,1853.563,1211,200
2022.05.27 17:30:00,1853.863,1854.270,1851.958,1853.308,1240,200
2022.05.27 17:00:00,1853.158,1853.895,1852.866,1853.895,1389,200
2022.05.27 16:30:00,1852.984,1853.556,1851.967,1853.189,1515,200
2022.05.27 16:00:00,1854.676,1854.998,1852.890,1852.986,1527,200
2022.05.27 15:30:00,1853.786,1855.512,1853.325,1854.659,1703,200
2022.05.27 15:00:00,1854.788,1855.765,1851.082,1853.794,2615,200
2022.05.27 14:30:00,1854.621,1857.330,1853.961,1854.754,2310,200
2022.05.27 14:00:00,1856.082,1856.398,1852.689,1854.619,4095,200
2022.05.27 13:30:00,1860.110,1860.458,1854.925,1856.070,3929,200
2022.05.27 13:00:00,1855.714,1861.377,1855.714,1860.107,3650,200
2022.05.27 12:30:00,1857.009,1857.465,1850.393,1855.747,5589,200
2022.05.27 12:00:00,1858.304,1862.113,1856.131,1856.831,3669,200
2022.05.27 11:30:00,1858.421,1860.233,1857.361,1858.272,2139,200
2022.05.27 11:00:00,1857.835,1859.973,1857.314,1858.424,2238,200
2022.05.27 10:30:00,1859.049,1859.984,1857.400,1857.799,1664,200
2022.05.27 10:00:00,1858.619,1860.249,1858.619,1859.080,1396,200
2022.05.27 09:30:00,1858.748,1860.156,1858.218,1858.586,1342,200
2022.05.27 09:00:00,1856.760,1860.303,1856.674,1858.727,1445,200
2022.05.27 08:30:00,1859.159,1860.399,1856.686,1856.767,1723,200
2022.05.27 08:00:00,1858.299,1859.441,1857.748,1859.190,1705,200
2022.05.27 07:30:00,1856.985,1858.458,1855.965,1858.269,1641,200
2022.05.27 07:00:00,1854.314,1858.659,1854.042,1857.008,1978,200
2022.05.27 06:30:00,1854.390,1854.872,1853.248,1854.281,1527,200
2022.05.27 06:00:00,1853.572,1855.650,1852.515,1854.378,1950,200
2022.05.27 05:30:00,1852.120,1855.706,1851.929,1853.541,1987,200
2022.05.27 05:00:00,1853.160,1854.057,1851.913,1852.124,909,200
2022.05.27 04:30:00,1853.210,1854.190,1853.021,1853.158,745,200
2022.05.27 04:00:00,1854.503,1854.807,1853.154,1853.213,754,200
2022.05.27 03:30:00,1854.026,1854.771,1852.970,1854.508,865,200
2022.05.27 03:00:00,1853.731,1854.577,1852.059,1854.019,1714,200
2022.05.27 02:30:00,1853.611,1854.970,1852.514,1853.713,1729,200
2022.05.27 02:00:00,1855.918,1855.982,1853.296,1853.592,1553,200
2022.05.27 01:30:00,1848.375,1856.391,1848.375,1855.885,2991,200
2022.05.27 01:00:00,1849.445,1849.727,1847.933,1848.339,1799,200
2022.05.27 00:30:00,1850.740,1850.763,1848.325,1849.425,1544,200
2022.05.27 00:00:00,1852.748,1853.062,1850.732,1850.732,985,200
2022.05.26 23:30:00,1852.059,1853.713,1851.482,1852.779,790,200
2022.05.26 23:00:00,1851.206,1852.471,1851.156,1852.072,655,200
2022.05.26 22:30:00,1850.378,1851.228,1850.378,1851.205,498,200
2022.05.26 22:00:00,1851.242,1851.617,1850.208,1850.375,807,200
2022.05.26 20:30:00,1850.963,1851.970,1850.540,1850.540,482,200
2022.05.26 20:00:00,1852.071,1852.288,1850.788,1850.961,672,200
2022.05.26 19:30:00,1852.330,1852.968,1851.883,1852.037,1167,200
2022.05.26 19:00:00,1851.788,1853.711,1851.788,1852.299,1531,200
2022.05.26 18:30:00,1849.724,1851.981,1849.709,1851.751,1520,200
2022.05.26 18:00:00,1849.392,1850.488,1848.651,1849.743,1295,200
2022.05.26 17:30:00,1849.786,1850.363,1848.894,1849.423,1432,200
2022.05.26 17:00:00,1847.703,1849.962,1847.703,1849.753,2136,200
2022.05.26 16:30:00,1847.343,1847.682,1846.062,1847.671,1478,200
2022.05.26 16:00:00,1846.451,1847.611,1846.339,1847.367,1483,200
2022.05.26 15:30:00,1846.799,1847.822,1845.101,1846.418,1841,200
2022.05.26 15:00:00,1846.644,1847.206,1843.949,1846.769,2678,200
2022.05.26 14:30:00,1851.986,1852.340,1845.807,1846.613,2659,200
2022.05.26 14:00:00,1849.273,1853.406,1847.123,1851.984,4382,200
2022.05.26 13:30:00,1845.626,1849.435,1841.332,1849.276,5467,200
2022.05.26 13:00:00,1843.258,1847.423,1843.256,1845.594,2507,200
2022.05.26 12:30:00,1844.252,1846.281,1842.541,1843.223,2933,200
2022.05.26 12:00:00,1846.530,1847.401,1843.212,1844.249,2353,200
2022.05.26 11:30:00,1842.746,1846.697,1842.478,1846.552,2445,200
2022.05.26 11:00:00,1844.572,1846.593,1840.804,1842.738,2475,200
2022.05.26 10:30:00,1845.958,1846.646,1843.104,1844.599,1795,200
2022.05.26 10:00:00,1845.782,1847.849,1845.436,1845.964,1627,200
2022.05.26 09:30:00,1844.575,1846.444,1842.793,1845.772,1997,200
2022.05.26 09:00:00,1845.858,1847.107,1844.077,1844.540,1695,200
2022.05.26 08:30:00,1847.917,1848.410,1845.737,1845.853,1424,200
2022.05.26 08:00:00,1847.840,1849.683,1846.475,1847.912,2297,200
2022.05.26 07:30:00,1847.398,1850.712,1847.128,1847.872,2254,200
2022.05.26 07:00:00,1846.846,1849.825,1846.245,1847.429,2563,200
2022.05.26 06:30:00,1845.322,1846.842,1845.251,1846.842,1713,200
2022.05.26 06:00:00,1843.689,1846.006,1843.689,1845.307,2174,200
2022.05.26 05:30:00,1845.764,1846.080,1842.656,1843.658,2070,200
2022.05.26 05:00:00,1845.094,1846.091,1844.633,1845.767,1481,200
2022.05.26 04:30:00,1848.221,1848.435,1844.242,1845.062,1880,200
2022.05.26 04:00:00,1850.799,1851.508,1848.115,1848.219,936,200
2022.05.26 03:30:00,1850.456,1851.118,1850.332,1850.795,940,200
2022.05.26 03:00:00,1851.917,1852.197,1848.847,1850.423,1522,200
2022.05.26 02:30:00,1850.033,1852.562,1850.033,1851.947,1446,200
2022.05.26 02:00:00,1849.643,1850.849,1849.295,1850.037,1653,200
2022.05.26 01:30:00,1852.941,1853.109,1849.136,1849.610,1848,200
2022.05.26 01:00:00,1852.385,1853.198,1852.099,1852.943,1396,200
2022.05.26 00:30:00,1853.687,1854.140,1852.134,1852.353,1331,200
2022.05.26 00:00:00,1853.944,1854.260,1852.161,1853.682,1376,200
2022.05.25 23:30:00,1853.022,1854.117,1852.915,1853.974,751,200
2022.05.25 23:00:00,1853.134,1853.753,1852.926,1853.029,548,200
2022.05.25 22:30:00,1853.694,1854.261,1853.091,1853.137,526,200
2022.05.25 22:00:00,1853.167,1854.064,1852.763,1853.706,933,200
2022.05.25 20:30:00,1853.612,1853.881,1853.021,1853.127,620,200
2022.05.25 20:00:00,1855.113,1855.302,1853.547,1853.580,800,200
2022.05.25 19:30:00,1855.473,1856.285,1854.557,1855.080,1494,200
2022.05.25 19:00:00,1854.549,1855.635,1853.933,1855.472,1608,200
2022.05.25 18:30:00,1851.023,1854.593,1850.191,1854.546,1947,200
2022.05.25 18:00:00,1847.644,1852.994,1847.633,1851.028,4092,200
2022.05.25 17:30:00,1848.275,1849.067,1846.528,1847.614,1546,200
2022.05.25 17:00:00,1845.073,1848.406,1843.467,1848.278,2084,200
2022.05.25 16:30:00,1846.567,1846.595,1843.264,1845.104,1634,200
2022.05.25 16:00:00,1845.782,1847.093,1845.426,1846.544,1644,200
2022.05.25 15:30:00,1849.435,1849.858,1841.300,1845.805,2695,200
2022.05.25 15:00:00,1850.461,1850.630,1848.357,1849.455,2403,200
2022.05.25 14:30:00,1848.813,1851.006,1848.211,1850.459,2391,200
2022.05.25 14:00:00,1849.443,1851.318,1846.953,1848.810,3666,200
2022.05.25 13:30:00,1852.694,1854.330,1848.840,1849.476,4180,200
2022.05.25 13:00:00,1852.529,1853.549,1847.796,1852.663,3989,200
2022.05.25 12:30:00,1855.388,1857.091,1850.891,1852.555,3553,200
2022.05.25 12:00:00,1855.127,1856.737,1853.441,1855.439,2421,200
2022.05.25 11:30:00,1854.248,1856.269,1853.506,1855.080,2141,200
2022.05.25 11:00:00,1852.114,1855.595,1851.056,1854.213,1978,200
2022.05.25 10:30:00,1854.075,1855.541,1851.347,1852.080,1664,200
2022.05.25 10:00:00,1856.830,1856.830,1853.002,1854.090,1579,200
2022.05.25 09:30:00,1858.618,1859.331,1856.138,1856.822,1333,200
2022.05.25 09:00:00,1855.969,1858.650,1855.657,1858.650,1225,200
2022.05.25 08:30:00,1855.161,1857.989,1855.161,1855.971,1928,200
2022.05.25 08:00:00,1858.575,1860.029,1855.075,1855.130,2103,200
2022.05.25 07:30:00,1858.585,1859.199,1856.761,1858.580,1462,200
2022.05.25 07:00:00,1857.808,1859.416,1857.124,1858.589,1805,200
2022.05.25 06:30:00,1856.418,1859.181,1856.188,1857.810,1687,200
2022.05.25 06:00:00,1860.010,1860.223,1855.882,1856.415,2245,200
2022.05.25 05:30:00,1861.242,1861.441,1858.706,1860.012,1454,200
2022.05.25 05:00:00,1863.152,1863.320,1860.972,1861.240,1073,200
2022.05.25 04:30:00,1862.963,1863.191,1861.818,1863.185,827,200
2022.05.25 04:00:00,1862.612,1863.179,1862.016,1862.951,876,200
2022.05.25 03:30:00,1861.602,1862.790,1861.358,1862.575,953,200
2022.05.25 03:00:00,1860.942,1861.625,1859.557,1861.583,1247,200
2022.05.25 02:30:00,1861.975,1862.118,1859.675,1860.951,1560,200
2022.05.25 02:00:00,1861.325,1863.096,1861.176,1861.980,1596,200
2022.05.25 01:30:00,1862.461,1863.519,1861.094,1861.356,1431,200
2022.05.25 01:00:00,1865.167,1865.541,1861.991,1862.489,2065,200
2022.05.25 00:30:00,1866.095,1866.980,1864.762,1865.168,1267,200
2022.05.25 00:00:00,1867.361,1867.995,1865.367,1866.063,1315,200
2022.05.24 23:30:00,1866.766,1867.824,1866.062,1867.329,735,200
2022.05.24 23:00:00,1866.233,1866.853,1865.809,1866.763,639,200
2022.05.24 22:30:00,1865.885,1866.484,1865.721,1866.237,624,200
2022.05.24 22:00:00,1865.644,1866.214,1864.906,1865.891,836,200
2022.05.24 20:30:00,1866.834,1867.155,1865.906,1866.551,700,200
2022.05.24 20:00:00,1866.797,1867.132,1865.967,1866.833,756,200
2022.05.24 19:30:00,1866.343,1866.920,1865.790,1866.833,1360,200
2022.05.24 19:00:00,1864.357,1866.467,1863.806,1866.345,1502,200
2022.05.24 18:30:00,1865.493,1866.179,1862.716,1864.348,1507,200
2022.05.24 18:00:00,1864.434,1866.283,1864.366,1865.462,1535,200
2022.05.24 17:30:00,1866.337,1866.846,1864.097,1864.402,1559,200
2022.05.24 17:00:00,1867.045,1867.045,1864.750,1866.306,2010,200
2022.05.24 16:30:00,1865.576,1867.685,1865.470,1867.044,1648,200
2022.05.24 16:00:00,1869.190,1869.656,1865.128,1865.574,2020,200
2022.05.24 15:30:00,1867.105,1869.619,1866.906,1869.207,2245,200
2022.05.24 15:00:00,1865.355,1869.120,1864.803,1867.111,2934,200
2022.05.24 14:30:00,1865.224,1866.110,1863.531,1865.387,3262,200
2022.05.24 14:00:00,1867.500,1868.808,1860.273,1865.218,5307,200
2022.05.24 13:30:00,1859.412,1867.683,1858.734,1867.586,5515,200
2022.05.24 13:00:00,1860.046,1862.660,1858.755,1859.442,2937,200
2022.05.24 12:30:00,1856.425,1860.700,1854.011,1860.051,2736,200
2022.05.24 12:00:00,1858.076,1859.547,1855.035,1856.411,2494,200
2022.05.24 11:30:00,1858.142,1859.552,1857.704,1858.062,1679,200
2022.05.24 11:00:00,1857.787,1858.603,1856.686,1858.144,1532,200
2022.05.24 10:30:00,1855.013,1857.961,1854.606,1857.799,1381,200
2022.05.24 10:00:00,1856.645,1857.128,1854.935,1855.044,1215,200
2022.05.24 09:30:00,1858.731,1858.947,1856.299,1856.613,1306,200
2022.05.24 09:00:00,1856.104,1859.060,1855.890,1858.733,1476,200
2022.05.24 08:30:00,1858.458,1860.365,1855.634,1856.073,1853,200
2022.05.24 08:00:00,1860.111,1860.611,1858.042,1858.490,1742,200
2022.05.24 07:30:00,1856.935,1860.048,1855.429,1860.048,2038,200
2022.05.24 07:00:00,1851.439,1857.643,1851.335,1856.930,2378,200
2022.05.24 06:30:00,1851.742,1853.070,1851.357,1851.431,1833,200
2022.05.24 06:00:00,1855.010,1855.427,1850.392,1851.747,2313,200
2022.05.24 05:30:00,1855.771,1856.577,1854.555,1855.021,1727,200
2022.05.24 05:00:00,1855.813,1856.062,1855.105,1855.774,906,200
2022.05.24 04:30:00,1856.455,1856.712,1855.559,1855.793,929,200
2022.05.24 04:00:00,1855.733,1857.061,1855.618,1856.458,883,200
2022.05.24 03:30:00,1854.590,1855.886,1854.471,1855.731,871,200
2022.05.24 03:00:00,1850.789,1854.781,1850.722,1854.583,1549,200
2022.05.24 02:30:00,1850.036,1851.108,1849.762,1850.812,1003,200
2022.05.24 02:00:00,1849.834,1850.833,1849.303,1850.004,1179,200
2022.05.24 01:30:00,1851.485,1851.672,1849.779,1849.864,1539,200
2022.05.24 01:00:00,1851.880,1852.327,1849.939,1851.480,2033,200
2022.05.24 00:30:00,1853.703,1854.106,1851.851,1851.912,1133,200
2022.05.24 00:00:00,1853.919,1854.280,1852.845,1853.672,1179,200
2022.05.23 23:30:00,1854.062,1854.583,1853.276,1853.883,687,200
2022.05.23 23:00:00,1853.470,1854.992,1853.395,1854.049,674,200
2022.05.23 22:30:00,1853.910,1854.239,1853.223,1853.456,467,200
2022.05.23 22:00:00,1853.494,1854.525,1853.332,1853.909,767,200
2022.05.23 20:30:00,1853.075,1853.796,1852.904,1853.593,484,200
2022.05.23 20:00:00,1853.055,1853.813,1852.946,1853.044,706,200
2022.05.23 19:30:00,1854.148,1854.730,1852.900,1853.017,1539,200
2022.05.23 19:00:00,1856.227,1857.249,1854.153,1854.153,1285,200
2022.05.23 18:30:00,1855.218,1858.757,1855.204,1856.195,1542,200
2022.05.23 18:00:00,1853.435,1855.966,1852.968,1855.223,1637,200
2022.05.23 17:30:00,1849.688,1853.548,1849.287,1853.404,1461,200
2022.05.23 17:00:00,1850.001,1850.112,1847.034,1849.702,1963,200
2022.05.23 16:30:00,1851.090,1851.539,1849.821,1850.032,1530,200
2022.05.23 16:00:00,1851.926,1852.191,1848.685,1851.113,1980,200
2022.05.23 15:30:00,1853.412,1854.141,1850.474,1851.941,2339,200
2022.05.23 15:00:00,1853.781,1855.153,1851.705,1853.421,2530,200
2022.05.23 14:30:00,1855.369,1855.702,1852.917,1853.815,3006,200
2022.05.23 14:00:00,1854.498,1858.181,1854.250,1855.405,3495,200
2022.05.23 13:30:00,1856.301,1857.088,1852.890,1854.528,3805,200
2022.05.23 13:00:00,1855.661,1856.751,1852.756,1856.334,3876,200
2022.05.23 12:30:00,1859.980,1860.283,1854.948,1855.647,4007,200
2022.05.23 12:00:00,1862.218,1864.520,1859.882,1859.943,2892,200
2022.05.23 11:30:00,1860.481,1862.686,1860.481,1862.192,1782,200
2022.05.23 11:00:00,1860.331,1862.779,1859.688,1860.451,2225,200
2022.05.23 10:30:00,1861.097,1862.790,1860.094,1860.340,1530,200
2022.05.23 10:00:00,1864.343,1865.372,1860.740,1861.086,1946,200
2022.05.23 09:30:00,1862.819,1865.122,1862.819,1864.371,1995,200
2022.05.23 09:00:00,1861.563,1863.882,1861.020,1862.787,2250,200
2022.05.23 08:30:00,1860.087,1862.040,1858.797,1861.597,2165,200
2022.05.23 08:00:00,1856.433,1863.106,1855.988,1860.108,3052,200
2022.05.23 07:30:00,1856.303,1857.354,1854.377,1856.452,1997,200
2022.05.23 07:00:00,1853.097,1856.757,1852.306,1856.291,2085,200
2022.05.23 06:30:00,1853.280,1854.779,1852.683,1853.123,1719,200
2022.05.23 06:00:00,1856.091,1856.091,1851.954,1853.249,3001,200
2022.05.23 05:30:00,1854.043,1858.086,1854.012,1856.123,2254,200
2022.05.23 05:00:00,1854.311,1856.087,1854.002,1854.013,1123,200
2022.05.23 04:30:00,1854.608,1854.930,1853.918,1854.280,862,200
2022.05.23 04:00:00,1854.339,1855.847,1853.770,1854.605,1271,200
2022.05.23 03:30:00,1854.226,1854.838,1853.709,1854.336,950,200
2022.05.23 03:00:00,1852.436,1854.883,1852.436,1854.246,1457,200
2022.05.23 02:30:00,1852.186,1853.464,1851.051,1852.420,1541,200
2022.05.23 02:00:00,1848.870,1853.164,1848.738,1852.177,2062,200
2022.05.23 01:30:00,1851.914,1852.861,1848.459,1848.901,2000,200
2022.05.23 01:00:00,1852.459,1853.106,1850.652,1851.945,1998,200
2022.05.23 00:30:00,1848.842,1853.652,1848.589,1852.493,1623,200
2022.05.23 00:00:00,1846.284,1849.565,1845.756,1848.855,1527,200
2022.05.22 23:30:00,1846.945,1846.961,1845.605,1846.283,1045,200
2022.05.22 23:00:00,1847.526,1849.368,1846.812,1846.936,1009,200
2022.05.22 22:30:00,1847.061,1848.489,1846.491,1847.551,1199,200
2022.05.22 22:00:00,1848.976,1849.587,1843.478,1847.064,1809,200
2022.05.20 20:30:00,1845.128,1846.556,1845.052,1846.487,675,200
2022.05.20 20:00:00,1844.615,1845.390,1844.449,1845.131,904,200
2022.05.20 19:30:00,1843.549,1845.418,1843.159,1844.646,1557,200
2022.05.20 19:00:00,1843.209,1843.708,1841.913,1843.580,1401,200
2022.05.20 18:30:00,1842.337,1843.413,1841.028,1843.177,1487,200
2022.05.20 18:00:00,1843.093,1843.696,1841.599,1842.362,1729,200
2022.05.20 17:30:00,1843.912,1844.084,1841.366,1843.057,2067,200
2022.05.20 17:00:00,1841.526,1843.880,1840.347,1843.878,2130,200
2022.05.20 16:30:00,1840.912,1842.462,1839.709,1841.523,2391,200
2022.05.20 16:00:00,1842.395,1842.799,1839.589,1840.943,2668,200
2022.05.20 15:30:00,1844.757,1844.945,1842.317,1842.426,2320,200
2022.05.20 15:00:00,1840.628,1846.572,1839.479,1844.743,3890,200
2022.05.20 14:30:00,1836.382,1840.737,1836.063,1840.620,3226,200
2022.05.20 14:00:00,1836.272,1836.782,1832.312,1836.400,4961,200
2022.05.20 13:30:00,1840.726,1843.792,1836.302,1836.302,4999,200
2022.05.20 13:00:00,1842.164,1843.732,1839.798,1840.757,3587,200
2022.05.20 12:30:00,1846.309,1846.701,1842.057,1842.133,3112,200
2022.05.20 12:00:00,1842.463,1846.701,1841.064,1846.340,2927,200
2022.05.20 11:30:00,1843.102,1844.015,1841.154,1842.480,1904,200
2022.05.20 11:00:00,1845.399,1846.736,1842.564,1843.066,1992,200
2022.05.20 10:30:00,1845.761,1845.787,1844.013,1845.436,1549,200
2022.05.20 10:00:00,1846.964,1847.773,1845.035,1845.759,1719,200
2022.05.20 09:30:00,1846.448,1847.182,1845.683,1846.981,1786,200
2022.05.20 09:00:00,1845.622,1846.549,1843.683,1846.429,1897,200
2022.05.20 08:30:00,1845.190,1846.419,1843.294,1845.624,2130,200
2022.05.20 08:00:00,1844.090,1845.587,1843.127,1845.159,2134,200
2022.05.20 07:30:00,1846.576,1846.909,1841.697,1844.123,2568,200
2022.05.20 07:00:00,1848.839,1849.365,1844.516,1846.606,2667,200
2022.05.20 06:30:00,1845.889,1848.902,1845.807,1848.835,2029,200
2022.05.20 06:00:00,1845.681,1847.236,1844.574,1845.924,2560,200
2022.05.20 05:30:00,1842.584,1846.697,1842.584,1845.677,2834,200
2022.05.20 05:00:00,1842.657,1844.371,1841.306,1842.615,1556,200
2022.05.20 04:30:00,1843.245,1843.245,1841.843,1842.691,1189,200
2022.05.20 04:00:00,1841.571,1843.522,1840.957,1843.275,1280,200
2022.05.20 03:30:00,1839.619,1841.613,1839.619,1841.564,1317,200
2022.05.20 03:00:00,1838.661,1840.321,1838.661,1839.615,1342,200
2022.05.20 02:30:00,1837.088,1839.145,1836.801,1838.642,1460,200
2022.05.20 02:00:00,1838.035,1838.632,1836.471,1837.082,1562,200
2022.05.20 01:30:00,1838.330,1839.602,1837.630,1838.037,1844,200
2022.05.20 01:00:00,1841.347,1842.122,1838.301,1838.327,2110,200
2022.05.20 00:30:00,1842.387,1842.448,1840.069,1841.315,1646,200
2022.05.20 00:00:00,1842.064,1843.290,1841.664,1842.390,1491,200
2022.05.19 23:30:00,1844.215,1844.494,1842.051,1842.072,1112,200
2022.05.19 23:00:00,1841.919,1844.500,1841.503,1844.184,784,200
2022.05.19 22:30:00,1841.739,1842.160,1841.382,1841.947,700,200
2022.05.19 22:00:00,1841.529,1842.474,1841.529,1841.736,647,200
2022.05.19 20:30:00,1841.079,1842.214,1841.079,1842.078,845,200
2022.05.19 20:00:00,1842.696,1842.896,1840.896,1841.075,1055,200
2022.05.19 19:30:00,1840.511,1843.497,1840.502,1842.663,1815,200
2022.05.19 19:00:00,1840.065,1841.579,1839.898,1840.542,2110,200
2022.05.19 18:30:00,1841.072,1841.985,1839.913,1840.098,2233,200
2022.05.19 18:00:00,1841.484,1842.065,1840.003,1841.040,2228,200
2022.05.19 17:30:00,1841.991,1841.991,1840.130,1841.453,2162,200
2022.05.19 17:00:00,1842.968,1844.075,1841.287,1842.024,2474,200
2022.05.19 16:30:00,1842.653,1843.114,1841.383,1842.961,2022,200
2022.05.19 16:00:00,1842.366,1843.181,1841.316,1842.685,2593,200
2022.05.19 15:30:00,1848.844,1849.115,1840.332,1842.335,3221,200
2022.05.19 15:00:00,1845.728,1849.032,1844.422,1848.821,3734,200
2022.05.19 14:30:00,1842.030,1846.888,1841.059,1845.696,4408,200
2022.05.19 14:00:00,1839.463,1846.576,1839.424,1842.000,6096,200
2022.05.19 13:30:00,1838.992,1841.332,1832.346,1839.391,6525,200
2022.05.19 13:00:00,1838.246,1841.462,1836.769,1839.032,4543,200
2022.05.19 12:30:00,1831.463,1841.297,1831.426,1838.215,5799,200
2022.05.19 12:00:00,1830.453,1832.548,1827.345,1831.521,3127,200
2022.05.19 11:30:00,1831.363,1832.347,1829.638,1830.476,2747,200
2022.05.19 11:00:00,1828.752,1832.212,1828.000,1831.358,2867,200
2022.05.19 10:30:00,1827.505,1829.606,1826.404,1828.758,2416,200
2022.05.19 10:00:00,1829.588,1830.736,1827.515,1827.536,2702,200
2022.05.19 09:30:00,1824.962,1830.303,1824.659,1829.556,2643,200
2022.05.19 09:00:00,1822.610,1828.536,1821.367,1824.966,3972,200
2022.05.19 08:30:00,1813.560,1823.166,1813.557,1822.617,2981,200
2022.05.19 08:00:00,1813.165,1814.414,1810.919,1813.584,2427,200
2022.05.19 07:30:00,1812.766,1813.606,1810.833,1813.166,2558,200
2022.05.19 07:00:00,1814.039,1815.846,1811.999,1812.762,2592,200
2022.05.19 06:30:00,1813.798,1814.888,1812.833,1814.071,1895,200
2022.05.19 06:00:00,1813.788,1814.746,1812.998,1813.816,1754,200
2022.05.19 05:30:00,1814.135,1814.913,1813.116,1813.792,1998,200
2022.05.19 05:00:00,1815.327,1815.411,1813.483,1814.142,1617,200
2022.05.19 04:30:00,1815.795,1817.358,1814.768,1815.334,1315,200
2022.05.19 04:00:00,1816.065,1817.137,1815.715,1815.798,991,200
2022.05.19 03:30:00,1816.130,1816.584,1815.120,1816.055,1351,200
2022.05.19 03:00:00,1815.583,1817.682,1815.390,1816.134,1637,200
2022.05.19 02:30:00,1815.067,1816.704,1815.067,1815.615,1515,200
2022.05.19 02:00:00,1815.537,1816.189,1814.627,1815.065,1384,200
2022.05.19 01:30:00,1814.870,1816.902,1813.877,1815.510,1916,200
2022.05.19 01:00:00,1815.088,1816.042,1814.303,1814.900,1893,200
2022.05.19 00:30:00,1815.652,1816.091,1814.445,1815.119,1675,200
2022.05.19 00:00:00,1816.029,1816.738,1814.269,1815.621,2019,200
2022.05.18 23:30:00,1816.739,1817.042,1815.364,1816.015,1519,200
2022.05.18 23:00:00,1817.176,1817.199,1816.269,1816.771,794,200
2022.05.18 22:30:00,1815.995,1817.351,1815.958,1817.185,669,200
2022.05.18 22:00:00,1816.522,1816.857,1815.449,1816.020,909,200
2022.05.18 20:30:00,1816.260,1817.344,1816.069,1816.511,827,200
2022.05.18 20:00:00,1816.106,1816.963,1815.656,1816.271,1018,200
2022.05.18 19:30:00,1818.744,1819.067,1815.453,1816.136,2366,200
2022.05.18 19:00:00,1818.680,1822.092,1818.555,1818.776,1938,200
2022.05.18 18:30:00,1818.861,1819.772,1817.320,1818.725,2011,200
2022.05.18 18:00:00,1817.494,1818.943,1815.889,1818.841,1947,200
2022.05.18 17:30:00,1817.636,1818.288,1815.332,1817.500,2123,200
2022.05.18 17:00:00,1820.851,1821.134,1817.276,1817.633,2425,200
2022.05.18 16:30:00,1820.734,1822.462,1820.026,1820.830,2224,200
2022.05.18 16:00:00,1823.442,1823.599,1819.621,1820.756,2568,200
2022.05.18 15:30:00,1817.373,1824.673,1816.902,1823.412,3914,200
2022.05.18 15:00:00,1814.125,1817.850,1813.586,1817.363,3049,200
2022.05.18 14:30:00,1812.410,1814.843,1810.619,1814.092,3398,200
2022.05.18 14:00:00,1810.341,1813.725,1810.073,1812.441,3445,200
2022.05.18 13:30:00,1812.314,1815.769,1809.727,1810.372,4517,200
2022.05.18 13:00:00,1811.260,1815.483,1810.893,1812.348,3151,200
2022.05.18 12:30:00,1810.652,1814.646,1809.264,1811.290,3366,200
2022.05.18 12:00:00,1808.872,1811.898,1807.231,1810.619,3813,200
2022.05.18 11:30:00,1812.770,1814.044,1807.507,1808.841,2379,200
2022.05.18 11:00:00,1817.286,1817.579,1812.557,1812.773,2237,200
2022.05.18 10:30:00,1819.271,1819.875,1815.715,1817.289,1846,200
2022.05.18 10:00:00,1819.412,1820.403,1818.333,1819.263,1667,200
2022.05.18 09:30:00,1815.634,1820.105,1815.545,1819.408,1982,200
2022.05.18 09:00:00,1815.482,1816.016,1814.083,1815.640,1757,200
2022.05.18 08:30:00,1815.248,1816.025,1813.645,1815.513,1946,200
2022.05.18 08:00:00,1815.531,1817.112,1814.746,1815.232,1991,200
2022.05.18 07:30:00,1814.887,1816.550,1814.230,1815.543,2226,200
2022.05.18 07:00:00,1809.655,1815.353,1809.390,1814.903,2318,200
2022.05.18 06:30:00,1812.113,1812.429,1809.665,1809.665,1712,200
2022.05.18 06:00:00,1811.459,1814.930,1810.969,1812.081,2381,200
2022.05.18 05:30:00,1809.726,1811.463,1808.935,1811.456,1699,200
2022.05.18 05:00:00,1809.017,1811.066,1808.763,1809.757,1626,200
2022.05.18 04:30:00,1808.691,1809.951,1808.683,1809.019,1058,200
2022.05.18 04:00:00,1808.465,1809.680,1807.889,1808.673,1210,200
2022.05.18 03:30:00,1808.303,1808.946,1807.679,1808.478,1414,200
2022.05.18 03:00:00,1812.462,1812.770,1807.678,1808.297,1930,200
2022.05.18 02:30:00,1812.801,1813.154,1811.053,1812.477,1718,200
2022.05.18 02:00:00,1812.158,1813.699,1810.541,1812.797,1960,200
2022.05.18 01:30:00,1814.948,1815.227,1810.969,1812.170,2438,200
2022.05.18 01:00:00,1816.205,1817.122,1813.844,1814.917,1903,200
2022.05.18 00:30:00,1816.799,1817.081,1816.007,1816.193,1212,200
2022.05.18 00:00:00,1814.490,1816.975,1814.260,1816.794,1490,200
2022.05.17 23:30:00,1813.910,1814.836,1812.922,1814.521,1248,200
2022.05.17 23:00:00,1814.335,1814.365,1812.978,1813.907,897,200
2022.05.17 22:30:00,1814.320,1815.644,1814.200,1814.339,866,200
2022.05.17 22:00:00,1814.515,1814.966,1813.988,1814.354,671,200
2022.05.17 20:30:00,1813.099,1815.405,1812.930,1814.839,926,200
2022.05.17 20:00:00,1815.913,1816.254,1812.886,1813.066,1155,200
2022.05.17 19:30:00,1815.279,1817.586,1814.937,1815.944,1946,200
2022.05.17 19:00:00,1816.196,1816.794,1814.849,1815.263,2387,200
2022.05.17 18:30:00,1816.408,1819.741,1813.625,1816.226,4209,200
2022.05.17 18:00:00,1819.286,1820.734,1815.593,1816.375,4941,200
2022.05.17 17:30:00,1820.095,1820.979,1818.433,1819.254,1497,200
2022.05.17 17:00:00,1821.296,1821.904,1820.099,1820.126,1836,200
2022.05.17 16:30:00,1820.845,1823.124,1820.529,1821.299,1710,200
2022.05.17 16:00:00,1818.688,1821.813,1817.889,1820.848,2439,200
2022.05.17 15:30:00,1820.968,1822.754,1818.461,1818.715,2443,200
2022.05.17 15:00:00,1821.985,1822.781,1819.465,1820.973,2885,200
2022.05.17 14:30:00,1823.980,1824.276,1817.846,1821.954,3779,200
2022.05.17 14:00:00,1823.879,1825.677,1819.953,1823.965,4420,200
2022.05.17 13:30:00,1827.604,1828.175,1822.263,1823.926,5027,200
2022.05.17 13:00:00,1832.307,1832.907,1826.291,1827.635,3667,200
2022.05.17 12:30:00,1831.114,1834.200,1828.019,1832.347,4102,200
2022.05.17 12:00:00,1834.583,1835.872,1829.686,1831.248,3785,200
2022.05.17 11:30:00,1830.096,1836.051,1829.998,1834.589,2999,200
2022.05.17 11:00:00,1827.481,1830.327,1826.606,1830.102,2102,200
2022.05.17 10:30:00,1829.229,1829.621,1827.236,1827.466,1876,200
2022.05.17 10:00:00,1828.384,1830.399,1826.777,1829.259,2254,200
2022.05.17 09:30:00,1827.813,1828.664,1826.107,1828.352,2020,200
2022.05.17 09:00:00,1827.986,1829.914,1826.603,1827.848,2073,200
2022.05.17 08:30:00,1827.299,1829.042,1824.904,1827.813,2143,200
2022.05.17 08:00:00,1824.071,1828.120,1823.696,1827.331,2364,200
2022.05.17 07:30:00,1825.067,1827.076,1823.340,1824.102,2103,200
2022.05.17 07:00:00,1830.215,1830.215,1824.056,1825.083,2450,200
2022.05.17 06:30:00,1827.641,1830.230,1826.678,1830.230,1944,200
2022.05.17 06:00:00,1828.440,1830.179,1827.578,1827.636,2189,200
2022.05.17 05:30:00,1824.822,1828.861,1824.822,1828.434,1654,200
2022.05.17 05:00:00,1823.684,1825.734,1823.494,1824.825,1055,200
2022.05.17 04:30:00,1823.984,1824.639,1823.362,1823.715,886,200
2022.05.17 04:00:00,1822.631,1825.455,1822.617,1823.987,1230,200
2022.05.17 03:30:00,1823.924,1823.993,1821.832,1822.632,1434,200
2022.05.17 03:00:00,1824.783,1825.463,1823.284,1823.935,1576,200
2022.05.17 02:30:00,1825.890,1826.932,1824.724,1824.776,1482,200
2022.05.17 02:00:00,1826.208,1828.274,1824.802,1825.921,1750,200
2022.05.17 01:30:00,1824.477,1826.954,1824.164,1826.191,2583,200
2022.05.17 01:00:00,1825.537,1825.722,1822.356,1824.475,2524,200
2022.05.17 00:30:00,1827.140,1827.140,1825.197,1825.506,1400,200
2022.05.17 00:00:00,1826.388,1828.897,1826.388,1827.142,1890,200
2022.05.16 23:30:00,1826.241,1829.184,1826.002,1826.353,1443,200
2022.05.16 23:00:00,1824.509,1826.408,1824.471,1826.275,804,200
2022.05.16 22:30:00,1823.553,1824.688,1822.939,1824.475,1054,200
2022.05.16 22:00:00,1825.520,1825.520,1823.109,1823.538,843,200
2022.05.16 20:30:00,1822.379,1825.061,1822.097,1824.748,881,200
2022.05.16 20:00:00,1826.315,1826.600,1822.196,1822.360,1218,200
2022.05.16 19:30:00,1825.222,1826.863,1823.347,1826.283,2339,200
2022.05.16 19:00:00,1822.435,1825.718,1822.293,1825.219,2412,200
2022.05.16 18:30:00,1814.902,1823.018,1814.513,1822.401,2584,200
2022.05.16 18:00:00,1816.251,1817.211,1814.380,1814.912,2191,200
2022.05.16 17:30:00,1814.949,1818.065,1814.156,1816.250,1876,200
2022.05.16 17:00:00,1815.561,1816.309,1813.711,1814.918,2098,200
2022.05.16 16:30:00,1811.945,1816.439,1811.859,1815.558,1856,200
2022.05.16 16:00:00,1813.820,1815.052,1811.973,1811.973,1975,200
2022.05.16 15:30:00,1811.283,1814.073,1811.153,1813.788,2232,200
2022.05.16 15:00:00,1812.208,1814.282,1810.554,1811.277,2871,200
2022.05.16 14:30:00,1813.409,1815.685,1811.790,1812.239,3385,200
2022.05.16 14:00:00,1807.732,1814.512,1807.496,1813.442,3929,200
2022.05.16 13:30:00,1805.976,1810.629,1804.875,1807.699,4831,200
2022.05.16 13:00:00,1808.187,1810.587,1804.860,1805.971,3568,200
2022.05.16 12:30:00,1804.294,1810.470,1804.234,1808.156,4043,200
2022.05.16 12:00:00,1800.485,1805.566,1798.075,1804.203,3455,200
2022.05.16 11:30:00,1802.330,1802.367,1798.839,1800.502,2502,200
2022.05.16 11:00:00,1806.422,1806.953,1802.361,1802.361,2284,200
2022.05.16 10:30:00,1804.391,1806.574,1802.892,1806.391,1925,200
2022.05.16 10:00:00,1800.386,1804.584,1799.113,1804.407,1985,200
2022.05.16 09:30:00,1806.038,1807.306,1799.888,1800.401,2699,200
2022.05.16 09:00:00,1798.903,1806.659,1798.304,1806.077,2602,200
2022.05.16 08:30:00,1797.825,1799.622,1795.933,1798.894,2349,200
2022.05.16 08:00:00,1792.918,1801.149,1792.650,1797.837,4439,200
2022.05.16 07:30:00,1807.870,1807.870,1786.381,1792.949,6831,200
2022.05.16 07:00:00,1806.707,1810.084,1806.120,1807.835,2734,200
2022.05.16 06:30:00,1805.749,1807.489,1805.338,1806.718,2046,200
2022.05.16 06:00:00,1808.978,1808.978,1804.794,1805.753,2326,200
2022.05.16 05:30:00,1806.896,1809.828,1806.646,1809.009,1948,200
2022.05.16 05:00:00,1807.707,1809.009,1806.676,1806.891,1739,200
2022.05.16 04:30:00,1810.170,1810.309,1807.283,1807.738,1217,200
2022.05.16 04:00:00,1810.742,1811.259,1809.216,1810.176,1249,200
2022.05.16 03:30:00,1809.901,1811.068,1809.540,1810.736,1310,200
2022.05.16 03:00:00,1811.983,1813.090,1809.831,1809.871,1705,200
2022.05.16 02:30:00,1811.766,1812.360,1810.159,1812.012,2077,200
2022.05.16 02:00:00,1814.533,1814.533,1810.911,1811.750,2898,200
2022.05.16 01:30:00,1815.610,1817.573,1814.325,1814.555,2657,200
2022.05.16 01:00:00,1815.788,1816.888,1814.474,1815.643,2649,200
2022.05.16 00:30:00,1812.527,1816.266,1811.825,1815.755,1839,200
2022.05.16 00:00:00,1813.190,1813.830,1811.240,1812.558,1959,200
2022.05.15 23:30:00,1811.898,1813.568,1809.884,1813.161,1319,200
2022.05.15 23:00:00,1811.021,1812.347,1809.718,1811.906,1921,200
2022.05.15 22:30:00,1811.793,1812.003,1810.108,1811.023,1282,200
2022.05.15 22:00:00,1813.943,1814.561,1811.109,1811.786,1346,200
2022.05.13 20:30:00,1810.471,1812.333,1810.299,1811.491,726,200
2022.05.13 20:00:00,1809.679,1810.593,1809.071,1810.469,978,200
2022.05.13 19:30:00,1807.142,1809.739,1807.142,1809.714,2331,200
2022.05.13 19:00:00,1811.050,1811.082,1806.865,1807.178,1962,200
2022.05.13 18:30:00,1809.599,1811.214,1809.239,1811.019,2106,200
2022.05.13 18:00:00,1808.892,1809.953,1808.708,1809.588,1799,200
2022.05.13 17:30:00,1809.279,1810.636,1807.791,1808.860,1819,200
2022.05.13 17:00:00,1811.243,1811.942,1809.216,1809.247,2355,200
2022.05.13 16:30:00,1812.667,1813.028,1809.685,1811.221,2123,200
2022.05.13 16:00:00,1809.039,1812.721,1808.369,1812.685,2807,200
2022.05.13 15:30:00,1811.722,1813.320,1807.016,1809.006,3327,200
2022.05.13 15:00:00,1814.753,1816.608,1811.415,1811.754,3231,200
2022.05.13 14:30:00,1816.088,1818.457,1811.860,1814.737,4117,200
2022.05.13 14:00:00,1806.421,1817.496,1806.421,1816.058,6102,200
2022.05.13 13:30:00,1804.618,1807.570,1801.552,1806.396,5543,200
2022.05.13 13:00:00,1810.240,1810.368,1798.810,1804.651,5468,200
2022.05.13 12:30:00,1812.606,1815.095,1808.178,1810.231,3769,200
2022.05.13 12:00:00,1813.881,1816.482,1810.319,1812.637,4061,200
2022.05.13 11:30:00,1817.510,1818.838,1812.712,1813.911,2519,200
2022.05.13 11:00:00,1819.778,1820.464,1815.983,1817.541,2136,200
2022.05.13 10:30:00,1817.905,1820.246,1815.667,1819.809,2310,200
2022.05.13 10:00:00,1822.931,1822.948,1817.637,1817.909,2328,200
2022.05.13 09:30:00,1822.832,1824.587,1822.014,1822.961,1839,200
2022.05.13 09:00:00,1822.161,1823.886,1821.918,1822.821,1775,200
2022.05.13 08:30:00,1822.186,1823.007,1820.119,1822.168,2185,200
2022.05.13 08:00:00,1824.271,1826.576,1821.616,1822.215,2398,200
2022.05.13 07:30:00,1826.358,1828.455,1824.176,1824.247,2671,200
2022.05.13 07:00:00,1822.353,1826.514,1822.006,1826.328,2731,200
2022.05.13 06:30:00,1823.011,1824.146,1821.008,1822.322,2542,200
2022.05.13 06:00:00,1825.540,1827.680,1822.523,1822.988,2455,200
2022.05.13 05:30:00,1827.786,1828.472,1825.439,1825.571,1907,200
2022.05.13 05:00:00,1826.644,1828.305,1825.665,1827.764,1634,200
2022.05.13 04:30:00,1827.046,1827.519,1825.964,1826.642,1187,200
2022.05.13 04:00:00,1824.873,1827.251,1824.723,1827.038,1416,200
2022.05.13 03:30:00,1825.813,1827.015,1824.879,1824.900,1518,200
2022.05.13 03:00:00,1824.855,1826.648,1823.978,1825.817,1755,200
2022.05.13 02:30:00,1824.901,1825.494,1823.820,1824.889,1960,200
2022.05.13 02:00:00,1823.496,1825.155,1822.950,1824.904,1998,200
2022.05.13 01:30:00,1824.670,1825.486,1822.409,1823.486,2514,200
2022.05.13 01:00:00,1822.433,1825.240,1822.390,1824.657,2813,200
2022.05.13 00:30:00,1823.607,1823.823,1820.854,1822.431,1997,200
2022.05.13 00:00:00,1821.414,1823.740,1821.188,1823.606,2300,200
2022.05.12 23:30:00,1819.767,1822.527,1819.152,1821.379,1831,200
2022.05.12 23:00:00,1819.198,1820.887,1818.790,1819.765,1606,200
2022.05.12 22:30:00,1819.969,1820.134,1810.519,1819.234,3667,200
2022.05.12 22:00:00,1822.386,1823.610,1817.656,1820.002,1807,200
2022.05.12 20:30:00,1823.096,1823.508,1821.279,1821.803,1160,200
2022.05.12 20:00:00,1823.921,1823.921,1821.794,1823.088,1469,200
2022.05.12 19:30:00,1823.339,1825.474,1822.744,1823.954,2448,200
2022.05.12 19:00:00,1823.103,1824.479,1821.825,1823.371,2286,200
2022.05.12 18:30:00,1822.523,1824.003,1821.446,1823.069,1922,200
2022.05.12 18:00:00,1822.992,1824.797,1822.134,1822.554,2441,200
2022.05.12 17:30:00,1825.425,1825.713,1821.876,1822.962,2787,200
2022.05.12 17:00:00,1825.435,1826.661,1821.961,1825.456,4329,200
2022.05.12 16:30:00,1836.627,1837.146,1824.032,1825.402,4807,200
2022.05.12 16:00:00,1835.543,1836.688,1833.222,1836.596,3522,200
2022.05.12 15:30:00,1837.373,1837.994,1833.205,1835.574,3428,200
2022.05.12 15:00:00,1842.256,1843.303,1837.386,1837.386,3155,200
2022.05.12 14:30:00,1839.502,1842.304,1837.281,1842.223,4092,200
2022.05.12 14:00:00,1839.118,1843.227,1835.497,1839.498,6128,200
2022.05.12 13:30:00,1845.038,1848.344,1838.657,1839.088,6454,200
2022.05.12 13:00:00,1845.169,1849.083,1842.686,1845.070,3950,200
2022.05.12 12:30:00,1843.942,1847.557,1843.274,1845.201,4990,200
2022.05.12 12:00:00,1842.430,1844.541,1841.132,1843.895,3347,200
2022.05.12 11:30:00,1847.636,1848.274,1839.881,1842.461,4844,200
2022.05.12 11:00:00,1847.346,1848.007,1844.581,1847.671,3635,200
2022.05.12 10:30:00,1850.485,1852.039,1845.574,1847.379,4565,200
2022.05.12 10:00:00,1848.151,1850.790,1848.092,1850.498,2131,200
2022.05.12 09:30:00,1850.393,1851.570,1847.689,1848.120,2810,200
2022.05.12 09:00:00,1847.170,1851.193,1845.825,1850.403,3213,200
2022.05.12 08:30:00,1851.034,1851.279,1846.661,1847.156,3201,200
2022.05.12 08:00:00,1850.778,1852.323,1848.987,1850.939,4054,200
2022.05.12 07:30:00,1847.607,1853.399,1847.607,1850.809,3676,200
2022.05.12 07:00:00,1851.930,1851.930,1843.757,1847.624,5137,200
2022.05.12 06:30:00,1851.331,1854.110,1850.869,1851.963,2712,200
2022.05.12 06:00:00,1849.974,1851.901,1847.816,1851.313,2892,200
2022.05.12 05:30:00,1851.386,1851.451,1847.429,1850.010,2774,200
2022.05.12 05:00:00,1851.136,1852.629,1850.725,1851.354,1964,200
2022.05.12 04:30:00,1853.002,1853.151,1850.086,1851.133,1832,200
2022.05.12 04:00:00,1852.997,1853.606,1852.669,1852.989,1210,200
2022.05.12 03:30:00,1854.633,1854.633,1851.790,1852.977,1282,200
2022.05.12 03:00:00,1853.152,1854.971,1852.522,1854.636,1841,200
2022.05.12 02:30:00,1857.062,1857.277,1852.008,1853.160,2135,200
2022.05.12 02:00:00,1857.152,1858.301,1856.091,1857.087,1596,200
2022.05.12 01:30:00,1857.036,1858.745,1856.715,1857.118,2192,200
2022.05.12 01:00:00,1857.289,1857.289,1853.805,1857.029,2345,200
2022.05.12 00:30:00,1855.101,1857.713,1853.976,1857.260,2333,200
2022.05.12 00:00:00,1854.063,1855.405,1851.917,1855.116,2220,200
2022.05.11 23:30:00,1853.348,1856.153,1853.322,1854.064,932,200
2022.05.11 23:00:00,1852.646,1853.421,1852.540,1853.366,602,200
2022.05.11 22:30:00,1851.702,1852.883,1851.608,1852.651,698,200
2022.05.11 22:00:00,1852.051,1852.082,1850.948,1851.736,740,200
2022.05.11 20:30:00,1851.699,1852.528,1851.699,1852.236,510,200
2022.05.11 20:00:00,1853.051,1853.200,1851.558,1851.700,1226,200
2022.05.11 19:30:00,1853.758,1854.406,1852.511,1853.020,1818,200
2022.05.11 19:00:00,1852.825,1854.124,1851.153,1853.727,2300,200
2022.05.11 18:30:00,1852.043,1853.279,1850.578,1852.857,2797,200
2022.05.11 18:00:00,1851.878,1855.460,1851.232,1852.076,3004,200
2022.05.11 17:30:00,1853.997,1854.702,1851.578,1851.909,2702,200
2022.05.11 17:00:00,1852.187,1856.439,1850.810,1854.029,3772,200
2022.05.11 16:30:00,1851.324,1853.736,1850.022,1852.156,3746,200
2022.05.11 16:00:00,1852.257,1854.506,1851.322,1851.354,3651,200
2022.05.11 15:30:00,1853.471,1854.800,1850.779,1852.242,3971,200
2022.05.11 15:00:00,1851.203,1853.866,1847.432,1853.432,4505,200
2022.05.11 14:30:00,1848.840,1852.852,1847.450,1851.172,5238,200
2022.05.11 14:00:00,1853.327,1853.586,1846.159,1848.909,6133,200
2022.05.11 13:30:00,1849.737,1857.973,1847.165,1853.296,9668,200
2022.05.11 13:00:00,1839.492,1851.122,1837.743,1849.767,7818,200
2022.05.11 12:30:00,1849.863,1849.867,1834.797,1839.494,12390,200
2022.05.11 12:00:00,1850.285,1852.154,1848.144,1849.628,3046,200
2022.05.11 11:30:00,1852.787,1853.784,1850.141,1850.316,1728,200
2022.05.11 11:00:00,1852.602,1854.152,1852.313,1852.765,1662,200
2022.05.11 10:30:00,1852.948,1854.172,1852.411,1852.572,1560,200
2022.05.11 10:00:00,1852.364,1853.429,1851.129,1852.953,1714,200
2022.05.11 09:30:00,1851.024,1853.176,1850.693,1852.326,1644,200
2022.05.11 09:00:00,1851.693,1854.116,1850.619,1851.055,2099,200
2022.05.11 08:30:00,1848.305,1852.281,1846.685,1851.671,2122,200
2022.05.11 08:00:00,1848.697,1850.846,1848.252,1848.316,2079,200
2022.05.11 07:30:00,1847.032,1850.397,1846.825,1848.677,2398,200
2022.05.11 07:00:00,1844.156,1850.776,1843.169,1847.000,5236,200
2022.05.11 06:30:00,1842.304,1845.532,1842.112,1844.126,2575,200
2022.05.11 06:00:00,1837.811,1843.708,1837.302,1842.302,2436,200
2022.05.11 05:30:00,1839.044,1839.417,1837.169,1837.898,2035,200
2022.05.11 05:00:00,1838.941,1839.310,1837.229,1839.037,1722,200
2022.05.11 04:30:00,1838.731,1839.058,1837.458,1838.944,1123,200
2022.05.11 04:00:00,1836.427,1838.777,1835.891,1838.763,1389,200
2022.05.11 03:30:00,1837.607,1838.232,1836.135,1836.457,1468,200
2022.05.11 03:00:00,1838.512,1838.736,1837.337,1837.574,1488,200
2022.05.11 02:30:00,1837.222,1839.802,1837.046,1838.515,1965,200
2022.05.11 02:00:00,1837.212,1838.825,1836.416,1837.216,1754,200
2022.05.11 01:30:00,1833.888,1837.902,1833.309,1837.213,2229,200
2022.05.11 01:00:00,1832.419,1833.968,1832.264,1833.891,2420,200
2022.05.11 00:30:00,1833.656,1833.909,1831.974,1832.453,1735,200
2022.05.11 00:00:00,1833.614,1834.230,1832.388,1833.671,1887,200
2022.05.10 23:30:00,1838.207,1838.417,1833.108,1833.584,1798,200
2022.05.10 23:00:00,1838.590,1839.068,1837.930,1838.210,888,200
2022.05.10 22:30:00,1839.234,1839.638,1838.496,1838.601,786,200
2022.05.10 22:00:00,1838.858,1840.275,1838.731,1839.266,901,200
2022.05.10 20:30:00,1839.808,1839.977,1837.284,1838.294,1304,200
2022.05.10 20:00:00,1836.920,1840.526,1835.946,1839.811,1986,200
2022.05.10 19:30:00,1841.579,1841.610,1835.392,1836.882,3108,200
2022.05.10 19:00:00,1841.744,1843.123,1840.298,1841.560,2837,200
2022.05.10 18:30:00,1844.064,1844.915,1840.227,1841.711,2752,200
2022.05.10 18:00:00,1846.607,1846.860,1843.821,1844.056,2478,200
2022.05.10 17:30:00,1842.006,1846.814,1841.916,1846.574,3050,200
2022.05.10 17:00:00,1844.881,1846.763,1839.478,1841.973,3907,200
2022.05.10 16:30:00,1843.372,1847.382,1842.125,1844.911,3443,200
2022.05.10 16:00:00,1844.258,1845.016,1842.139,1843.405,3625,200
2022.05.10 15:30:00,1847.748,1847.748,1841.314,1844.298,4514,200
2022.05.10 15:00:00,1849.717,1849.996,1845.563,1847.780,4760,200
2022.05.10 14:30:00,1858.460,1858.849,1845.181,1849.750,5511,200
2022.05.10 14:00:00,1857.092,1859.845,1856.427,1858.477,4078,200
2022.05.10 13:30:00,1863.099,1864.522,1854.902,1857.140,5551,200
2022.05.10 13:00:00,1862.205,1864.086,1861.255,1863.130,3549,200
2022.05.10 12:30:00,1859.043,1863.517,1858.359,1862.199,3513,200
2022.05.10 12:00:00,1860.376,1861.142,1856.328,1859.074,3130,200
2022.05.10 11:30:00,1861.978,1864.356,1860.345,1860.345,2576,200
2022.05.10 11:00:00,1858.410,1862.234,1857.334,1861.987,1929,200
2022.05.10 10:30:00,1856.905,1858.906,1856.769,1858.378,1694,200
2022.05.10 10:00:00,1857.658,1858.332,1856.168,1856.873,2334,200
2022.05.10 09:30:00,1861.358,1862.453,1857.399,1857.660,2688,200
2022.05.10 09:00:00,1862.707,1864.047,1860.438,1861.325,2799,200
2022.05.10 08:30:00,1862.545,1865.049,1861.470,1862.697,2308,200
2022.05.10 08:00:00,1859.502,1862.554,1858.694,1862.519,2154,200
2022.05.10 07:30:00,1862.420,1862.740,1859.425,1859.534,2166,200
2022.05.10 07:00:00,1859.782,1862.639,1859.343,1862.410,2572,200
2022.05.10 06:30:00,1862.625,1862.806,1859.543,1859.813,2602,200
2022.05.10 06:00:00,1863.457,1865.215,1862.487,1862.624,2819,200
2022.05.10 05:30:00,1863.833,1864.543,1862.059,1863.487,2559,200
2022.05.10 05:00:00,1863.182,1864.351,1861.787,1863.801,2384,200
2022.05.10 04:30:00,1864.055,1864.554,1862.180,1863.152,1626,200
2022.05.10 04:00:00,1864.326,1865.301,1863.391,1864.045,1773,200
2022.05.10 03:30:00,1859.833,1864.376,1859.158,1864.338,1731,200
2022.05.10 03:00:00,1860.129,1861.105,1858.848,1859.830,1799,200
2022.05.10 02:30:00,1859.382,1861.512,1858.431,1860.133,2854,200
2022.05.10 02:00:00,1854.277,1859.476,1853.975,1859.385,2374,200
2022.05.10 01:30:00,1855.025,1855.921,1853.854,1854.308,2710,200
2022.05.10 01:00:00,1854.216,1856.711,1852.997,1855.006,2723,200
2022.05.10 00:30:00,1853.466,1855.801,1853.374,1854.212,2172,200
2022.05.10 00:00:00,1854.605,1854.605,1852.526,1853.496,2584,200
2022.05.09 23:30:00,1854.189,1854.822,1853.827,1854.636,1163,200
2022.05.09 23:00:00,1852.780,1854.313,1852.654,1854.156,1025,200
2022.05.09 22:30:00,1852.468,1853.521,1852.437,1852.782,1062,200
2022.05.09 22:00:00,1854.264,1854.264,1852.285,1852.481,786,200
2022.05.09 20:30:00,1852.673,1854.578,1852.161,1853.748,1102,200
2022.05.09 20:00:00,1853.475,1853.625,1851.677,1852.637,1467,200
2022.05.09 19:30:00,1853.366,1855.027,1852.607,1853.507,2560,200
2022.05.09 19:00:00,1853.633,1856.145,1852.636,1853.335,2896,200
2022.05.09 18:30:00,1856.536,1857.453,1853.447,1853.663,2717,200
2022.05.09 18:00:00,1856.077,1858.724,1855.356,1856.566,2461,200
2022.05.09 17:30:00,1859.204,1860.390,1854.730,1856.042,2555,200
2022.05.09 17:00:00,1860.956,1861.985,1857.126,1859.171,2773,200
2022.05.09 16:30:00,1864.751,1866.015,1860.554,1860.953,2730,200
2022.05.09 16:00:00,1861.290,1864.890,1859.871,1864.787,3467,200
2022.05.09 15:30:00,1858.039,1863.344,1857.760,1861.271,2929,200
2022.05.09 15:00:00,1860.442,1862.874,1858.008,1858.008,3221,200
2022.05.09 14:30:00,1858.842,1863.786,1858.137,1860.398,4500,200
2022.05.09 14:00:00,1863.339,1866.374,1857.767,1858.811,5284,200
2022.05.09 13:30:00,1868.048,1868.263,1861.356,1863.308,5745,200
2022.05.09 13:00:00,1864.381,1871.383,1863.864,1868.016,3588,200
2022.05.09 12:30:00,1866.975,1868.900,1864.355,1864.387,3965,200
2022.05.09 12:00:00,1860.425,1868.140,1859.331,1866.955,4746,200
2022.05.09 11:30:00,1859.695,1861.997,1858.771,1860.457,2583,200
2022.05.09 11:00:00,1859.550,1859.908,1856.106,1859.679,2630,200
2022.05.09 10:30:00,1859.015,1860.886,1858.025,1859.549,2822,200
2022.05.09 10:00:00,1863.707,1864.033,1855.871,1859.009,3193,200
2022.05.09 09:30:00,1863.556,1865.728,1862.521,1863.740,2581,200
2022.05.09 09:00:00,1865.474,1867.297,1862.096,1863.550,2488,200
2022.05.09 08:30:00,1870.040,1870.138,1864.127,1865.505,2752,200
2022.05.09 08:00:00,1869.733,1872.132,1867.787,1870.050,2339,200
2022.05.09 07:30:00,1868.875,1871.088,1867.346,1869.764,2590,200
2022.05.09 07:00:00,1871.220,1872.587,1866.286,1868.876,3154,200
2022.05.09 06:30:00,1872.424,1872.926,1869.102,1871.250,2194,200
2022.05.09 06:00:00,1871.821,1872.450,1870.538,1872.390,2240,200
2022.05.09 05:30:00,1873.373,1873.749,1870.529,1871.788,2148,200
2022.05.09 05:00:00,1873.754,1873.816,1870.982,1873.382,1931,200
2022.05.09 04:30:00,1875.775,1875.777,1872.863,1873.756,1285,200
2022.05.09 04:00:00,1874.978,1876.229,1874.423,1875.792,1213,200
2022.05.09 03:30:00,1876.005,1876.862,1874.701,1874.966,1414,200
2022.05.09 03:00:00,1874.611,1876.602,1874.360,1875.998,1661,200
2022.05.09 02:30:00,1876.729,1877.374,1873.617,1874.616,1922,200
2022.05.09 02:00:00,1878.324,1878.669,1875.674,1876.731,1803,200
2022.05.09 01:30:00,1877.889,1879.778,1876.450,1878.355,2173,200
2022.05.09 01:00:00,1881.225,1881.225,1877.632,1877.890,2720,200
2022.05.09 00:30:00,1879.742,1882.073,1879.091,1881.205,2000,200
2022.05.09 00:00:00,1881.244,1881.283,1877.700,1879.754,1966,200
2022.05.08 23:30:00,1880.620,1882.686,1879.889,1881.256,1383,200
2022.05.08 23:00:00,1881.604,1881.753,1879.937,1880.651,1347,200
2022.05.08 22:30:00,1884.384,1884.384,1880.336,1881.608,1495,200
2022.05.08 22:00:00,1883.561,1885.697,1883.203,1884.382,982,200
2022.05.06 20:30:00,1881.814,1883.654,1881.558,1883.631,892,200
2022.05.06 20:00:00,1881.053,1882.848,1880.404,1881.779,1306,200
2022.05.06 19:30:00,1881.639,1884.771,1880.656,1881.084,2863,200
2022.05.06 19:00:00,1882.484,1883.842,1880.648,1881.673,2407,200
2022.05.06 18:30:00,1883.183,1883.877,1882.032,1882.517,1944,200
2022.05.06 18:00:00,1882.232,1884.045,1881.914,1883.153,1841,200
2022.05.06 17:30:00,1883.189,1884.165,1882.005,1882.201,2018,200
2022.05.06 17:00:00,1888.667,1888.888,1881.657,1883.159,2781,200
2022.05.06 16:30:00,1888.440,1889.825,1887.980,1888.698,2796,200
2022.05.06 16:00:00,1886.433,1889.276,1886.118,1888.471,2736,200
2022.05.06 15:30:00,1891.783,1892.225,1886.197,1886.444,2711,200
2022.05.06 15:00:00,1885.643,1892.504,1883.869,1891.753,4000,200
2022.05.06 14:30:00,1885.202,1887.569,1882.026,1885.644,3918,200
2022.05.06 14:00:00,1880.946,1885.961,1879.662,1885.187,4756,200
2022.05.06 13:30:00,1880.201,1885.497,1874.564,1880.913,7364,200
2022.05.06 13:00:00,1876.511,1880.468,1874.148,1880.232,5366,200
2022.05.06 12:30:00,1884.270,1890.015,1875.939,1876.478,9758,200
2022.05.06 12:00:00,1881.796,1885.469,1881.419,1884.358,2666,200
2022.05.06 11:30:00,1882.861,1884.701,1881.461,1881.765,1929,200
2022.05.06 11:00:00,1884.805,1885.529,1881.236,1882.869,2129,200
2022.05.06 10:30:00,1883.016,1884.902,1881.324,1884.800,1971,200
2022.05.06 10:00:00,1883.111,1884.414,1881.337,1883.005,2308,200
2022.05.06 09:30:00,1882.415,1884.767,1881.426,1883.077,2419,200
2022.05.06 09:00:00,1881.762,1884.031,1880.533,1882.447,2172,200
2022.05.06 08:30:00,1877.508,1881.737,1877.309,1881.731,2472,200
2022.05.06 08:00:00,1874.094,1878.051,1873.120,1877.540,2473,200
2022.05.06 07:30:00,1876.723,1876.829,1873.316,1874.063,2655,200
2022.05.06 07:00:00,1873.274,1876.951,1873.048,1876.744,2719,200
2022.05.06 06:30:00,1876.273,1876.942,1873.074,1873.306,2273,200
2022.05.06 06:00:00,1874.136,1877.085,1874.000,1876.241,2377,200
2022.05.06 05:30:00,1876.689,1877.883,1874.139,1874.166,2024,200
2022.05.06 05:00:00,1875.807,1876.816,1875.469,1876.663,1392,200
2022.05.06 04:30:00,1876.660,1877.059,1875.782,1875.810,1236,200
2022.05.06 04:00:00,1876.917,1877.232,1876.176,1876.662,1113,200
2022.05.06 03:30:00,1875.773,1877.380,1875.325,1876.916,1323,200
2022.05.06 03:00:00,1875.645,1877.026,1875.517,1875.743,1762,200
2022.05.06 02:30:00,1871.695,1875.929,1871.459,1875.604,2504,200
2022.05.06 02:00:00,1870.130,1872.087,1868.907,1871.716,2567,200
2022.05.06 01:30:00,1870.932,1871.085,1865.888,1870.091,3363,200
2022.05.06 01:00:00,1872.403,1872.802,1867.333,1870.946,4135,200
2022.05.06 00:30:00,1875.465,1875.648,1871.793,1872.399,1959,200
2022.05.06 00:00:00,1874.199,1876.686,1873.026,1875.495,2356,200
2022.05.05 23:30:00,1876.869,1877.060,1874.048,1874.231,1279,200
2022.05.05 23:00:00,1877.939,1877.941,1876.482,1876.859,856,200
2022.05.05 22:30:00,1876.497,1878.218,1876.497,1877.950,855,200
2022.05.05 22:00:00,1876.859,1877.169,1876.131,1876.494,825,200
2022.05.05 20:30:00,1879.074,1879.295,1876.928,1877.138,1011,200
2022.05.05 20:00:00,1877.972,1879.121,1876.586,1879.108,1607,200
2022.05.05 19:30:00,1879.028,1880.980,1877.262,1877.935,3547,200
2022.05.05 19:00:00,1877.552,1879.496,1876.642,1879.065,2811,200
2022.05.05 18:30:00,1874.573,1878.029,1874.139,1877.521,2675,200
2022.05.05 18:00:00,1874.741,1877.124,1873.319,1874.576,2674,200
2022.05.05 17:30:00,1875.326,1876.873,1873.345,1874.773,3030,200
2022.05.05 17:00:00,1876.416,1880.198,1875.147,1875.296,3373,200
2022.05.05 16:30:00,1876.779,1876.899,1872.327,1876.447,3345,200
2022.05.05 16:00:00,1875.005,1877.267,1872.711,1876.774,3984,200
2022.05.05 15:30:00,1880.305,1883.277,1874.307,1875.037,4522,200
2022.05.05 15:00:00,1886.234,1886.260,1878.274,1880.283,5638,200
2022.05.05 14:30:00,1888.961,1889.667,1882.789,1886.204,5824,200
2022.05.05 14:00:00,1894.846,1895.232,1886.464,1888.992,8182,200
2022.05.05 13:30:00,1903.427,1903.844,1892.765,1894.912,7848,200
2022.05.05 13:00:00,1906.860,1908.470,1899.816,1903.390,5310,200
2022.05.05 12:30:00,1901.006,1909.551,1901.006,1906.898,5975,200
2022.05.05 12:00:00,1897.314,1903.073,1897.213,1900.976,4389,200
2022.05.05 11:30:00,1895.708,1898.581,1895.673,1897.348,3264,200
2022.05.05 11:00:00,1896.380,1900.079,1895.371,1895.678,3068,200
2022.05.05 10:30:00,1897.902,1898.073,1895.069,1896.420,1608,200
2022.05.05 10:00:00,1897.436,1899.233,1896.784,1897.900,2304,200
2022.05.05 09:30:00,1894.761,1898.744,1894.627,1897.406,2331,200
2022.05.05 09:00:00,1894.027,1895.769,1893.168,1894.729,2201,200
2022.05.05 08:30:00,1890.526,1894.058,1889.615,1893.997,2876,200
2022.05.05 08:00:00,1894.998,1895.271,1889.495,1890.523,2864,200
2022.05.05 07:30:00,1892.629,1895.976,1892.346,1895.029,2322,200
2022.05.05 07:00:00,1897.479,1898.126,1891.502,1892.614,3534,200
2022.05.05 06:30:00,1898.449,1900.040,1897.324,1897.449,2709,200
2022.05.05 06:00:00,1898.985,1901.930,1898.277,1898.419,2570,200
2022.05.05 05:30:00,1901.655,1902.189,1898.826,1898.921,2069,200
2022.05.05 05:00:00,1901.519,1901.861,1899.572,1901.686,1651,200
2022.05.05 04:30:00,1900.145,1901.663,1900.011,1901.550,1093,200
2022.05.05 04:00:00,1901.216,1901.442,1899.716,1900.138,1302,200
2022.05.05 03:30:00,1901.998,1902.778,1900.526,1901.238,1315,200
2022.05.05 03:00:00,1899.646,1902.153,1899.359,1902.010,1578,200
2022.05.05 02:30:00,1899.873,1901.599,1899.486,1899.673,1783,200
2022.05.05 02:00:00,1900.642,1901.362,1899.261,1899.858,2229,200
2022.05.05 01:30:00,1901.170,1903.279,1899.989,1900.611,3008,200
2022.05.05 01:00:00,1895.845,1901.864,1895.845,1901.179,4438,200
2022.05.05 00:30:00,1893.583,1895.966,1893.033,1895.838,1892,200
2022.05.05 00:00:00,1893.821,1895.981,1893.516,1893.577,2115,200
2022.05.04 23:30:00,1887.259,1894.144,1886.840,1893.782,1514,200
2022.05.04 23:00:00,1882.792,1889.821,1882.707,1887.257,1752,200
2022.05.04 22:30:00,1883.048,1883.348,1881.812,1882.794,1198,200
2022.05.04 22:00:00,1882.920,1883.799,1881.937,1883.053,1242,200
2022.05.04 20:30:00,1883.439,1884.557,1881.134,1881.377,1004,200
2022.05.04 20:00:00,1883.898,1886.631,1882.257,1883.451,1770,200
2022.05.04 19:30:00,1883.755,1886.321,1881.647,1883.929,4785,200
2022.05.04 19:00:00,1885.906,1889.724,1881.474,1883.720,9503,200
2022.05.04 18:30:00,1875.277,1888.833,1861.720,1885.875,19375,200
2022.05.04 18:00:00,1866.923,1875.920,1864.306,1875.309,9019,200
2022.05.04 17:30:00,1868.484,1869.318,1865.998,1866.891,2234,200
2022.05.04 17:00:00,1868.541,1869.715,1866.807,1868.453,2317,200
2022.05.04 16:30:00,1868.244,1868.927,1866.322,1868.496,2085,200
2022.05.04 16:00:00,1868.566,1868.675,1865.988,1868.239,2211,200
2022.05.04 15:30:00,1866.938,1869.165,1865.913,1868.596,2736,200
2022.05.04 15:00:00,1866.681,1869.145,1866.368,1866.969,2277,200
2022.05.04 14:30:00,1863.860,1867.000,1862.590,1866.718,2893,200
2022.05.04 14:00:00,1862.745,1865.266,1861.652,1863.904,4058,200
2022.05.04 13:30:00,1868.796,1869.347,1861.459,1862.949,4783,200
2022.05.04 13:00:00,1867.520,1870.877,1865.929,1868.829,3209,200
2022.05.04 12:30:00,1865.479,1869.475,1864.731,1867.487,2855,200
2022.05.04 12:00:00,1868.904,1869.559,1863.761,1865.481,2722,200
2022.05.04 11:30:00,1868.134,1869.912,1867.759,1868.920,1224,200
2022.05.04 11:00:00,1867.092,1868.629,1865.931,1868.142,1429,200
2022.05.04 10:30:00,1870.335,1870.419,1866.742,1867.127,1542,200
2022.05.04 10:00:00,1869.827,1871.710,1869.679,1870.366,1486,200
2022.05.04 09:30:00,1866.959,1870.627,1866.913,1869.831,1789,200
2022.05.04 09:00:00,1868.475,1869.013,1866.935,1866.949,1518,200
2022.05.04 08:30:00,1869.298,1870.935,1868.190,1868.464,1781,200
2022.05.04 08:00:00,1870.842,1872.038,1868.575,1869.288,1845,200
2022.05.04 07:30:00,1869.509,1871.852,1869.367,1870.811,1766,200
2022.05.04 07:00:00,1866.670,1869.880,1866.047,1869.507,2600,200
2022.05.04 06:30:00,1863.872,1866.532,1862.738,1866.489,1821,200
2022.05.04 06:00:00,1863.878,1865.405,1861.388,1863.862,1910,200
2022.05.04 05:30:00,1864.516,1865.116,1862.444,1863.847,1254,200
2022.05.04 05:00:00,1865.630,1865.880,1864.304,1864.504,830,200
2022.05.04 04:30:00,1863.462,1866.180,1863.341,1865.645,806,200
2022.05.04 04:00:00,1864.680,1865.689,1863.392,1863.447,875,200
2022.05.04 03:30:00,1865.097,1865.704,1864.443,1864.712,981,200
2022.05.04 03:00:00,1863.322,1865.321,1863.212,1865.071,1136,200
2022.05.04 02:30:00,1862.099,1864.680,1861.616,1863.332,1202,200
2022.05.04 02:00:00,1862.740,1863.460,1862.095,1862.097,1091,200
2022.05.04 01:30:00,1863.346,1865.251,1862.492,1862.742,1569,200
2022.05.04 01:00:00,1865.938,1866.028,1862.763,1863.335,1718,200
2022.05.04 00:30:00,1865.805,1866.521,1864.887,1865.970,1182,200
2022.05.04 00:00:00,1868.298,1868.409,1865.204,1865.836,1399,200
2022.05.03 23:30:00,1868.572,1869.444,1867.035,1868.330,1209,200
2022.05.03 23:00:00,1868.758,1869.402,1868.464,1868.554,704,200
2022.05.03 22:30:00,1868.832,1868.889,1868.061,1868.792,732,200
2022.05.03 22:00:00,1868.183,1869.094,1867.843,1868.800,715,200
2022.05.03 20:30:00,1867.096,1868.391,1866.754,1868.070,866,200
2022.05.03 20:00:00,1866.147,1867.330,1865.705,1867.119,947,200
2022.05.03 19:30:00,1867.053,1867.388,1865.266,1866.179,2073,200
2022.05.03 19:00:00,1869.342,1869.903,1866.841,1867.060,2123,200
2022.05.03 18:30:00,1867.767,1869.965,1865.679,1869.319,2386,200
2022.05.03 18:00:00,1871.216,1871.216,1866.577,1867.736,2175,200
2022.05.03 17:30:00,1870.068,1871.727,1869.339,1871.248,1769,200
2022.05.03 17:00:00,1869.782,1871.835,1869.010,1870.044,2093,200
2022.05.03 16:30:00,1871.773,1872.435,1868.562,1869.781,2155,200
2022.05.03 16:00:00,1871.562,1872.403,1867.372,1871.774,2704,200
2022.05.03 15:30:00,1873.020,1874.607,1870.966,1871.597,2699,200
2022.05.03 15:00:00,1874.327,1877.419,1871.113,1873.050,3863,200
2022.05.03 14:30:00,1873.869,1877.892,1872.944,1874.358,4249,200
2022.05.03 14:00:00,1870.982,1874.667,1866.549,1873.902,4456,200
2022.05.03 13:30:00,1863.966,1872.378,1863.766,1871.208,5762,200
2022.05.03 13:00:00,1863.280,1866.369,1861.974,1863.931,3374,200
2022.05.03 12:30:00,1861.076,1863.871,1856.728,1863.310,3847,200
2022.05.03 12:00:00,1863.815,1865.500,1858.783,1861.081,3380,200
2022.05.03 11:30:00,1860.380,1863.941,1859.642,1863.885,2419,200
2022.05.03 11:00:00,1858.566,1860.821,1858.506,1860.356,1960,200
2022.05.03 10:30:00,1857.939,1859.796,1855.045,1858.534,1923,200
2022.05.03 10:00:00,1857.632,1861.070,1857.632,1857.940,1946,200
2022.05.03 09:30:00,1856.390,1859.748,1856.390,1857.640,1728,200
2022.05.03 09:00:00,1853.702,1857.690,1853.618,1856.410,2061,200
2022.05.03 08:30:00,1853.798,1854.201,1850.192,1853.707,2446,200
2022.05.03 08:00:00,1855.651,1856.621,1852.153,1853.796,2334,200
2022.05.03 07:30:00,1860.435,1860.802,1855.098,1855.620,2671,200
2022.05.03 07:00:00,1858.780,1860.612,1853.426,1860.541,3972,200
2022.05.03 06:30:00,1858.352,1861.931,1856.560,1858.750,2788,200
2022.05.03 06:00:00,1859.555,1861.765,1857.271,1858.362,2101,200
2022.05.03 05:30:00,1859.410,1859.817,1858.008,1859.591,1448,200
2022.05.03 05:00:00,1858.481,1860.356,1857.436,1859.407,1718,200
2022.05.03 04:30:00,1863.175,1864.577,1857.755,1858.480,2416,200
2022.05.03 04:00:00,1862.590,1863.493,1862.055,1863.172,790,200
2022.05.03 03:30:00,1863.941,1864.332,1862.306,1862.593,1015,200
2022.05.03 03:00:00,1865.077,1865.077,1863.442,1863.948,1206,200
2022.05.03 02:30:00,1862.337,1865.198,1861.412,1865.076,1293,200
2022.05.03 02:00:00,1859.949,1862.365,1859.669,1862.334,1211,200
2022.05.03 01:30:00,1863.064,1863.748,1859.537,1859.959,1613,200
2022.05.03 01:00:00,1866.767,1866.767,1862.384,1863.034,1480,200
2022.05.03 00:30:00,1864.675,1867.101,1864.325,1866.780,1608,200
2022.05.03 00:00:00,1863.117,1866.105,1863.117,1864.677,1773,200
2022.05.02 23:30:00,1862.561,1863.378,1862.528,1863.149,639,200
2022.05.02 23:00:00,1863.696,1863.696,1862.290,1862.552,675,200
2022.05.02 22:30:00,1863.956,1864.250,1863.422,1863.691,551,200
2022.05.02 22:00:00,1863.524,1863.994,1863.273,1863.959,468,200
2022.05.02 20:30:00,1861.760,1863.196,1861.760,1862.768,766,200
2022.05.02 20:00:00,1861.791,1862.485,1861.287,1861.761,1030,200
2022.05.02 19:30:00,1862.294,1863.110,1860.712,1861.822,2428,200
2022.05.02 19:00:00,1860.046,1864.031,1859.982,1862.320,2412,200
2022.05.02 18:30:00,1864.285,1864.514,1859.946,1860.013,2017,200
2022.05.02 18:00:00,1866.298,1866.647,1863.466,1864.277,2276,200
2022.05.02 17:30:00,1863.427,1866.921,1861.724,1866.265,2070,200
2022.05.02 17:00:00,1865.953,1866.577,1863.435,1863.435,2470,200
2022.05.02 16:30:00,1868.421,1868.711,1865.096,1865.990,2616,200
2022.05.02 16:00:00,1870.107,1870.200,1866.901,1868.416,2492,200
2022.05.02 15:30:00,1863.688,1872.060,1861.778,1870.099,3988,200
2022.05.02 15:00:00,1862.802,1863.862,1859.818,1863.718,3022,200
2022.05.02 14:30:00,1863.337,1864.967,1861.436,1862.832,3897,200
2022.05.02 14:00:00,1858.137,1863.893,1857.826,1863.306,6025,200
2022.05.02 13:30:00,1861.033,1861.503,1854.428,1858.105,7084,200
2022.05.02 13:00:00,1861.478,1864.389,1859.079,1861.003,4409,200
2022.05.02 12:30:00,1874.271,1874.271,1860.341,1861.508,6653,200
2022.05.02 12:00:00,1876.049,1876.624,1868.989,1874.263,4852,200
2022.05.02 11:30:00,1879.500,1879.758,1875.763,1876.082,2322,200
2022.05.02 11:00:00,1882.058,1882.315,1877.665,1879.534,2150,200
2022.05.02 10:30:00,1878.070,1882.241,1877.410,1882.053,1619,200
2022.05.02 10:00:00,1880.797,1880.830,1877.250,1878.069,1933,200
2022.05.02 09:30:00,1880.010,1881.309,1878.944,1880.800,1548,200
2022.05.02 09:00:00,1879.805,1880.491,1876.483,1880.043,2100,200
2022.05.02 08:30:00,1882.165,1882.478,1879.330,1879.774,1963,200
2022.05.02 08:00:00,1884.283,1885.483,1880.885,1882.143,2069,200
2022.05.02 07:30:00,1886.162,1886.310,1884.183,1884.317,1674,200
2022.05.02 07:00:00,1887.163,1887.325,1882.919,1886.194,2531,200
2022.05.02 06:30:00,1886.642,1887.728,1885.112,1887.153,2014,200
2022.05.02 06:00:00,1885.867,1887.360,1883.107,1886.621,2326,200
2022.05.02 05:30:00,1883.781,1887.019,1883.203,1885.869,2046,200
2022.05.02 05:00:00,1885.595,1885.595,1882.716,1883.777,1665,200
2022.05.02 04:30:00,1885.556,1886.936,1883.914,1885.605,1681,200
2022.05.02 04:00:00,1888.580,1888.580,1884.808,1885.530,1743,200
2022.05.02 03:30:00,1887.634,1889.257,1887.338,1888.587,1309,200
2022.05.02 03:00:00,1887.778,1889.205,1886.648,1887.653,1794,200
2022.05.02 02:30:00,1886.117,1889.039,1886.117,1887.745,1657,200
2022.05.02 02:00:00,1890.109,1891.723,1884.099,1886.120,2441,200
2022.05.02 01:30:00,1892.112,1892.576,1889.904,1890.114,1424,200
2022.05.02 01:00:00,1890.500,1892.196,1890.500,1892.121,1879,200
2022.05.02 00:30:00,1894.231,1894.498,1888.662,1890.480,2780,200
2022.05.02 00:00:00,1897.206,1898.451,1892.552,1894.237,2731,200
2022.05.01 23:30:00,1899.195,1899.429,1897.025,1897.236,1489,200
2022.05.01 23:00:00,1898.081,1899.899,1897.302,1899.201,1531,200
2022.05.01 22:30:00,1897.219,1898.569,1896.106,1898.074,1602,200
2022.05.01 22:00:00,1899.389,1899.437,1896.733,1897.249,1602,200
2022.04.29 20:30:00,1897.640,1897.748,1896.229,1896.720,1107,200
2022.04.29 20:00:00,1896.533,1897.649,1895.409,1897.609,2079,200
2022.04.29 19:30:00,1900.572,1901.730,1894.415,1896.566,4060,200
2022.04.29 19:00:00,1908.098,1908.098,1900.253,1900.568,3059,200
2022.04.29 18:30:00,1911.071,1911.424,1907.544,1908.115,2170,200
2022.04.29 18:00:00,1909.925,1911.345,1908.121,1911.066,2101,200
2022.04.29 17:30:00,1910.194,1911.528,1909.847,1909.928,1934,200
2022.04.29 17:00:00,1908.226,1910.940,1907.272,1910.162,2212,200
2022.04.29 16:30:00,1908.869,1909.263,1907.482,1908.212,1984,200
2022.04.29 16:00:00,1909.622,1909.664,1906.661,1908.863,2207,200
2022.04.29 15:30:00,1905.501,1911.941,1905.303,1909.629,2594,200
2022.04.29 15:00:00,1911.342,1913.297,1904.175,1905.499,3988,200
2022.04.29 14:30:00,1910.844,1914.399,1908.124,1911.307,3758,200
2022.04.29 14:00:00,1910.878,1912.654,1907.807,1910.818,4538,200
2022.04.29 13:30:00,1908.779,1911.752,1902.480,1910.844,6878,200
2022.04.29 13:00:00,1910.785,1913.485,1907.333,1908.757,4599,200
2022.04.29 12:30:00,1912.550,1913.895,1907.416,1910.755,6610,200
2022.04.29 12:00:00,1919.502,1919.762,1911.478,1912.487,3854,200
2022.04.29 11:30:00,1915.507,1919.729,1914.918,1919.470,2369,200
2022.04.29 11:00:00,1915.011,1915.921,1914.059,1915.513,1969,200
2022.04.29 10:30:00,1917.704,1917.727,1914.562,1915.013,2008,200
2022.04.29 10:00:00,1914.686,1917.719,1914.423,1917.719,1886,200
2022.04.29 09:30:00,1915.685,1916.405,1914.191,1914.717,2110,200
2022.04.29 09:00:00,1913.836,1916.790,1913.103,1915.684,2445,200
2022.04.29 08:30:00,1915.703,1916.160,1912.857,1913.805,2422,200
2022.04.29 08:00:00,1917.257,1917.367,1914.346,1915.700,2343,200
2022.04.29 07:30:00,1910.560,1917.633,1910.235,1917.147,3042,200
2022.04.29 07:00:00,1911.493,1913.173,1910.031,1910.550,3666,200
2022.04.29 06:30:00,1912.096,1912.843,1910.451,1911.509,2746,200
2022.04.29 06:00:00,1906.916,1912.107,1906.160,1912.064,3296,200
2022.04.29 05:30:00,1907.129,1908.313,1905.487,1906.893,2013,200
2022.04.29 05:00:00,1905.783,1908.212,1905.596,1907.116,1999,200
2022.04.29 04:30:00,1904.240,1905.876,1903.461,1905.786,1120,200
2022.04.29 04:00:00,1904.329,1905.131,1903.631,1904.209,1275,200
2022.04.29 03:30:00,1902.441,1904.335,1902.393,1904.330,1908,200
2022.04.29 03:00:00,1900.728,1903.126,1900.281,1902.439,2040,200
2022.04.29 02:30:00,1901.118,1901.611,1898.444,1900.724,2089,200
2022.04.29 02:00:00,1902.342,1904.492,1900.012,1901.097,2269,200
2022.04.29 01:30:00,1902.664,1905.482,1901.466,1902.349,2586,200
2022.04.29 01:00:00,1897.319,1903.146,1896.639,1902.648,2512,200
2022.04.29 00:30:00,1897.733,1897.952,1897.068,1897.320,940,200
2022.04.29 00:00:00,1895.526,1897.730,1894.954,1897.727,1386,200
2022.04.28 23:30:00,1893.826,1895.685,1893.826,1895.515,916,200
2022.04.28 23:00:00,1892.836,1894.013,1892.536,1893.824,708,200
2022.04.28 22:30:00,1893.678,1893.678,1892.813,1892.813,545,200
2022.04.28 22:00:00,1894.816,1895.344,1893.611,1893.651,709,200
2022.04.28 20:30:00,1895.779,1895.799,1893.787,1894.274,1031,200
2022.04.28 20:00:00,1896.004,1896.251,1894.630,1895.781,1211,200
2022.04.28 19:30:00,1896.073,1896.511,1894.308,1896.035,1861,200
2022.04.28 19:00:00,1892.545,1896.735,1892.435,1896.040,2022,200
2022.04.28 18:30:00,1891.422,1892.626,1889.424,1892.535,1890,200
2022.04.28 18:00:00,1888.852,1892.447,1888.852,1891.453,1901,200
2022.04.28 17:30:00,1890.295,1891.470,1888.404,1888.877,2290,200
2022.04.28 17:00:00,1888.565,1891.668,1887.749,1890.263,2864,200
2022.04.28 16:30:00,1885.947,1890.095,1885.786,1888.589,2446,200
2022.04.28 16:00:00,1885.829,1886.537,1884.787,1885.916,2232,200
2022.04.28 15:30:00,1889.025,1889.574,1885.846,1885.857,2645,200
2022.04.28 15:00:00,1886.798,1890.556,1885.932,1889.058,3435,200
2022.04.28 14:30:00,1887.302,1889.591,1883.116,1886.829,4644,200
2022.04.28 14:00:00,1890.301,1890.906,1884.160,1887.317,5414,200
2022.04.28 13:30:00,1885.610,1892.846,1885.491,1890.334,6463,200
2022.04.28 13:00:00,1885.558,1886.775,1884.011,1885.643,4318,200
2022.04.28 12:30:00,1883.338,1895.048,1883.198,1885.551,8674,200
2022.04.28 12:00:00,1886.191,1888.689,1881.884,1883.370,4396,200
2022.04.28 11:30:00,1888.974,1890.695,1885.397,1886.237,2839,200
2022.04.28 11:00:00,1888.710,1889.924,1887.495,1889.008,2539,200
2022.04.28 10:30:00,1887.421,1890.080,1887.359,1888.702,2571,200
2022.04.28 10:00:00,1889.614,1890.101,1885.393,1887.432,3468,200
2022.04.28 09:30:00,1888.837,1891.751,1887.595,1889.583,3582,200
2022.04.28 09:00:00,1886.271,1889.015,1885.971,1888.827,2387,200
2022.04.28 08:30:00,1881.205,1889.732,1880.749,1886.294,3722,200
2022.04.28 08:00:00,1884.955,1886.230,1879.953,1881.045,2556,200
2022.04.28 07:30:00,1885.926,1886.482,1882.703,1884.956,2380,200
2022.04.28 07:00:00,1882.067,1886.121,1881.028,1885.956,3334,200
2022.04.28 06:30:00,1875.741,1882.431,1875.074,1881.958,3303,200
2022.04.28 06:00:00,1873.774,1877.314,1873.562,1875.761,2669,200
2022.04.28 05:30:00,1877.102,1877.462,1871.900,1873.749,3770,200
2022.04.28 05:00:00,1878.309,1878.464,1876.155,1877.115,1579,200
2022.04.28 04:30:00,1877.200,1879.261,1876.244,1878.308,1376,200
2022.04.28 04:00:00,1878.903,1878.906,1875.399,1877.198,2390,200
2022.04.28 03:30:00,1880.459,1881.544,1878.517,1878.907,1929,200
2022.04.28 03:00:00,1882.921,1882.981,1877.521,1880.489,3540,200
2022.04.28 02:30:00,1882.833,1884.289,1881.886,1882.951,1478,200
2022.04.28 02:00:00,1882.591,1883.350,1880.544,1882.815,1681,200
2022.04.28 01:30:00,1884.019,1884.019,1882.219,1882.588,1733,200
2022.04.28 01:00:00,1883.805,1884.470,1881.295,1884.020,1998,200
2022.04.28 00:30:00,1886.200,1886.756,1883.541,1883.835,1352,200
2022.04.28 00:00:00,1885.625,1886.294,1884.263,1886.170,1267,200
2022.04.27 23:30:00,1884.822,1886.268,1883.234,1885.633,988,200
2022.04.27 23:00:00,1884.852,1886.001,1884.562,1884.788,804,200
2022.04.27 22:30:00,1885.562,1885.629,1884.056,1884.861,677,200
2022.04.27 22:00:00,1885.746,1886.109,1885.142,1885.561,802,200
2022.04.27 20:30:00,1885.615,1886.163,1885.093,1885.675,892,200
2022.04.27 20:00:00,1886.389,1886.453,1884.840,1885.585,1225,200
2022.04.27 19:30:00,1887.969,1887.969,1885.096,1886.356,2452,200
2022.04.27 19:00:00,1886.595,1888.030,1885.704,1887.979,2179,200
2022.04.27 18:30:00,1887.251,1888.276,1886.302,1886.626,2236,200
2022.04.27 18:00:00,1891.115,1891.353,1887.055,1887.246,1850,200
2022.04.27 17:30:00,1887.572,1891.474,1887.550,1891.126,2050,200
2022.04.27 17:00:00,1887.544,1888.388,1886.606,1887.542,2462,200
2022.04.27 16:30:00,1888.117,1889.107,1887.147,1887.542,2248,200
2022.04.27 16:00:00,1884.967,1889.490,1884.773,1888.149,2847,200
2022.04.27 15:30:00,1884.397,1885.657,1881.037,1884.964,3792,200
2022.04.27 15:00:00,1885.520,1886.705,1882.807,1884.420,3449,200
2022.04.27 14:30:00,1888.027,1890.655,1885.041,1885.553,4397,200
2022.04.27 14:00:00,1888.135,1889.721,1885.350,1887.995,5502,200
2022.04.27 13:30:00,1891.331,1893.525,1881.610,1888.094,10351,200
2022.04.27 13:00:00,1896.343,1897.395,1890.822,1891.355,4612,200
2022.04.27 12:30:00,1903.056,1903.869,1895.709,1896.374,4292,200
2022.04.27 12:00:00,1900.399,1906.773,1900.097,1903.090,4212,200
2022.04.27 11:30:00,1899.782,1901.330,1895.924,1900.400,2948,200
2022.04.27 11:00:00,1897.623,1900.891,1896.159,1899.788,2646,200
2022.04.27 10:30:00,1895.035,1898.062,1894.550,1897.659,2263,200
2022.04.27 10:00:00,1895.194,1896.769,1894.007,1895.007,1991,200
2022.04.27 09:30:00,1894.692,1898.243,1894.050,1895.211,2600,200
2022.04.27 09:00:00,1893.257,1895.758,1893.257,1894.704,2495,200
2022.04.27 08:30:00,1894.927,1895.281,1890.040,1893.221,2969,200
2022.04.27 08:00:00,1897.564,1897.913,1885.925,1894.893,5276,200
2022.04.27 07:30:00,1900.350,1903.138,1897.034,1897.286,3265,200
2022.04.27 07:00:00,1898.450,1900.871,1896.702,1900.318,2900,200
2022.04.27 06:30:00,1901.068,1901.383,1897.025,1898.482,2523,200
2022.04.27 06:00:00,1899.260,1901.036,1897.531,1901.036,2574,200
2022.04.27 05:30:00,1899.902,1900.719,1898.607,1899.291,1757,200
2022.04.27 05:00:00,1897.939,1900.367,1897.662,1899.928,1853,200
2022.04.27 04:30:00,1897.377,1898.838,1895.746,1897.946,1841,200
2022.04.27 04:00:00,1899.093,1899.414,1896.928,1897.369,1233,200
2022.04.27 03:30:00,1898.655,1899.476,1897.977,1899.066,1553,200
2022.04.27 03:00:00,1898.932,1899.696,1896.730,1898.656,2200,200
2022.04.27 02:30:00,1901.292,1901.793,1898.174,1898.901,2170,200
2022.04.27 02:00:00,1902.158,1904.462,1900.697,1901.283,2220,200
2022.04.27 01:30:00,1902.252,1904.301,1901.874,1902.127,2303,200
2022.04.27 01:00:00,1903.810,1903.810,1901.284,1902.256,2079,200
2022.04.27 00:30:00,1904.899,1904.899,1903.007,1903.806,1491,200
2022.04.27 00:00:00,1906.529,1906.789,1904.303,1904.905,1521,200
2022.04.26 23:30:00,1905.471,1906.981,1904.978,1906.528,1070,200
2022.04.26 23:00:00,1904.535,1905.674,1903.674,1905.469,1260,200
2022.04.26 22:30:00,1905.019,1905.219,1903.406,1904.557,1282,200
2022.04.26 22:00:00,1905.943,1906.258,1905.007,1905.021,1236,200
2022.04.26 20:30:00,1904.995,1906.467,1904.559,1905.443,1359,200
2022.04.26 20:00:00,1900.960,1906.347,1900.851,1904.974,1595,200
2022.04.26 19:30:00,1899.338,1902.103,1899.338,1900.924,2519,200
2022.04.26 19:00:00,1897.849,1899.602,1897.037,1899.339,2097,200
2022.04.26 18:30:00,1898.120,1898.942,1896.461,1897.879,2442,200
2022.04.26 18:00:00,1900.577,1901.170,1897.195,1898.114,2241,200
2022.04.26 17:30:00,1903.845,1903.916,1900.117,1900.566,2147,200
2022.04.26 17:00:00,1903.172,1905.195,1902.800,1903.875,2578,200
2022.04.26 16:30:00,1901.685,1903.245,1900.945,1903.183,2166,200
2022.04.26 16:00:00,1901.620,1903.028,1900.144,1901.655,2743,200
2022.04.26 15:30:00,1902.638,1903.703,1901.392,1901.670,2959,200
2022.04.26 15:00:00,1904.796,1907.175,1901.384,1902.651,3639,200
2022.04.26 14:30:00,1902.351,1908.220,1900.661,1904.794,4459,200
2022.04.26 14:00:00,1904.198,1906.607,1900.890,1902.347,4973,200
2022.04.26 13:30:00,1907.633,1911.179,1904.170,1904.229,6556,200
2022.04.26 13:00:00,1901.757,1908.660,1900.975,1907.638,4110,200
2022.04.26 12:30:00,1901.212,1904.720,1900.377,1901.762,4597,200
2022.04.26 12:00:00,1903.510,1905.380,1900.683,1901.180,4299,200
2022.04.26 11:30:00,1906.536,1906.569,1901.928,1903.476,2992,200
2022.04.26 11:00:00,1909.220,1909.220,1905.483,1906.534,2471,200
2022.04.26 10:30:00,1904.672,1909.407,1903.795,1909.189,2088,200
2022.04.26 10:00:00,1904.422,1907.014,1903.270,1904.698,2281,200
2022.04.26 09:30:00,1903.297,1904.779,1903.257,1904.433,1609,200
2022.04.26 09:00:00,1902.454,1904.082,1901.486,1903.305,2201,200
2022.04.26 08:30:00,1900.358,1903.872,1900.358,1902.431,2557,200
2022.04.26 08:00:00,1896.688,1901.961,1896.073,1900.351,2755,200
2022.04.26 07:30:00,1898.604,1898.878,1895.449,1896.721,3045,200
2022.04.26 07:00:00,1902.232,1904.398,1897.478,1898.596,3520,200
2022.04.26 06:30:00,1902.924,1903.578,1900.610,1902.269,2836,200
2022.04.26 06:00:00,1906.771,1906.786,1902.692,1902.911,2980,200
2022.04.26 05:30:00,1904.306,1907.370,1902.640,1906.802,2823,200
2022.04.26 05:00:00,1903.938,1904.376,1901.402,1904.337,1751,200
2022.04.26 04:30:00,1902.581,1905.041,1901.520,1903.968,1922,200
2022.04.26 04:00:00,1902.221,1903.000,1901.881,1902.598,1303,200
2022.04.26 03:30:00,1902.918,1903.405,1901.528,1902.231,1821,200
2022.04.26 03:00:00,1903.428,1905.007,1902.867,1902.890,2376,200
2022.04.26 02:30:00,1902.040,1903.879,1901.078,1903.418,2570,200
2022.04.26 02:00:00,1900.176,1902.152,1899.789,1902.029,1775,200
2022.04.26 01:30:00,1898.397,1902.091,1897.448,1900.208,2765,200
2022.04.26 01:00:00,1900.959,1902.766,1897.146,1898.428,2749,200
2022.04.26 00:30:00,1903.387,1903.410,1899.358,1900.961,2143,200
2022.04.26 00:00:00,1899.375,1903.570,1899.135,1903.384,1942,200
2022.04.25 23:30:00,1898.709,1900.325,1898.535,1899.390,1208,200
2022.04.25 23:00:00,1899.494,1899.581,1898.611,1898.706,889,200
2022.04.25 22:30:00,1898.650,1900.582,1898.534,1899.510,984,200
2022.04.25 22:00:00,1898.563,1899.883,1898.357,1898.643,1323,200
2022.04.25 20:30:00,1897.643,1898.525,1897.135,1897.998,1107,200
2022.04.25 20:00:00,1897.909,1899.095,1897.137,1897.673,1197,200
2022.04.25 19:30:00,1900.619,1901.722,1897.540,1897.879,2790,200
2022.04.25 19:00:00,1898.603,1901.577,1898.122,1900.618,2594,200
2022.04.25 18:30:00,1899.435,1902.518,1898.247,1898.573,3132,200
2022.04.25 18:00:00,1897.211,1899.614,1896.430,1899.428,2834,200
2022.04.25 17:30:00,1895.248,1898.632,1895.129,1897.180,2720,200
2022.04.25 17:00:00,1897.563,1897.657,1894.560,1895.278,2854,200
2022.04.25 16:30:00,1894.625,1897.852,1894.625,1897.532,2933,200
2022.04.25 16:00:00,1895.759,1896.760,1894.441,1894.622,2709,200
2022.04.25 15:30:00,1894.955,1895.800,1892.648,1895.729,3493,200
2022.04.25 15:00:00,1894.969,1900.429,1894.435,1894.977,4401,200
2022.04.25 14:30:00,1896.248,1897.143,1892.002,1894.956,5454,200
2022.04.25 14:00:00,1896.719,1899.366,1891.855,1896.267,7099,200
2022.04.25 13:30:00,1898.884,1902.654,1896.217,1896.732,8277,200
2022.04.25 13:00:00,1894.705,1904.143,1893.555,1898.903,5130,200
2022.04.25 12:30:00,1896.954,1901.055,1891.134,1894.694,5868,200
2022.04.25 12:00:00,1907.545,1909.681,1894.307,1896.986,6250,200
2022.04.25 11:30:00,1909.656,1910.226,1905.275,1907.547,3315,200
2022.04.25 11:00:00,1908.500,1910.785,1905.109,1909.672,4309,200
2022.04.25 10:30:00,1915.530,1915.926,1907.492,1908.468,3372,200
2022.04.25 10:00:00,1917.091,1918.108,1914.145,1915.502,2337,200
2022.04.25 09:30:00,1916.942,1919.153,1915.793,1917.088,2516,200
2022.04.25 09:00:00,1916.541,1918.703,1915.595,1916.973,2452,200
2022.04.25 08:30:00,1920.696,1921.124,1915.204,1916.574,2677,200
2022.04.25 08:00:00,1915.482,1920.666,1914.259,1920.666,2948,200
2022.04.25 07:30:00,1919.665,1919.665,1914.546,1915.477,2925,200
2022.04.25 07:00:00,1917.680,1920.796,1915.480,1919.679,3675,200
2022.04.25 06:30:00,1914.987,1918.526,1911.980,1917.672,3790,200
2022.04.25 06:00:00,1915.157,1916.754,1913.330,1914.954,3412,200
2022.04.25 05:30:00,1917.425,1917.536,1912.738,1915.140,3050,200
2022.04.25 05:00:00,1916.238,1919.154,1915.248,1917.420,2517,200
2022.04.25 04:30:00,1922.973,1922.973,1915.475,1916.237,3836,200
2022.04.25 04:00:00,1924.110,1924.395,1922.273,1922.989,1459,200
2022.04.25 03:30:00,1922.763,1924.517,1921.616,1924.115,1655,200
2022.04.25 03:00:00,1924.100,1924.526,1921.952,1922.760,2369,200
2022.04.25 02:30:00,1922.867,1925.820,1921.919,1924.070,2871,200
2022.04.25 02:00:00,1925.453,1926.436,1921.760,1922.861,2287,200
2022.04.25 01:30:00,1926.779,1927.451,1924.748,1925.466,2487,200
2022.04.25 01:00:00,1927.845,1927.912,1924.997,1926.801,2985,200
2022.04.25 00:30:00,1928.204,1929.579,1925.984,1927.873,1985,200
2022.04.25 00:00:00,1932.661,1932.726,1927.498,1928.211,2232,200
2022.04.24 23:30:00,1931.697,1932.947,1931.512,1932.663,1220,200
2022.04.24 23:00:00,1930.289,1932.027,1929.745,1931.700,1072,200
2022.04.24 22:30:00,1932.854,1932.983,1929.527,1930.284,1419,200
2022.04.24 22:00:00,1932.305,1934.435,1931.910,1932.893,1209,200
2022.04.22 20:30:00,1932.609,1932.876,1930.924,1931.500,1071,200
2022.04.22 20:00:00,1932.558,1934.619,1931.590,1932.614,1553,200
2022.04.22 19:30:00,1933.669,1936.037,1932.363,1932.591,2512,200
2022.04.22 19:00:00,1932.963,1935.325,1931.683,1933.661,2327,200
2022.04.22 18:30:00,1933.856,1935.007,1932.723,1932.968,1891,200
2022.04.22 18:00:00,1933.210,1934.515,1931.774,1933.857,2413,200
2022.04.22 17:30:00,1932.469,1936.055,1932.107,1933.230,2470,200
2022.04.22 17:00:00,1936.448,1936.707,1932.480,1932.503,2401,200
2022.04.22 16:30:00,1936.814,1938.470,1934.869,1936.468,2439,200
2022.04.22 16:00:00,1939.102,1940.654,1936.097,1936.809,3018,200
2022.04.22 15:30:00,1931.916,1939.361,1930.392,1939.068,3758,200
2022.04.22 15:00:00,1935.918,1936.045,1926.267,1931.885,5380,200
2022.04.22 14:30:00,1941.532,1943.205,1933.313,1935.950,4120,200
2022.04.22 14:00:00,1943.256,1945.330,1940.924,1941.502,5478,200
2022.04.22 13:30:00,1936.859,1946.215,1934.246,1943.292,7931,200
2022.04.22 13:00:00,1937.116,1937.469,1931.207,1936.892,4978,200
2022.04.22 12:30:00,1934.540,1939.563,1934.478,1937.150,4767,200
2022.04.22 12:00:00,1935.366,1935.366,1929.268,1934.571,4569,200
2022.04.22 11:30:00,1936.134,1936.674,1934.431,1935.385,2393,200
2022.04.22 11:00:00,1936.428,1937.463,1932.829,1936.153,2789,200
2022.04.22 10:30:00,1932.572,1936.991,1931.550,1936.402,3561,200
2022.04.22 10:00:00,1943.804,1944.156,1930.481,1932.595,4467,200
2022.04.22 09:30:00,1943.487,1943.858,1941.909,1943.799,2026,200
2022.04.22 09:00:00,1943.728,1943.986,1941.366,1943.491,2697,200
2022.04.22 08:30:00,1946.758,1948.739,1943.361,1943.748,3313,200
2022.04.22 08:00:00,1951.042,1951.445,1946.786,1946.845,3170,200
2022.04.22 07:30:00,1951.823,1954.900,1951.073,1951.073,3119,200
2022.04.22 07:00:00,1952.777,1953.976,1951.238,1951.788,2947,200
2022.04.22 06:30:00,1953.429,1954.061,1950.705,1952.747,2184,200
2022.04.22 06:00:00,1953.055,1955.483,1952.870,1953.396,2861,200
2022.04.22 05:30:00,1951.097,1953.055,1950.177,1953.051,2101,200
2022.04.22 05:00:00,1952.280,1953.087,1950.860,1951.099,1815,200
2022.04.22 04:30:00,1952.051,1952.775,1951.397,1952.279,1486,200
2022.04.22 04:00:00,1950.427,1952.332,1949.734,1952.058,1717,200
2022.04.22 03:30:00,1949.131,1951.074,1949.080,1950.425,1357,200
2022.04.22 03:00:00,1947.334,1949.783,1945.691,1949.101,2146,200
2022.04.22 02:30:00,1949.832,1950.395,1947.052,1947.355,1927,200
2022.04.22 02:00:00,1950.382,1951.357,1948.369,1949.843,1968,200
2022.04.22 01:30:00,1950.717,1953.551,1949.866,1950.367,2362,200
2022.04.22 01:00:00,1950.148,1953.329,1948.768,1950.686,2747,200
2022.04.22 00:30:00,1950.070,1951.541,1948.405,1950.149,2157,200
2022.04.22 00:00:00,1950.899,1952.068,1949.565,1950.075,1875,200
2022.04.21 23:30:00,1951.991,1952.754,1950.610,1950.905,1213,200
2022.04.21 23:00:00,1951.328,1952.503,1951.328,1951.990,752,200
2022.04.21 22:30:00,1950.927,1951.355,1950.355,1951.341,771,200
2022.04.21 22:00:00,1950.806,1951.232,1950.332,1950.929,704,200
2022.04.21 20:30:00,1951.342,1952.293,1950.970,1951.621,939,200
2022.04.21 20:00:00,1951.072,1952.003,1950.997,1951.345,1018,200
2022.04.21 19:30:00,1952.431,1954.006,1951.041,1951.041,2244,200
2022.04.21 19:00:00,1951.344,1953.389,1950.125,1952.442,2489,200
2022.04.21 18:30:00,1946.016,1953.332,1945.513,1951.324,3064,200
2022.04.21 18:00:00,1947.237,1947.634,1942.994,1946.028,2669,200
2022.04.21 17:30:00,1946.252,1948.568,1945.665,1947.247,2946,200
2022.04.21 17:00:00,1940.493,1946.918,1940.082,1946.241,3619,200
2022.04.21 16:30:00,1940.674,1941.631,1939.067,1940.484,2256,200
2022.04.21 16:00:00,1939.988,1941.179,1938.233,1940.670,2776,200
2022.04.21 15:30:00,1943.085,1943.220,1937.783,1940.002,3959,200
2022.04.21 15:00:00,1945.536,1946.300,1941.783,1943.117,3388,200
2022.04.21 14:30:00,1943.624,1946.807,1940.637,1945.505,4148,200
2022.04.21 14:00:00,1945.270,1946.594,1941.344,1943.592,4390,200
2022.04.21 13:30:00,1947.877,1948.025,1943.260,1945.247,5103,200
2022.04.21 13:00:00,1947.762,1949.504,1946.009,1947.837,4315,200
2022.04.21 12:30:00,1942.559,1948.916,1942.095,1947.776,4446,200
2022.04.21 12:00:00,1939.802,1942.906,1937.486,1942.567,3706,200
2022.04.21 11:30:00,1943.689,1944.088,1936.478,1939.791,3492,200
2022.04.21 11:00:00,1943.710,1944.057,1939.512,1943.683,2999,200
2022.04.21 10:30:00,1945.657,1946.267,1942.986,1943.685,2358,200
2022.04.21 10:00:00,1945.290,1946.685,1942.043,1945.648,2362,200
2022.04.21 09:30:00,1944.973,1946.907,1943.999,1945.306,2277,200
2022.04.21 09:00:00,1947.231,1947.604,1942.546,1944.939,2426,200
2022.04.21 08:30:00,1945.777,1947.862,1943.297,1947.229,2573,200
2022.04.21 08:00:00,1949.713,1949.841,1945.592,1945.744,2440,200
2022.04.21 07:30:00,1951.714,1952.148,1949.685,1949.745,2241,200
2022.04.21 07:00:00,1952.553,1952.553,1949.676,1951.706,2421,200
2022.04.21 06:30:00,1951.384,1953.264,1951.153,1952.586,2133,200
2022.04.21 06:00:00,1953.090,1953.988,1950.767,1951.388,2101,200
2022.04.21 05:30:00,1951.685,1953.915,1950.992,1953.120,1721,200
2022.04.21 05:00:00,1951.043,1951.939,1949.587,1951.677,1624,200
2022.04.21 04:30:00,1951.967,1952.149,1950.800,1951.048,1030,200
2022.04.21 04:00:00,1951.287,1952.414,1950.937,1951.970,1089,200
2022.04.21 03:30:00,1951.566,1951.683,1950.131,1951.317,1209,200
2022.04.21 03:00:00,1951.997,1952.832,1951.265,1951.597,1512,200
2022.04.21 02:30:00,1953.316,1953.975,1951.363,1952.001,1554,200
2022.04.21 02:00:00,1954.985,1955.038,1953.024,1953.318,1389,200
2022.04.21 01:30:00,1954.430,1956.658,1954.121,1954.971,1938,200
2022.04.21 01:00:00,1955.986,1956.363,1954.394,1954.432,2155,200
2022.04.21 00:30:00,1954.124,1956.178,1953.395,1956.000,1749,200
2022.04.21 00:00:00,1956.794,1957.397,1953.347,1954.138,1593,200
2022.04.20 23:30:00,1955.442,1957.200,1955.052,1956.797,1079,200
2022.04.20 23:00:00,1955.418,1956.008,1954.780,1955.439,798,200
2022.04.20 22:30:00,1955.563,1956.504,1954.622,1955.415,1169,200
2022.04.20 22:00:00,1957.028,1957.151,1955.185,1955.565,974,200
2022.04.20 20:30:00,1955.227,1958.332,1955.031,1957.643,1028,200
2022.04.20 20:00:00,1957.875,1957.915,1954.971,1955.228,1158,200
2022.04.20 19:30:00,1953.811,1958.061,1953.811,1957.911,2491,200
2022.04.20 19:00:00,1951.972,1954.681,1950.988,1953.801,1768,200
2022.04.20 18:30:00,1952.453,1952.921,1950.999,1951.946,1740,200
2022.04.20 18:00:00,1952.020,1953.256,1951.626,1952.449,1755,200
2022.04.20 17:30:00,1953.179,1954.881,1951.637,1952.029,2045,200
2022.04.20 17:00:00,1953.320,1954.153,1951.211,1953.148,2837,200
2022.04.20 16:30:00,1951.440,1953.594,1950.988,1953.351,1840,200
2022.04.20 16:00:00,1950.931,1951.723,1949.288,1951.441,2033,200
2022.04.20 15:30:00,1952.883,1953.433,1949.775,1950.894,2156,200
2022.04.20 15:00:00,1952.362,1954.556,1951.489,1952.902,2718,200
2022.04.20 14:30:00,1950.270,1954.307,1950.177,1952.331,3851,200
2022.04.20 14:00:00,1949.086,1952.812,1949.042,1950.282,4206,200
2022.04.20 13:30:00,1946.369,1951.107,1943.664,1949.100,5196,200
2022.04.20 13:00:00,1949.872,1949.872,1945.873,1946.366,4193,200
2022.04.20 12:30:00,1946.893,1950.123,1944.436,1949.904,4265,200
2022.04.20 12:00:00,1952.119,1952.813,1946.326,1946.926,4312,200
2022.04.20 11:30:00,1953.545,1955.068,1951.891,1952.109,2252,200
2022.04.20 11:00:00,1953.116,1955.003,1951.990,1953.523,2315,200
2022.04.20 10:30:00,1951.417,1953.655,1949.465,1953.105,2962,200
2022.04.20 10:00:00,1948.683,1953.570,1948.577,1951.450,3405,200
2022.04.20 09:30:00,1947.506,1949.269,1946.326,1948.675,3016,200
2022.04.20 09:00:00,1946.684,1947.820,1945.839,1947.498,2093,200
2022.04.20 08:30:00,1940.965,1947.182,1940.863,1946.682,2536,200
2022.04.20 08:00:00,1943.764,1943.891,1940.126,1940.940,2238,200
2022.04.20 07:30:00,1943.791,1944.870,1941.184,1943.768,2745,200
2022.04.20 07:00:00,1941.491,1944.858,1940.939,1943.771,2868,200
2022.04.20 06:30:00,1940.031,1941.763,1939.088,1941.507,2124,200
2022.04.20 06:00:00,1942.163,1943.086,1939.539,1940.046,2840,200
2022.04.20 05:30:00,1945.403,1946.654,1941.961,1942.160,1958,200
2022.04.20 05:00:00,1943.241,1945.973,1943.165,1945.390,1634,200
2022.04.20 04:30:00,1944.176,1944.300,1942.258,1943.259,1568,200
2022.04.20 04:00:00,1944.042,1944.222,1940.322,1944.210,2297,200
2022.04.20 03:30:00,1947.868,1948.040,1942.389,1944.037,2283,200
2022.04.20 03:00:00,1946.492,1947.961,1945.054,1947.899,2561,200
2022.04.20 02:30:00,1946.288,1947.006,1943.994,1946.514,2033,200
2022.04.20 02:00:00,1945.307,1947.541,1943.970,1946.284,2204,200
2022.04.20 01:30:00,1943.964,1946.233,1942.641,1945.277,2597,200
2022.04.20 01:00:00,1946.792,1949.287,1943.236,1943.995,3583,200
2022.04.20 00:30:00,1947.060,1947.670,1946.023,1946.800,1516,200
2022.04.20 00:00:00,1949.748,1950.108,1946.603,1947.055,1893,200
2022.04.19 23:30:00,1949.419,1950.052,1947.839,1949.718,1455,200
2022.04.19 23:00:00,1949.905,1951.513,1948.713,1949.408,1356,200
2022.04.19 22:30:00,1949.749,1950.323,1948.924,1949.902,1034,200
2022.04.19 22:00:00,1950.281,1950.901,1948.997,1949.750,1247,200
2022.04.19 20:30:00,1949.633,1950.294,1949.103,1949.519,1019,200
2022.04.19 20:00:00,1948.081,1949.647,1947.255,1949.626,1502,200
2022.04.19 19:30:00,1945.603,1948.156,1943.618,1948.115,3115,200
2022.04.19 19:00:00,1954.098,1954.226,1944.384,1945.617,3147,200
2022.04.19 18:30:00,1953.340,1954.552,1953.171,1954.127,1548,200
2022.04.19 18:00:00,1955.228,1955.868,1952.719,1953.333,1715,200
2022.04.19 17:30:00,1956.691,1956.927,1954.246,1955.231,1610,200
2022.04.19 17:00:00,1957.397,1957.733,1956.059,1956.700,1956,200
2022.04.19 16:30:00,1956.034,1958.211,1955.662,1957.400,1981,200
2022.04.19 16:00:00,1956.386,1957.548,1954.542,1956.015,2234,200
2022.04.19 15:30:00,1953.078,1956.632,1952.119,1956.393,2701,200
2022.04.19 15:00:00,1955.489,1956.663,1950.212,1953.110,3777,200
2022.04.19 14:30:00,1959.826,1960.097,1951.098,1955.459,5440,200
2022.04.19 14:00:00,1963.672,1965.788,1957.912,1959.808,5606,200
2022.04.19 13:30:00,1963.038,1968.084,1959.456,1963.681,7001,200
2022.04.19 13:00:00,1967.017,1967.153,1956.947,1963.053,9035,200
2022.04.19 12:30:00,1978.544,1979.936,1964.297,1967.050,7016,200
2022.04.19 12:00:00,1980.068,1981.760,1976.819,1978.521,3600,200
2022.04.19 11:30:00,1978.943,1980.300,1978.000,1980.054,1878,200
2022.04.19 11:00:00,1978.029,1979.107,1977.083,1978.936,2013,200
2022.04.19 10:30:00,1975.894,1977.997,1974.952,1977.997,1954,200
2022.04.19 10:00:00,1977.715,1978.825,1974.708,1975.891,2215,200
2022.04.19 09:30:00,1975.689,1977.819,1975.400,1977.684,1874,200
2022.04.19 09:00:00,1978.032,1979.597,1975.503,1975.677,2549,200
2022.04.19 08:30:00,1980.655,1980.740,1977.245,1978.042,2372,200
2022.04.19 08:00:00,1977.889,1981.150,1977.500,1980.688,1945,200
2022.04.19 07:30:00,1979.491,1980.677,1977.769,1977.899,2310,200
2022.04.19 07:00:00,1974.372,1979.551,1974.271,1979.525,2925,200
2022.04.19 06:30:00,1975.607,1975.906,1973.755,1974.375,1755,200
2022.04.19 06:00:00,1974.443,1976.218,1973.671,1975.611,2255,200
2022.04.19 05:30:00,1974.907,1975.674,1972.442,1974.441,1993,200
2022.04.19 05:00:00,1974.496,1975.102,1973.091,1974.913,1387,200
2022.04.19 04:30:00,1976.636,1976.767,1973.419,1974.526,1808,200
2022.04.19 04:00:00,1978.640,1978.674,1976.193,1976.589,1072,200
2022.04.19 03:30:00,1977.793,1978.688,1977.439,1978.646,1114,200
2022.04.19 03:00:00,1977.227,1977.957,1976.596,1977.763,1405,200
2022.04.19 02:30:00,1976.954,1977.423,1975.785,1977.249,1604,200
2022.04.19 02:00:00,1978.194,1978.592,1976.567,1976.951,1657,200
2022.04.19 01:30:00,1975.602,1978.483,1975.273,1978.218,1922,200
2022.04.19 01:00:00,1975.811,1977.056,1974.839,1975.615,2152,200
2022.04.19 00:30:00,1977.536,1977.919,1974.660,1975.789,1772,200
2022.04.19 00:00:00,1977.161,1978.839,1975.647,1977.565,2135,200
2022.04.18 23:30:00,1976.763,1977.590,1976.208,1977.131,1167,200
2022.04.18 23:00:00,1976.881,1977.323,1976.607,1976.797,767,200
2022.04.18 22:30:00,1977.981,1978.102,1976.766,1976.866,818,200
2022.04.18 22:00:00,1977.956,1978.650,1977.443,1977.975,767,200
2022.04.18 20:30:00,1978.149,1978.950,1977.221,1978.291,1239,200
2022.04.18 20:00:00,1978.229,1978.471,1976.640,1978.146,1319,200
2022.04.18 19:30:00,1980.703,1981.194,1977.964,1978.261,2052,200
2022.04.18 19:00:00,1979.676,1982.391,1979.511,1980.692,1895,200
2022.04.18 18:30:00,1977.463,1980.145,1976.898,1979.706,2149,200
2022.04.18 18:00:00,1978.144,1978.679,1976.211,1977.495,2667,200
2022.04.18 17:30:00,1982.899,1982.966,1977.426,1978.174,2921,200
2022.04.18 17:00:00,1986.422,1987.539,1982.628,1982.930,2477,200
2022.04.18 16:30:00,1990.066,1990.551,1985.417,1986.391,2191,200
2022.04.18 16:00:00,1988.954,1990.100,1987.833,1990.073,2313,200
2022.04.18 15:30:00,1988.578,1989.779,1986.464,1988.946,2385,200
2022.04.18 15:00:00,1983.941,1988.589,1982.791,1988.548,3556,200
2022.04.18 14:30:00,1991.713,1991.722,1982.970,1983.973,4879,200
2022.04.18 14:00:00,1992.708,1994.357,1991.191,1991.690,3879,200
2022.04.18 13:30:00,1992.989,1993.428,1988.792,1992.714,5770,200
2022.04.18 13:00:00,1994.996,1996.337,1992.046,1992.990,3402,200
2022.04.18 12:30:00,1993.982,1998.178,1993.110,1994.975,3572,200
2022.04.18 12:00:00,1991.914,1994.968,1991.595,1993.994,3281,200
2022.04.18 11:30:00,1990.000,1992.323,1990.000,1991.917,1994,200
2022.04.18 11:00:00,1988.472,1990.886,1988.180,1990.009,1980,200
2022.04.18 10:30:00,1989.479,1990.074,1987.680,1988.477,1564,200
2022.04.18 10:00:00,1992.861,1993.431,1989.395,1989.463,1625,200
2022.04.18 09:30:00,1993.470,1993.833,1992.882,1992.882,959,200
2022.04.18 09:00:00,1992.960,1993.694,1991.844,1993.473,1958,200
2022.04.18 08:30:00,1991.344,1993.025,1990.723,1992.965,1364,200
2022.04.18 08:00:00,1991.539,1993.153,1989.947,1991.342,2039,200
2022.04.18 07:30:00,1989.958,1992.504,1988.467,1991.492,2160,200
2022.04.18 07:00:00,1988.998,1990.383,1988.607,1989.959,1959,200
2022.04.18 06:30:00,1988.640,1990.722,1988.567,1988.991,2430,200
2022.04.18 06:00:00,1985.131,1989.096,1983.671,1988.655,2390,200
2022.04.18 05:30:00,1986.977,1987.968,1983.972,1985.137,2409,200
2022.04.18 05:00:00,1984.721,1987.372,1984.528,1986.985,1542,200
2022.04.18 04:30:00,1985.043,1985.146,1983.318,1984.723,1322,200
2022.04.18 04:00:00,1984.823,1985.431,1983.459,1985.071,1089,200
2022.04.18 03:30:00,1984.312,1985.040,1983.289,1984.809,1193,200
2022.04.18 03:00:00,1982.671,1985.221,1982.573,1984.310,1669,200
2022.04.18 02:30:00,1984.031,1984.901,1982.550,1982.685,1708,200
2022.04.18 02:00:00,1985.455,1985.930,1983.683,1984.032,1597,200
2022.04.18 01:30:00,1985.787,1986.073,1983.284,1985.450,2130,200
2022.04.18 01:00:00,1987.485,1988.503,1984.300,1985.791,3365,200
2022.04.18 00:30:00,1985.959,1988.372,1984.543,1987.509,2032,200
2022.04.18 00:00:00,1986.494,1988.265,1983.859,1985.954,2551,200
2022.04.17 23:30:00,1979.635,1987.767,1979.623,1986.477,3144,200
2022.04.17 23:00:00,1978.664,1980.175,1978.229,1979.615,1347,200
2022.04.17 22:30:00,1974.507,1979.885,1974.481,1978.667,1632,200
2022.04.17 22:00:00,1972.910,1974.585,1971.978,1974.504,1237,200
2022.04.14 20:30:00,1972.203,1973.488,1971.754,1973.111,448,353
2022.04.14 20:00:00,1971.584,1973.180,1971.584,1972.201,577,352
2022.04.14 19:30:00,1972.133,1973.621,1971.306,1971.530,1285,352
2022.04.14 19:00:00,1970.389,1972.660,1970.238,1972.136,1104,352
2022.04.14 18:30:00,1972.856,1973.488,1970.406,1970.410,985,350
2022.04.14 18:00:00,1972.051,1974.712,1972.051,1972.857,1465,200
2022.04.14 17:30:00,1971.311,1972.771,1970.037,1972.020,2067,200
2022.04.14 17:00:00,1971.089,1974.917,1970.618,1971.281,2796,200
2022.04.14 16:30:00,1969.155,1972.396,1968.959,1971.059,2329,200
2022.04.14 16:00:00,1966.742,1970.343,1966.662,1969.153,2617,200
2022.04.14 15:30:00,1965.150,1967.499,1962.839,1966.773,3003,200
2022.04.14 15:00:00,1972.086,1972.114,1962.650,1965.183,3605,200
2022.04.14 14:30:00,1967.990,1972.606,1966.853,1972.068,3710,200
2022.04.14 14:00:00,1961.966,1968.860,1960.526,1968.029,5347,200
2022.04.14 13:30:00,1974.822,1976.117,1960.420,1961.997,7094,200
2022.04.14 13:00:00,1972.484,1977.809,1970.882,1974.795,4130,200
2022.04.14 12:30:00,1974.397,1975.410,1969.732,1972.514,5337,200
2022.04.14 12:00:00,1977.143,1979.865,1973.908,1974.465,3759,200
2022.04.14 11:30:00,1975.580,1979.024,1974.572,1977.134,3415,200
2022.04.14 11:00:00,1974.005,1975.984,1973.974,1975.546,1964,200
2022.04.14 10:30:00,1968.884,1974.781,1967.185,1974.041,2237,200
2022.04.14 10:00:00,1969.086,1969.996,1967.867,1968.885,1730,200
2022.04.14 09:30:00,1968.380,1970.336,1967.598,1969.071,1918,200
2022.04.14 09:00:00,1971.415,1972.290,1967.669,1968.344,2513,200
2022.04.14 08:30:00,1975.296,1975.691,1971.349,1971.382,1748,200
2022.04.14 08:00:00,1975.452,1975.930,1973.991,1975.328,1911,200
2022.04.14 07:30:00,1972.593,1978.007,1972.414,1975.379,2568,200
2022.04.14 07:00:00,1973.290,1974.238,1971.433,1972.622,2232,200
2022.04.14 06:30:00,1973.631,1973.631,1970.416,1973.297,2149,200
2022.04.14 06:00:00,1972.394,1974.677,1971.135,1973.641,2052,200
2022.04.14 05:30:00,1973.122,1974.519,1972.216,1972.424,1565,200
2022.04.14 05:00:00,1975.558,1975.558,1972.161,1973.116,1130,200
2022.04.14 04:30:00,1974.749,1975.552,1973.521,1975.552,1205,200
2022.04.14 04:00:00,1973.657,1975.275,1972.418,1974.758,1450,200
2022.04.14 03:30:00,1976.215,1976.831,1973.549,1973.660,1628,200
2022.04.14 03:00:00,1977.579,1977.579,1975.349,1976.218,1412,200
2022.04.14 02:30:00,1979.027,1979.745,1977.324,1977.577,1641,200
2022.04.14 02:00:00,1979.683,1980.198,1978.572,1979.025,1444,200
2022.04.14 01:30:00,1976.115,1979.676,1976.110,1979.653,1646,200
2022.04.14 01:00:00,1974.979,1976.681,1974.368,1976.112,1570,200
2022.04.14 00:30:00,1974.255,1975.028,1973.523,1974.990,1444,200
2022.04.14 00:00:00,1977.082,1977.596,1974.079,1974.271,1562,200
2022.04.13 23:30:00,1978.597,1979.089,1977.075,1977.083,913,200
2022.04.13 23:00:00,1978.301,1978.695,1977.688,1978.600,678,200
2022.04.13 22:30:00,1978.051,1978.596,1977.728,1978.267,655,200
2022.04.13 22:00:00,1977.332,1978.992,1977.045,1978.046,765,200
2022.04.13 20:30:00,1977.247,1977.904,1976.393,1977.756,771,200
2022.04.13 20:00:00,1978.093,1978.189,1976.713,1977.255,997,200
2022.04.13 19:30:00,1975.009,1978.899,1974.766,1978.061,2089,200
2022.04.13 19:00:00,1975.795,1977.154,1974.879,1975.001,1913,200
2022.04.13 18:30:00,1977.914,1978.878,1975.687,1975.827,1572,200
2022.04.13 18:00:00,1978.668,1980.133,1977.910,1977.924,1757,200
2022.04.13 17:30:00,1980.821,1981.498,1978.636,1978.645,1681,200
2022.04.13 17:00:00,1978.948,1981.402,1977.191,1980.853,2348,200
2022.04.13 16:30:00,1979.520,1979.925,1977.976,1978.951,1866,200
2022.04.13 16:00:00,1980.917,1981.462,1977.892,1979.522,2329,200
2022.04.13 15:30:00,1978.118,1981.532,1977.075,1980.919,2349,200
2022.04.13 15:00:00,1978.427,1979.151,1976.021,1978.130,2528,200
2022.04.13 14:30:00,1977.714,1980.347,1975.400,1978.417,2818,200
2022.04.13 14:00:00,1977.207,1979.716,1974.395,1977.684,4012,200
2022.04.13 13:30:00,1977.197,1980.450,1973.160,1977.177,5804,200
2022.04.13 13:00:00,1977.500,1978.741,1973.564,1977.165,3998,200
2022.04.13 12:30:00,1975.656,1978.826,1972.835,1977.474,4823,200
2022.04.13 12:00:00,1978.010,1980.621,1971.707,1975.677,4056,200
2022.04.13 11:30:00,1978.610,1979.469,1975.685,1977.994,2522,200
2022.04.13 11:00:00,1976.876,1978.749,1974.382,1978.584,2302,200
2022.04.13 10:30:00,1979.297,1980.171,1976.155,1976.842,1969,200
2022.04.13 10:00:00,1977.751,1979.777,1976.925,1979.266,1935,200
2022.04.13 09:30:00,1975.199,1978.972,1975.199,1977.738,2156,200
2022.04.13 09:00:00,1973.737,1975.949,1973.705,1975.167,1694,200
2022.04.13 08:30:00,1974.539,1975.706,1973.011,1973.743,2279,200
2022.04.13 08:00:00,1971.201,1975.180,1970.007,1974.541,2524,200
2022.04.13 07:30:00,1966.814,1972.640,1965.930,1971.153,3169,200
2022.04.13 07:00:00,1968.636,1968.852,1965.426,1966.809,2293,200
2022.04.13 06:30:00,1967.704,1969.965,1966.270,1968.642,2087,200
2022.04.13 06:00:00,1972.078,1972.078,1967.216,1967.680,2378,200
2022.04.13 05:30:00,1969.371,1973.503,1969.331,1972.112,1965,200
2022.04.13 05:00:00,1968.260,1969.731,1967.664,1969.344,1158,200
2022.04.13 04:30:00,1969.939,1970.459,1967.751,1968.261,1127,200
2022.04.13 04:00:00,1969.861,1970.132,1968.832,1969.942,1208,200
2022.04.13 03:30:00,1969.659,1971.122,1969.024,1969.863,1141,200
2022.04.13 03:00:00,1970.803,1972.219,1969.593,1969.644,1641,200
2022.04.13 02:30:00,1970.341,1971.293,1969.857,1970.800,1595,200
2022.04.13 02:00:00,1969.067,1970.862,1968.139,1970.353,1809,200
2022.04.13 01:30:00,1964.478,1969.490,1964.161,1969.031,2132,200
2022.04.13 01:00:00,1964.086,1966.050,1963.310,1964.484,2253,200
2022.04.13 00:30:00,1964.206,1964.209,1962.745,1964.108,1736,200
2022.04.13 00:00:00,1965.899,1967.833,1963.305,1964.240,1756,200
2022.04.12 23:30:00,1965.287,1966.506,1965.194,1965.922,626,200
2022.04.12 23:00:00,1966.805,1966.837,1965.003,1965.272,688,200
2022.04.12 22:30:00,1967.697,1967.904,1966.057,1966.800,696,200
2022.04.12 22:00:00,1966.875,1967.885,1966.549,1967.695,870,200
2022.04.12 20:30:00,1965.098,1966.591,1964.638,1966.315,1018,200
2022.04.12 20:00:00,1968.936,1968.951,1965.020,1965.110,1235,200
2022.04.12 19:30:00,1966.704,1969.201,1966.106,1968.903,2145,200
2022.04.12 19:00:00,1964.835,1969.481,1964.698,1966.706,2098,200
2022.04.12 18:30:00,1968.782,1968.988,1964.706,1964.847,2321,200
2022.04.12 18:00:00,1969.284,1969.636,1967.690,1968.750,2299,200
2022.04.12 17:30:00,1972.227,1972.695,1969.105,1969.252,2235,200
2022.04.12 17:00:00,1973.990,1975.105,1970.346,1972.259,3406,200
2022.04.12 16:30:00,1973.821,1975.280,1971.945,1974.023,2666,200
2022.04.12 16:00:00,1970.576,1975.877,1969.654,1973.829,2992,200
2022.04.12 15:30:00,1973.855,1974.839,1970.340,1970.558,2878,200
2022.04.12 15:00:00,1975.685,1977.871,1971.566,1973.824,4191,200
2022.04.12 14:30:00,1966.846,1978.253,1966.846,1975.715,4913,200
2022.04.12 14:00:00,1961.346,1969.187,1960.796,1966.816,5098,200
2022.04.12 13:30:00,1972.190,1972.603,1960.443,1961.285,5814,200
2022.04.12 13:00:00,1970.190,1973.035,1967.667,1972.220,5978,200
2022.04.12 12:30:00,1955.590,1971.908,1955.524,1970.157,11168,200
2022.04.12 12:00:00,1956.608,1960.993,1955.238,1955.559,3326,200
2022.04.12 11:30:00,1954.917,1956.736,1952.363,1956.604,2364,200
2022.04.12 11:00:00,1955.170,1957.259,1953.332,1954.927,2062,200
2022.04.12 10:30:00,1956.300,1957.247,1955.009,1955.200,1469,200
2022.04.12 10:00:00,1953.192,1956.401,1953.192,1956.302,1625,200
2022.04.12 09:30:00,1951.734,1953.869,1951.142,1953.159,1632,200
2022.04.12 09:00:00,1951.377,1952.155,1949.605,1951.730,1952,200
2022.04.12 08:30:00,1953.948,1954.688,1950.852,1951.342,2311,200
2022.04.12 08:00:00,1953.281,1955.072,1951.450,1953.917,2333,200
2022.04.12 07:30:00,1955.951,1956.771,1952.624,1953.295,2699,200
2022.04.12 07:00:00,1958.390,1959.489,1954.653,1955.984,2654,200
2022.04.12 06:30:00,1957.157,1958.782,1956.689,1958.394,1833,200
2022.04.12 06:00:00,1956.506,1957.867,1955.943,1957.153,1995,200
2022.04.12 05:30:00,1958.771,1959.954,1955.708,1956.515,1938,200
2022.04.12 05:00:00,1957.882,1959.797,1957.076,1958.773,1430,200
2022.04.12 04:30:00,1960.170,1960.446,1957.850,1957.885,1239,200
2022.04.12 04:00:00,1959.089,1960.191,1958.493,1960.175,1355,200
2022.04.12 03:30:00,1957.485,1959.092,1957.365,1959.059,1334,200
2022.04.12 03:00:00,1956.637,1957.544,1955.960,1957.494,1332,200
2022.04.12 02:30:00,1955.690,1957.771,1955.690,1956.670,1597,200
2022.04.12 02:00:00,1954.982,1957.142,1954.857,1955.666,1650,200
2022.04.12 01:30:00,1950.766,1955.173,1950.662,1954.959,1667,200
2022.04.12 01:00:00,1952.359,1952.946,1950.209,1950.772,2079,200
2022.04.12 00:30:00,1951.690,1952.404,1949.785,1952.362,1690,200
2022.04.12 00:00:00,1952.772,1953.945,1951.495,1951.724,1764,200
2022.04.11 23:30:00,1953.055,1954.240,1952.324,1952.799,1000,200
2022.04.11 23:00:00,1951.907,1953.230,1951.907,1953.021,749,200
2022.04.11 22:30:00,1952.535,1952.979,1951.525,1951.911,760,200
2022.04.11 22:00:00,1953.807,1953.807,1951.901,1952.536,797,200
2022.04.11 20:30:00,1954.515,1955.222,1952.981,1954.319,1218,200
2022.04.11 20:00:00,1953.799,1955.745,1953.418,1954.530,1407,200
2022.04.11 19:30:00,1951.968,1954.583,1950.717,1953.830,2311,200
2022.04.11 19:00:00,1949.686,1952.840,1949.330,1951.987,1788,200
2022.04.11 18:30:00,1948.193,1950.298,1947.691,1949.682,1644,200
2022.04.11 18:00:00,1946.930,1949.339,1946.719,1948.164,1662,200
2022.04.11 17:30:00,1945.174,1947.312,1943.780,1946.900,1908,200
2022.04.11 17:00:00,1941.372,1945.290,1940.755,1945.144,2686,200
2022.04.11 16:30:00,1947.387,1948.601,1940.757,1941.344,3011,200
2022.04.11 16:00:00,1951.317,1951.501,1947.197,1947.354,2271,200
2022.04.11 15:30:00,1953.529,1954.475,1951.314,1951.347,2249,200
2022.04.11 15:00:00,1951.462,1953.792,1950.792,1953.531,2708,200
2022.04.11 14:30:00,1949.088,1951.524,1947.544,1951.493,3862,200
2022.04.11 14:00:00,1951.240,1952.966,1945.684,1949.093,6131,200
2022.04.11 13:30:00,1963.185,1964.807,1948.700,1951.208,9775,200
2022.04.11 13:00:00,1963.356,1963.967,1959.519,1963.203,4987,200
2022.04.11 12:30:00,1963.400,1969.585,1962.800,1963.354,5816,200
2022.04.11 12:00:00,1960.578,1964.310,1959.453,1963.376,4818,200
2022.04.11 11:30:00,1956.592,1961.474,1956.592,1960.582,3197,200
2022.04.11 11:00:00,1956.399,1958.361,1955.697,1956.602,2497,200
2022.04.11 10:30:00,1954.343,1956.608,1952.874,1956.369,2540,200
2022.04.11 10:00:00,1958.093,1958.913,1954.103,1954.340,2693,200
2022.04.11 09:30:00,1957.359,1959.085,1956.833,1958.090,1949,200
2022.04.11 09:00:00,1957.068,1959.336,1955.727,1957.328,2715,200
2022.04.11 08:30:00,1953.967,1957.943,1953.967,1957.089,3111,200
2022.04.11 08:00:00,1945.735,1955.166,1945.223,1953.994,3384,200
2022.04.11 07:30:00,1943.509,1946.850,1943.144,1945.716,2267,200
2022.04.11 07:00:00,1943.134,1945.757,1941.525,1943.482,2955,200
2022.04.11 06:30:00,1941.921,1943.300,1941.485,1943.146,1993,200
2022.04.11 06:00:00,1945.180,1945.563,1941.378,1941.890,2406,200
2022.04.11 05:30:00,1940.506,1945.265,1939.925,1945.177,2130,200
2022.04.11 05:00:00,1942.241,1942.271,1940.125,1940.500,1208,200
2022.04.11 04:30:00,1942.672,1943.694,1941.819,1942.208,1030,200
2022.04.11 04:00:00,1942.887,1944.415,1941.363,1942.670,1505,200
2022.04.11 03:30:00,1944.432,1944.819,1942.473,1942.894,1241,200
2022.04.11 03:00:00,1943.573,1945.958,1942.567,1944.428,1653,200
2022.04.11 02:30:00,1941.781,1943.961,1940.092,1943.580,2169,200
2022.04.11 02:00:00,1944.313,1944.353,1941.285,1941.750,1733,200
2022.04.11 01:30:00,1945.831,1945.831,1941.617,1944.312,1999,200
2022.04.11 01:00:00,1945.253,1947.704,1944.249,1945.833,1723,200
2022.04.11 00:30:00,1945.072,1945.630,1944.008,1945.267,1288,200
2022.04.11 00:00:00,1944.610,1946.026,1944.162,1945.066,1409,200
2022.04.10 23:30:00,1944.909,1945.312,1943.180,1944.606,1155,200
2022.04.10 23:00:00,1946.890,1947.119,1943.834,1944.902,1387,200
2022.04.10 22:30:00,1947.708,1947.708,1945.957,1946.910,1084,200
2022.04.10 22:00:00,1948.292,1950.000,1947.273,1947.739,1336,200
2022.04.08 20:30:00,1945.381,1947.868,1944.989,1947.868,752,200
2022.04.08 20:00:00,1944.107,1945.392,1943.274,1945.392,1234,200
2022.04.08 19:30:00,1942.409,1944.715,1942.341,1944.137,2077,200
2022.04.08 19:00:00,1944.006,1944.072,1941.037,1942.408,1685,200
2022.04.08 18:30:00,1942.935,1944.208,1941.924,1944.017,1464,200
2022.04.08 18:00:00,1942.275,1943.441,1942.090,1942.950,1475,200
2022.04.08 17:30:00,1941.665,1942.393,1940.580,1942.245,1286,200
2022.04.08 17:00:00,1941.379,1942.632,1938.944,1941.635,2144,200
2022.04.08 16:30:00,1942.265,1942.775,1940.358,1941.399,1711,200
2022.04.08 16:00:00,1941.563,1943.517,1941.563,1942.236,1858,200
2022.04.08 15:30:00,1945.522,1945.745,1941.173,1941.531,2571,200
2022.04.08 15:00:00,1943.099,1946.190,1941.861,1945.555,3455,200
2022.04.08 14:30:00,1946.428,1948.146,1942.965,1943.132,4354,200
2022.04.08 14:00:00,1939.501,1947.783,1939.501,1946.419,6684,200
2022.04.08 13:30:00,1934.573,1940.944,1934.473,1939.470,6113,200
2022.04.08 13:00:00,1931.227,1937.527,1930.816,1934.540,5051,200
2022.04.08 12:30:00,1935.385,1935.400,1929.077,1931.259,5682,200
2022.04.08 12:00:00,1933.595,1938.696,1932.275,1935.449,4244,200
2022.04.08 11:30:00,1932.623,1933.879,1931.720,1933.560,1789,200
2022.04.08 11:00:00,1933.880,1933.880,1930.156,1932.628,1916,200
2022.04.08 10:30:00,1933.406,1934.527,1933.104,1933.878,1220,200
2022.04.08 10:00:00,1932.154,1933.993,1931.948,1933.402,1507,200
2022.04.08 09:30:00,1932.456,1932.660,1931.124,1932.135,1700,200
2022.04.08 09:00:00,1931.525,1933.423,1931.088,1932.460,1780,200
2022.04.08 08:30:00,1931.482,1932.058,1930.321,1931.527,1466,200
2022.04.08 08:00:00,1931.817,1933.284,1929.849,1931.465,2272,200
2022.04.08 07:30:00,1931.474,1932.765,1929.975,1931.785,1640,200
2022.04.08 07:00:00,1929.848,1931.615,1929.336,1931.454,2112,200
2022.04.08 06:30:00,1930.920,1930.987,1928.052,1929.815,1953,200
2022.04.08 06:00:00,1931.877,1932.828,1930.123,1930.927,2016,200
2022.04.08 05:30:00,1930.675,1932.314,1930.341,1931.907,1597,200
2022.04.08 05:00:00,1928.292,1930.717,1927.668,1930.706,1081,200
2022.04.08 04:30:00,1928.759,1928.842,1927.875,1928.290,1005,200
2022.04.08 04:00:00,1930.906,1931.186,1928.647,1928.675,809,200
2022.04.08 03:30:00,1929.453,1931.055,1928.986,1930.913,955,200
2022.04.08 03:00:00,1930.121,1930.231,1928.642,1929.452,1511,200
2022.04.08 02:30:00,1930.748,1931.524,1929.260,1930.141,1877,200
2022.04.08 02:00:00,1932.355,1933.117,1930.343,1930.742,1206,200
2022.04.08 01:30:00,1932.970,1933.728,1932.196,1932.362,1278,200
2022.04.08 01:00:00,1932.947,1935.461,1932.670,1932.965,1681,200
2022.04.08 00:30:00,1934.466,1935.103,1932.310,1932.979,1795,200
2022.04.08 00:00:00,1932.968,1934.505,1932.402,1934.505,1430,200
2022.04.07 23:30:00,1932.380,1933.694,1932.120,1932.938,937,200
2022.04.07 23:00:00,1931.186,1932.648,1930.824,1932.374,898,200
2022.04.07 22:30:00,1931.429,1931.813,1930.591,1931.184,764,200
2022.04.07 22:00:00,1931.547,1932.262,1931.463,1931.463,581,200
2022.04.07 20:30:00,1931.325,1932.758,1929.989,1931.587,1291,200
2022.04.07 20:00:00,1932.332,1932.678,1930.186,1931.294,1546,200
2022.04.07 19:30:00,1929.753,1932.460,1929.506,1932.362,2182,200
2022.04.07 19:00:00,1933.398,1933.424,1929.548,1929.775,2021,200
2022.04.07 18:30:00,1933.824,1934.336,1932.036,1933.368,2039,200
2022.04.07 18:00:00,1934.853,1935.688,1933.568,1933.807,1591,200
2022.04.07 17:30:00,1933.862,1936.150,1933.288,1934.823,1745,200
2022.04.07 17:00:00,1934.197,1936.844,1933.770,1933.830,2342,200
2022.04.07 16:30:00,1934.773,1935.261,1933.643,1934.204,2041,200
2022.04.07 16:00:00,1933.746,1936.221,1932.941,1934.743,2224,200
2022.04.07 15:30:00,1930.973,1934.118,1930.718,1933.719,2265,200
2022.04.07 15:00:00,1936.517,1937.653,1929.780,1930.989,3530,200
2022.04.07 14:30:00,1931.661,1937.545,1931.081,1936.484,4363,200
2022.04.07 14:00:00,1931.687,1934.553,1930.047,1931.641,5180,200
2022.04.07 13:30:00,1927.450,1932.143,1926.638,1931.692,5260,200
2022.04.07 13:00:00,1927.621,1930.974,1927.316,1927.448,3765,200
2022.04.07 12:30:00,1928.946,1929.962,1924.407,1927.634,4360,200
2022.04.07 12:00:00,1930.668,1934.023,1928.364,1928.968,3865,200
2022.04.07 11:30:00,1928.539,1931.661,1927.526,1930.670,3080,200
2022.04.07 11:00:00,1926.558,1929.204,1923.349,1928.541,2758,200
2022.04.07 10:30:00,1927.538,1927.908,1925.850,1926.546,1554,200
2022.04.07 10:00:00,1927.524,1928.205,1926.893,1927.539,1436,200
2022.04.07 09:30:00,1926.412,1928.763,1926.218,1927.522,1824,200
2022.04.07 09:00:00,1926.074,1927.492,1925.498,1926.410,1630,200
2022.04.07 08:30:00,1927.381,1928.368,1925.323,1926.077,2646,200
2022.04.07 08:00:00,1925.479,1927.491,1924.855,1927.383,2139,200
2022.04.07 07:30:00,1926.493,1926.776,1924.127,1925.480,2243,200
2022.04.07 07:00:00,1924.978,1927.919,1924.585,1926.490,2115,200
2022.04.07 06:30:00,1924.014,1926.165,1923.508,1924.957,2042,200
2022.04.07 06:00:00,1923.026,1924.992,1922.827,1924.045,2062,200
2022.04.07 05:30:00,1922.176,1923.890,1921.745,1923.015,1586,200
2022.04.07 05:00:00,1921.708,1922.384,1920.763,1922.035,1442,200
2022.04.07 04:30:00,1920.965,1921.933,1920.496,1921.707,1271,200
2022.04.07 04:00:00,1922.268,1923.421,1920.835,1920.988,1409,200
2022.04.07 03:30:00,1922.900,1923.006,1921.522,1922.271,1168,200
2022.04.07 03:00:00,1924.895,1925.619,1922.686,1922.906,1713,200
2022.04.07 02:30:00,1921.631,1925.171,1921.131,1924.907,1687,200
2022.04.07 02:00:00,1922.979,1922.979,1921.083,1921.662,1637,200
2022.04.07 01:30:00,1922.898,1924.762,1922.413,1922.977,1698,200
2022.04.07 01:00:00,1925.395,1926.116,1922.320,1922.929,2080,200
2022.04.07 00:30:00,1926.795,1927.282,1924.744,1925.417,1806,200
2022.04.07 00:00:00,1923.783,1927.248,1922.804,1926.776,2234,200
2022.04.06 23:30:00,1923.125,1924.086,1922.236,1923.806,858,200
2022.04.06 23:00:00,1923.699,1923.817,1922.521,1923.126,988,200
2022.04.06 22:30:00,1924.223,1924.570,1923.162,1923.701,957,200
2022.04.06 22:00:00,1925.302,1925.390,1923.409,1924.225,1226,200
2022.04.06 20:30:00,1924.988,1925.941,1924.670,1925.782,785,200
2022.04.06 20:00:00,1924.985,1926.602,1924.749,1924.991,1162,200
2022.04.06 19:30:00,1925.853,1926.503,1923.385,1925.018,2315,200
2022.04.06 19:00:00,1924.370,1927.139,1922.994,1925.840,2901,200
2022.04.06 18:30:00,1919.335,1925.979,1918.010,1924.338,6222,200
2022.04.06 18:00:00,1921.159,1929.373,1915.353,1919.315,10079,200
2022.04.06 17:30:00,1920.466,1922.442,1919.877,1921.128,2352,200
2022.04.06 17:00:00,1924.957,1924.957,1919.777,1920.436,2539,200
2022.04.06 16:30:00,1925.423,1926.303,1923.402,1924.938,2303,200
2022.04.06 16:00:00,1927.888,1928.490,1923.714,1925.444,2450,200
2022.04.06 15:30:00,1927.135,1928.736,1926.071,1927.893,2790,200
2022.04.06 15:00:00,1925.718,1929.483,1925.695,1927.168,2970,200
2022.04.06 14:30:00,1925.945,1926.952,1923.561,1925.745,3585,200
2022.04.06 14:00:00,1930.454,1931.782,1925.385,1925.954,4409,200
2022.04.06 13:30:00,1926.225,1931.882,1926.160,1930.544,5406,200
2022.04.06 13:00:00,1926.601,1927.633,1923.645,1926.224,3333,200
2022.04.06 12:30:00,1925.297,1928.302,1924.224,1926.605,4196,200
2022.04.06 12:00:00,1921.496,1926.695,1919.489,1925.330,4477,200
2022.04.06 11:30:00,1919.626,1921.861,1919.497,1921.503,2521,200
2022.04.06 11:00:00,1922.370,1924.180,1918.256,1919.637,4295,200
2022.04.06 10:30:00,1927.349,1929.254,1921.241,1922.371,3347,200
2022.04.06 10:00:00,1929.735,1929.920,1926.931,1927.355,2037,200
2022.04.06 09:30:00,1930.067,1930.222,1927.619,1929.751,2367,200
2022.04.06 09:00:00,1926.155,1933.482,1926.054,1930.100,3764,200
2022.04.06 08:30:00,1924.282,1926.404,1922.480,1926.152,2559,200
2022.04.06 08:00:00,1921.792,1924.850,1921.663,1924.313,2527,200
2022.04.06 07:30:00,1918.105,1923.427,1917.978,1921.786,2912,200
2022.04.06 07:00:00,1919.530,1920.022,1914.737,1918.074,3389,200
2022.04.06 06:30:00,1918.979,1921.124,1917.556,1919.534,2204,200
2022.04.06 06:00:00,1920.904,1921.125,1918.406,1918.991,2277,200
2022.04.06 05:30:00,1922.159,1924.354,1920.874,1920.874,1814,200
2022.04.06 05:00:00,1921.632,1922.564,1920.913,1922.174,1235,200
2022.04.06 04:30:00,1922.032,1922.032,1920.470,1921.644,1296,200
2022.04.06 04:00:00,1923.827,1924.092,1921.260,1922.031,1285,200
2022.04.06 03:30:00,1923.038,1924.582,1922.712,1923.828,1076,200
2022.04.06 03:00:00,1923.119,1923.712,1922.379,1923.031,1405,200
2022.04.06 02:30:00,1923.068,1925.264,1921.786,1923.132,2098,200
2022.04.06 02:00:00,1922.143,1924.090,1921.338,1923.038,1646,200
2022.04.06 01:30:00,1923.776,1924.871,1921.184,1922.175,1902,200
2022.04.06 01:00:00,1919.684,1924.413,1916.412,1923.746,3700,200
2022.04.06 00:30:00,1920.375,1921.469,1917.542,1919.706,2110,200
2022.04.06 00:00:00,1920.618,1921.152,1919.348,1920.343,1641,200
2022.04.05 23:30:00,1921.898,1922.333,1920.288,1920.617,1078,200
2022.04.05 23:00:00,1922.910,1922.930,1921.084,1921.901,1190,200
2022.04.05 22:30:00,1922.189,1923.044,1922.072,1922.945,816,200
2022.04.05 22:00:00,1923.843,1924.085,1921.932,1922.187,773,200
2022.04.05 20:30:00,1923.040,1923.807,1921.969,1923.052,931,200
2022.04.05 20:00:00,1920.454,1923.104,1920.048,1923.066,1479,200
2022.04.05 19:30:00,1923.297,1924.653,1919.427,1920.423,2570,200
2022.04.05 19:00:00,1923.743,1924.123,1922.203,1923.294,1951,200
2022.04.05 18:30:00,1921.399,1924.465,1921.348,1923.708,2153,200
2022.04.05 18:00:00,1922.091,1922.884,1920.371,1921.429,1941,200
2022.04.05 17:30:00,1924.586,1924.686,1921.167,1922.073,1859,200
2022.04.05 17:00:00,1923.472,1925.629,1922.939,1924.554,2362,200
2022.04.05 16:30:00,1922.702,1924.507,1921.472,1923.493,2498,200
2022.04.05 16:00:00,1920.355,1925.449,1917.767,1922.734,4770,200
2022.04.05 15:30:00,1927.425,1928.367,1918.288,1920.323,4210,200
2022.04.05 15:00:00,1930.710,1932.948,1925.016,1927.419,4258,200
2022.04.05 14:30:00,1933.681,1933.997,1926.816,1930.708,5368,200
2022.04.05 14:00:00,1942.332,1944.555,1929.008,1933.704,8278,200
2022.04.05 13:30:00,1938.274,1943.487,1937.956,1942.432,5868,200
2022.04.05 13:00:00,1935.191,1939.018,1932.274,1938.238,4159,200
2022.04.05 12:30:00,1929.422,1935.306,1929.330,1935.196,3547,200
2022.04.05 12:00:00,1927.845,1930.597,1923.996,1929.430,3413,200
2022.04.05 11:30:00,1928.738,1928.755,1926.782,1927.814,1836,200
2022.04.05 11:00:00,1928.810,1929.677,1927.931,1928.733,1899,200
2022.04.05 10:30:00,1927.711,1929.244,1925.924,1928.824,2071,200
2022.04.05 10:00:00,1929.673,1930.658,1927.263,1927.709,2395,200
2022.04.05 09:30:00,1929.317,1931.444,1928.857,1929.642,2583,200
2022.04.05 09:00:00,1931.700,1932.362,1927.860,1929.312,3657,200
2022.04.05 08:30:00,1928.190,1931.915,1926.246,1931.678,2360,200
2022.04.05 08:00:00,1927.564,1929.532,1925.434,1928.194,1983,200
2022.04.05 07:30:00,1929.166,1929.166,1926.253,1927.549,1971,200
2022.04.05 07:00:00,1932.655,1933.202,1927.926,1929.163,2233,200
2022.04.05 06:30:00,1930.847,1933.558,1930.731,1932.652,1652,200
2022.04.05 06:00:00,1930.484,1931.666,1930.333,1930.855,1768,200
2022.04.05 05:30:00,1928.266,1930.852,1928.195,1930.508,1202,200
2022.04.05 05:00:00,1928.547,1929.435,1927.490,1928.267,1249,200
2022.04.05 04:30:00,1927.591,1929.083,1926.788,1928.571,1438,200
2022.04.05 04:00:00,1928.525,1928.525,1926.447,1927.588,1208,200
2022.04.05 03:30:00,1928.271,1929.424,1928.261,1928.527,980,200
2022.04.05 03:00:00,1928.257,1928.549,1927.392,1928.275,1061,200
2022.04.05 02:30:00,1928.575,1929.375,1927.671,1928.264,1133,200
2022.04.05 02:00:00,1930.191,1930.504,1928.390,1928.569,1136,200
2022.04.05 01:30:00,1930.738,1930.802,1929.439,1930.193,1049,200
2022.04.05 01:00:00,1932.019,1932.573,1930.125,1930.775,1246,200
2022.04.05 00:30:00,1931.867,1933.107,1931.511,1932.020,1810,200
2022.04.05 00:00:00,1931.510,1932.802,1931.300,1931.897,1146,200
2022.04.04 23:30:00,1932.291,1932.400,1930.813,1931.493,897,200
2022.04.04 23:00:00,1933.193,1933.510,1932.088,1932.289,780,200
2022.04.04 22:30:00,1933.138,1933.763,1932.813,1933.206,612,200
2022.04.04 22:00:00,1932.605,1933.451,1932.496,1933.144,771,200
2022.04.04 20:30:00,1931.663,1933.299,1931.533,1932.549,784,200
2022.04.04 20:00:00,1932.387,1932.798,1931.309,1931.665,975,200
2022.04.04 19:30:00,1930.589,1932.952,1930.087,1932.419,1797,200
2022.04.04 19:00:00,1932.036,1932.583,1930.504,1930.557,1655,200
2022.04.04 18:30:00,1933.049,1933.205,1931.518,1932.040,1740,200
2022.04.04 18:00:00,1929.522,1933.349,1928.841,1933.042,1768,200
2022.04.04 17:30:00,1930.280,1930.466,1928.769,1929.520,1649,200
2022.04.04 17:00:00,1931.478,1931.664,1929.548,1930.310,2377,200
2022.04.04 16:30:00,1932.492,1932.492,1930.495,1931.446,2018,200
2022.04.04 16:00:00,1933.640,1934.002,1932.085,1932.459,2154,200
2022.04.04 15:30:00,1931.009,1933.690,1930.438,1933.609,2919,200
2022.04.04 15:00:00,1934.726,1935.621,1930.924,1930.989,3760,200
2022.04.04 14:30:00,1931.632,1936.168,1929.293,1934.714,4906,200
2022.04.04 14:00:00,1925.251,1931.805,1924.165,1931.665,7261,200
2022.04.04 13:30:00,1931.410,1936.808,1925.282,1925.282,7102,200
2022.04.04 13:00:00,1931.673,1935.065,1929.493,1931.389,3468,200
2022.04.04 12:30:00,1932.320,1935.744,1930.250,1931.670,4406,200
2022.04.04 12:00:00,1929.056,1933.626,1928.218,1932.286,3773,200
2022.04.04 11:30:00,1930.492,1931.092,1928.230,1929.061,2092,200
2022.04.04 11:00:00,1928.773,1930.931,1928.140,1930.461,1833,200
2022.04.04 10:30:00,1926.721,1929.085,1926.051,1928.806,1583,200
2022.04.04 10:00:00,1926.029,1927.465,1925.604,1926.719,1548,200
2022.04.04 09:30:00,1927.177,1928.735,1925.876,1925.998,1889,200
2022.04.04 09:00:00,1931.192,1931.688,1926.764,1927.167,1978,200
2022.04.04 08:30:00,1930.441,1931.551,1929.044,1931.186,1915,200
2022.04.04 08:00:00,1929.832,1933.024,1929.674,1930.472,2947,200
2022.04.04 07:30:00,1927.951,1930.762,1927.628,1929.857,2165,200
2022.04.04 07:00:00,1927.759,1930.346,1927.475,1927.944,2992,200
2022.04.04 06:30:00,1923.321,1928.665,1922.816,1927.728,2224,200
2022.04.04 06:00:00,1920.175,1923.989,1917.059,1923.352,2456,200
2022.04.04 05:30:00,1919.217,1921.071,1919.024,1920.208,1325,200
2022.04.04 05:00:00,1917.634,1919.749,1917.070,1919.226,1140,200
2022.04.04 04:30:00,1917.017,1917.870,1916.620,1917.624,987,200
2022.04.04 04:00:00,1918.973,1919.040,1915.190,1916.987,1380,200
2022.04.04 03:30:00,1919.790,1920.352,1918.665,1918.950,963,200
2022.04.04 03:00:00,1919.174,1919.810,1918.274,1919.806,1011,200
2022.04.04 02:30:00,1920.019,1920.019,1918.237,1919.156,1262,200
2022.04.04 02:00:00,1922.649,1923.139,1919.787,1920.051,1663,200
2022.04.04 01:30:00,1924.017,1925.136,1922.570,1922.652,1509,200
2022.04.04 01:00:00,1925.631,1925.631,1923.550,1924.049,1358,200
2022.04.04 00:30:00,1925.471,1926.810,1924.936,1925.664,1304,200
2022.04.04 00:00:00,1924.635,1926.646,1923.885,1925.462,1220,200
2022.04.03 23:30:00,1923.472,1924.755,1922.936,1924.674,851,200
2022.04.03 23:00:00,1923.142,1924.292,1922.527,1923.459,764,200
2022.04.03 22:30:00,1922.256,1923.540,1921.444,1923.151,806,200
2022.04.03 22:00:00,1924.673,1924.995,1922.030,1922.287,902,200
2022.04.01 20:30:00,1924.247,1924.528,1922.161,1924.495,804,200
2022.04.01 20:00:00,1922.546,1924.908,1922.445,1924.221,1300,200
2022.04.01 19:30:00,1924.911,1925.617,1922.193,1922.578,2784,200
2022.04.01 19:00:00,1925.407,1925.601,1920.918,1924.878,2194,200
2022.04.01 18:30:00,1924.773,1926.103,1924.144,1925.383,1977,200
2022.04.01 18:00:00,1922.091,1924.926,1922.028,1924.756,2170,200
2022.04.01 17:30:00,1920.511,1922.705,1917.848,1922.076,2608,200
2022.04.01 17:00:00,1922.855,1923.082,1919.248,1920.546,3325,200
2022.04.01 16:30:00,1924.767,1925.406,1922.627,1922.825,2378,200
2022.04.01 16:00:00,1925.928,1926.928,1923.693,1924.780,2647,200
2022.04.01 15:30:00,1927.772,1929.520,1925.727,1925.897,3314,200
2022.04.01 15:00:00,1925.945,1930.538,1923.047,1927.805,4785,200
2022.04.01 14:30:00,1924.703,1926.984,1918.473,1925.937,5202,200
2022.04.01 14:00:00,1931.404,1932.732,1924.415,1924.734,5184,200
2022.04.01 13:30:00,1924.462,1933.666,1923.913,1931.386,6807,200
2022.04.01 13:00:00,1927.141,1928.091,1922.148,1924.431,6014,200
2022.04.01 12:30:00,1929.952,1933.942,1925.542,1927.122,6734,200
2022.04.01 12:00:00,1928.525,1932.042,1927.878,1929.957,3441,200
2022.04.01 11:30:00,1927.504,1929.933,1924.248,1928.541,3423,200
2022.04.01 11:00:00,1927.296,1929.188,1925.076,1927.483,3144,200
2022.04.01 10:30:00,1932.882,1933.402,1927.148,1927.320,2138,200
2022.04.01 10:00:00,1934.199,1934.568,1931.605,1932.887,1819,200
2022.04.01 09:30:00,1935.061,1935.694,1933.257,1934.202,1986,200
2022.04.01 09:00:00,1932.128,1936.289,1932.126,1935.059,2442,200
2022.04.01 08:30:00,1931.110,1932.689,1930.329,1932.154,1737,200
2022.04.01 08:00:00,1930.684,1932.797,1929.672,1931.102,2315,200
2022.04.01 07:30:00,1931.093,1932.989,1929.421,1930.670,2575,200
2022.04.01 07:00:00,1932.409,1932.409,1929.365,1931.104,2976,200
2022.04.01 06:30:00,1935.748,1935.759,1931.233,1932.394,2151,200
2022.04.01 06:00:00,1936.927,1939.126,1935.596,1935.742,2267,200
2022.04.01 05:30:00,1937.876,1938.661,1936.070,1936.919,1808,200
2022.04.01 05:00:00,1937.589,1938.149,1935.850,1937.854,1047,200
2022.04.01 04:30:00,1937.726,1938.727,1936.767,1937.616,1130,200
2022.04.01 04:00:00,1938.201,1939.493,1937.318,1937.724,1316,200
2022.04.01 03:30:00,1935.093,1938.585,1934.975,1938.199,1256,200
2022.04.01 03:00:00,1933.954,1935.499,1933.887,1935.115,1347,200
2022.04.01 02:30:00,1935.344,1936.755,1933.273,1933.945,1825,200
2022.04.01 02:00:00,1938.030,1938.118,1934.846,1935.346,1262,200
2022.04.01 01:30:00,1936.308,1938.573,1936.183,1938.034,1704,200
2022.04.01 01:00:00,1934.309,1936.613,1933.592,1936.301,2215,200
2022.04.01 00:30:00,1932.808,1934.524,1932.552,1934.339,1828,200
2022.04.01 00:00:00,1936.704,1936.821,1932.514,1932.822,2212,200
2022.03.31 23:30:00,1935.815,1936.957,1935.469,1936.702,843,200
2022.03.31 23:00:00,1935.505,1936.618,1934.838,1935.819,913,200
2022.03.31 22:30:00,1936.039,1936.752,1934.757,1935.503,859,200
2022.03.31 22:00:00,1937.373,1937.773,1935.776,1936.062,867,200
2022.03.31 20:30:00,1936.970,1937.893,1936.653,1936.900,1063,200
2022.03.31 20:00:00,1936.685,1937.580,1936.220,1936.991,1951,200
2022.03.31 19:30:00,1940.731,1940.864,1934.942,1936.653,3582,200
2022.03.31 19:00:00,1941.541,1942.565,1940.624,1940.758,1849,200
2022.03.31 18:30:00,1942.556,1943.454,1941.381,1941.573,1966,200
2022.03.31 18:00:00,1945.160,1945.420,1942.324,1942.587,2050,200
2022.03.31 17:30:00,1948.578,1948.894,1945.052,1945.165,2017,200
2022.03.31 17:00:00,1944.377,1949.760,1944.077,1948.547,2686,200
2022.03.31 16:30:00,1940.981,1944.407,1940.950,1944.407,2024,200
2022.03.31 16:00:00,1944.344,1944.704,1939.003,1941.011,2676,200
2022.03.31 15:30:00,1943.494,1945.083,1942.954,1944.314,2470,200
2022.03.31 15:00:00,1940.095,1943.857,1939.626,1943.464,2956,200
2022.03.31 14:30:00,1941.627,1942.158,1938.056,1940.064,4314,200
2022.03.31 14:00:00,1937.681,1942.500,1937.594,1941.665,4400,200
2022.03.31 13:30:00,1938.173,1942.291,1936.761,1937.649,5638,200
2022.03.31 13:00:00,1934.098,1938.829,1932.254,1938.205,4734,200
2022.03.31 12:30:00,1933.624,1935.926,1931.122,1934.066,3927,200
2022.03.31 12:00:00,1930.913,1934.198,1928.085,1933.633,2958,200
2022.03.31 11:30:00,1929.985,1932.043,1929.942,1930.945,2330,200
2022.03.31 11:00:00,1930.084,1931.444,1928.443,1929.950,2068,200
2022.03.31 10:30:00,1927.232,1930.294,1926.898,1930.069,2067,200
2022.03.31 10:00:00,1925.890,1928.334,1924.698,1927.247,2041,200
2022.03.31 09:30:00,1923.938,1925.980,1923.231,1925.871,1911,200
2022.03.31 09:00:00,1926.332,1926.604,1922.336,1923.945,2319,200
2022.03.31 08:30:00,1925.936,1927.211,1923.688,1926.361,2359,200
2022.03.31 08:00:00,1931.296,1932.596,1924.844,1925.948,2966,200
2022.03.31 07:30:00,1929.604,1933.519,1928.575,1931.294,2968,200
2022.03.31 07:00:00,1926.561,1930.030,1925.341,1929.573,3061,200
2022.03.31 06:30:00,1925.165,1927.732,1924.462,1926.592,2600,200
2022.03.31 06:00:00,1923.395,1925.937,1922.499,1925.183,2674,200
2022.03.31 05:30:00,1919.478,1923.422,1918.817,1923.404,2428,200
2022.03.31 05:00:00,1921.257,1922.484,1919.122,1919.490,1926,200
2022.03.31 04:30:00,1921.488,1922.331,1920.263,1921.281,1829,200
2022.03.31 04:00:00,1925.077,1925.454,1920.372,1921.458,1841,200
2022.03.31 03:30:00,1927.169,1927.174,1924.567,1925.078,1683,200
2022.03.31 03:00:00,1924.893,1927.183,1923.787,1927.162,2128,200
2022.03.31 02:30:00,1926.603,1927.295,1924.832,1924.861,1553,200
2022.03.31 02:00:00,1926.947,1927.886,1925.383,1926.572,1921,200
2022.03.31 01:30:00,1927.673,1929.242,1926.332,1926.915,2108,200
2022.03.31 01:00:00,1931.740,1932.104,1927.532,1927.658,2416,200
2022.03.31 00:30:00,1930.828,1932.277,1928.081,1931.705,2710,200
2022.03.31 00:00:00,1934.044,1934.151,1929.990,1930.825,2121,200
2022.03.30 23:30:00,1932.272,1934.017,1931.667,1934.017,870,200
2022.03.30 23:00:00,1932.736,1933.123,1932.269,1932.275,452,200
2022.03.30 22:30:00,1933.720,1933.734,1932.661,1932.732,391,200
2022.03.30 22:00:00,1933.216,1933.815,1933.035,1933.725,452,200
2022.03.30 20:30:00,1933.840,1933.978,1932.397,1932.441,849,200
2022.03.30 20:00:00,1934.263,1935.923,1933.326,1933.843,1161,200
2022.03.30 19:30:00,1932.384,1935.901,1931.962,1934.231,2058,200
2022.03.30 19:00:00,1932.652,1933.448,1931.886,1932.388,1289,200
2022.03.30 18:30:00,1932.319,1934.183,1932.165,1932.644,1415,200
2022.03.30 18:00:00,1931.670,1932.972,1930.563,1932.316,1497,200
2022.03.30 17:30:00,1934.483,1934.757,1930.443,1931.665,1776,200
2022.03.30 17:00:00,1932.085,1935.254,1932.054,1934.453,1938,200
2022.03.30 16:30:00,1932.359,1934.067,1931.688,1932.124,1607,200
2022.03.30 16:00:00,1937.020,1937.120,1932.390,1932.390,2093,200
2022.03.30 15:30:00,1934.951,1937.634,1933.776,1936.988,2153,200
2022.03.30 15:00:00,1937.194,1938.489,1934.414,1934.959,3116,200
2022.03.30 14:30:00,1933.715,1938.387,1932.056,1937.176,3979,200
2022.03.30 14:00:00,1931.788,1934.373,1929.594,1933.774,5017,200
2022.03.30 13:30:00,1926.344,1934.393,1925.029,1931.820,6554,200
2022.03.30 13:00:00,1927.145,1927.928,1922.371,1926.379,4381,200
2022.03.30 12:30:00,1928.230,1929.613,1924.038,1927.113,4629,200
2022.03.30 12:00:00,1923.792,1932.377,1922.510,1928.262,4715,200
2022.03.30 11:30:00,1923.540,1925.534,1922.726,1923.786,1948,200
2022.03.30 11:00:00,1919.983,1924.591,1919.830,1923.507,2182,200
2022.03.30 10:30:00,1919.895,1921.521,1919.321,1919.974,1965,200
2022.03.30 10:00:00,1919.494,1921.986,1919.213,1919.898,3376,200
2022.03.30 09:30:00,1917.264,1919.632,1917.188,1919.491,2129,200
2022.03.30 09:00:00,1919.278,1921.072,1917.002,1917.247,2520,200
2022.03.30 08:30:00,1922.268,1923.379,1919.203,1919.300,2332,200
2022.03.30 08:00:00,1920.934,1923.996,1919.265,1922.247,3186,200
2022.03.30 07:30:00,1925.257,1925.658,1920.513,1920.970,3082,200
2022.03.30 07:00:00,1924.108,1926.132,1922.003,1925.276,3696,200
2022.03.30 06:30:00,1926.381,1926.573,1922.980,1924.138,2264,200
2022.03.30 06:00:00,1924.189,1928.229,1922.705,1926.410,2712,200
2022.03.30 05:30:00,1924.397,1925.953,1923.454,1924.186,1710,200
2022.03.30 05:00:00,1925.841,1926.609,1923.309,1924.421,1347,200
2022.03.30 04:30:00,1924.883,1927.096,1924.232,1925.864,1848,200
2022.03.30 04:00:00,1923.636,1925.314,1921.921,1924.857,1893,200
2022.03.30 03:30:00,1924.221,1924.418,1922.210,1923.643,1581,200
2022.03.30 03:00:00,1923.341,1925.282,1922.815,1924.252,2043,200
2022.03.30 02:30:00,1924.541,1925.448,1921.881,1923.329,2025,200
2022.03.30 02:00:00,1923.004,1925.497,1922.911,1924.539,1889,200
2022.03.30 01:30:00,1921.828,1923.052,1920.346,1922.973,1883,200
2022.03.30 01:00:00,1919.304,1922.919,1918.720,1921.795,2970,200
2022.03.30 00:30:00,1917.411,1919.964,1916.770,1919.292,2043,200
2022.03.30 00:00:00,1916.363,1919.162,1915.905,1917.409,2107,200
2022.03.29 23:30:00,1917.709,1918.004,1916.250,1916.354,1260,200
2022.03.29 23:00:00,1919.683,1920.068,1917.591,1917.701,749,200
2022.03.29 22:30:00,1920.193,1920.700,1919.355,1919.680,783,200
2022.03.29 22:00:00,1920.059,1921.390,1919.992,1920.208,719,200
2022.03.29 20:30:00,1919.287,1919.533,1918.586,1919.375,899,200
2022.03.29 20:00:00,1919.291,1919.825,1918.969,1919.284,971,200
2022.03.29 19:30:00,1918.654,1921.356,1917.798,1919.306,2145,200
2022.03.29 19:00:00,1917.173,1918.812,1916.886,1918.659,1433,200
2022.03.29 18:30:00,1917.574,1918.287,1915.966,1917.205,1627,200
2022.03.29 18:00:00,1916.297,1918.263,1916.297,1917.597,2163,200
2022.03.29 17:30:00,1913.997,1917.846,1913.997,1916.318,2127,200
2022.03.29 17:00:00,1915.289,1915.362,1912.728,1913.999,2559,200
2022.03.29 16:30:00,1914.097,1917.725,1913.865,1915.321,2511,200
2022.03.29 16:00:00,1915.240,1915.446,1912.774,1914.087,2686,200
2022.03.29 15:30:00,1913.188,1915.309,1912.012,1915.209,2492,200
2022.03.29 15:00:00,1908.603,1913.184,1908.164,1913.184,3776,200
2022.03.29 14:30:00,1912.383,1913.771,1907.189,1908.572,5586,200
2022.03.29 14:00:00,1907.378,1914.578,1905.502,1912.351,7787,200
2022.03.29 13:30:00,1897.013,1908.925,1893.383,1907.358,9805,200
2022.03.29 13:00:00,1897.239,1898.811,1892.751,1897.031,6219,200
2022.03.29 12:30:00,1897.415,1898.140,1890.113,1897.270,8925,200
2022.03.29 12:00:00,1907.988,1909.696,1894.972,1897.401,7703,200
2022.03.29 11:30:00,1913.089,1914.936,1900.705,1908.022,7891,200
2022.03.29 11:00:00,1912.119,1913.542,1911.472,1913.051,2217,200
2022.03.29 10:30:00,1914.047,1916.168,1912.147,1912.147,2209,200
2022.03.29 10:00:00,1912.935,1916.187,1912.861,1914.057,2213,200
2022.03.29 09:30:00,1911.068,1915.100,1909.667,1912.929,2975,200
2022.03.29 09:00:00,1913.677,1914.549,1909.093,1911.058,3947,200
2022.03.29 08:30:00,1916.127,1916.501,1909.674,1913.656,2976,200
2022.03.29 08:00:00,1919.296,1920.757,1915.424,1916.134,2202,200
2022.03.29 07:30:00,1919.906,1920.960,1918.560,1919.215,2159,200
2022.03.29 07:00:00,1924.587,1924.588,1919.842,1919.890,2300,200
2022.03.29 06:30:00,1923.021,1925.068,1921.647,1924.581,2069,200
2022.03.29 06:00:00,1922.838,1923.966,1922.118,1923.017,1950,200
2022.03.29 05:30:00,1921.770,1924.276,1921.361,1922.845,2247,200
2022.03.29 05:00:00,1922.397,1922.779,1921.298,1921.779,1888,200
2022.03.29 04:30:00,1923.727,1923.828,1921.243,1922.375,1761,200
2022.03.29 04:00:00,1924.993,1925.188,1922.551,1923.745,1892,200
2022.03.29 03:30:00,1926.311,1927.553,1924.832,1924.960,2037,200
2022.03.29 03:00:00,1927.883,1928.075,1925.244,1926.299,1638,200
2022.03.29 02:30:00,1926.218,1928.385,1925.589,1927.913,1892,200
2022.03.29 02:00:00,1926.526,1927.147,1925.377,1926.217,1476,200
2022.03.29 01:30:00,1926.447,1929.272,1925.899,1926.493,2207,200
2022.03.29 01:00:00,1922.513,1926.852,1922.034,1926.481,2847,200
2022.03.29 00:30:00,1924.195,1924.715,1921.346,1922.514,2631,200
2022.03.29 00:00:00,1924.040,1924.966,1922.250,1924.182,2458,200
2022.03.28 23:30:00,1923.123,1924.157,1922.090,1924.041,1264,200
2022.03.28 23:00:00,1922.687,1925.009,1922.650,1923.127,1507,200
2022.03.28 22:30:00,1922.583,1923.606,1921.974,1922.694,920,200
2022.03.28 22:00:00,1923.206,1923.661,1922.063,1922.577,1303,200
2022.03.28 20:30:00,1922.756,1923.824,1921.644,1922.515,1161,200
2022.03.28 20:00:00,1919.201,1923.283,1918.945,1922.734,1487,200
2022.03.28 19:30:00,1921.885,1921.966,1916.898,1919.232,4312,200
2022.03.28 19:00:00,1927.546,1927.720,1921.611,1921.918,3965,200
2022.03.28 18:30:00,1932.783,1934.404,1926.041,1927.578,2402,200
2022.03.28 18:00:00,1933.712,1934.064,1931.600,1932.812,2028,200
2022.03.28 17:30:00,1939.758,1940.088,1933.603,1933.708,1917,200
2022.03.28 17:00:00,1938.414,1939.825,1938.329,1939.727,2152,200
2022.03.28 16:30:00,1938.041,1939.289,1937.421,1938.428,1940,200
2022.03.28 16:00:00,1936.700,1939.137,1935.574,1938.061,2300,200
2022.03.28 15:30:00,1937.013,1937.174,1934.774,1936.670,2931,200
2022.03.28 15:00:00,1934.832,1939.392,1934.284,1937.021,3949,200
2022.03.28 14:30:00,1935.588,1939.483,1934.612,1934.798,4044,200
2022.03.28 14:00:00,1936.298,1942.242,1933.416,1935.594,6211,200
2022.03.28 13:30:00,1932.550,1937.573,1929.960,1936.267,5946,200
2022.03.28 13:00:00,1938.200,1939.928,1931.748,1932.514,4688,200
2022.03.28 12:30:00,1941.387,1944.610,1937.289,1938.235,5022,200
2022.03.28 12:00:00,1930.171,1945.352,1929.599,1941.421,5429,200
2022.03.28 11:30:00,1931.350,1931.940,1927.194,1930.178,2573,200
2022.03.28 11:00:00,1927.839,1933.440,1927.134,1931.320,2618,200
2022.03.28 10:30:00,1931.857,1933.170,1926.954,1927.808,2779,200
2022.03.28 10:00:00,1932.216,1933.465,1930.685,1931.862,2163,200
2022.03.28 09:30:00,1928.671,1932.819,1927.118,1932.191,2639,200
2022.03.28 09:00:00,1927.406,1929.524,1925.211,1928.678,2917,200
2022.03.28 08:30:00,1930.440,1930.807,1926.779,1927.397,4267,200
2022.03.28 08:00:00,1933.231,1934.280,1928.555,1930.445,3430,200
2022.03.28 07:30:00,1932.370,1935.714,1932.146,1933.034,3032,200
2022.03.28 07:00:00,1933.397,1936.546,1931.284,1932.358,3498,200
2022.03.28 06:30:00,1936.904,1937.124,1933.012,1933.381,2395,200
2022.03.28 06:00:00,1934.900,1938.153,1933.503,1936.859,2887,200
2022.03.28 05:30:00,1940.733,1940.798,1932.553,1934.926,3576,200
2022.03.28 05:00:00,1943.173,1943.173,1940.675,1940.738,1766,200
2022.03.28 04:30:00,1943.862,1944.102,1941.443,1943.204,1708,200
2022.03.28 04:00:00,1944.553,1944.815,1942.576,1943.876,1688,200
2022.03.28 03:30:00,1946.850,1947.203,1941.909,1944.528,1719,200
2022.03.28 03:00:00,1948.241,1948.241,1945.658,1946.820,1571,200
2022.03.28 02:30:00,1947.314,1949.525,1947.105,1948.243,1901,200
2022.03.28 02:00:00,1945.798,1949.109,1944.673,1947.316,3348,200
2022.03.28 01:30:00,1949.651,1951.234,1945.706,1945.787,2951,200
2022.03.28 01:00:00,1957.633,1957.633,1946.961,1949.656,4287,200
2022.03.28 00:30:00,1955.527,1957.910,1954.809,1957.664,1749,200
2022.03.28 00:00:00,1957.209,1958.405,1955.181,1955.523,2061,200
2022.03.27 23:30:00,1955.734,1957.911,1955.734,1957.222,1178,200
2022.03.27 23:00:00,1955.588,1955.930,1954.996,1955.732,821,200
2022.03.27 22:30:00,1956.057,1957.136,1954.787,1955.619,1105,200
2022.03.27 22:00:00,1955.588,1957.334,1954.985,1956.055,1247,200
2022.03.25 20:30:00,1954.177,1958.481,1953.892,1958.248,952,200
2022.03.25 20:00:00,1954.495,1955.553,1954.079,1954.160,867,200
2022.03.25 19:30:00,1955.307,1956.440,1953.925,1954.492,2013,200
2022.03.25 19:00:00,1953.142,1955.318,1951.718,1955.297,1874,200
2022.03.25 18:30:00,1954.363,1954.378,1952.875,1953.173,1649,200
2022.03.25 18:00:00,1953.393,1955.268,1952.525,1954.365,1966,200
2022.03.25 17:30:00,1954.068,1954.183,1951.643,1953.406,2388,200
2022.03.25 17:00:00,1956.036,1957.002,1953.877,1954.037,2213,200
2022.03.25 16:30:00,1956.732,1957.354,1954.816,1956.029,2798,200
2022.03.25 16:00:00,1957.147,1959.481,1955.444,1956.735,2983,200
2022.03.25 15:30:00,1958.292,1961.617,1955.665,1957.140,4335,200
2022.03.25 15:00:00,1952.816,1960.005,1952.101,1958.286,4880,200
2022.03.25 14:30:00,1952.135,1953.682,1950.430,1952.825,3838,200
2022.03.25 14:00:00,1948.735,1953.717,1948.223,1952.183,4364,200
2022.03.25 13:30:00,1947.776,1951.723,1943.079,1948.770,7920,200
2022.03.25 13:00:00,1956.284,1956.696,1945.934,1947.750,5889,200
2022.03.25 12:30:00,1955.202,1956.960,1952.773,1956.282,3092,200
2022.03.25 12:00:00,1953.193,1956.018,1950.956,1955.222,3216,200
2022.03.25 11:30:00,1951.687,1954.141,1950.461,1953.195,2056,200
2022.03.25 11:00:00,1950.422,1952.211,1949.896,1951.668,2201,200
2022.03.25 10:30:00,1957.079,1957.199,1949.887,1950.421,3231,200
2022.03.25 10:00:00,1956.052,1958.781,1955.701,1957.056,1704,200
2022.03.25 09:30:00,1956.991,1958.962,1955.922,1956.045,1721,200
2022.03.25 09:00:00,1955.702,1957.260,1954.107,1956.988,2087,200
2022.03.25 08:30:00,1959.577,1959.735,1955.416,1955.688,1860,200
2022.03.25 08:00:00,1954.774,1960.614,1954.648,1959.560,2839,200
2022.03.25 07:30:00,1954.155,1956.114,1953.604,1954.770,1705,200
2022.03.25 07:00:00,1956.163,1956.347,1952.985,1954.191,1798,200
2022.03.25 06:30:00,1958.259,1958.268,1955.407,1956.193,1756,200
2022.03.25 06:00:00,1958.597,1959.176,1957.303,1958.257,1313,200
2022.03.25 05:30:00,1958.205,1959.233,1956.577,1958.561,1606,200
2022.03.25 05:00:00,1959.994,1960.420,1957.372,1958.174,1255,200
2022.03.25 04:30:00,1961.056,1961.187,1959.494,1959.988,1344,200
2022.03.25 04:00:00,1960.867,1962.395,1960.786,1961.062,1354,200
2022.03.25 03:30:00,1962.702,1962.718,1960.469,1960.882,1164,200
2022.03.25 03:00:00,1961.045,1963.241,1960.470,1962.699,1381,200
2022.03.25 02:30:00,1963.693,1963.840,1960.185,1961.050,1501,200
2022.03.25 02:00:00,1960.377,1964.253,1960.334,1963.691,1507,200
2022.03.25 01:30:00,1961.982,1963.119,1959.399,1960.346,1848,200
2022.03.25 01:00:00,1962.659,1963.115,1960.378,1961.954,2205,200
2022.03.25 00:30:00,1961.820,1962.930,1960.935,1962.660,1398,200
2022.03.25 00:00:00,1959.236,1962.087,1957.760,1961.817,1686,200
2022.03.24 23:30:00,1958.962,1960.056,1958.423,1959.217,679,200
2022.03.24 23:00:00,1958.368,1959.674,1957.795,1958.949,854,200
2022.03.24 22:30:00,1958.633,1958.733,1958.188,1958.369,446,200
2022.03.24 22:00:00,1958.517,1959.249,1958.188,1958.635,715,200
2022.03.24 20:30:00,1960.244,1960.399,1956.215,1957.608,1345,200
2022.03.24 20:00:00,1961.633,1962.332,1960.206,1960.247,1105,200
2022.03.24 19:30:00,1962.319,1963.747,1960.959,1961.603,1707,200
2022.03.24 19:00:00,1962.187,1962.474,1960.657,1962.313,1605,200
2022.03.24 18:30:00,1963.187,1963.762,1961.407,1962.225,1852,200
2022.03.24 18:00:00,1964.906,1965.712,1963.146,1963.186,2083,200
2022.03.24 17:30:00,1962.081,1965.021,1961.571,1964.936,2419,200
2022.03.24 17:00:00,1962.798,1965.161,1960.870,1962.049,2874,200
2022.03.24 16:30:00,1965.329,1965.581,1960.651,1962.800,2748,200
2022.03.24 16:00:00,1963.008,1966.151,1961.302,1965.317,3086,200
2022.03.24 15:30:00,1960.842,1963.789,1958.685,1962.978,3790,200
2022.03.24 15:00:00,1965.078,1965.421,1960.617,1960.877,5211,200
2022.03.24 14:30:00,1959.996,1965.654,1959.996,1965.112,5529,200
2022.03.24 14:00:00,1953.439,1960.357,1950.884,1960.022,5557,200
2022.03.24 13:30:00,1953.817,1957.149,1947.366,1953.444,7241,200
2022.03.24 13:00:00,1949.092,1954.520,1946.508,1953.849,4610,200
2022.03.24 12:30:00,1945.823,1949.636,1942.467,1949.122,4762,200
2022.03.24 12:00:00,1956.256,1957.681,1944.917,1945.828,5044,200
2022.03.24 11:30:00,1945.995,1956.693,1945.995,1956.197,5582,200
2022.03.24 11:00:00,1943.794,1947.160,1943.721,1945.959,2065,200
2022.03.24 10:30:00,1946.117,1946.453,1942.897,1943.761,2260,200
2022.03.24 10:00:00,1940.632,1947.081,1940.489,1946.150,2374,200
2022.03.24 09:30:00,1939.494,1940.779,1938.186,1940.631,1712,200
2022.03.24 09:00:00,1940.763,1941.393,1937.879,1939.490,1995,200
2022.03.24 08:30:00,1943.061,1943.863,1940.646,1940.761,2190,200
2022.03.24 08:00:00,1943.875,1945.880,1942.814,1943.102,2105,200
2022.03.24 07:30:00,1941.836,1944.005,1941.757,1943.872,1669,200
2022.03.24 07:00:00,1941.509,1943.174,1940.801,1941.837,1989,200
2022.03.24 06:30:00,1942.913,1942.982,1938.850,1941.535,1894,200
2022.03.24 06:00:00,1938.227,1943.102,1937.434,1942.936,1774,200
2022.03.24 05:30:00,1939.852,1940.375,1937.789,1938.223,1787,200
2022.03.24 05:00:00,1940.294,1940.437,1939.498,1939.839,1085,200
2022.03.24 04:30:00,1939.385,1940.345,1938.547,1940.265,941,200
2022.03.24 04:00:00,1938.856,1940.586,1937.751,1939.376,1285,200
2022.03.24 03:30:00,1941.243,1941.446,1938.685,1938.864,1089,200
2022.03.24 03:00:00,1941.449,1942.101,1940.162,1941.238,1310,200
2022.03.24 02:30:00,1941.913,1942.368,1939.681,1941.459,1789,200
2022.03.24 02:00:00,1941.976,1943.403,1940.658,1941.891,1398,200
2022.03.24 01:30:00,1943.798,1944.527,1941.256,1942.009,2044,200
2022.03.24 01:00:00,1946.566,1948.338,1942.992,1943.766,2583,200
2022.03.24 00:30:00,1947.315,1948.555,1946.058,1946.560,1820,200
2022.03.24 00:00:00,1946.106,1948.554,1945.394,1947.310,1429,200
2022.03.23 23:30:00,1946.362,1946.894,1945.483,1946.104,791,200
2022.03.23 23:00:00,1945.017,1946.453,1945.006,1946.359,825,200
2022.03.23 22:30:00,1944.672,1945.309,1944.243,1945.022,590,200
2022.03.23 22:00:00,1943.866,1945.263,1943.832,1944.671,801,200
2022.03.23 20:30:00,1945.146,1946.709,1944.236,1944.524,1225,200
2022.03.23 20:00:00,1946.590,1947.385,1945.119,1945.125,1588,200
2022.03.23 19:30:00,1942.030,1948.282,1941.697,1946.558,3267,200
2022.03.23 19:00:00,1939.440,1942.166,1938.213,1942.032,1953,200
2022.03.23 18:30:00,1938.346,1939.954,1938.123,1939.470,1975,200
2022.03.23 18:00:00,1936.660,1939.208,1936.660,1938.349,2331,200
2022.03.23 17:30:00,1937.231,1937.833,1935.287,1936.626,2152,200
2022.03.23 17:00:00,1935.465,1937.466,1934.873,1937.201,2932,200
2022.03.23 16:30:00,1933.058,1935.503,1931.903,1935.497,2172,200
2022.03.23 16:00:00,1929.400,1933.300,1927.726,1933.032,2575,200
2022.03.23 15:30:00,1931.350,1932.049,1925.799,1929.397,3030,200
2022.03.23 15:00:00,1931.840,1932.531,1930.636,1931.347,2086,200
2022.03.23 14:30:00,1930.542,1934.156,1928.320,1931.887,2894,200
2022.03.23 14:00:00,1935.198,1936.657,1928.680,1930.545,3716,200
2022.03.23 13:30:00,1931.452,1935.709,1931.358,1935.210,4244,200
2022.03.23 13:00:00,1928.898,1933.102,1928.261,1931.484,3530,200
2022.03.23 12:30:00,1926.508,1928.942,1925.742,1928.866,3513,200
2022.03.23 12:00:00,1930.653,1930.863,1924.881,1926.541,3588,200
2022.03.23 11:30:00,1928.456,1931.391,1928.132,1930.619,2552,200
2022.03.23 11:00:00,1933.245,1934.992,1927.773,1928.471,3604,200
2022.03.23 10:30:00,1931.973,1933.721,1930.445,1933.214,2355,200
2022.03.23 10:00:00,1929.373,1933.252,1929.373,1931.996,2017,200
2022.03.23 09:30:00,1927.338,1930.998,1927.338,1929.358,2344,200
2022.03.23 09:00:00,1925.756,1927.667,1925.748,1927.336,1571,200
2022.03.23 08:30:00,1921.030,1926.299,1920.348,1925.723,2170,200
2022.03.23 08:00:00,1920.572,1923.943,1920.424,1921.042,2481,200
2022.03.23 07:30:00,1919.189,1920.827,1918.534,1920.560,1630,200
2022.03.23 07:00:00,1917.617,1919.352,1917.210,1919.186,1656,200
2022.03.23 06:30:00,1918.403,1918.833,1916.683,1917.630,1352,200
2022.03.23 06:00:00,1921.367,1921.367,1917.841,1918.434,1508,200
2022.03.23 05:30:00,1921.173,1921.652,1920.140,1921.356,1358,200
2022.03.23 05:00:00,1922.305,1922.307,1920.360,1921.164,882,200
2022.03.23 04:30:00,1921.793,1922.482,1921.680,1922.308,776,200
2022.03.23 04:00:00,1921.821,1922.357,1921.269,1921.791,847,200
2022.03.23 03:30:00,1923.136,1923.148,1921.477,1921.822,998,200
2022.03.23 03:00:00,1923.187,1924.364,1923.072,1923.129,1277,200
2022.03.23 02:30:00,1922.117,1924.032,1922.085,1923.220,1457,200
2022.03.23 02:00:00,1920.226,1923.051,1919.740,1922.104,1656,200
2022.03.23 01:30:00,1918.752,1921.294,1918.491,1920.230,1624,200
2022.03.23 01:00:00,1917.897,1921.522,1917.019,1918.741,2229,200
2022.03.23 00:30:00,1917.745,1918.861,1915.575,1917.892,1967,200
2022.03.23 00:00:00,1919.663,1920.244,1917.302,1917.770,1494,200
2022.03.22 23:30:00,1921.667,1922.019,1919.427,1919.665,1146,200
2022.03.22 23:00:00,1920.613,1921.763,1919.573,1921.674,820,200
2022.03.22 22:30:00,1920.391,1922.043,1919.995,1920.626,675,200
2022.03.22 22:00:00,1921.924,1922.137,1920.133,1920.398,548,200
2022.03.22 20:30:00,1920.745,1921.750,1920.625,1920.958,829,200
2022.03.22 20:00:00,1921.667,1922.195,1920.524,1920.743,863,200
2022.03.22 19:30:00,1922.187,1923.055,1920.620,1921.636,2402,200
2022.03.22 19:00:00,1922.941,1923.304,1921.453,1922.185,2182,200
2022.03.22 18:30:00,1922.762,1924.845,1922.618,1922.971,1908,200
2022.03.22 18:00:00,1920.397,1922.987,1920.056,1922.749,1925,200
2022.03.22 17:30:00,1921.348,1923.371,1920.373,1920.406,2128,200
2022.03.22 17:00:00,1920.011,1922.669,1918.278,1921.322,2545,200
2022.03.22 16:30:00,1922.005,1922.653,1919.639,1920.012,2627,200
2022.03.22 16:00:00,1917.877,1923.051,1917.640,1922.012,2940,200
2022.03.22 15:30:00,1913.619,1918.143,1912.000,1917.897,3063,200
2022.03.22 15:00:00,1915.256,1916.736,1910.826,1913.654,3437,200
2022.03.22 14:30:00,1913.194,1916.760,1912.772,1915.226,3634,200
2022.03.22 14:00:00,1923.466,1923.905,1910.378,1913.205,7715,200
2022.03.22 13:30:00,1924.356,1925.493,1919.465,1923.468,6219,200
2022.03.22 13:00:00,1927.932,1928.116,1924.092,1924.387,4125,200
2022.03.22 12:30:00,1927.233,1930.671,1925.202,1927.959,4355,200
2022.03.22 12:00:00,1927.662,1928.024,1923.871,1927.245,2728,200
2022.03.22 11:30:00,1928.082,1928.585,1925.224,1927.693,2388,200
2022.03.22 11:00:00,1927.398,1929.906,1927.298,1928.050,1782,200
2022.03.22 10:30:00,1928.717,1930.121,1927.261,1927.399,2281,200
2022.03.22 10:00:00,1925.164,1928.983,1924.798,1928.687,2816,200
2022.03.22 09:30:00,1924.415,1925.986,1923.886,1925.196,2128,200
2022.03.22 09:00:00,1924.719,1925.582,1922.696,1924.402,3455,200
2022.03.22 08:30:00,1928.996,1929.897,1922.812,1924.741,3448,200
2022.03.22 08:00:00,1933.475,1933.475,1925.517,1929.032,4297,200
2022.03.22 07:30:00,1933.123,1935.129,1932.167,1933.406,2048,200
2022.03.22 07:00:00,1934.708,1936.127,1932.668,1933.155,1918,200
2022.03.22 06:30:00,1936.426,1936.965,1934.533,1934.703,1669,200
2022.03.22 06:00:00,1936.771,1938.151,1935.606,1936.423,1765,200
2022.03.22 05:30:00,1937.029,1938.331,1936.651,1936.793,1724,200
2022.03.22 05:00:00,1934.655,1937.135,1934.537,1937.026,1388,200
2022.03.22 04:30:00,1935.706,1936.218,1933.555,1934.642,1305,200
2022.03.22 04:00:00,1936.767,1936.767,1934.620,1935.685,1351,200
2022.03.22 03:30:00,1936.189,1937.935,1936.157,1936.734,1452,200
2022.03.22 03:00:00,1935.680,1936.314,1934.681,1936.194,1849,200
2022.03.22 02:30:00,1932.455,1935.899,1932.197,1935.699,1683,200
2022.03.22 02:00:00,1932.869,1933.279,1931.926,1932.452,1359,200
2022.03.22 01:30:00,1930.710,1933.713,1930.278,1932.874,2007,200
2022.03.22 01:00:00,1931.204,1933.184,1930.143,1930.739,2407,200
2022.03.22 00:30:00,1933.029,1933.029,1929.342,1931.236,2212,200
2022.03.22 00:00:00,1935.543,1935.649,1932.874,1933.020,1547,200
2022.03.21 23:30:00,1935.933,1937.067,1935.253,1935.506,915,200
2022.03.21 23:00:00,1936.100,1936.266,1934.552,1935.927,796,200
2022.03.21 22:30:00,1936.252,1936.335,1935.451,1936.103,455,200
2022.03.21 22:00:00,1935.820,1936.567,1935.779,1936.271,511,200
2022.03.21 20:30:00,1935.332,1935.642,1933.799,1935.554,891,200
2022.03.21 20:00:00,1935.092,1936.724,1934.200,1935.341,1364,200
2022.03.21 19:30:00,1936.586,1940.563,1935.004,1935.125,4098,200
2022.03.21 19:00:00,1936.008,1937.329,1933.121,1936.590,2484,200
2022.03.21 18:30:00,1932.727,1941.097,1932.250,1935.984,2617,200
2022.03.21 18:00:00,1931.938,1933.210,1931.007,1932.732,2022,200
2022.03.21 17:30:00,1929.294,1932.338,1927.830,1931.933,2526,200
2022.03.21 17:00:00,1930.481,1930.481,1926.962,1929.329,3375,200
2022.03.21 16:30:00,1936.413,1936.900,1929.303,1930.486,5303,200
2022.03.21 16:00:00,1935.045,1937.439,1934.703,1936.384,2316,200
2022.03.21 15:30:00,1934.158,1935.432,1932.487,1935.042,2035,200
2022.03.21 15:00:00,1933.281,1935.984,1932.871,1934.156,3146,200
2022.03.21 14:30:00,1934.975,1937.276,1932.144,1933.294,3298,200
2022.03.21 14:00:00,1929.824,1935.777,1929.783,1934.945,5109,200
2022.03.21 13:30:00,1921.420,1930.338,1921.285,1929.794,5441,200
2022.03.21 13:00:00,1924.699,1925.043,1917.662,1921.450,3547,200
2022.03.21 12:30:00,1923.896,1926.290,1923.544,1924.731,2933,200
2022.03.21 12:00:00,1925.331,1925.828,1921.597,1923.894,3461,200
2022.03.21 11:30:00,1925.669,1926.538,1924.538,1925.325,1799,200
2022.03.21 11:00:00,1925.581,1927.944,1925.087,1925.665,1978,200
2022.03.21 10:30:00,1925.283,1926.713,1922.667,1925.574,2037,200
2022.03.21 10:00:00,1925.508,1928.659,1925.002,1925.284,2042,200
2022.03.21 09:30:00,1923.102,1925.716,1922.519,1925.515,1711,200
2022.03.21 09:00:00,1926.080,1927.302,1922.542,1923.133,2009,200
2022.03.21 08:30:00,1925.384,1927.340,1924.340,1926.074,1630,200
2022.03.21 08:00:00,1925.033,1925.769,1923.635,1925.383,1760,200
2022.03.21 07:30:00,1924.340,1926.012,1923.964,1925.027,1731,200
2022.03.21 07:00:00,1924.088,1924.963,1921.825,1924.321,2341,200
2022.03.21 06:30:00,1923.755,1925.128,1923.662,1924.098,1317,200
2022.03.21 06:00:00,1925.545,1925.545,1922.716,1923.746,1902,200
2022.03.21 05:30:00,1927.501,1928.382,1924.749,1925.568,1671,200
2022.03.21 05:00:00,1928.148,1928.148,1926.481,1927.532,1054,200
2022.03.21 04:30:00,1927.879,1928.865,1927.175,1928.159,1056,200
2022.03.21 04:00:00,1926.398,1927.999,1926.126,1927.874,981,200
2022.03.21 03:30:00,1927.497,1927.547,1926.392,1926.392,881,200
2022.03.21 03:00:00,1926.364,1927.606,1925.396,1927.494,1408,200
2022.03.21 02:30:00,1926.539,1926.657,1925.211,1926.395,1406,200
2022.03.21 02:00:00,1928.159,1928.643,1926.332,1926.533,1650,200
2022.03.21 01:30:00,1924.340,1928.634,1923.941,1928.162,2152,200
2022.03.21 01:00:00,1922.097,1924.889,1921.317,1924.351,2656,200
2022.03.21 00:30:00,1923.078,1924.054,1921.206,1922.081,1640,200
2022.03.21 00:00:00,1919.007,1923.258,1918.771,1923.080,1485,200
2022.03.20 23:30:00,1919.472,1920.817,1918.261,1918.985,1106,200
2022.03.20 23:00:00,1920.064,1921.373,1918.869,1919.484,911,200
2022.03.20 22:30:00,1918.960,1920.959,1918.933,1920.082,967,200
2022.03.20 22:00:00,1925.067,1926.334,1918.509,1918.970,1796,200
2022.03.18 20:30:00,1919.107,1921.774,1919.021,1921.271,1017,200
2022.03.18 20:00:00,1919.994,1920.871,1918.162,1919.073,1593,200
2022.03.18 19:30:00,1920.579,1921.508,1917.946,1919.963,3872,200
2022.03.18 19:00:00,1923.454,1924.132,1919.792,1920.612,3438,200
2022.03.18 18:30:00,1927.362,1928.090,1923.058,1923.422,2356,200
2022.03.18 18:00:00,1929.442,1930.036,1927.221,1927.370,1627,200
2022.03.18 17:30:00,1928.811,1931.158,1926.416,1929.409,2193,200
2022.03.18 17:00:00,1928.313,1929.589,1927.502,1928.799,2394,200
2022.03.18 16:30:00,1930.945,1931.021,1926.026,1928.348,3193,200
2022.03.18 16:00:00,1932.378,1932.961,1929.663,1930.941,2767,200
2022.03.18 15:30:00,1935.258,1935.937,1930.782,1932.370,3772,200
2022.03.18 15:00:00,1936.127,1936.791,1933.398,1935.289,3581,200
2022.03.18 14:30:00,1932.126,1938.359,1931.427,1936.092,4380,200
2022.03.18 14:00:00,1933.587,1935.186,1929.225,1932.089,4551,200
2022.03.18 13:30:00,1926.928,1935.787,1926.130,1933.620,7783,200
2022.03.18 13:00:00,1935.493,1936.852,1921.309,1926.960,7069,200
2022.03.18 12:30:00,1937.923,1940.830,1934.813,1935.463,4102,200
2022.03.18 12:00:00,1939.953,1940.095,1936.627,1937.946,3293,200
2022.03.18 11:30:00,1938.682,1940.667,1936.659,1939.930,2540,200
2022.03.18 11:00:00,1935.101,1939.898,1934.775,1938.699,2693,200
2022.03.18 10:30:00,1933.054,1935.378,1928.886,1935.111,2522,200
2022.03.18 10:00:00,1933.433,1935.054,1932.240,1933.046,2010,200
2022.03.18 09:30:00,1932.599,1934.112,1929.932,1933.434,2335,200
2022.03.18 09:00:00,1932.531,1934.212,1931.977,1932.632,2029,200
2022.03.18 08:30:00,1934.566,1937.212,1932.030,1932.504,2585,200
2022.03.18 08:00:00,1934.331,1935.623,1932.356,1934.581,2104,200
2022.03.18 07:30:00,1933.844,1935.811,1931.300,1934.367,2288,200
2022.03.18 07:00:00,1933.068,1935.981,1932.667,1933.876,2091,200
2022.03.18 06:30:00,1934.707,1935.043,1932.815,1933.035,1531,200
2022.03.18 06:00:00,1933.447,1934.853,1929.723,1934.704,1884,200
2022.03.18 05:30:00,1932.972,1935.497,1932.545,1933.482,1808,200
2022.03.18 05:00:00,1933.989,1934.302,1931.076,1932.975,1585,200
2022.03.18 04:30:00,1934.872,1935.059,1933.325,1933.986,1024,200
2022.03.18 04:00:00,1935.061,1935.125,1933.293,1934.873,1572,200
2022.03.18 03:30:00,1931.780,1935.251,1926.399,1935.063,2985,200
2022.03.18 03:00:00,1933.699,1934.346,1930.817,1931.749,1794,200
2022.03.18 02:30:00,1936.094,1937.180,1932.752,1933.668,1786,200
2022.03.18 02:00:00,1936.661,1939.320,1934.646,1936.085,3533,200
2022.03.18 01:30:00,1942.058,1942.231,1936.663,1936.692,2092,200
2022.03.18 01:00:00,1941.095,1942.278,1938.729,1942.048,2244,200
2022.03.18 00:30:00,1942.955,1943.556,1940.463,1941.102,1520,200
2022.03.18 00:00:00,1943.915,1945.340,1942.467,1942.929,1762,200
2022.03.17 23:30:00,1941.610,1944.130,1941.191,1943.947,956,200
2022.03.17 23:00:00,1941.255,1942.409,1940.948,1941.597,893,200
2022.03.17 22:30:00,1942.028,1942.462,1940.239,1941.252,843,200
2022.03.17 22:00:00,1942.632,1942.784,1940.981,1941.997,832,200
2022.03.17 20:30:00,1937.777,1942.777,1937.520,1942.542,1570,200
2022.03.17 20:00:00,1937.380,1938.942,1936.372,1937.788,1316,200
2022.03.17 19:30:00,1939.040,1939.040,1935.453,1937.412,3164,200
2022.03.17 19:00:00,1940.779,1941.275,1938.949,1939.042,1957,200
2022.03.17 18:30:00,1940.666,1941.579,1938.749,1940.764,2218,200
2022.03.17 18:00:00,1942.425,1942.425,1938.356,1940.635,2588,200
2022.03.17 17:30:00,1942.630,1944.345,1941.340,1942.433,2185,200
2022.03.17 17:00:00,1944.329,1945.898,1940.771,1942.598,2785,200
2022.03.17 16:30:00,1943.479,1944.793,1940.435,1944.328,2434,200
2022.03.17 16:00:00,1948.113,1948.269,1941.635,1943.448,3374,200
2022.03.17 15:30:00,1948.654,1949.213,1946.064,1948.121,2961,200
2022.03.17 15:00:00,1948.550,1949.689,1945.805,1948.621,3813,200
2022.03.17 14:30:00,1946.792,1949.160,1945.828,1948.519,4398,200
2022.03.17 14:00:00,1945.013,1948.014,1941.370,1946.796,5878,200
2022.03.17 13:30:00,1940.577,1946.752,1939.306,1945.001,6884,200
2022.03.17 13:00:00,1938.980,1943.673,1936.800,1940.594,4118,200
2022.03.17 12:30:00,1937.045,1942.504,1936.217,1939.012,4316,200
2022.03.17 12:00:00,1943.219,1944.471,1935.477,1937.077,5223,200
2022.03.17 11:30:00,1943.673,1946.843,1940.569,1943.164,3162,200
2022.03.17 11:00:00,1943.230,1945.703,1942.991,1943.642,2091,200
2022.03.17 10:30:00,1942.123,1944.625,1940.203,1943.231,2058,200
2022.03.17 10:00:00,1941.540,1946.806,1940.316,1942.099,3487,200
2022.03.17 09:30:00,1937.683,1943.194,1936.725,1941.591,2294,200
2022.03.17 09:00:00,1940.085,1940.085,1934.724,1937.681,2482,200
2022.03.17 08:30:00,1939.363,1942.614,1939.208,1940.089,2653,200
2022.03.17 08:00:00,1935.491,1939.817,1934.996,1939.362,2647,200
2022.03.17 07:30:00,1932.601,1935.460,1932.105,1935.460,2196,200
2022.03.17 07:00:00,1931.887,1933.415,1929.932,1932.596,2476,200
2022.03.17 06:30:00,1932.532,1934.699,1931.748,1931.879,2200,200
2022.03.17 06:00:00,1934.361,1934.452,1930.526,1932.533,1980,200
2022.03.17 05:30:00,1934.876,1935.973,1933.910,1934.391,1664,200
2022.03.17 05:00:00,1935.918,1935.972,1933.025,1934.875,1608,200
2022.03.17 04:30:00,1935.475,1937.409,1934.816,1935.919,1457,200
2022.03.17 04:00:00,1936.375,1937.009,1935.277,1935.463,1233,200
2022.03.17 03:30:00,1937.718,1938.096,1936.057,1936.376,1547,200
2022.03.17 03:00:00,1934.428,1937.948,1933.976,1937.749,2511,200
2022.03.17 02:30:00,1933.979,1936.084,1932.563,1934.438,2107,200
2022.03.17 02:00:00,1933.702,1935.350,1932.331,1933.978,1890,200
2022.03.17 01:30:00,1930.346,1933.931,1930.346,1933.554,2765,200
2022.03.17 01:00:00,1926.895,1930.395,1926.307,1930.315,2810,200
2022.03.17 00:30:00,1927.022,1927.242,1925.557,1926.905,1958,200
2022.03.17 00:00:00,1926.899,1927.599,1925.878,1927.055,1807,200
2022.03.16 23:30:00,1927.161,1927.640,1925.774,1926.898,1153,200
2022.03.16 23:00:00,1925.647,1927.218,1925.234,1927.187,1037,200
2022.03.16 22:30:00,1924.394,1926.139,1923.317,1925.633,1114,200
2022.03.16 22:00:00,1927.561,1927.561,1924.417,1924.417,1034,200
2022.03.16 20:30:00,1924.504,1927.246,1921.339,1926.261,1393,200
2022.03.16 20:00:00,1927.966,1929.424,1924.440,1924.473,2271,200
2022.03.16 19:30:00,1918.491,1929.333,1918.491,1928.002,5987,200
2022.03.16 19:00:00,1916.354,1924.333,1912.061,1918.488,7184,200
2022.03.16 18:30:00,1904.264,1918.261,1901.283,1916.386,9578,200
2022.03.16 18:00:00,1907.815,1916.345,1894.750,1904.294,16248,200
2022.03.16 17:30:00,1908.823,1910.631,1907.741,1907.820,2697,200
2022.03.16 17:00:00,1910.104,1911.269,1908.359,1908.857,2732,200
2022.03.16 16:30:00,1909.160,1911.988,1907.857,1910.102,2898,200
2022.03.16 16:00:00,1911.705,1912.505,1906.900,1909.129,2910,200
2022.03.16 15:30:00,1913.640,1915.840,1910.546,1911.708,3008,200
2022.03.16 15:00:00,1909.789,1914.639,1909.348,1913.603,4719,200
2022.03.16 14:30:00,1909.038,1917.187,1906.641,1909.800,7829,200
2022.03.16 14:00:00,1915.656,1919.845,1903.516,1909.070,10425,200
2022.03.16 13:30:00,1918.836,1919.997,1912.551,1915.659,5464,200
2022.03.16 13:00:00,1920.031,1922.119,1917.641,1918.827,3771,200
2022.03.16 12:30:00,1917.159,1921.392,1915.411,1920.036,4570,200
2022.03.16 12:00:00,1924.607,1925.559,1916.797,1917.193,3416,200
2022.03.16 11:30:00,1922.078,1926.994,1921.485,1924.640,2572,200
2022.03.16 11:00:00,1921.117,1922.516,1920.338,1922.108,2295,200
2022.03.16 10:30:00,1918.650,1922.887,1918.650,1921.086,2455,200
2022.03.16 10:00:00,1921.736,1923.869,1917.825,1918.649,2940,200
2022.03.16 09:30:00,1919.286,1923.451,1919.284,1921.739,2025,200
2022.03.16 09:00:00,1918.227,1920.105,1918.196,1919.287,1876,200
2022.03.16 08:30:00,1915.759,1920.874,1914.617,1918.247,3302,200
2022.03.16 08:00:00,1916.134,1916.915,1911.517,1915.734,3431,200
2022.03.16 07:30:00,1918.053,1918.224,1914.195,1916.104,2187,200
2022.03.16 07:00:00,1915.098,1918.821,1913.787,1918.051,2276,200
2022.03.16 06:30:00,1916.171,1916.171,1912.326,1915.081,2152,200
2022.03.16 06:00:00,1919.666,1919.784,1915.149,1916.182,1773,200
2022.03.16 05:30:00,1916.042,1919.946,1915.823,1919.697,2106,200
2022.03.16 05:00:00,1916.779,1917.294,1915.876,1916.043,1185,200
2022.03.16 04:30:00,1916.136,1918.326,1915.227,1916.787,1379,200
2022.03.16 04:00:00,1917.901,1918.117,1915.759,1916.154,1414,200
2022.03.16 03:30:00,1918.333,1919.596,1917.752,1917.903,1380,200
2022.03.16 03:00:00,1920.539,1920.846,1918.230,1918.327,1214,200
2022.03.16 02:30:00,1922.115,1923.280,1919.597,1920.551,1608,200
2022.03.16 02:00:00,1920.200,1922.198,1919.122,1922.086,1999,200
2022.03.16 01:30:00,1922.394,1923.660,1919.985,1920.227,2548,200
2022.03.16 01:00:00,1921.017,1924.791,1920.305,1922.424,3428,200
2022.03.16 00:30:00,1921.904,1922.599,1920.040,1921.020,1587,200
2022.03.16 00:00:00,1918.082,1922.622,1917.170,1921.906,2061,200
2022.03.15 23:30:00,1916.882,1918.517,1916.594,1918.085,923,200
2022.03.15 23:00:00,1916.262,1917.512,1916.170,1916.916,626,200
2022.03.15 22:30:00,1916.555,1917.901,1915.140,1916.260,821,200
2022.03.15 22:00:00,1919.025,1920.564,1915.997,1916.517,1165,200
2022.03.15 20:30:00,1914.024,1917.959,1913.878,1917.751,1085,200
2022.03.15 20:00:00,1916.706,1917.895,1913.874,1914.022,1549,200
2022.03.15 19:30:00,1919.096,1919.096,1916.276,1916.736,2666,200
2022.03.15 19:00:00,1921.013,1921.969,1918.893,1919.093,2407,200
2022.03.15 18:30:00,1921.952,1923.212,1919.693,1921.033,2641,200
2022.03.15 18:00:00,1924.342,1927.794,1921.918,1921.959,3044,200
2022.03.15 17:30:00,1927.324,1929.884,1924.289,1924.338,3276,200
2022.03.15 17:00:00,1929.263,1929.633,1926.109,1927.354,3534,200
2022.03.15 16:30:00,1925.017,1930.951,1924.563,1929.252,4282,200
2022.03.15 16:00:00,1925.214,1926.780,1920.979,1924.995,5236,200
2022.03.15 15:30:00,1918.148,1927.187,1916.103,1925.182,5908,200
2022.03.15 15:00:00,1916.128,1919.269,1912.768,1918.117,4525,200
2022.03.15 14:30:00,1911.096,1917.328,1906.916,1916.130,5491,200
2022.03.15 14:00:00,1922.819,1923.332,1909.145,1911.128,6658,200
2022.03.15 13:30:00,1918.350,1925.507,1916.311,1922.784,7779,200
2022.03.15 13:00:00,1920.685,1924.111,1913.431,1918.331,7716,200
2022.03.15 12:30:00,1923.010,1925.634,1919.231,1920.712,7231,200
2022.03.15 12:00:00,1926.481,1928.775,1921.644,1923.024,3998,200
2022.03.15 11:30:00,1925.444,1926.858,1923.635,1926.511,2975,200
2022.03.15 11:00:00,1921.761,1926.495,1920.527,1925.436,4263,200
2022.03.15 10:30:00,1928.636,1931.467,1921.601,1921.791,3192,200
2022.03.15 10:00:00,1931.645,1933.424,1928.191,1928.606,2645,200
2022.03.15 09:30:00,1930.111,1931.986,1926.750,1931.638,3177,200
2022.03.15 09:00:00,1934.839,1934.914,1929.176,1930.113,3616,200
2022.03.15 08:30:00,1933.880,1935.330,1931.764,1934.887,3008,200
2022.03.15 08:00:00,1929.194,1934.571,1926.412,1933.855,4368,200
2022.03.15 07:30:00,1934.316,1934.793,1928.188,1929.224,3312,200
2022.03.15 07:00:00,1928.343,1935.239,1927.340,1934.152,4020,200
2022.03.15 06:30:00,1926.557,1932.034,1926.557,1928.344,2935,200
2022.03.15 06:00:00,1925.952,1930.889,1924.697,1926.550,3534,200
2022.03.15 05:30:00,1933.041,1933.502,1925.620,1925.920,3480,200
2022.03.15 05:00:00,1935.820,1936.130,1929.461,1933.072,3089,200
2022.03.15 04:30:00,1941.480,1941.480,1935.788,1935.788,1759,200
2022.03.15 04:00:00,1942.154,1942.336,1938.915,1941.512,2022,200
2022.03.15 03:30:00,1942.253,1942.681,1940.510,1942.142,1520,200
2022.03.15 03:00:00,1943.098,1943.727,1941.438,1942.222,1563,200
2022.03.15 02:30:00,1943.344,1945.496,1942.951,1943.101,2139,200
2022.03.15 02:00:00,1941.108,1945.276,1941.049,1943.347,2316,200
2022.03.15 01:30:00,1942.910,1944.525,1939.371,1941.137,3631,200
2022.03.15 01:00:00,1948.201,1950.632,1941.428,1942.928,4197,200
2022.03.15 00:30:00,1950.441,1951.801,1945.981,1948.236,2251,200
2022.03.15 00:00:00,1952.176,1952.208,1945.561,1950.426,2657,200
2022.03.14 23:30:00,1953.792,1954.617,1951.936,1952.184,1031,200
2022.03.14 23:00:00,1953.523,1954.484,1951.252,1953.782,1073,200
2022.03.14 22:30:00,1952.790,1954.191,1952.071,1953.547,839,200
2022.03.14 22:00:00,1952.434,1954.053,1951.956,1952.792,911,200
2022.03.14 20:30:00,1953.813,1954.189,1950.197,1950.585,1221,200
2022.03.14 20:00:00,1952.600,1954.099,1951.113,1953.793,1538,200
2022.03.14 19:30:00,1952.604,1956.029,1951.701,1952.630,3193,200
2022.03.14 19:00:00,1950.989,1952.982,1950.622,1952.608,2138,200
2022.03.14 18:30:00,1955.476,1956.207,1950.719,1950.956,2592,200
2022.03.14 18:00:00,1957.790,1958.303,1953.936,1955.464,2745,200
2022.03.14 17:30:00,1957.811,1960.524,1956.688,1957.791,2900,200
2022.03.14 17:00:00,1961.059,1961.861,1957.844,1957.844,3199,200
2022.03.14 16:30:00,1957.290,1961.384,1956.824,1961.063,3374,200
2022.03.14 16:00:00,1954.600,1958.142,1954.212,1957.287,2832,200
2022.03.14 15:30:00,1956.729,1957.085,1952.196,1954.603,3318,200
2022.03.14 15:00:00,1956.102,1958.818,1953.366,1956.747,3902,200
2022.03.14 14:30:00,1959.849,1960.528,1953.770,1956.134,4629,200
2022.03.14 14:00:00,1958.906,1961.127,1953.474,1959.845,6852,200
2022.03.14 13:30:00,1961.008,1963.204,1949.352,1958.871,9317,200
2022.03.14 13:00:00,1964.221,1965.217,1958.439,1961.001,4889,200
2022.03.14 12:30:00,1967.284,1967.401,1959.992,1964.179,4322,200
2022.03.14 12:00:00,1965.288,1967.921,1962.465,1967.280,4269,200
2022.03.14 11:30:00,1959.060,1966.952,1954.631,1965.321,4832,200
2022.03.14 11:00:00,1961.691,1963.977,1954.337,1959.044,4094,200
2022.03.14 10:30:00,1961.800,1964.029,1960.105,1961.722,2960,200
2022.03.14 10:00:00,1963.647,1966.584,1960.340,1961.797,3621,200
2022.03.14 09:30:00,1966.131,1966.462,1959.505,1963.632,3837,200
2022.03.14 09:00:00,1967.490,1967.490,1963.222,1966.112,3366,200
2022.03.14 08:30:00,1971.841,1972.927,1966.845,1967.521,3057,200
2022.03.14 08:00:00,1972.770,1973.468,1967.632,1971.835,3604,200
2022.03.14 07:30:00,1973.876,1976.696,1972.723,1972.738,2474,200
2022.03.14 07:00:00,1976.744,1977.661,1973.086,1973.863,2927,200
2022.03.14 06:30:00,1972.951,1978.272,1972.105,1976.774,2479,200
2022.03.14 06:00:00,1973.537,1974.819,1972.861,1972.981,1827,200
2022.03.14 05:30:00,1976.029,1976.278,1970.997,1973.569,2122,200
2022.03.14 05:00:00,1977.421,1977.963,1974.709,1976.031,1582,200
2022.03.14 04:30:00,1974.902,1977.496,1974.110,1977.415,989,200
2022.03.14 04:00:00,1975.642,1976.104,1973.868,1974.905,1232,200
2022.03.14 03:30:00,1973.283,1976.573,1973.149,1975.640,1616,200
2022.03.14 03:00:00,1972.649,1973.962,1971.688,1973.287,1506,200
2022.03.14 02:30:00,1972.897,1973.547,1971.350,1972.647,1537,200
2022.03.14 02:00:00,1974.274,1975.809,1972.590,1972.893,1772,200
2022.03.14 01:30:00,1974.687,1977.416,1973.069,1974.308,2319,200
2022.03.14 01:00:00,1977.222,1977.222,1971.593,1974.680,3219,200
2022.03.14 00:30:00,1971.763,1978.865,1971.763,1977.231,2124,200
2022.03.14 00:00:00,1974.263,1974.263,1969.792,1971.750,2255,200
2022.03.13 23:30:00,1975.035,1977.000,1972.181,1974.302,1704,200
2022.03.13 23:00:00,1980.355,1980.974,1974.187,1975.031,1570,200
2022.03.13 22:30:00,1973.710,1983.796,1970.760,1980.361,3005,200
2022.03.13 22:00:00,1980.342,1983.847,1973.630,1973.687,2243,200
2022.03.11 21:30:00,1986.190,1988.392,1985.381,1988.214,1060,200
2022.03.11 21:00:00,1982.725,1986.325,1982.596,1986.153,1449,200
2022.03.11 20:30:00,1983.746,1987.658,1982.395,1982.690,2773,200
2022.03.11 20:00:00,1985.485,1987.896,1982.142,1983.743,2695,200
2022.03.11 19:30:00,1986.476,1988.052,1984.832,1985.488,2541,200
2022.03.11 19:00:00,1985.992,1987.157,1983.347,1986.486,2618,200
2022.03.11 18:30:00,1980.912,1986.131,1980.881,1986.026,2977,200
2022.03.11 18:00:00,1986.705,1987.617,1980.334,1980.947,3696,200
2022.03.11 17:30:00,1989.660,1989.889,1984.543,1986.737,3444,200
2022.03.11 17:00:00,1985.695,1989.990,1985.665,1989.644,4157,200
2022.03.11 16:30:00,1983.963,1988.826,1982.255,1985.731,6224,200
2022.03.11 16:00:00,1980.734,1984.465,1978.305,1983.994,5582,200
2022.03.11 15:30:00,1974.145,1980.786,1973.388,1980.713,4718,200
2022.03.11 15:00:00,1975.186,1982.015,1970.070,1974.182,8980,200
2022.03.11 14:30:00,1968.362,1977.196,1965.255,1975.155,8739,200
2022.03.11 14:00:00,1961.959,1969.242,1959.592,1968.401,6220,200
2022.03.11 13:30:00,1972.446,1972.878,1958.366,1961.902,8667,200
2022.03.11 13:00:00,1974.942,1977.485,1970.426,1972.450,6326,200
2022.03.11 12:30:00,1968.327,1975.979,1961.673,1974.958,7570,200
2022.03.11 12:00:00,1979.571,1979.734,1964.693,1968.332,7226,200
2022.03.11 11:30:00,1980.934,1985.069,1969.345,1979.558,9301,200
2022.03.11 11:00:00,1991.532,1991.990,1975.142,1980.903,6432,200
2022.03.11 10:30:00,1992.663,1993.866,1991.047,1991.515,1802,200
2022.03.11 10:00:00,1989.560,1993.159,1989.050,1992.667,1845,200
2022.03.11 09:30:00,1991.691,1991.881,1988.618,1989.569,1747,200
2022.03.11 09:00:00,1992.787,1994.296,1990.632,1991.702,2152,200
2022.03.11 08:30:00,1989.616,1994.983,1989.010,1992.780,2604,200
2022.03.11 08:00:00,1991.554,1991.554,1988.048,1989.622,2775,200
2022.03.11 07:30:00,1985.956,1992.452,1985.794,1991.398,2771,200
2022.03.11 07:00:00,1986.114,1986.917,1981.311,1985.950,3438,200
2022.03.11 06:30:00,1987.164,1987.730,1984.930,1986.146,2181,200
2022.03.11 06:00:00,1983.644,1987.151,1983.020,1987.151,2514,200
2022.03.11 05:30:00,1985.232,1987.355,1980.871,1983.652,3556,200
2022.03.11 05:00:00,1987.976,1988.916,1983.112,1985.233,2296,200
2022.03.11 04:30:00,1989.064,1990.619,1985.948,1987.988,1837,200
2022.03.11 04:00:00,1991.045,1991.823,1988.532,1989.061,1358,200
2022.03.11 03:30:00,1992.801,1992.942,1990.669,1991.040,1534,200
2022.03.11 03:00:00,1994.712,1995.275,1991.436,1992.770,1731,200
2022.03.11 02:30:00,1994.733,1996.542,1994.373,1994.742,1594,200
2022.03.11 02:00:00,1992.458,1994.864,1991.886,1994.748,1451,200
2022.03.11 01:30:00,1992.971,1995.404,1992.382,1992.443,2842,200
2022.03.11 01:00:00,1992.309,1994.034,1988.201,1992.937,4210,200
2022.03.11 00:30:00,1995.623,1995.977,1991.351,1992.295,1318,200
2022.03.11 00:00:00,1995.388,1997.308,1993.448,1995.614,2071,200
2022.03.10 23:30:00,1997.996,1998.251,1993.921,1995.387,1653,200
2022.03.10 23:00:00,1997.135,1998.942,1996.567,1998.005,1617,200
2022.03.10 21:30:00,1996.040,1996.805,1995.579,1996.783,605,200
2022.03.10 21:00:00,1997.489,1998.884,1995.102,1996.043,1338,200
2022.03.10 20:30:00,2001.848,2003.349,1996.200,1997.448,3561,200
2022.03.10 20:00:00,1996.222,2002.661,1996.222,2001.880,2692,200
2022.03.10 19:30:00,1995.446,1997.050,1994.012,1996.217,2987,200
2022.03.10 19:00:00,1997.809,1998.147,1994.639,1995.490,2856,200
2022.03.10 18:30:00,1995.938,1997.852,1993.950,1997.776,3265,200
2022.03.10 18:00:00,2003.869,2005.990,1993.326,1995.978,6908,200
2022.03.10 17:30:00,1999.917,2005.828,1998.650,2003.899,4636,200
2022.03.10 17:00:00,1995.028,2001.363,1994.988,1999.948,4645,200
2022.03.10 16:30:00,1996.307,1997.937,1990.336,1995.005,4817,200
2022.03.10 16:00:00,1995.158,1999.604,1994.210,1996.339,5397,200
2022.03.10 15:30:00,1994.710,1996.647,1990.082,1995.151,7183,200
2022.03.10 15:00:00,1997.109,1999.846,1981.503,1994.673,12261,200
2022.03.10 14:30:00,2002.025,2006.937,1996.360,1997.146,11220,200
2022.03.10 14:00:00,1996.530,2005.108,1995.410,2001.995,6975,200
2022.03.10 13:30:00,2002.281,2009.006,1991.380,1996.515,9723,200
2022.03.10 13:00:00,2002.984,2007.864,2000.881,2002.293,7240,200
2022.03.10 12:30:00,2002.965,2009.102,1999.168,2003.015,6890,200
2022.03.10 12:00:00,2005.220,2006.220,1998.921,2002.985,4063,200
2022.03.10 11:30:00,2006.421,2007.865,2003.494,2005.187,3834,200
2022.03.10 11:00:00,1999.636,2007.742,1998.959,2006.433,5754,200
2022.03.10 10:30:00,1991.746,2000.111,1991.746,1999.669,5139,200
2022.03.10 10:00:00,1985.653,1999.884,1983.677,1991.713,7974,200
2022.03.10 09:30:00,1982.103,1987.373,1979.281,1985.615,6446,200
2022.03.10 09:00:00,1983.850,1983.858,1976.748,1982.101,6858,200
2022.03.10 08:30:00,1985.015,1988.115,1983.259,1983.855,4373,200
2022.03.10 08:00:00,1975.213,1986.245,1974.712,1985.034,4378,200
2022.03.10 07:30:00,1981.671,1981.688,1974.103,1975.103,4053,200
2022.03.10 07:00:00,1983.201,1983.201,1978.078,1981.668,4048,200
2022.03.10 06:30:00,1987.601,1988.945,1982.881,1983.167,2788,200
2022.03.10 06:00:00,1980.829,1987.644,1980.478,1987.632,2867,200
2022.03.10 05:30:00,1977.834,1984.142,1977.834,1980.835,3203,200
2022.03.10 05:00:00,1977.763,1979.191,1977.289,1977.852,1800,200
2022.03.10 04:30:00,1976.821,1979.596,1976.710,1977.766,1811,200
2022.03.10 04:00:00,1976.398,1977.700,1975.591,1976.799,2144,200
2022.03.10 03:30:00,1976.507,1979.093,1975.116,1976.396,2010,200
2022.03.10 03:00:00,1974.726,1977.466,1972.878,1976.514,2446,200
2022.03.10 02:30:00,1973.516,1976.706,1973.048,1974.728,2446,200
2022.03.10 02:00:00,1974.665,1975.543,1970.854,1973.509,2869,200
2022.03.10 01:30:00,1973.651,1976.235,1971.294,1974.634,4457,200
2022.03.10 01:00:00,1983.609,1983.982,1970.412,1973.667,7534,200
2022.03.10 00:30:00,1985.526,1986.406,1981.928,1983.590,2152,200
2022.03.10 00:00:00,1989.862,1989.975,1985.190,1985.533,2111,200
2022.03.09 23:30:00,1991.720,1992.504,1989.325,1989.867,2063,200
2022.03.09 23:00:00,1991.696,1993.659,1990.399,1991.729,2354,200
2022.03.09 21:30:00,1994.711,1996.046,1989.840,1991.776,1855,200
2022.03.09 21:00:00,1991.089,1999.081,1991.088,1994.737,2556,200
2022.03.09 20:30:00,1994.399,1995.174,1989.010,1991.058,4775,200
2022.03.09 20:00:00,1989.559,1995.670,1986.905,1994.405,4145,200
2022.03.09 19:30:00,1983.582,1990.507,1979.577,1989.567,4262,200
2022.03.09 19:00:00,1983.583,1985.556,1979.874,1983.604,4330,200
2022.03.09 18:30:00,1984.338,1987.403,1980.679,1983.586,5982,200
2022.03.09 18:00:00,1985.524,1989.047,1982.058,1984.369,7728,200
2022.03.09 17:30:00,1993.824,1993.824,1983.545,1985.494,8537,200
2022.03.09 17:00:00,2001.365,2003.172,1988.994,1993.841,6881,200
2022.03.09 16:30:00,2002.213,2004.954,1998.775,2001.396,6720,200
2022.03.09 16:00:00,1995.853,2005.481,1991.726,2002.243,8251,200
2022.03.09 15:30:00,1993.771,1997.608,1993.424,1995.851,6081,200
2022.03.09 15:00:00,1986.684,1996.932,1985.837,1993.743,8962,200
2022.03.09 14:30:00,1992.635,1994.199,1981.778,1986.715,15498,200
2022.03.09 14:00:00,1989.617,1997.551,1975.866,1992.665,14211,200
2022.03.09 13:30:00,1998.191,1998.888,1985.029,1989.663,10249,200
2022.03.09 13:00:00,2009.260,2009.422,1990.033,1998.222,12155,200
2022.03.09 12:30:00,2016.415,2021.478,2009.216,2009.290,5026,200
2022.03.09 12:00:00,2011.646,2018.112,2009.670,2016.413,5684,200
2022.03.09 11:30:00,2014.625,2016.578,2010.232,2011.643,5146,200
2022.03.09 11:00:00,2014.785,2015.014,2007.878,2014.607,7195,200
2022.03.09 10:30:00,2014.216,2019.120,2011.590,2014.826,6336,200
2022.03.09 10:00:00,2017.827,2018.642,2003.916,2014.247,9518,200
2022.03.09 09:30:00,2024.314,2030.317,2014.638,2017.859,9086,200
2022.03.09 09:00:00,2042.097,2042.384,2024.200,2024.371,6917,200
2022.03.09 08:30:00,2046.939,2049.282,2041.982,2042.067,4098,200
2022.03.09 08:00:00,2045.892,2047.546,2043.230,2046.968,4581,200
2022.03.09 07:30:00,2041.504,2045.861,2038.076,2045.861,4705,200
2022.03.09 07:00:00,2049.103,2050.032,2041.472,2041.537,5200,200
2022.03.09 06:30:00,2048.891,2052.389,2048.419,2049.072,3627,200
2022.03.09 06:00:00,2048.043,2051.837,2047.516,2048.876,3173,200
2022.03.09 05:30:00,2055.062,2056.715,2044.737,2048.059,5206,200
2022.03.09 05:00:00,2051.723,2057.223,2051.723,2055.058,2413,200
2022.03.09 04:30:00,2053.674,2054.037,2051.344,2051.688,2136,200
2022.03.09 04:00:00,2056.885,2059.010,2053.538,2053.687,3228,200
2022.03.09 03:30:00,2054.372,2057.488,2052.571,2056.863,3037,200
2022.03.09 03:00:00,2052.657,2055.933,2050.393,2054.370,3671,200
2022.03.09 02:30:00,2048.836,2055.224,2046.126,2052.687,4739,200
2022.03.09 02:00:00,2041.924,2048.901,2040.397,2048.850,4019,200
2022.03.09 01:30:00,2040.726,2042.810,2037.384,2041.955,3786,200
2022.03.09 01:00:00,2038.630,2045.625,2036.242,2040.714,6336,200
2022.03.09 00:30:00,2039.405,2040.777,2035.119,2038.598,3347,200
2022.03.09 00:00:00,2043.799,2046.571,2039.031,2039.410,2771,200
2022.03.08 23:30:00,2048.267,2048.309,2042.760,2043.828,2474,200
2022.03.08 23:00:00,2049.653,2051.953,2048.187,2048.277,2021,200
2022.03.08 21:30:00,2052.049,2054.176,2049.679,2049.835,1845,200
2022.03.08 21:00:00,2050.908,2052.052,2049.520,2052.052,2182,200
2022.03.08 20:30:00,2048.110,2053.087,2048.035,2050.940,6002,200
2022.03.08 20:00:00,2039.418,2048.995,2032.377,2048.069,6657,200
2022.03.08 19:30:00,2039.055,2041.839,2028.696,2039.377,8636,200
2022.03.08 19:00:00,2044.311,2047.420,2036.228,2039.024,7745,200
2022.03.08 18:30:00,2037.547,2053.112,2035.597,2044.337,11126,200
2022.03.08 18:00:00,2029.812,2039.370,2022.155,2037.578,15263,200
2022.03.08 17:30:00,2037.294,2041.300,2021.108,2029.781,21645,200
2022.03.08 17:00:00,2069.411,2069.941,2030.052,2037.317,24793,200
2022.03.08 16:30:00,2056.785,2070.292,2054.501,2069.441,11008,200
2022.03.08 16:00:00,2047.161,2061.981,2043.993,2056.816,12571,200
2022.03.08 15:30:00,2056.699,2069.768,2046.196,2047.128,20591,200
2022.03.08 15:00:00,2039.516,2063.246,2039.427,2056.668,23616,200
2022.03.08 14:30:00,2017.622,2041.313,2016.580,2039.548,15661,200
2022.03.08 14:00:00,2015.026,2019.530,2013.874,2017.637,5997,200
2022.03.08 13:30:00,2012.244,2020.183,2010.867,2015.058,8798,200
2022.03.08 13:00:00,2007.063,2016.687,2003.473,2012.214,10120,200
2022.03.08 12:30:00,2013.483,2015.614,2006.897,2007.030,4915,200
2022.03.08 12:00:00,2009.204,2013.548,2006.179,2013.478,4820,200
2022.03.08 11:30:00,2005.791,2010.928,2004.399,2009.193,4047,200
2022.03.08 11:00:00,2006.032,2009.053,2005.436,2005.772,2758,200
2022.03.08 10:30:00,2003.802,2009.545,2003.359,2006.063,3283,200
2022.03.08 10:00:00,2006.258,2007.093,2002.721,2003.806,3081,200
2022.03.08 09:30:00,2010.213,2010.802,2006.214,2006.227,3434,200
2022.03.08 09:00:00,2008.665,2011.710,2005.949,2010.182,4181,200
2022.03.08 08:30:00,2006.105,2009.423,1999.141,2008.634,6556,200
2022.03.08 08:00:00,2016.226,2020.120,2001.095,2006.139,8924,200
2022.03.08 07:30:00,2016.075,2020.735,2013.941,2016.256,5987,200
2022.03.08 07:00:00,2016.519,2019.554,2012.841,2016.086,6467,200
2022.03.08 06:30:00,1997.576,2020.500,1997.576,2016.479,8332,200
2022.03.08 06:00:00,1993.971,1999.863,1993.349,1997.593,3822,200
2022.03.08 05:30:00,1990.288,1994.247,1989.404,1993.989,2814,200
2022.03.08 05:00:00,1991.153,1991.384,1989.222,1990.301,1730,200
2022.03.08 04:30:00,1986.273,1991.326,1986.273,1991.146,1455,200
2022.03.08 04:00:00,1985.938,1987.521,1985.532,1986.274,1310,200
2022.03.08 03:30:00,1986.896,1987.091,1984.687,1985.959,1483,200
2022.03.08 03:00:00,1989.157,1990.131,1986.130,1986.867,1871,200
2022.03.08 02:30:00,1987.834,1989.944,1985.695,1989.154,2305,200
2022.03.08 02:00:00,1985.019,1988.221,1984.675,1987.829,2182,200
2022.03.08 01:30:00,1981.336,1987.034,1981.108,1985.049,3249,200
2022.03.08 01:00:00,1991.843,1992.431,1980.856,1981.314,5440,200
2022.03.08 00:30:00,1995.158,1995.501,1990.724,1991.826,2496,200
2022.03.08 00:00:00,1998.736,2000.034,1995.123,1995.156,1727,200
2022.03.07 23:30:00,1998.826,1999.417,1997.615,1998.703,1462,200
2022.03.07 23:00:00,1996.597,1999.056,1996.202,1998.849,1507,200
2022.03.07 21:30:00,1998.116,1998.745,1995.766,1997.615,1621,200
2022.03.07 21:00:00,1996.687,1999.819,1995.778,1998.100,2453,200
2022.03.07 20:30:00,1992.863,1999.018,1992.832,1996.718,3528,200
2022.03.07 20:00:00,1995.967,1996.946,1992.181,1992.860,3592,200
2022.03.07 19:30:00,1993.434,1997.314,1990.968,1995.936,4039,200
2022.03.07 19:00:00,1992.339,1997.302,1992.217,1993.399,3780,200
2022.03.07 18:30:00,1992.036,1996.375,1990.874,1992.306,5237,200
2022.03.07 18:00:00,1984.146,1993.137,1983.575,1992.067,5891,200
2022.03.07 17:30:00,1983.149,1986.075,1979.254,1984.124,4384,200
2022.03.07 17:00:00,1979.432,1985.283,1978.428,1983.147,4696,200
2022.03.07 16:30:00,1977.167,1981.139,1976.955,1979.400,4379,200
2022.03.07 16:00:00,1980.886,1983.151,1974.719,1977.160,6649,200
2022.03.07 15:30:00,1980.981,1991.365,1976.960,1980.854,12031,200
2022.03.07 15:00:00,1984.282,1984.566,1978.097,1980.949,7794,200
2022.03.07 14:30:00,1974.975,1985.599,1973.258,1984.250,10316,200
2022.03.07 14:00:00,1979.025,1979.499,1967.638,1974.978,8186,200
2022.03.07 13:30:00,1973.491,1980.789,1960.799,1978.992,12073,200
2022.03.07 13:00:00,1984.065,1987.826,1971.321,1973.460,9408,200
2022.03.07 12:30:00,1985.876,1986.557,1981.705,1984.095,5871,200
2022.03.07 12:00:00,1990.232,1990.232,1981.823,1985.843,6185,200
2022.03.07 11:30:00,1994.934,1994.934,1985.641,1990.265,5100,200
2022.03.07 11:00:00,2002.211,2002.241,1994.147,1994.968,3693,200
2022.03.07 10:30:00,2000.871,2002.716,1998.761,2002.180,3434,200
2022.03.07 10:00:00,1998.142,2001.028,1995.675,2000.905,3199,200
2022.03.07 09:30:00,1995.491,2001.244,1994.736,1998.146,3921,200
2022.03.07 09:00:00,1996.596,1997.695,1993.542,1995.458,4078,200
2022.03.07 08:30:00,1997.236,1998.563,1994.580,1996.563,4382,200
2022.03.07 08:00:00,1992.992,1997.693,1989.178,1997.267,6391,200
2022.03.07 07:30:00,1982.404,1993.080,1982.077,1992.957,4664,200
2022.03.07 07:00:00,1983.236,1983.266,1979.265,1982.395,4232,200
2022.03.07 06:30:00,1981.190,1984.518,1980.955,1983.211,3111,200
2022.03.07 06:00:00,1983.659,1985.153,1975.732,1981.176,5107,200
2022.03.07 05:30:00,1986.147,1989.268,1983.078,1983.671,3241,200
2022.03.07 05:00:00,1989.692,1989.919,1985.101,1986.116,2506,200
2022.03.07 04:30:00,1987.643,1991.417,1987.632,1989.689,2042,200
2022.03.07 04:00:00,1989.952,1991.428,1987.418,1987.637,1969,200
2022.03.07 03:30:00,1987.334,1990.116,1984.726,1989.979,2835,200
2022.03.07 03:00:00,1986.790,1990.501,1986.553,1987.345,3483,200
2022.03.07 02:30:00,1991.973,1992.069,1986.709,1986.759,4179,200
2022.03.07 02:00:00,1997.874,1998.215,1990.952,1991.971,4809,200
2022.03.07 01:30:00,1990.432,2000.777,1990.167,1997.843,6677,200
2022.03.07 01:00:00,1988.210,1993.790,1987.909,1990.439,7049,200
2022.03.07 00:30:00,1987.499,1990.075,1986.980,1988.226,3254,200
2022.03.07 00:00:00,1988.600,1990.338,1986.992,1987.496,4386,200
2022.03.06 23:30:00,1990.087,1991.016,1984.981,1988.583,4627,200
2022.03.06 23:00:00,1981.416,1991.349,1981.269,1990.082,6986,200
2022.03.04 21:30:00,1968.596,1970.844,1967.605,1970.317,1626,200
2022.03.04 21:00:00,1967.419,1969.785,1965.614,1968.565,2126,200
2022.03.04 20:30:00,1969.208,1970.157,1967.218,1967.449,3498,200
2022.03.04 20:00:00,1967.069,1970.330,1965.220,1969.210,3437,200
2022.03.04 19:30:00,1966.509,1969.946,1965.185,1967.101,2969,200
2022.03.04 19:00:00,1965.136,1968.071,1964.554,1966.500,2695,200
2022.03.04 18:30:00,1963.462,1966.499,1962.798,1965.110,2570,200
2022.03.04 18:00:00,1962.056,1963.837,1960.777,1963.492,3548,200
2022.03.04 17:30:00,1961.013,1963.058,1960.630,1962.051,3200,200
2022.03.04 17:00:00,1962.716,1965.395,1960.124,1960.982,3777,200
2022.03.04 16:30:00,1961.529,1965.700,1958.604,1962.749,3298,200
2022.03.04 16:00:00,1957.958,1962.736,1956.684,1961.498,4448,200
2022.03.04 15:30:00,1955.053,1959.057,1953.730,1957.928,4348,200
2022.03.04 15:00:00,1951.875,1955.691,1942.506,1955.040,7259,200
2022.03.04 14:30:00,1950.533,1959.367,1949.792,1951.844,9506,200
2022.03.04 14:00:00,1946.986,1950.881,1945.528,1950.563,4165,200
2022.03.04 13:30:00,1944.504,1948.263,1942.352,1946.956,7226,200
2022.03.04 13:00:00,1945.504,1946.239,1939.835,1944.534,4671,200
2022.03.04 12:30:00,1949.164,1949.943,1943.908,1945.497,2972,200
2022.03.04 12:00:00,1946.384,1949.663,1945.899,1949.178,2516,200
2022.03.04 11:30:00,1946.344,1947.685,1944.248,1946.416,2312,200
2022.03.04 11:00:00,1947.166,1949.008,1945.318,1946.352,2537,200
2022.03.04 10:30:00,1943.244,1947.896,1943.227,1947.196,2374,200
2022.03.04 10:00:00,1945.738,1947.078,1942.487,1943.218,2696,200
2022.03.04 09:30:00,1940.927,1946.165,1940.139,1945.705,2930,200
2022.03.04 09:00:00,1938.660,1943.393,1938.225,1940.881,2794,200
2022.03.04 08:30:00,1936.367,1939.990,1936.083,1938.673,3027,200
2022.03.04 08:00:00,1936.163,1938.018,1933.960,1936.386,3116,200
2022.03.04 07:30:00,1938.014,1939.084,1935.667,1936.131,2407,200
2022.03.04 07:00:00,1935.952,1938.344,1935.331,1937.989,2595,200
2022.03.04 06:30:00,1934.532,1936.695,1934.028,1935.984,1939,200
2022.03.04 06:00:00,1935.515,1937.846,1934.451,1934.563,2353,200
2022.03.04 05:30:00,1939.486,1940.208,1934.439,1935.494,2363,200
2022.03.04 05:00:00,1939.094,1940.179,1938.914,1939.507,1480,200
2022.03.04 04:30:00,1939.134,1940.218,1938.641,1939.109,1729,200
2022.03.04 04:00:00,1939.568,1940.575,1938.147,1939.111,1663,200
2022.03.04 03:30:00,1939.640,1941.201,1937.921,1939.554,2702,200
2022.03.04 03:00:00,1939.264,1941.166,1938.351,1939.670,2408,200
2022.03.04 02:30:00,1938.613,1940.103,1935.767,1939.247,2945,200
2022.03.04 02:00:00,1933.770,1938.591,1933.520,1938.582,2968,200
2022.03.04 01:30:00,1939.704,1940.943,1929.366,1933.802,5379,200
2022.03.04 01:00:00,1947.210,1947.501,1937.896,1939.684,6501,200
2022.03.04 00:30:00,1942.478,1950.820,1941.716,1947.179,7386,200
2022.03.04 00:00:00,1934.879,1943.408,1934.811,1942.459,4266,200
2022.03.03 23:30:00,1935.448,1936.647,1934.837,1934.870,792,200
2022.03.03 23:00:00,1937.051,1937.222,1935.190,1935.446,878,200
2022.03.03 21:30:00,1938.063,1938.152,1935.523,1936.234,958,200
2022.03.03 21:00:00,1936.951,1938.333,1936.287,1938.088,1331,200
2022.03.03 20:30:00,1939.183,1941.042,1936.528,1936.982,2762,200
2022.03.03 20:00:00,1935.256,1941.243,1934.908,1939.152,2935,200
2022.03.03 19:30:00,1933.445,1935.307,1933.218,1935.262,1982,200
2022.03.03 19:00:00,1934.064,1935.694,1932.254,1933.434,2214,200
2022.03.03 18:30:00,1933.958,1935.171,1933.119,1934.061,2433,200
2022.03.03 18:00:00,1931.895,1934.227,1931.247,1933.991,2953,200
2022.03.03 17:30:00,1928.019,1932.556,1927.465,1931.906,5030,200
2022.03.03 17:00:00,1930.437,1931.705,1927.709,1928.044,2608,200
2022.03.03 16:30:00,1927.805,1930.862,1926.916,1930.469,3511,200
2022.03.03 16:00:00,1926.257,1929.158,1923.018,1927.781,4696,200
2022.03.03 15:30:00,1926.461,1929.305,1925.398,1926.243,4535,200
2022.03.03 15:00:00,1926.759,1930.519,1925.866,1926.426,5361,200
2022.03.03 14:30:00,1927.735,1932.058,1925.876,1926.738,5632,200
2022.03.03 14:00:00,1926.000,1931.598,1924.446,1927.768,5436,200
2022.03.03 13:30:00,1930.996,1931.877,1924.367,1926.031,5736,200
2022.03.03 13:00:00,1930.519,1937.034,1929.857,1931.326,4053,200
2022.03.03 12:30:00,1935.041,1935.207,1929.554,1930.488,2622,200
2022.03.03 12:00:00,1932.426,1935.979,1932.341,1935.052,2656,200
2022.03.03 11:30:00,1934.148,1938.651,1932.310,1932.448,2999,200
2022.03.03 11:00:00,1933.870,1935.674,1933.727,1934.117,1897,200
2022.03.03 10:30:00,1933.454,1935.469,1931.508,1933.867,2371,200
2022.03.03 10:00:00,1929.092,1933.480,1929.092,1933.450,2231,200
2022.03.03 09:30:00,1923.902,1929.317,1923.708,1929.061,2536,200
2022.03.03 09:00:00,1931.874,1931.877,1923.508,1923.934,3035,200
2022.03.03 08:30:00,1930.659,1935.051,1930.414,1931.904,2876,200
2022.03.03 08:00:00,1932.097,1934.585,1928.452,1930.662,3190,200
2022.03.03 07:30:00,1926.673,1932.313,1925.879,1932.067,3278,200
2022.03.03 07:00:00,1927.637,1929.414,1925.070,1926.670,2604,200
2022.03.03 06:30:00,1927.513,1929.472,1926.750,1927.603,2122,200
2022.03.03 06:00:00,1925.156,1928.088,1925.065,1927.551,1796,200
2022.03.03 05:30:00,1923.739,1926.459,1923.375,1925.145,2018,200
2022.03.03 05:00:00,1924.498,1925.212,1921.838,1923.738,1608,200
2022.03.03 04:30:00,1927.154,1927.470,1923.764,1924.530,1422,200
2022.03.03 04:00:00,1927.401,1927.407,1926.284,1927.131,1183,200
2022.03.03 03:30:00,1930.261,1930.398,1926.699,1927.406,1489,200
2022.03.03 03:00:00,1928.553,1930.608,1928.033,1930.266,1498,200
2022.03.03 02:30:00,1928.875,1930.279,1927.699,1928.581,1773,200
2022.03.03 02:00:00,1930.607,1930.783,1928.500,1928.882,1631,200
2022.03.03 01:30:00,1927.676,1930.707,1927.673,1930.601,1885,200
2022.03.03 01:00:00,1929.183,1929.295,1926.162,1927.706,2551,200
2022.03.03 00:30:00,1930.229,1930.583,1928.347,1929.186,1296,200
2022.03.03 00:00:00,1928.805,1930.608,1928.085,1930.263,1478,200
2022.03.02 23:30:00,1929.010,1930.374,1928.657,1928.835,1180,200
2022.03.02 23:00:00,1929.059,1929.884,1928.405,1929.013,1281,200
2022.03.02 21:30:00,1927.533,1928.598,1926.275,1928.598,933,200
2022.03.02 21:00:00,1925.155,1927.545,1924.848,1927.517,1565,200
2022.03.02 20:30:00,1929.288,1930.367,1924.627,1925.119,3196,200
2022.03.02 20:00:00,1927.783,1933.286,1927.783,1929.256,2921,200
2022.03.02 19:30:00,1925.663,1928.531,1924.843,1927.752,2389,200
2022.03.02 19:00:00,1920.460,1925.925,1920.180,1925.667,2366,200
2022.03.02 18:30:00,1920.769,1921.741,1919.686,1920.429,1997,200
2022.03.02 18:00:00,1918.562,1920.879,1917.256,1920.738,2681,200
2022.03.02 17:30:00,1919.611,1921.889,1917.054,1918.587,3003,200
2022.03.02 17:00:00,1919.004,1920.459,1914.908,1919.577,3839,200
2022.03.02 16:30:00,1923.961,1924.111,1916.689,1919.036,6614,200
2022.03.02 16:00:00,1926.941,1927.950,1916.209,1923.974,6105,200
2022.03.02 15:30:00,1934.233,1934.264,1922.942,1926.912,6386,200
2022.03.02 15:00:00,1929.533,1935.584,1926.980,1934.264,5592,200
2022.03.02 14:30:00,1929.516,1931.244,1922.238,1929.496,7090,200
2022.03.02 14:00:00,1931.881,1934.845,1926.690,1929.547,4543,200
2022.03.02 13:30:00,1928.282,1934.476,1926.401,1931.913,6890,200
2022.03.02 13:00:00,1926.050,1930.501,1922.637,1928.292,5265,200
2022.03.02 12:30:00,1923.657,1928.420,1923.657,1926.058,3457,200
2022.03.02 12:00:00,1929.322,1930.002,1923.323,1923.688,2744,200
2022.03.02 11:30:00,1928.630,1930.456,1926.244,1929.352,2897,200
2022.03.02 11:00:00,1926.529,1931.322,1925.265,1928.660,3591,200
2022.03.02 10:30:00,1921.622,1927.345,1921.555,1926.561,5272,200
2022.03.02 10:00:00,1932.876,1935.451,1913.468,1921.655,6037,200
2022.03.02 09:30:00,1937.603,1938.747,1931.433,1932.927,4248,200
2022.03.02 09:00:00,1939.390,1940.193,1934.850,1937.592,2710,200
2022.03.02 08:30:00,1937.017,1939.879,1933.673,1939.344,3616,200
2022.03.02 08:00:00,1944.744,1944.744,1936.059,1936.986,4693,200
2022.03.02 07:30:00,1941.246,1947.706,1939.175,1944.728,4387,200
2022.03.02 07:00:00,1937.873,1943.388,1935.385,1941.214,4074,200
2022.03.02 06:30:00,1937.005,1940.047,1936.034,1937.906,3347,200
2022.03.02 06:00:00,1934.553,1937.123,1931.555,1936.974,3099,200
2022.03.02 05:30:00,1935.955,1938.191,1934.583,1934.583,2306,200
2022.03.02 05:00:00,1936.312,1936.432,1933.318,1935.959,1752,200
2022.03.02 04:30:00,1936.735,1937.403,1936.182,1936.311,1379,200
2022.03.02 04:00:00,1935.747,1937.820,1935.228,1936.738,1492,200
2022.03.02 03:30:00,1934.797,1936.914,1934.529,1935.777,1576,200
2022.03.02 03:00:00,1938.195,1938.288,1933.503,1934.765,2005,200
2022.03.02 02:30:00,1938.401,1939.289,1936.361,1938.196,2449,200
2022.03.02 02:00:00,1935.576,1940.437,1934.346,1938.416,2832,200
2022.03.02 01:30:00,1933.442,1936.051,1933.011,1935.613,2411,200
2022.03.02 01:00:00,1935.135,1935.896,1930.979,1933.445,3821,200
2022.03.02 00:30:00,1941.268,1941.297,1934.799,1935.105,2224,200
2022.03.02 00:00:00,1942.264,1943.775,1941.183,1941.283,2070,200
2022.03.01 23:30:00,1943.546,1943.851,1941.845,1942.269,1527,200
2022.03.01 23:00:00,1943.803,1945.378,1942.535,1943.545,1203,200
2022.03.01 21:30:00,1943.693,1945.652,1940.051,1945.078,2073,200
2022.03.01 21:00:00,1945.424,1949.979,1943.455,1943.724,2817,200
2022.03.01 20:30:00,1940.171,1946.406,1940.014,1945.393,3748,200
2022.03.01 20:00:00,1940.358,1941.839,1939.195,1940.137,3370,200
2022.03.01 19:30:00,1938.211,1940.971,1937.872,1940.349,3694,200
2022.03.01 19:00:00,1942.006,1942.048,1936.520,1938.215,3898,200
2022.03.01 18:30:00,1941.469,1942.741,1936.697,1942.037,4374,200
2022.03.01 18:00:00,1934.815,1942.038,1934.366,1941.437,4543,200
2022.03.01 17:30:00,1932.672,1935.393,1929.594,1934.845,4341,200
2022.03.01 17:00:00,1931.375,1935.017,1931.272,1932.676,4303,200
2022.03.01 16:30:00,1928.668,1934.895,1928.098,1931.373,5288,200
2022.03.01 16:00:00,1926.568,1928.918,1923.269,1928.637,3638,200
2022.03.01 15:30:00,1919.473,1929.705,1919.348,1926.538,5135,200
2022.03.01 15:00:00,1924.008,1924.484,1917.834,1919.497,5931,200
2022.03.01 14:30:00,1917.847,1927.051,1917.756,1924.004,6659,200
2022.03.01 14:00:00,1916.707,1920.406,1916.113,1917.833,4132,200
2022.03.01 13:30:00,1918.897,1919.328,1912.162,1916.676,5076,200
2022.03.01 13:00:00,1916.230,1922.015,1914.579,1918.935,5637,200
2022.03.01 12:30:00,1921.822,1923.745,1910.869,1916.200,5028,200
2022.03.01 12:00:00,1920.282,1922.940,1919.489,1921.794,3246,200
2022.03.01 11:30:00,1921.792,1924.106,1920.116,1920.251,3206,200
2022.03.01 11:00:00,1925.216,1926.301,1919.878,1921.787,4121,200
2022.03.01 10:30:00,1919.800,1925.217,1919.666,1925.183,3894,200
2022.03.01 10:00:00,1916.226,1919.799,1915.416,1919.772,3040,200
2022.03.01 09:30:00,1916.741,1918.570,1914.554,1916.229,3275,200
2022.03.01 09:00:00,1912.473,1916.773,1911.971,1916.731,2063,200
2022.03.01 08:30:00,1911.723,1914.097,1911.164,1912.469,2060,200
2022.03.01 08:00:00,1907.702,1912.496,1907.182,1911.756,2590,200
2022.03.01 07:30:00,1908.125,1908.223,1906.258,1907.670,1963,200
2022.03.01 07:00:00,1907.742,1908.444,1906.259,1908.113,2132,200
2022.03.01 06:30:00,1905.693,1908.736,1905.532,1907.740,1555,200
2022.03.01 06:00:00,1907.070,1907.465,1904.570,1905.691,1652,200
2022.03.01 05:30:00,1905.018,1907.617,1905.018,1907.055,1626,200
2022.03.01 05:00:00,1905.512,1905.996,1904.588,1905.025,1111,200
2022.03.01 04:30:00,1905.202,1906.664,1905.084,1905.515,1118,200
2022.03.01 04:00:00,1905.623,1905.895,1904.589,1905.199,1104,200
2022.03.01 03:30:00,1904.695,1905.690,1904.009,1905.654,1207,200
2022.03.01 03:00:00,1903.379,1905.110,1902.758,1904.725,1481,200
2022.03.01 02:30:00,1902.383,1903.934,1901.889,1903.359,1367,200
2022.03.01 02:00:00,1902.929,1903.268,1901.217,1902.380,1483,200
2022.03.01 01:30:00,1904.771,1904.804,1902.652,1902.932,1678,200
2022.03.01 01:00:00,1905.397,1905.834,1903.351,1904.770,2169,200
2022.03.01 00:30:00,1906.926,1906.998,1905.122,1905.388,1290,200
2022.03.01 00:00:00,1906.236,1907.804,1905.827,1906.928,1090,200
2022.02.28 23:30:00,1907.575,1907.575,1905.799,1906.268,879,200
2022.02.28 23:00:00,1907.461,1908.825,1907.006,1907.546,1001,200
2022.02.28 21:30:00,1908.204,1909.662,1906.747,1908.606,1294,200
2022.02.28 21:00:00,1909.994,1910.869,1908.235,1908.235,1492,200
2022.02.28 20:30:00,1906.700,1910.099,1906.669,1909.964,2850,200
2022.02.28 20:00:00,1906.479,1906.864,1904.640,1906.666,2766,200
2022.02.28 19:30:00,1903.146,1906.443,1902.848,1906.443,2587,200
2022.02.28 19:00:00,1898.777,1903.741,1898.043,1903.166,2354,200
2022.02.28 18:30:00,1899.098,1900.386,1897.598,1898.791,1821,200
2022.02.28 18:00:00,1899.235,1900.053,1897.009,1899.066,2887,200
2022.02.28 17:30:00,1894.422,1899.204,1892.782,1899.204,3081,200
2022.02.28 17:00:00,1892.778,1894.942,1890.826,1894.391,4536,200
2022.02.28 16:30:00,1900.519,1902.579,1891.013,1892.745,5931,200
2022.02.28 16:00:00,1908.241,1908.343,1899.497,1900.489,4766,200
2022.02.28 15:30:00,1915.230,1915.907,1905.184,1908.209,4224,200
2022.02.28 15:00:00,1910.472,1916.916,1907.136,1915.222,4372,200
2022.02.28 14:30:00,1915.867,1917.157,1907.981,1910.504,6390,200
2022.02.28 14:00:00,1917.183,1917.304,1911.756,1915.873,3653,200
2022.02.28 13:30:00,1910.579,1918.249,1910.050,1917.181,4372,200
2022.02.28 13:00:00,1913.053,1914.477,1908.090,1910.588,4212,200
2022.02.28 12:30:00,1907.212,1913.803,1906.574,1913.018,2782,200
2022.02.28 12:00:00,1905.601,1907.661,1904.336,1907.215,2486,200
2022.02.28 11:30:00,1905.979,1908.866,1905.438,1905.600,2385,200
2022.02.28 11:00:00,1906.526,1907.931,1903.989,1905.961,2246,200
2022.02.28 10:30:00,1903.233,1908.768,1902.669,1906.494,2693,200
2022.02.28 10:00:00,1899.556,1903.504,1898.845,1903.237,2056,200
2022.02.28 09:30:00,1900.092,1901.531,1898.698,1899.521,1993,200
2022.02.28 09:00:00,1900.419,1902.009,1898.457,1900.123,2312,200
2022.02.28 08:30:00,1899.385,1902.001,1898.759,1900.422,2777,200
2022.02.28 08:00:00,1896.387,1899.484,1894.812,1899.353,3946,200
2022.02.28 07:30:00,1900.499,1900.499,1893.111,1896.356,5411,200
2022.02.28 07:00:00,1908.617,1908.854,1895.802,1900.643,4930,200
2022.02.28 06:30:00,1908.704,1909.737,1906.915,1908.650,2546,200
2022.02.28 06:00:00,1908.102,1910.042,1907.413,1908.735,2151,200
2022.02.28 05:30:00,1909.507,1909.676,1906.038,1908.107,2777,200
2022.02.28 05:00:00,1911.224,1911.856,1909.064,1909.516,1684,200
2022.02.28 04:30:00,1909.366,1911.715,1907.953,1911.230,2171,200
2022.02.28 04:00:00,1907.447,1910.276,1906.102,1909.369,2011,200
2022.02.28 03:30:00,1906.243,1907.831,1904.358,1907.415,2268,200
2022.02.28 03:00:00,1909.527,1910.676,1906.259,1906.264,2300,200
2022.02.28 02:30:00,1910.974,1911.733,1908.513,1909.518,2504,200
2022.02.28 02:00:00,1913.341,1913.540,1909.586,1910.955,2478,200
2022.02.28 01:30:00,1910.648,1914.317,1909.998,1913.317,2753,200
2022.02.28 01:00:00,1917.571,1917.595,1905.737,1910.621,6945,200
2022.02.28 00:30:00,1910.445,1919.182,1910.254,1917.559,4081,200
2022.02.28 00:00:00,1910.181,1911.856,1907.350,1910.476,4036,200
2022.02.27 23:30:00,1914.515,1915.100,1904.347,1910.214,5638,200
2022.02.27 23:00:00,1920.950,1927.279,1905.589,1914.535,8078,200
2022.02.25 21:30:00,1887.268,1889.211,1886.991,1889.003,954,200
2022.02.25 21:00:00,1890.739,1890.920,1886.768,1887.236,1245,200
2022.02.25 20:30:00,1892.561,1892.654,1889.406,1890.709,2034,200
2022.02.25 20:00:00,1890.532,1892.830,1890.468,1892.568,2094,200
2022.02.25 19:30:00,1889.310,1890.871,1888.769,1890.564,2111,200
2022.02.25 19:00:00,1886.533,1889.766,1886.533,1889.318,1905,200
2022.02.25 18:30:00,1885.906,1888.686,1885.805,1886.501,1887,200
2022.02.25 18:00:00,1887.395,1889.355,1885.665,1885.875,2897,200
2022.02.25 17:30:00,1883.875,1888.334,1883.582,1887.390,2614,200
2022.02.25 17:00:00,1884.283,1885.702,1883.089,1883.855,2685,200
2022.02.25 16:30:00,1886.034,1886.880,1883.281,1884.277,2808,200
2022.02.25 16:00:00,1889.157,1890.426,1884.945,1886.004,3676,200
2022.02.25 15:30:00,1886.942,1890.469,1885.322,1889.133,3871,200
2022.02.25 15:00:00,1889.003,1890.115,1882.823,1886.910,6610,200
2022.02.25 14:30:00,1889.890,1893.654,1887.871,1889.021,8301,200
2022.02.25 14:00:00,1887.417,1892.862,1885.018,1889.897,6294,200
2022.02.25 13:30:00,1893.216,1895.168,1886.102,1887.448,6643,200
2022.02.25 13:00:00,1895.667,1897.894,1890.412,1893.252,7822,200
2022.02.25 12:30:00,1904.768,1906.930,1894.860,1895.657,5195,200
2022.02.25 12:00:00,1898.863,1905.040,1898.771,1904.801,3565,200
2022.02.25 11:30:00,1903.534,1905.341,1892.629,1898.896,5957,200
2022.02.25 11:00:00,1910.122,1913.758,1901.226,1903.510,3415,200
2022.02.25 10:30:00,1907.456,1911.388,1907.153,1910.160,2969,200
2022.02.25 10:00:00,1910.695,1911.404,1907.025,1907.418,2585,200
2022.02.25 09:30:00,1911.203,1911.517,1908.477,1910.693,2713,200
2022.02.25 09:00:00,1913.917,1913.917,1910.519,1911.190,2891,200
2022.02.25 08:30:00,1911.916,1915.722,1911.268,1913.888,3457,200
2022.02.25 08:00:00,1913.374,1915.512,1908.850,1911.914,4366,200
2022.02.25 07:30:00,1917.168,1918.994,1912.914,1913.226,3226,200
2022.02.25 07:00:00,1919.205,1921.285,1916.121,1917.148,3194,200
2022.02.25 06:30:00,1916.705,1919.891,1915.617,1919.206,2184,200
2022.02.25 06:00:00,1916.468,1917.080,1914.715,1916.706,2197,200
2022.02.25 05:30:00,1914.125,1916.655,1911.845,1916.462,2533,200
2022.02.25 05:00:00,1912.047,1914.856,1911.187,1914.147,1807,200
2022.02.25 04:30:00,1911.882,1913.063,1910.870,1912.052,1467,200
2022.02.25 04:00:00,1914.171,1915.120,1911.442,1911.895,1831,200
2022.02.25 03:30:00,1913.809,1917.059,1912.724,1914.170,2334,200
2022.02.25 03:00:00,1913.247,1916.173,1912.071,1913.815,2169,200
2022.02.25 02:30:00,1914.339,1915.250,1910.907,1913.264,2773,200
2022.02.25 02:00:00,1909.405,1914.377,1907.942,1914.353,2469,200
2022.02.25 01:30:00,1910.975,1911.775,1906.259,1909.386,3603,200
2022.02.25 01:00:00,1912.717,1921.484,1909.243,1910.945,6642,200
2022.02.25 00:30:00,1909.495,1913.030,1908.499,1912.690,2502,200
2022.02.25 00:00:00,1906.531,1909.532,1904.330,1909.501,2404,200
2022.02.24 23:30:00,1911.504,1912.702,1904.027,1906.500,3154,200
2022.02.24 23:00:00,1904.938,1913.563,1904.938,1911.487,3065,200
2022.02.24 21:30:00,1903.068,1904.125,1901.659,1904.016,1708,200
2022.02.24 21:00:00,1898.157,1906.049,1895.225,1903.049,3329,200
2022.02.24 20:30:00,1894.155,1898.125,1890.667,1898.125,4788,200
2022.02.24 20:00:00,1887.723,1895.722,1880.373,1894.187,6178,200
2022.02.24 19:30:00,1889.298,1891.936,1877.772,1887.688,10220,200
2022.02.24 19:00:00,1920.130,1920.294,1884.583,1889.268,11547,200
2022.02.24 18:30:00,1925.125,1926.898,1916.167,1920.097,4908,200
2022.02.24 18:00:00,1923.669,1925.306,1921.835,1925.157,3516,200
2022.02.24 17:30:00,1924.810,1925.567,1922.440,1923.636,2586,200
2022.02.24 17:00:00,1921.689,1925.564,1916.656,1924.829,3780,200
2022.02.24 16:30:00,1923.084,1925.134,1920.434,1921.684,3859,200
2022.02.24 16:00:00,1928.812,1930.203,1920.564,1923.053,5118,200
2022.02.24 15:30:00,1920.065,1929.038,1919.464,1928.779,6605,200
2022.02.24 15:00:00,1934.606,1940.610,1913.204,1920.095,15419,200
2022.02.24 14:30:00,1955.614,1955.741,1930.629,1934.607,16464,200
2022.02.24 14:00:00,1959.208,1963.066,1951.858,1955.582,6572,200
2022.02.24 13:30:00,1965.538,1966.333,1955.726,1959.211,6623,200
2022.02.24 13:00:00,1962.662,1966.938,1961.752,1965.569,6056,200
2022.02.24 12:30:00,1957.463,1963.892,1954.540,1962.684,5662,200
2022.02.24 12:00:00,1961.514,1964.841,1950.120,1957.432,6974,200
2022.02.24 11:30:00,1970.731,1971.675,1961.312,1961.483,5047,200
2022.02.24 11:00:00,1973.716,1973.875,1968.782,1970.753,4887,200
2022.02.24 10:30:00,1968.680,1974.331,1965.811,1973.684,5132,200
2022.02.24 10:00:00,1953.114,1972.957,1952.809,1968.663,8237,200
2022.02.24 09:30:00,1944.516,1954.132,1943.372,1953.084,4197,200
2022.02.24 09:00:00,1944.818,1947.318,1940.222,1944.499,4305,200
2022.02.24 08:30:00,1940.182,1946.100,1939.714,1944.785,3988,200
2022.02.24 08:00:00,1945.241,1945.249,1938.896,1940.212,5774,200
2022.02.24 07:30:00,1941.688,1944.927,1937.775,1944.927,5164,200
2022.02.24 07:00:00,1942.319,1944.611,1941.219,1941.691,5562,200
2022.02.24 06:30:00,1942.123,1943.152,1938.399,1942.355,3778,200
2022.02.24 06:00:00,1940.370,1942.200,1935.722,1942.154,4914,200
2022.02.24 05:30:00,1938.169,1945.346,1937.976,1940.340,4589,200
2022.02.24 05:00:00,1935.667,1940.871,1933.752,1938.147,4410,200
2022.02.24 04:30:00,1941.196,1944.155,1933.364,1935.666,5352,200
2022.02.24 04:00:00,1929.027,1948.640,1928.955,1941.166,9454,200
2022.02.24 03:30:00,1928.030,1930.968,1926.397,1928.997,4354,200
2022.02.24 03:00:00,1920.672,1930.748,1920.646,1928.061,6666,200
2022.02.24 02:30:00,1914.131,1920.726,1913.216,1920.726,3808,200
2022.02.24 02:00:00,1913.414,1915.153,1912.580,1914.162,2021,200
2022.02.24 01:30:00,1912.387,1913.857,1912.005,1913.421,2248,200
2022.02.24 01:00:00,1913.461,1913.461,1910.075,1912.356,2350,200
2022.02.24 00:30:00,1910.993,1913.518,1910.993,1913.485,2288,200
2022.02.24 00:00:00,1910.754,1912.954,1910.176,1910.963,1753,200
2022.02.23 23:30:00,1910.836,1911.524,1910.543,1910.758,1046,200
2022.02.23 23:00:00,1910.051,1911.217,1909.768,1910.837,1297,200
2022.02.23 21:30:00,1908.265,1909.318,1907.167,1908.955,1050,200
2022.02.23 21:00:00,1909.201,1910.028,1908.192,1908.236,1457,200
2022.02.23 20:30:00,1904.656,1910.265,1904.621,1909.200,2111,200
2022.02.23 20:00:00,1907.109,1908.097,1904.583,1904.688,1840,200
2022.02.23 19:30:00,1908.266,1908.339,1906.475,1907.120,1789,200
2022.02.23 19:00:00,1908.644,1909.249,1907.294,1908.232,1977,200
2022.02.23 18:30:00,1907.728,1908.857,1906.016,1908.645,1876,200
2022.02.23 18:00:00,1908.247,1909.499,1907.395,1907.697,2104,200
2022.02.23 17:30:00,1910.050,1910.410,1908.081,1908.268,1631,200
2022.02.23 17:00:00,1908.434,1910.458,1908.403,1910.051,1955,200
2022.02.23 16:30:00,1907.202,1908.914,1906.523,1908.464,2175,200
2022.02.23 16:00:00,1907.428,1909.003,1905.450,1907.233,2761,200
2022.02.23 15:30:00,1906.702,1908.343,1905.135,1907.422,2888,200
2022.02.23 15:00:00,1905.964,1908.039,1902.992,1906.736,4628,200
2022.02.23 14:30:00,1900.262,1905.995,1899.615,1905.995,4769,200
2022.02.23 14:00:00,1901.197,1902.196,1899.613,1900.230,2129,200
2022.02.23 13:30:00,1903.699,1904.367,1899.295,1901.196,3456,200
2022.02.23 13:00:00,1896.319,1904.059,1895.983,1903.688,3722,200
2022.02.23 12:30:00,1894.232,1897.061,1893.519,1896.344,1691,200
2022.02.23 12:00:00,1894.715,1895.461,1893.933,1894.230,1319,200
2022.02.23 11:30:00,1895.411,1896.060,1894.267,1894.745,1230,200
2022.02.23 11:00:00,1894.802,1895.573,1893.533,1895.393,1403,200
2022.02.23 10:30:00,1893.882,1895.790,1893.515,1894.797,1481,200
2022.02.23 10:00:00,1893.393,1894.776,1892.647,1893.868,1765,200
2022.02.23 09:30:00,1892.325,1893.698,1889.367,1893.300,2259,200
2022.02.23 09:00:00,1893.055,1895.357,1891.667,1892.308,2188,200
2022.02.23 08:30:00,1896.410,1897.625,1891.885,1893.070,2678,200
2022.02.23 08:00:00,1894.785,1897.070,1894.622,1896.409,2339,200
2022.02.23 07:30:00,1895.307,1896.642,1894.704,1894.815,1901,200
2022.02.23 07:00:00,1896.957,1898.353,1894.836,1895.274,2099,200
2022.02.23 06:30:00,1896.293,1897.351,1896.114,1896.962,1255,200
2022.02.23 06:00:00,1896.196,1896.407,1893.149,1896.292,1551,200
2022.02.23 05:30:00,1895.493,1896.803,1895.141,1896.165,1509,200
2022.02.23 05:00:00,1896.941,1897.223,1894.573,1895.488,1378,200
2022.02.23 04:30:00,1899.110,1899.316,1896.313,1896.950,1057,200
2022.02.23 04:00:00,1899.737,1899.797,1898.714,1899.141,568,200
2022.02.23 03:30:00,1899.193,1900.017,1899.122,1899.736,728,200
2022.02.23 03:00:00,1899.588,1900.253,1898.869,1899.182,1160,200
2022.02.23 02:30:00,1898.841,1899.802,1898.117,1899.590,1372,200
2022.02.23 02:00:00,1898.229,1900.186,1898.221,1898.868,1147,200
2022.02.23 01:30:00,1900.356,1901.257,1898.216,1898.224,1401,200
2022.02.23 01:00:00,1900.418,1901.047,1899.675,1900.358,1488,200
2022.02.23 00:30:00,1899.155,1900.417,1899.149,1900.415,683,200
2022.02.23 00:00:00,1898.156,1899.320,1897.816,1899.162,676,200
2022.02.22 23:30:00,1899.362,1899.362,1897.744,1898.158,681,200
2022.02.22 23:00:00,1898.955,1899.503,1898.749,1899.354,680,200
2022.02.22 21:30:00,1899.328,1899.342,1898.259,1898.361,821,200
2022.02.22 21:00:00,1900.400,1901.310,1898.804,1899.342,1017,200
2022.02.22 20:30:00,1900.018,1901.386,1899.924,1900.430,2001,200
2022.02.22 20:00:00,1901.510,1901.610,1897.596,1899.988,2444,200
2022.02.22 19:30:00,1902.305,1903.264,1900.196,1901.540,2712,200
2022.02.22 19:00:00,1903.527,1904.525,1901.509,1902.291,2304,200
2022.02.22 18:30:00,1905.337,1905.337,1902.500,1903.529,1981,200
2022.02.22 18:00:00,1903.372,1905.640,1902.762,1905.356,2525,200
2022.02.22 17:30:00,1903.219,1904.431,1902.736,1903.369,2082,200
2022.02.22 17:00:00,1903.258,1903.901,1901.909,1903.218,1923,200
2022.02.22 16:30:00,1901.553,1903.525,1900.423,1903.227,2667,200
2022.02.22 16:00:00,1897.845,1901.573,1896.839,1901.522,2815,200
2022.02.22 15:30:00,1896.597,1899.496,1893.859,1897.826,3828,200
2022.02.22 15:00:00,1901.381,1903.225,1896.488,1896.566,4725,200
2022.02.22 14:30:00,1902.751,1907.090,1900.803,1901.383,4905,200
2022.02.22 14:00:00,1902.129,1904.461,1901.614,1902.742,2619,200
2022.02.22 13:30:00,1902.099,1905.748,1900.588,1902.119,4013,200
2022.02.22 13:00:00,1899.413,1902.643,1897.830,1902.099,4021,200
2022.02.22 12:30:00,1896.892,1900.143,1896.769,1899.410,2747,200
2022.02.22 12:00:00,1893.798,1897.544,1893.725,1896.902,3074,200
2022.02.22 11:30:00,1894.369,1897.537,1891.161,1893.764,3349,200
2022.02.22 11:00:00,1896.486,1898.133,1893.143,1894.368,2812,200
2022.02.22 10:30:00,1896.831,1897.660,1893.953,1896.524,3381,200
2022.02.22 10:00:00,1900.476,1900.985,1894.598,1896.829,2172,337
2022.02.22 09:30:00,1900.779,1901.910,1898.847,1900.518,1979,338
2022.02.22 09:00:00,1896.399,1901.442,1896.277,1900.777,2439,338
2022.02.22 08:30:00,1904.406,1905.006,1895.703,1896.505,2731,338
2022.02.22 08:00:00,1908.551,1911.690,1903.580,1904.425,2857,338
2022.02.22 07:30:00,1912.007,1912.195,1907.138,1908.568,2083,339
2022.02.22 07:00:00,1909.898,1913.224,1909.826,1912.017,1977,339
2022.02.22 06:30:00,1909.692,1910.411,1908.358,1909.896,1539,339
2022.02.22 06:00:00,1910.039,1911.111,1909.012,1909.686,1507,338
2022.02.22 05:30:00,1908.033,1910.184,1907.881,1910.030,1421,339
2022.02.22 05:00:00,1907.695,1908.713,1907.381,1908.036,1004,338
2022.02.22 04:30:00,1907.976,1908.679,1907.174,1907.693,1116,338
2022.02.22 04:00:00,1908.423,1908.775,1907.929,1907.977,1014,338
2022.02.22 03:30:00,1909.495,1909.985,1908.098,1908.418,1188,339
2022.02.22 03:00:00,1909.455,1910.234,1908.504,1909.515,1452,338
2022.02.22 02:30:00,1908.731,1909.632,1907.436,1909.465,1548,338
2022.02.22 02:00:00,1909.299,1909.508,1906.302,1908.737,1548,338
2022.02.22 01:30:00,1906.972,1910.852,1906.306,1909.307,1965,339
2022.02.22 01:00:00,1907.930,1909.707,1905.196,1906.961,2307,339
2022.02.22 00:30:00,1910.664,1910.890,1907.123,1907.950,1408,340
2022.02.22 00:00:00,1909.376,1913.754,1909.314,1910.645,1838,340
2022.02.21 23:30:00,1909.850,1911.019,1907.920,1909.377,1602,340
2022.02.21 23:00:00,1909.602,1914.018,1907.745,1909.827,5484,342
2022.02.21 19:00:00,1904.132,1905.110,1900.680,1903.362,616,1364
2022.02.21 18:30:00,1899.800,1904.424,1899.226,1904.099,978,1354
2022.02.21 18:00:00,1897.086,1899.586,1895.980,1899.582,1013,1349
2022.02.21 17:30:00,1896.148,1897.631,1895.868,1897.595,1165,200
2022.02.21 17:00:00,1896.464,1896.965,1895.577,1896.175,1040,200
2022.02.21 16:30:00,1896.374,1896.511,1895.645,1896.463,1088,200
2022.02.21 16:00:00,1895.322,1897.045,1895.322,1896.376,1223,200
2022.02.21 15:30:00,1893.513,1896.185,1893.427,1895.344,1422,200
2022.02.21 15:00:00,1895.027,1895.443,1892.785,1893.544,2002,200
2022.02.21 14:30:00,1893.839,1897.037,1893.089,1895.057,2171,200
2022.02.21 14:00:00,1895.877,1896.369,1892.435,1893.859,2673,200
2022.02.21 13:30:00,1896.628,1897.411,1894.209,1895.893,2921,200
2022.02.21 13:00:00,1897.147,1897.507,1894.013,1896.637,2672,200
2022.02.21 12:30:00,1894.480,1897.309,1893.166,1897.149,2661,200
2022.02.21 12:00:00,1894.587,1894.942,1892.349,1894.477,1852,200
2022.02.21 11:30:00,1896.906,1898.628,1894.329,1894.581,2101,200
2022.02.21 11:00:00,1897.379,1897.568,1895.984,1896.885,1595,200
2022.02.21 10:30:00,1896.624,1898.301,1895.185,1897.348,1597,200
2022.02.21 10:00:00,1896.265,1897.525,1896.033,1896.626,1193,200
2022.02.21 09:30:00,1895.417,1896.262,1894.487,1896.262,1317,200
2022.02.21 09:00:00,1896.054,1898.314,1895.195,1895.448,1751,200
2022.02.21 08:30:00,1893.401,1897.651,1892.997,1896.063,2543,200
2022.02.21 08:00:00,1891.593,1894.315,1891.289,1893.433,1793,200
2022.02.21 07:30:00,1890.235,1892.721,1890.066,1891.622,1815,200
2022.02.21 07:00:00,1887.857,1890.462,1887.562,1890.265,1902,200
2022.02.21 06:30:00,1890.048,1890.467,1887.719,1887.890,1653,200
2022.02.21 06:00:00,1891.580,1892.886,1889.064,1890.051,1887,200
2022.02.21 05:30:00,1890.991,1893.795,1890.790,1891.610,1902,200
2022.02.21 05:00:00,1891.824,1892.426,1890.460,1890.957,1670,200
2022.02.21 04:30:00,1893.015,1893.316,1888.984,1891.855,1705,200
2022.02.21 04:00:00,1896.788,1897.002,1892.879,1893.017,1295,200
2022.02.21 03:30:00,1897.841,1898.264,1896.813,1896.819,1024,200
2022.02.21 03:00:00,1897.405,1899.006,1897.365,1897.839,1331,200
2022.02.21 02:30:00,1896.448,1897.662,1895.985,1897.408,1541,200
2022.02.21 02:00:00,1895.584,1897.654,1894.987,1896.440,1596,200
2022.02.21 01:30:00,1896.755,1896.784,1891.299,1895.591,3336,200
2022.02.21 01:00:00,1898.090,1903.034,1895.207,1896.786,4654,200
2022.02.21 00:30:00,1907.363,1907.806,1895.990,1898.092,3295,200
2022.02.21 00:00:00,1904.861,1908.105,1904.861,1907.341,1481,200
2022.02.20 23:30:00,1904.747,1906.406,1903.656,1904.863,1717,200
2022.02.20 23:00:00,1903.076,1905.310,1900.349,1904.744,2109,200
2022.02.18 21:30:00,1897.244,1899.425,1897.125,1897.807,998,200
2022.02.18 21:00:00,1896.955,1898.487,1896.010,1897.249,1161,200
2022.02.18 20:30:00,1894.869,1897.029,1893.880,1896.925,1833,200
2022.02.18 20:00:00,1895.459,1895.526,1893.563,1894.870,1790,200
2022.02.18 19:30:00,1896.255,1896.875,1894.885,1895.491,1462,200
2022.02.18 19:00:00,1896.090,1896.731,1894.807,1896.286,1363,200
2022.02.18 18:30:00,1897.415,1897.419,1896.025,1896.088,1443,200
2022.02.18 18:00:00,1896.864,1897.879,1896.424,1897.385,1870,200
2022.02.18 17:30:00,1895.981,1897.802,1895.537,1896.834,2598,200
2022.02.18 17:00:00,1895.939,1896.330,1894.383,1896.012,1910,200
2022.02.18 16:30:00,1893.198,1896.650,1892.496,1895.922,2238,200
2022.02.18 16:00:00,1891.833,1896.597,1891.207,1893.186,3506,200
2022.02.18 15:30:00,1894.189,1896.364,1890.121,1891.844,3566,200
2022.02.18 15:00:00,1894.525,1896.476,1892.410,1894.158,3318,200
2022.02.18 14:30:00,1896.252,1898.187,1893.495,1894.510,4148,200
2022.02.18 14:00:00,1896.411,1898.457,1895.939,1896.237,3171,200
2022.02.18 13:30:00,1899.134,1899.974,1895.930,1896.441,3827,200
2022.02.18 13:00:00,1893.864,1899.255,1892.202,1899.164,4797,200
2022.02.18 12:30:00,1891.339,1894.154,1891.048,1893.862,1744,200
2022.02.18 12:00:00,1891.197,1892.263,1889.375,1891.317,1730,200
2022.02.18 11:30:00,1888.752,1892.250,1888.714,1891.165,1693,200
2022.02.18 11:00:00,1889.474,1890.069,1886.600,1888.722,1687,200
2022.02.18 10:30:00,1889.509,1889.949,1886.288,1889.480,2523,200
2022.02.18 10:00:00,1894.705,1895.169,1888.807,1889.502,2044,200
2022.02.18 09:30:00,1892.841,1894.848,1892.821,1894.709,1478,200
2022.02.18 09:00:00,1895.173,1895.402,1892.711,1892.837,1640,200
2022.02.18 08:30:00,1894.384,1895.788,1891.778,1895.163,1872,200
2022.02.18 08:00:00,1891.650,1895.689,1891.619,1894.378,2244,200
2022.02.18 07:30:00,1891.561,1892.148,1890.947,1891.618,1645,200
2022.02.18 07:00:00,1891.920,1892.771,1889.834,1891.563,2131,200
2022.02.18 06:30:00,1891.738,1892.608,1891.012,1891.890,1497,200
2022.02.18 06:00:00,1891.825,1893.026,1891.119,1891.720,1639,200
2022.02.18 05:30:00,1890.151,1893.336,1890.151,1891.794,1945,200
2022.02.18 05:00:00,1890.388,1891.177,1890.143,1890.143,922,200
2022.02.18 04:30:00,1890.344,1890.833,1889.622,1890.368,1095,200
2022.02.18 04:00:00,1891.031,1891.213,1889.518,1890.348,963,200
2022.02.18 03:30:00,1891.063,1891.853,1890.783,1891.021,1223,200
2022.02.18 03:00:00,1890.851,1891.434,1890.502,1891.079,1233,200
2022.02.18 02:30:00,1890.485,1891.918,1890.149,1890.870,1572,200
2022.02.18 02:00:00,1890.201,1890.754,1888.559,1890.467,2292,200
2022.02.18 01:30:00,1898.394,1899.360,1888.033,1890.233,4169,200
2022.02.18 01:00:00,1899.449,1899.520,1897.529,1898.416,1943,200
2022.02.18 00:30:00,1902.240,1902.395,1899.456,1899.456,930,200
2022.02.18 00:00:00,1899.977,1902.301,1899.695,1902.254,1179,200
2022.02.17 23:30:00,1899.662,1900.234,1898.977,1899.944,1046,200
2022.02.17 23:00:00,1898.513,1899.912,1898.381,1899.663,886,200
2022.02.17 21:30:00,1897.919,1898.459,1897.516,1898.304,801,200
2022.02.17 21:00:00,1898.610,1898.910,1897.715,1897.915,1008,200
2022.02.17 20:30:00,1898.903,1899.411,1897.275,1898.580,1719,200
2022.02.17 20:00:00,1899.888,1900.034,1897.410,1898.872,1909,200
2022.02.17 19:30:00,1900.020,1900.825,1897.995,1899.854,1959,200
2022.02.17 19:00:00,1897.123,1900.240,1896.597,1900.014,1667,200
2022.02.17 18:30:00,1899.739,1900.989,1896.943,1897.092,2402,200
2022.02.17 18:00:00,1897.612,1900.177,1897.359,1899.708,2581,200
2022.02.17 17:30:00,1897.686,1900.103,1897.390,1897.602,1999,200
2022.02.17 17:00:00,1895.513,1898.977,1895.246,1897.683,2681,200
2022.02.17 16:30:00,1894.776,1899.238,1894.021,1895.482,3119,200
2022.02.17 16:00:00,1895.307,1897.201,1893.058,1894.743,2758,200
2022.02.17 15:30:00,1895.446,1895.986,1892.269,1895.275,3344,200
2022.02.17 15:00:00,1893.357,1896.249,1892.402,1895.477,4117,200
2022.02.17 14:30:00,1892.673,1895.048,1889.365,1893.349,6223,200
2022.02.17 14:00:00,1895.847,1896.443,1885.917,1892.679,6829,200
2022.02.17 13:30:00,1892.596,1897.438,1891.524,1895.842,4878,200
2022.02.17 13:00:00,1886.653,1893.797,1885.645,1892.634,4804,200
2022.02.17 12:30:00,1885.661,1887.347,1885.179,1886.657,1970,200
2022.02.17 12:00:00,1883.593,1887.575,1882.752,1885.664,1963,200
2022.02.17 11:30:00,1884.187,1884.836,1883.156,1883.598,1802,200
2022.02.17 11:00:00,1886.184,1886.438,1884.110,1884.183,1568,200
2022.02.17 10:30:00,1886.179,1887.211,1885.575,1886.221,1859,200
2022.02.17 10:00:00,1888.340,1889.619,1884.044,1886.217,2688,200
2022.02.17 09:30:00,1892.599,1892.934,1887.336,1888.323,2839,200
2022.02.17 09:00:00,1886.155,1892.973,1884.739,1892.613,3918,200
2022.02.17 08:30:00,1884.410,1888.365,1881.265,1886.115,5467,200
2022.02.17 08:00:00,1876.062,1890.567,1875.310,1884.380,4593,200
2022.02.17 07:30:00,1874.406,1876.097,1874.170,1876.097,1659,200
2022.02.17 07:00:00,1875.163,1876.615,1873.730,1874.395,2146,200
2022.02.17 06:30:00,1873.802,1877.083,1872.580,1875.197,2370,200
2022.02.17 06:00:00,1874.905,1877.138,1873.781,1873.811,2270,200
2022.02.17 05:30:00,1873.740,1874.994,1872.086,1874.933,1987,200
2022.02.17 05:00:00,1873.761,1875.047,1870.255,1873.718,2443,200
2022.02.17 04:30:00,1872.767,1875.301,1872.525,1873.762,1988,200
2022.02.17 04:00:00,1874.405,1875.990,1871.504,1872.736,5070,200
2022.02.17 03:30:00,1869.074,1874.653,1868.121,1874.372,2566,200
2022.02.17 03:00:00,1868.842,1869.218,1867.772,1869.105,1162,200
2022.02.17 02:30:00,1868.479,1869.099,1867.830,1868.846,1427,200
2022.02.17 02:00:00,1870.106,1870.458,1868.369,1868.477,1312,200
2022.02.17 01:30:00,1868.886,1870.177,1868.774,1870.119,1407,200
2022.02.17 01:00:00,1870.947,1871.734,1868.267,1868.855,2120,200
2022.02.17 00:30:00,1871.163,1871.575,1870.217,1870.979,1124,200
2022.02.17 00:00:00,1869.938,1871.289,1869.923,1871.186,1127,200
2022.02.16 23:30:00,1869.680,1870.729,1869.243,1869.906,1086,200
2022.02.16 23:00:00,1869.593,1870.583,1869.443,1869.678,861,200
2022.02.16 21:30:00,1868.502,1869.511,1867.758,1869.460,826,200
2022.02.16 21:00:00,1872.336,1872.439,1867.379,1868.504,1726,200
2022.02.16 20:30:00,1871.726,1872.512,1870.693,1872.368,1936,200
2022.02.16 20:00:00,1870.413,1872.218,1868.879,1871.705,2244,200
2022.02.16 19:30:00,1870.452,1871.664,1866.322,1870.382,3270,200
2022.02.16 19:00:00,1866.335,1872.221,1865.180,1870.455,6370,200
2022.02.16 18:30:00,1869.453,1870.344,1865.423,1866.301,2074,200
2022.02.16 18:00:00,1868.972,1870.436,1868.256,1869.483,2297,200
2022.02.16 17:30:00,1868.798,1869.921,1867.593,1869.003,2152,200
2022.02.16 17:00:00,1865.198,1868.893,1865.094,1868.826,1996,200
2022.02.16 16:30:00,1864.433,1865.848,1864.185,1865.184,1946,200
2022.02.16 16:00:00,1862.636,1864.510,1861.418,1864.403,2019,200
2022.02.16 15:30:00,1861.802,1862.742,1860.016,1862.667,2438,200
2022.02.16 15:00:00,1861.826,1863.474,1860.726,1861.799,3014,200
2022.02.16 14:30:00,1858.224,1864.625,1858.224,1861.856,4515,200
2022.02.16 14:00:00,1858.689,1859.513,1857.552,1858.194,2681,200
2022.02.16 13:30:00,1853.484,1858.982,1851.629,1858.667,4043,200
2022.02.16 13:00:00,1852.889,1855.871,1851.484,1853.520,2838,200
2022.02.16 12:30:00,1854.924,1855.368,1851.281,1852.925,1959,200
2022.02.16 12:00:00,1856.368,1856.385,1853.708,1854.902,1392,200
2022.02.16 11:30:00,1854.974,1856.430,1854.902,1856.399,1124,200
2022.02.16 11:00:00,1854.687,1855.310,1854.039,1854.960,1253,200
2022.02.16 10:30:00,1854.779,1856.118,1853.960,1854.660,1574,200
2022.02.16 10:00:00,1858.478,1859.565,1854.722,1854.748,1541,200
2022.02.16 09:30:00,1857.223,1858.888,1856.189,1858.508,1491,200
2022.02.16 09:00:00,1856.993,1857.464,1856.161,1857.229,1532,200
2022.02.16 08:30:00,1856.517,1857.477,1856.208,1857.013,1341,200
2022.02.16 08:00:00,1855.178,1857.493,1855.009,1856.505,1860,200
2022.02.16 07:30:00,1855.723,1855.816,1854.825,1855.174,1531,200
2022.02.16 07:00:00,1855.148,1856.753,1854.070,1855.727,1763,200
2022.02.16 06:30:00,1854.916,1855.978,1854.419,1855.125,1179,200
2022.02.16 06:00:00,1854.285,1855.280,1853.240,1854.886,1384,200
2022.02.16 05:30:00,1853.087,1854.706,1853.072,1854.280,1407,200
2022.02.16 05:00:00,1852.826,1853.701,1852.206,1853.085,930,200
2022.02.16 04:30:00,1852.753,1853.238,1852.614,1852.847,778,200
2022.02.16 04:00:00,1852.676,1853.070,1852.431,1852.757,841,200
2022.02.16 03:30:00,1851.940,1852.720,1851.877,1852.707,932,200
2022.02.16 03:00:00,1852.339,1852.884,1851.344,1851.946,1194,200
2022.02.16 02:30:00,1852.294,1853.002,1851.470,1852.346,1331,200
2022.02.16 02:00:00,1852.401,1852.902,1851.628,1852.296,1326,200
2022.02.16 01:30:00,1851.182,1852.762,1850.848,1852.431,1530,200
2022.02.16 01:00:00,1852.069,1852.069,1850.275,1851.195,1815,200
2022.02.16 00:30:00,1852.071,1852.680,1851.508,1852.048,727,200
2022.02.16 00:00:00,1852.951,1853.144,1851.812,1852.102,863,200
2022.02.15 23:30:00,1853.844,1853.888,1852.715,1852.964,746,200
2022.02.15 23:00:00,1853.796,1854.673,1853.430,1853.813,887,200
2022.02.15 21:30:00,1853.247,1853.747,1853.236,1853.470,471,200
2022.02.15 21:00:00,1853.357,1853.388,1851.464,1853.246,972,200
2022.02.15 20:30:00,1852.524,1854.096,1851.576,1853.326,2278,200
2022.02.15 20:00:00,1854.388,1856.193,1852.484,1852.523,1431,200
2022.02.15 19:30:00,1854.355,1854.759,1852.963,1854.358,1341,200
2022.02.15 19:00:00,1854.936,1855.484,1853.987,1854.353,1132,200
2022.02.15 18:30:00,1855.144,1856.443,1854.913,1854.968,1477,200
2022.02.15 18:00:00,1852.859,1855.371,1852.487,1855.112,1676,200
2022.02.15 17:30:00,1850.112,1853.733,1850.024,1852.881,1855,200
2022.02.15 17:00:00,1852.503,1852.793,1849.675,1850.120,1848,200
2022.02.15 16:30:00,1849.144,1852.579,1848.570,1852.474,2324,200
2022.02.15 16:00:00,1847.882,1849.621,1846.431,1849.142,2894,200
2022.02.15 15:30:00,1850.790,1851.146,1846.867,1847.880,2824,200
2022.02.15 15:00:00,1848.771,1852.854,1847.909,1850.772,3964,200
2022.02.15 14:30:00,1853.824,1854.253,1846.755,1848.740,6220,200
2022.02.15 14:00:00,1850.341,1857.119,1850.128,1853.855,3853,200
2022.02.15 13:30:00,1847.459,1853.569,1844.782,1850.340,5206,200
2022.02.15 13:00:00,1850.076,1852.541,1844.762,1847.493,4530,200
2022.02.15 12:30:00,1849.576,1851.634,1848.253,1850.043,2548,200
2022.02.15 12:00:00,1852.468,1853.175,1844.121,1849.568,3479,200
2022.02.15 11:30:00,1854.817,1855.569,1849.809,1852.446,2585,200
2022.02.15 11:00:00,1854.947,1856.011,1854.316,1854.847,1596,200
2022.02.15 10:30:00,1856.181,1856.271,1854.321,1854.958,1915,200
2022.02.15 10:00:00,1857.633,1857.761,1854.107,1856.151,2547,200
2022.02.15 09:30:00,1855.076,1859.641,1853.411,1857.664,2589,200
2022.02.15 09:00:00,1861.533,1861.693,1852.095,1855.101,3838,200
2022.02.15 08:30:00,1868.457,1870.120,1856.968,1861.503,5071,200
2022.02.15 08:00:00,1875.646,1877.137,1866.771,1868.424,5161,200
2022.02.15 07:30:00,1877.838,1877.878,1875.058,1875.634,1790,200
2022.02.15 07:00:00,1878.713,1878.963,1877.265,1877.822,1678,200
2022.02.15 06:30:00,1878.015,1878.946,1877.643,1878.653,1360,200
2022.02.15 06:00:00,1877.843,1879.466,1877.688,1878.004,1621,200
2022.02.15 05:30:00,1878.533,1878.851,1876.636,1877.835,1855,200
2022.02.15 05:00:00,1877.366,1879.164,1876.862,1878.534,1464,200
2022.02.15 04:30:00,1877.900,1878.201,1877.277,1877.370,862,200
2022.02.15 04:00:00,1877.376,1878.913,1876.618,1877.908,1175,200
2022.02.15 03:30:00,1878.855,1878.872,1876.257,1877.407,1306,200
2022.02.15 03:00:00,1876.286,1878.904,1876.066,1878.885,1486,200
2022.02.15 02:30:00,1871.457,1876.751,1871.279,1876.283,1819,200
2022.02.15 02:00:00,1870.997,1871.902,1870.485,1871.462,1314,200
2022.02.15 01:30:00,1871.070,1871.542,1870.331,1870.999,1434,200
2022.02.15 01:00:00,1871.886,1872.193,1870.045,1871.071,1897,200
2022.02.15 00:30:00,1871.329,1872.086,1871.204,1871.918,935,200
2022.02.15 00:00:00,1871.070,1872.017,1870.531,1871.297,1052,200
2022.02.14 23:30:00,1870.932,1871.169,1870.430,1871.048,804,200
2022.02.14 23:00:00,1871.520,1871.520,1870.389,1870.936,732,200
2022.02.14 21:30:00,1871.744,1872.073,1869.909,1871.293,966,200
2022.02.14 21:00:00,1871.900,1873.157,1870.990,1871.742,1228,200
2022.02.14 20:30:00,1872.477,1873.510,1871.154,1871.930,2035,200
2022.02.14 20:00:00,1868.065,1873.106,1868.031,1872.508,2379,200
2022.02.14 19:30:00,1869.452,1871.044,1867.771,1868.033,3495,200
2022.02.14 19:00:00,1871.041,1874.102,1867.568,1869.421,4262,200
2022.02.14 18:30:00,1867.712,1872.837,1865.971,1871.010,3901,200
2022.02.14 18:00:00,1864.529,1867.990,1863.917,1867.742,2171,200
2022.02.14 17:30:00,1861.742,1864.549,1861.158,1864.549,1836,200
2022.02.14 17:00:00,1861.877,1862.560,1860.581,1861.763,1993,200
2022.02.14 16:30:00,1863.771,1863.994,1860.267,1861.897,3821,200
2022.02.14 16:00:00,1868.168,1868.882,1862.989,1863.740,3438,200
2022.02.14 15:30:00,1866.636,1870.941,1866.171,1868.199,3685,200
2022.02.14 15:00:00,1866.466,1868.896,1864.062,1866.606,4576,200
2022.02.14 14:30:00,1860.835,1866.631,1860.031,1866.435,5925,200
2022.02.14 14:00:00,1861.469,1863.175,1859.993,1860.848,3103,200
2022.02.14 13:30:00,1857.245,1862.811,1855.342,1861.499,5484,200
2022.02.14 13:00:00,1855.701,1858.394,1853.200,1857.276,4450,200
2022.02.14 12:30:00,1857.020,1858.171,1851.234,1855.667,5227,200
2022.02.14 12:00:00,1856.380,1857.656,1855.442,1857.016,1709,200
2022.02.14 11:30:00,1855.998,1856.777,1855.100,1856.382,1411,200
2022.02.14 11:00:00,1855.539,1856.672,1854.015,1855.993,1515,200
2022.02.14 10:30:00,1857.033,1857.195,1854.377,1855.508,1917,200
2022.02.14 10:00:00,1857.316,1857.828,1856.045,1857.038,1586,200
2022.02.14 09:30:00,1854.546,1857.408,1853.595,1857.313,2055,200
2022.02.14 09:00:00,1856.742,1856.934,1853.500,1854.516,2258,200
2022.02.14 08:30:00,1858.223,1858.436,1855.600,1856.711,3022,200
2022.02.14 08:00:00,1854.334,1858.278,1852.152,1858.192,2664,200
2022.02.14 07:30:00,1854.568,1855.194,1853.053,1854.304,2004,200
2022.02.14 07:00:00,1853.086,1854.711,1850.562,1854.537,2067,200
2022.02.14 06:30:00,1853.178,1853.652,1851.565,1853.117,1568,200
2022.02.14 06:00:00,1854.574,1854.832,1852.528,1853.184,1697,200
2022.02.14 05:30:00,1853.685,1854.758,1853.186,1854.588,1600,200
2022.02.14 05:00:00,1851.821,1854.076,1851.553,1853.690,1219,200
2022.02.14 04:30:00,1852.519,1853.573,1851.595,1851.853,1033,200
2022.02.14 04:00:00,1853.050,1853.369,1851.421,1852.525,1257,200
2022.02.14 03:30:00,1853.305,1854.063,1852.685,1853.072,1199,200
2022.02.14 03:00:00,1854.752,1854.796,1852.009,1853.273,1549,200
2022.02.14 02:30:00,1858.136,1858.317,1853.721,1854.751,2031,200
2022.02.14 02:00:00,1859.503,1859.622,1857.617,1858.147,1455,200
2022.02.14 01:30:00,1858.303,1859.745,1857.836,1859.526,1938,200
2022.02.14 01:00:00,1857.915,1859.998,1856.968,1858.307,2873,200
2022.02.14 00:30:00,1858.821,1860.335,1857.630,1857.898,1620,200
2022.02.14 00:00:00,1859.538,1860.652,1858.212,1858.808,1920,200
2022.02.13 23:30:00,1859.967,1860.381,1857.553,1859.560,1915,200
2022.02.13 23:00:00,1855.638,1861.547,1855.387,1859.995,2392,200
2022.02.11 21:30:00,1862.725,1863.010,1857.601,1858.955,1857,200
2022.02.11 21:00:00,1861.162,1863.625,1859.926,1862.693,2227,200
2022.02.11 20:30:00,1862.601,1863.253,1860.332,1861.130,4153,200
2022.02.11 20:00:00,1858.909,1865.332,1857.497,1862.633,6838,200
2022.02.11 19:30:00,1858.053,1862.186,1856.434,1858.941,6933,200
2022.02.11 19:00:00,1857.161,1862.165,1851.411,1858.021,13782,200
2022.02.11 18:30:00,1840.586,1860.167,1840.111,1857.131,15480,200
2022.02.11 18:00:00,1840.496,1841.071,1839.366,1840.554,2126,200
2022.02.11 17:30:00,1840.836,1840.843,1839.547,1840.519,2284,200
2022.02.11 17:00:00,1836.806,1840.842,1836.525,1840.842,2725,200
2022.02.11 16:30:00,1833.677,1836.979,1832.996,1836.803,2323,200
2022.02.11 16:00:00,1835.846,1836.296,1832.715,1833.690,2673,200
2022.02.11 15:30:00,1836.583,1837.017,1834.258,1835.815,3272,200
2022.02.11 15:00:00,1829.669,1836.722,1829.669,1836.559,4506,200
2022.02.11 14:30:00,1828.663,1832.389,1828.211,1829.620,4430,200
2022.02.11 14:00:00,1827.281,1830.352,1827.150,1828.649,2788,200
2022.02.11 13:30:00,1828.661,1828.783,1824.822,1827.311,3463,200
2022.02.11 13:00:00,1830.440,1833.286,1827.670,1828.630,3508,200
2022.02.11 12:30:00,1831.297,1831.586,1829.410,1830.409,2013,200
2022.02.11 12:00:00,1827.151,1831.341,1825.654,1831.301,2253,200
2022.02.11 11:30:00,1826.133,1827.563,1825.700,1827.177,1377,200
2022.02.11 11:00:00,1826.073,1826.600,1825.222,1826.164,1276,200
2022.02.11 10:30:00,1825.985,1827.751,1825.947,1826.052,1344,200
2022.02.11 10:00:00,1825.935,1826.634,1825.120,1825.987,1188,200
2022.02.11 09:30:00,1826.802,1827.070,1825.157,1825.937,1512,200
2022.02.11 09:00:00,1826.502,1827.258,1826.325,1826.815,1713,200
2022.02.11 08:30:00,1826.612,1827.530,1825.885,1826.469,1705,200
2022.02.11 08:00:00,1826.117,1827.563,1825.229,1826.609,2331,200
2022.02.11 07:30:00,1823.618,1826.010,1823.250,1825.960,2034,200
2022.02.11 07:00:00,1822.909,1823.832,1820.541,1823.617,2300,200
2022.02.11 06:30:00,1822.777,1823.663,1821.906,1822.907,1898,200
2022.02.11 06:00:00,1824.493,1824.575,1822.223,1822.811,1568,200
2022.02.11 05:30:00,1825.122,1825.122,1823.712,1824.492,1362,200
2022.02.11 05:00:00,1824.153,1825.323,1823.931,1825.154,1286,200
2022.02.11 04:30:00,1823.212,1825.090,1823.070,1824.184,1355,200
2022.02.11 04:00:00,1824.936,1824.979,1823.158,1823.203,1216,200
2022.02.11 03:30:00,1825.735,1825.881,1824.890,1824.939,957,200
2022.02.11 03:00:00,1826.719,1826.719,1825.479,1825.766,1124,200
2022.02.11 02:30:00,1825.583,1826.912,1825.247,1826.722,1251,200
2022.02.11 02:00:00,1825.688,1825.928,1824.884,1825.552,1161,200
2022.02.11 01:30:00,1823.889,1825.997,1823.682,1825.689,1568,200
2022.02.11 01:00:00,1826.050,1826.050,1823.853,1823.874,2454,200
2022.02.11 00:30:00,1824.968,1826.083,1824.835,1826.083,1229,200
2022.02.11 00:00:00,1826.765,1827.130,1824.734,1825.001,1187,200
2022.02.10 23:30:00,1826.612,1827.656,1826.172,1826.796,1050,200
2022.02.10 23:00:00,1826.540,1827.928,1826.397,1826.617,1387,200
2022.02.10 21:30:00,1826.073,1827.463,1825.875,1826.604,1175,200
2022.02.10 21:00:00,1827.097,1827.518,1825.407,1826.081,1698,200
2022.02.10 20:30:00,1829.011,1829.796,1826.521,1827.067,2476,200
2022.02.10 20:00:00,1829.700,1830.208,1828.254,1828.994,2659,200
2022.02.10 19:30:00,1832.401,1832.931,1828.761,1829.669,2729,200
2022.02.10 19:00:00,1835.293,1835.803,1831.789,1832.370,2565,200
2022.02.10 18:30:00,1836.188,1836.850,1834.585,1835.262,2585,200
2022.02.10 18:00:00,1835.236,1837.623,1833.479,1836.220,4956,200
2022.02.10 17:30:00,1838.810,1839.346,1831.971,1835.206,6262,200
2022.02.10 17:00:00,1841.531,1841.696,1838.701,1838.809,2105,200
2022.02.10 16:30:00,1839.636,1841.879,1837.684,1841.562,2628,200
2022.02.10 16:00:00,1835.623,1840.139,1835.332,1839.622,3249,200
2022.02.10 15:30:00,1835.676,1840.499,1835.527,1835.628,4525,200
2022.02.10 15:00:00,1831.409,1836.078,1830.176,1835.678,5204,200
2022.02.10 14:30:00,1826.408,1833.814,1825.579,1831.392,5870,200
2022.02.10 14:00:00,1830.472,1830.472,1825.052,1826.377,5826,200
2022.02.10 13:30:00,1830.012,1836.831,1821.482,1830.503,14677,200
2022.02.10 13:00:00,1831.687,1832.598,1829.855,1829.993,2219,200
2022.02.10 12:30:00,1831.009,1831.818,1830.618,1831.690,1325,200
2022.02.10 12:00:00,1832.296,1832.723,1830.978,1830.978,1317,200
2022.02.10 11:30:00,1833.093,1833.194,1832.197,1832.271,929,200
2022.02.10 11:00:00,1833.041,1833.615,1832.639,1833.088,1046,200
2022.02.10 10:30:00,1832.302,1833.368,1832.158,1833.047,1008,200
2022.02.10 10:00:00,1832.488,1833.122,1832.054,1832.271,1236,200
2022.02.10 09:30:00,1831.346,1832.888,1830.795,1832.492,1238,200
2022.02.10 09:00:00,1832.017,1832.753,1830.883,1831.379,1602,200
2022.02.10 08:30:00,1831.589,1832.407,1830.237,1832.022,1639,200
2022.02.10 08:00:00,1834.578,1834.734,1831.444,1831.559,1957,200
2022.02.10 07:30:00,1834.557,1836.020,1833.759,1834.610,1522,200
2022.02.10 07:00:00,1834.199,1834.905,1833.733,1834.559,1431,200
2022.02.10 06:30:00,1834.041,1834.847,1834.032,1834.232,1149,200
2022.02.10 06:00:00,1834.416,1834.931,1833.655,1834.038,1338,200
2022.02.10 05:30:00,1833.738,1834.680,1833.439,1834.392,926,200
2022.02.10 05:00:00,1834.048,1834.071,1833.524,1833.730,619,200
2022.02.10 04:30:00,1833.917,1834.415,1833.812,1834.026,888,200
2022.02.10 04:00:00,1834.051,1834.399,1833.914,1833.920,548,200
2022.02.10 03:30:00,1834.167,1834.355,1833.866,1834.050,749,200
2022.02.10 03:00:00,1834.253,1834.501,1833.621,1834.182,900,200
2022.02.10 02:30:00,1833.775,1834.562,1833.755,1834.222,966,200
2022.02.10 02:00:00,1833.820,1834.712,1833.417,1833.757,1030,200
2022.02.10 01:30:00,1833.669,1834.222,1833.183,1833.822,1302,200
2022.02.10 01:00:00,1832.560,1834.270,1832.076,1833.667,1674,200
2022.02.10 00:30:00,1832.379,1832.566,1831.505,1832.558,827,200
2022.02.10 00:00:00,1832.543,1832.591,1832.178,1832.352,630,200
2022.02.09 23:30:00,1833.405,1833.411,1832.532,1832.541,545,200
2022.02.09 23:00:00,1833.008,1833.440,1832.773,1833.397,512,200
2022.02.09 21:30:00,1832.683,1833.201,1832.448,1832.832,557,200
2022.02.09 21:00:00,1833.237,1833.237,1832.410,1832.681,593,200
2022.02.09 20:30:00,1831.692,1833.385,1831.629,1833.216,1373,200
2022.02.09 20:00:00,1833.292,1833.385,1831.127,1831.688,1408,200
2022.02.09 19:30:00,1833.636,1833.884,1832.997,1833.269,1055,200
2022.02.09 19:00:00,1834.585,1834.618,1833.488,1833.634,1047,200
2022.02.09 18:30:00,1835.535,1835.754,1833.751,1834.615,1302,200
2022.02.09 18:00:00,1834.081,1835.710,1833.785,1835.566,2264,200
2022.02.09 17:30:00,1835.416,1835.783,1833.929,1834.074,1953,200
2022.02.09 17:00:00,1832.511,1835.694,1832.511,1835.398,1906,200
2022.02.09 16:30:00,1830.570,1833.356,1830.569,1832.510,1775,200
2022.02.09 16:00:00,1828.358,1830.766,1828.265,1830.595,1686,200
2022.02.09 15:30:00,1831.195,1831.315,1827.880,1828.391,2120,200
2022.02.09 15:00:00,1828.576,1831.516,1827.240,1831.227,2908,200
2022.02.09 14:30:00,1827.731,1830.894,1826.529,1828.607,3662,200
2022.02.09 14:00:00,1825.698,1828.328,1824.344,1827.762,2591,200
2022.02.09 13:30:00,1830.644,1831.320,1825.668,1825.730,2959,200
2022.02.09 13:00:00,1828.083,1832.361,1828.083,1830.612,3693,200
2022.02.09 12:30:00,1826.975,1828.258,1826.152,1828.053,1416,200
2022.02.09 12:00:00,1826.828,1827.744,1826.828,1826.985,1333,200
2022.02.09 11:30:00,1826.518,1827.227,1825.656,1826.817,1247,200
2022.02.09 11:00:00,1826.854,1827.077,1825.977,1826.537,1166,200
2022.02.09 10:30:00,1827.507,1828.060,1826.719,1826.850,1074,200
2022.02.09 10:00:00,1827.720,1828.329,1826.912,1827.484,1095,200
2022.02.09 09:30:00,1827.421,1827.773,1826.815,1827.702,1059,200
2022.02.09 09:00:00,1826.370,1827.587,1826.125,1827.429,1166,200
2022.02.09 08:30:00,1827.203,1827.771,1826.190,1826.401,1408,200
2022.02.09 08:00:00,1826.662,1828.019,1826.266,1827.199,1695,200
2022.02.09 07:30:00,1826.846,1826.867,1825.647,1826.692,1515,200
2022.02.09 07:00:00,1827.423,1828.138,1826.699,1826.838,1453,200
2022.02.09 06:30:00,1826.566,1827.689,1826.402,1827.426,1253,200
2022.02.09 06:00:00,1827.384,1828.112,1826.542,1826.564,1354,200
2022.02.09 05:30:00,1827.900,1829.050,1827.345,1827.385,1146,200
2022.02.09 05:00:00,1827.245,1828.091,1827.124,1827.911,695,200
2022.02.09 04:30:00,1827.334,1827.804,1827.211,1827.243,715,200
2022.02.09 04:00:00,1828.072,1828.438,1827.197,1827.332,765,200
2022.02.09 03:30:00,1828.335,1828.624,1827.600,1828.038,881,200
2022.02.09 03:00:00,1827.524,1828.653,1827.524,1828.340,1114,200
2022.02.09 02:30:00,1827.513,1828.143,1826.417,1827.518,1420,200
2022.02.09 02:00:00,1826.738,1827.786,1826.450,1827.506,1095,200
2022.02.09 01:30:00,1825.455,1826.728,1825.455,1826.723,1124,200
2022.02.09 01:00:00,1825.759,1826.744,1825.342,1825.453,989,200
2022.02.08 23:30:00,1826.114,1826.197,1825.852,1826.134,244,200
2022.02.08 23:00:00,1825.845,1826.178,1825.469,1826.120,582,200
2022.02.08 21:30:00,1826.071,1826.231,1825.593,1825.948,456,200
2022.02.08 21:00:00,1826.931,1826.990,1825.744,1826.074,698,200
2022.02.08 20:30:00,1826.993,1827.293,1826.453,1826.962,1313,200
2022.02.08 20:00:00,1826.910,1827.782,1826.670,1826.964,1164,200
2022.02.08 19:30:00,1827.592,1828.003,1826.730,1826.886,1162,200
2022.02.08 19:00:00,1828.105,1828.737,1827.103,1827.590,1161,200
2022.02.08 18:30:00,1827.061,1828.261,1826.949,1828.102,1152,200
2022.02.08 18:00:00,1827.402,1828.038,1826.000,1827.029,1591,200
2022.02.08 17:30:00,1826.979,1827.860,1826.979,1827.432,1141,200
2022.02.08 17:00:00,1826.284,1827.691,1826.284,1826.996,1320,200
2022.02.08 16:30:00,1825.216,1826.356,1825.071,1826.285,1405,200
2022.02.08 16:00:00,1824.494,1826.390,1824.333,1825.235,1899,200
2022.02.08 15:30:00,1827.073,1828.344,1824.497,1824.497,2762,200
2022.02.08 15:00:00,1822.187,1827.311,1821.792,1827.101,2902,200
2022.02.08 14:30:00,1821.727,1823.002,1819.864,1822.155,3406,200
2022.02.08 14:00:00,1824.013,1824.395,1821.108,1821.756,2647,200
2022.02.08 13:30:00,1819.649,1824.670,1819.096,1824.017,3190,200
2022.02.08 13:00:00,1817.660,1819.972,1817.372,1819.639,2303,200
2022.02.08 12:30:00,1817.925,1818.921,1817.451,1817.668,1501,200
2022.02.08 12:00:00,1818.069,1818.625,1817.194,1817.924,1479,200
2022.02.08 11:30:00,1817.542,1818.448,1817.459,1818.046,1272,200
2022.02.08 11:00:00,1818.983,1819.292,1817.304,1817.540,1317,200
2022.02.08 10:30:00,1819.768,1820.976,1818.491,1818.975,1488,200
2022.02.08 10:00:00,1819.832,1820.051,1818.889,1819.770,1327,200
2022.02.08 09:30:00,1817.990,1819.946,1817.822,1819.834,1384,200
2022.02.08 09:00:00,1819.279,1820.012,1817.466,1817.984,1422,200
2022.02.08 08:30:00,1818.940,1820.468,1818.383,1819.248,1678,200
2022.02.08 08:00:00,1817.250,1819.317,1817.135,1818.932,2042,200
2022.02.08 07:30:00,1817.242,1817.832,1815.347,1817.227,1843,200
2022.02.08 07:00:00,1819.430,1819.939,1816.292,1817.248,1832,200
2022.02.08 06:30:00,1820.177,1820.941,1819.363,1819.460,1395,200
2022.02.08 06:00:00,1820.331,1820.571,1819.509,1820.202,1329,200
2022.02.08 05:30:00,1819.385,1821.036,1818.894,1820.329,1502,200
2022.02.08 05:00:00,1821.333,1821.514,1819.010,1819.374,1264,200
2022.02.08 04:30:00,1822.052,1822.062,1820.981,1821.335,849,200
2022.02.08 04:00:00,1821.833,1822.270,1821.722,1822.050,761,200
2022.02.08 03:30:00,1822.535,1822.636,1821.704,1821.836,811,200
2022.02.08 03:00:00,1821.999,1823.166,1821.931,1822.537,1133,200
2022.02.08 02:30:00,1821.758,1822.525,1821.649,1821.989,1268,200
2022.02.08 02:00:00,1822.036,1823.238,1821.569,1821.756,1420,200
2022.02.08 01:30:00,1821.937,1822.267,1820.884,1822.067,1409,200
2022.02.08 01:00:00,1820.675,1821.992,1820.223,1821.969,1491,200
2022.02.08 00:30:00,1820.615,1821.607,1820.277,1820.680,791,200
2022.02.08 00:00:00,1821.979,1821.979,1820.302,1820.584,762,200
2022.02.07 23:30:00,1821.441,1822.004,1821.314,1822.004,548,200
2022.02.07 23:00:00,1820.895,1821.447,1820.709,1821.442,659,200
2022.02.07 21:30:00,1820.765,1821.281,1820.289,1820.416,650,200
2022.02.07 21:00:00,1821.453,1821.874,1820.771,1820.771,710,200
2022.02.07 20:30:00,1820.492,1822.029,1820.198,1821.484,1282,200
2022.02.07 20:00:00,1822.284,1822.599,1820.387,1820.490,1365,200
2022.02.07 19:30:00,1822.328,1823.503,1822.096,1822.251,1542,200
2022.02.07 19:00:00,1821.127,1822.356,1820.740,1822.323,1337,200
2022.02.07 18:30:00,1821.082,1821.131,1820.031,1821.124,1352,200
2022.02.07 18:00:00,1819.937,1821.206,1819.560,1821.112,1602,200
2022.02.07 17:30:00,1818.996,1820.127,1818.733,1819.950,1584,200
2022.02.07 17:00:00,1817.344,1819.347,1816.895,1818.992,1670,200
2022.02.07 16:30:00,1816.943,1818.369,1816.697,1817.341,2108,200
2022.02.07 16:00:00,1815.874,1817.746,1814.243,1816.974,2274,200
2022.02.07 15:30:00,1815.234,1816.326,1814.410,1815.841,2537,200
2022.02.07 15:00:00,1813.923,1816.332,1811.795,1815.265,3112,200
2022.02.07 14:30:00,1814.608,1815.596,1812.429,1813.955,3472,200
2022.02.07 14:00:00,1813.927,1816.030,1813.890,1814.591,2326,200
2022.02.07 13:30:00,1816.316,1816.919,1811.635,1813.958,3400,200
2022.02.07 13:00:00,1813.222,1816.964,1812.541,1816.331,3325,200
2022.02.07 12:30:00,1812.640,1814.194,1812.283,1813.189,1507,200
2022.02.07 12:00:00,1813.553,1813.995,1811.846,1812.642,1431,200
2022.02.07 11:30:00,1812.086,1813.895,1811.890,1813.580,1468,200
2022.02.07 11:00:00,1810.365,1812.668,1810.333,1812.085,1337,200
2022.02.07 10:30:00,1811.652,1812.032,1810.254,1810.366,1372,200
2022.02.07 10:00:00,1812.369,1812.476,1810.284,1811.635,1401,200
2022.02.07 09:30:00,1811.690,1812.642,1811.252,1812.390,1483,200
2022.02.07 09:00:00,1813.005,1813.423,1811.087,1811.684,1753,200
2022.02.07 08:30:00,1811.252,1813.663,1811.252,1813.007,1914,200
2022.02.07 08:00:00,1813.005,1814.104,1809.965,1811.262,2448,200
2022.02.07 07:30:00,1811.084,1812.974,1810.819,1812.974,1497,200
2022.02.07 07:00:00,1809.560,1811.641,1809.485,1811.064,1734,200
2022.02.07 06:30:00,1809.700,1810.463,1808.628,1809.580,1394,200
2022.02.07 06:00:00,1810.282,1811.207,1809.300,1809.697,1266,200
2022.02.07 05:30:00,1809.573,1810.845,1809.499,1810.283,1189,200
2022.02.07 05:00:00,1810.443,1810.602,1809.415,1809.572,834,200
2022.02.07 04:30:00,1810.397,1810.771,1810.109,1810.474,730,200
2022.02.07 04:00:00,1809.842,1810.884,1809.684,1810.427,911,200
2022.02.07 03:30:00,1810.401,1810.854,1809.809,1809.866,925,200
2022.02.07 03:00:00,1809.547,1810.602,1809.217,1810.383,1366,200
2022.02.07 02:30:00,1810.475,1811.080,1809.486,1809.516,1396,200
2022.02.07 02:00:00,1810.316,1810.770,1809.651,1810.497,1347,200
2022.02.07 01:30:00,1809.749,1810.668,1808.658,1810.346,1925,200
2022.02.07 01:00:00,1813.176,1815.190,1809.737,1809.737,3293,200
2022.02.07 00:30:00,1812.372,1813.456,1812.023,1813.145,1129,200
2022.02.07 00:00:00,1810.035,1812.771,1810.035,1812.340,1683,200
2022.02.06 23:30:00,1809.224,1811.438,1809.224,1810.028,1257,200
2022.02.06 23:00:00,1808.436,1809.788,1807.877,1809.195,1098,200
2022.02.04 21:30:00,1807.866,1808.248,1806.881,1807.732,605,200
2022.02.04 21:00:00,1808.056,1808.154,1807.356,1807.881,768,200
2022.02.04 20:30:00,1807.466,1808.141,1806.898,1808.078,1286,200
2022.02.04 20:00:00,1806.852,1807.728,1805.995,1807.446,1427,200
2022.02.04 19:30:00,1806.079,1807.357,1805.882,1806.822,1219,200
2022.02.04 19:00:00,1807.582,1808.544,1805.828,1806.082,1287,200
2022.02.04 18:30:00,1807.530,1807.787,1805.988,1807.557,1322,200
2022.02.04 18:00:00,1806.342,1807.968,1806.053,1807.497,1495,200
2022.02.04 17:30:00,1806.811,1807.770,1805.565,1806.312,1551,200
2022.02.04 17:00:00,1806.886,1808.601,1806.567,1806.793,1998,200
2022.02.04 16:30:00,1804.611,1807.877,1804.380,1806.856,2203,200
2022.02.04 16:00:00,1803.824,1805.877,1803.086,1804.642,3601,200
2022.02.04 15:30:00,1807.214,1808.911,1803.418,1803.835,4340,200
2022.02.04 15:00:00,1804.297,1810.387,1803.942,1807.245,5398,200
2022.02.04 14:30:00,1799.649,1807.107,1798.788,1804.306,6309,200
2022.02.04 14:00:00,1795.168,1803.906,1792.076,1799.680,7678,200
2022.02.04 13:30:00,1813.020,1813.466,1794.688,1795.137,13550,200
2022.02.04 13:00:00,1810.944,1814.862,1810.593,1813.045,2641,200
2022.02.04 12:30:00,1811.052,1812.389,1810.758,1810.976,1417,200
2022.02.04 12:00:00,1810.980,1811.529,1809.976,1811.082,1540,200
2022.02.04 11:30:00,1810.896,1811.575,1809.706,1810.949,1558,200
2022.02.04 11:00:00,1813.263,1813.483,1810.443,1810.864,1676,200
2022.02.04 10:30:00,1813.679,1814.374,1812.676,1813.296,1636,200
2022.02.04 10:00:00,1810.953,1813.717,1810.878,1813.706,1731,200
2022.02.04 09:30:00,1809.926,1811.656,1809.425,1810.963,1621,200
2022.02.04 09:00:00,1808.564,1810.006,1808.357,1809.895,1576,200
2022.02.04 08:30:00,1808.728,1809.993,1807.933,1808.562,1751,200
2022.02.04 08:00:00,1807.309,1809.158,1806.158,1808.760,2226,200
2022.02.04 07:30:00,1807.750,1808.217,1806.165,1807.279,1991,200
2022.02.04 07:00:00,1806.980,1808.982,1806.756,1807.766,1846,200
2022.02.04 06:30:00,1806.127,1807.189,1805.770,1806.982,1137,200
2022.02.04 06:00:00,1806.503,1806.522,1805.779,1806.112,1031,200
2022.02.04 05:30:00,1806.907,1807.293,1806.339,1806.507,839,200
2022.02.04 05:00:00,1806.429,1807.354,1806.400,1806.912,954,200
2022.02.04 04:30:00,1807.259,1807.966,1806.311,1806.427,957,200
2022.02.04 04:00:00,1806.486,1807.314,1806.355,1807.273,899,200
2022.02.04 03:30:00,1806.318,1806.531,1805.794,1806.516,863,200
2022.02.04 03:00:00,1806.107,1806.893,1805.894,1806.287,844,200
2022.02.04 02:30:00,1806.635,1806.873,1805.824,1806.077,928,200
2022.02.04 02:00:00,1807.182,1807.526,1806.387,1806.637,1050,200
2022.02.04 01:30:00,1806.814,1807.290,1806.146,1807.178,1178,200
2022.02.04 01:00:00,1805.897,1807.115,1805.829,1806.813,1246,200
2022.02.04 00:30:00,1805.300,1806.144,1805.300,1805.898,843,200
2022.02.04 00:00:00,1805.691,1805.870,1804.957,1805.269,994,200
2022.02.03 23:30:00,1805.814,1806.446,1805.150,1805.719,735,200
2022.02.03 23:00:00,1805.274,1805.950,1804.774,1805.828,601,200
2022.02.03 21:30:00,1804.694,1805.054,1804.546,1804.799,668,200
2022.02.03 21:00:00,1805.151,1806.257,1804.631,1804.663,1231,200
2022.02.03 20:30:00,1805.854,1806.051,1805.007,1805.121,1260,200
2022.02.03 20:00:00,1805.079,1806.362,1805.070,1805.857,1360,200
2022.02.03 19:30:00,1805.926,1806.131,1804.457,1805.049,1508,200
2022.02.03 19:00:00,1805.297,1806.643,1805.135,1805.894,1443,200
2022.02.03 18:30:00,1803.667,1805.380,1803.373,1805.295,1421,200
2022.02.03 18:00:00,1803.976,1805.094,1803.150,1803.673,1791,200
2022.02.03 17:30:00,1806.635,1806.938,1803.503,1804.007,1852,200
2022.02.03 17:00:00,1806.819,1807.053,1804.691,1806.629,2295,200
2022.02.03 16:30:00,1807.005,1807.605,1804.942,1806.849,3123,200
2022.02.03 16:00:00,1803.056,1807.035,1801.049,1807.035,3435,200
2022.02.03 15:30:00,1799.178,1804.140,1798.859,1803.086,4843,200
2022.02.03 15:00:00,1791.404,1800.835,1790.243,1799.171,7651,200
2022.02.03 14:30:00,1802.248,1803.083,1788.521,1791.372,9670,200
2022.02.03 14:00:00,1802.369,1805.056,1801.945,1802.210,4800,200
2022.02.03 13:30:00,1801.877,1804.604,1801.877,1802.338,5367,200
2022.02.03 13:00:00,1802.009,1803.089,1799.911,1801.881,3263,200
2022.02.03 12:30:00,1800.986,1803.061,1800.547,1802.040,2687,200
2022.02.03 12:00:00,1804.182,1804.614,1800.649,1800.988,3375,200
2022.02.03 11:30:00,1803.271,1805.000,1803.158,1804.241,1118,200
2022.02.03 11:00:00,1803.144,1803.499,1802.294,1803.256,1198,200
2022.02.03 10:30:00,1802.384,1803.883,1802.210,1803.161,1241,200
2022.02.03 10:00:00,1803.304,1804.106,1802.217,1802.391,1389,200
2022.02.03 09:30:00,1805.609,1805.712,1802.917,1803.297,1210,200
2022.02.03 09:00:00,1805.183,1806.040,1804.156,1805.613,1237,200
2022.02.03 08:30:00,1803.476,1805.195,1803.476,1805.192,1334,200
2022.02.03 08:00:00,1804.499,1804.499,1802.665,1803.479,1731,200
2022.02.03 07:30:00,1803.654,1804.770,1803.063,1804.529,1270,200
2022.02.03 07:00:00,1805.080,1805.931,1803.625,1803.676,1274,200
2022.02.03 06:30:00,1805.663,1806.037,1804.749,1805.048,955,200
2022.02.03 06:00:00,1806.666,1806.782,1805.312,1805.666,1132,200
2022.02.03 05:30:00,1806.476,1806.730,1805.438,1806.696,860,200
2022.02.03 05:00:00,1806.466,1806.786,1806.100,1806.479,724,200
2022.02.03 04:30:00,1806.334,1807.114,1806.220,1806.436,744,200
2022.02.03 04:00:00,1807.040,1807.167,1806.098,1806.333,743,200
2022.02.03 03:30:00,1807.266,1807.601,1806.794,1807.053,710,200
2022.02.03 03:00:00,1806.459,1807.718,1806.126,1807.298,803,200
2022.02.03 02:30:00,1806.448,1806.815,1806.167,1806.455,691,200
2022.02.03 02:00:00,1808.448,1808.931,1806.431,1806.443,907,200
2022.02.03 01:30:00,1806.474,1808.439,1806.286,1808.439,994,200
2022.02.03 01:00:00,1807.416,1807.827,1805.936,1806.473,915,200
2022.02.03 00:30:00,1807.156,1807.806,1807.063,1807.385,634,200
2022.02.03 00:00:00,1807.797,1807.809,1807.077,1807.161,641,200
2022.02.02 23:30:00,1807.653,1807.949,1807.196,1807.830,407,200
2022.02.02 23:00:00,1806.950,1807.664,1806.800,1807.652,371,200
2022.02.02 21:30:00,1807.184,1807.658,1806.602,1806.780,768,200
2022.02.02 21:00:00,1807.666,1807.697,1806.417,1807.152,1141,200
2022.02.02 20:30:00,1806.394,1807.630,1805.081,1807.630,1669,200
2022.02.02 20:00:00,1807.422,1808.207,1805.906,1806.390,1348,200
2022.02.02 19:30:00,1807.803,1808.428,1807.303,1807.440,1207,200
2022.02.02 19:00:00,1809.114,1809.114,1807.678,1807.779,1164,200
2022.02.02 18:30:00,1809.204,1809.309,1807.831,1809.135,1482,200
2022.02.02 18:00:00,1810.087,1810.591,1809.044,1809.212,1793,200
2022.02.02 17:30:00,1809.453,1810.095,1808.576,1810.095,1516,200
2022.02.02 17:00:00,1808.932,1810.736,1808.415,1809.446,1750,200
2022.02.02 16:30:00,1808.695,1809.967,1807.334,1808.902,1904,200
2022.02.02 16:00:00,1808.517,1809.843,1807.817,1808.700,2451,200
2022.02.02 15:30:00,1806.404,1809.051,1806.404,1808.522,3176,200
2022.02.02 15:00:00,1803.121,1810.423,1802.715,1806.374,4863,200
2022.02.02 14:30:00,1802.669,1805.506,1800.592,1803.090,4534,200
2022.02.02 14:00:00,1800.980,1803.763,1800.506,1802.701,3367,200
2022.02.02 13:30:00,1803.313,1805.887,1800.943,1800.943,3300,200
2022.02.02 13:00:00,1804.227,1807.811,1802.643,1803.278,4089,200
2022.02.02 12:30:00,1804.530,1804.699,1803.769,1804.235,1428,200
2022.02.02 12:00:00,1802.799,1804.954,1802.774,1804.533,1623,200
2022.02.02 11:30:00,1802.883,1803.443,1802.019,1802.784,1241,200
2022.02.02 11:00:00,1802.657,1803.598,1801.712,1802.877,1315,200
2022.02.02 10:30:00,1802.475,1803.502,1801.784,1802.654,1401,200
2022.02.02 10:00:00,1802.154,1803.561,1801.613,1802.472,1627,200
2022.02.02 09:30:00,1799.803,1802.349,1799.741,1802.124,1444,200
2022.02.02 09:00:00,1798.737,1800.602,1798.132,1799.824,1408,200
2022.02.02 08:30:00,1799.573,1799.639,1798.097,1798.744,1659,200
2022.02.02 08:00:00,1796.721,1800.081,1796.377,1799.731,2303,200
2022.02.02 07:30:00,1797.368,1797.997,1794.218,1796.691,1998,200
2022.02.02 07:00:00,1797.722,1798.999,1796.909,1797.379,1671,200
2022.02.02 06:30:00,1798.421,1798.494,1796.270,1797.688,1119,200
2022.02.02 06:00:00,1798.486,1798.889,1797.558,1798.449,1018,200
2022.02.02 05:30:00,1798.571,1798.892,1798.106,1798.456,796,200
2022.02.02 05:00:00,1797.519,1798.682,1797.135,1798.601,931,200
2022.02.02 04:30:00,1798.409,1798.648,1797.502,1797.517,725,200
2022.02.02 04:00:00,1797.611,1798.457,1797.611,1798.430,881,200
2022.02.02 03:30:00,1797.793,1797.897,1797.293,1797.617,863,200
2022.02.02 03:00:00,1798.690,1798.690,1797.448,1797.810,849,200
2022.02.02 02:30:00,1799.174,1799.241,1798.491,1798.696,871,200
2022.02.02 02:00:00,1800.387,1800.613,1799.156,1799.164,950,200
2022.02.02 01:30:00,1801.199,1801.546,1800.361,1800.385,935,200
2022.02.02 01:00:00,1801.267,1801.591,1800.573,1801.230,960,200
2022.02.02 00:30:00,1800.525,1801.331,1799.477,1801.298,804,200
2022.02.02 00:00:00,1800.711,1801.144,1799.763,1800.523,812,200
2022.02.01 23:30:00,1800.933,1800.943,1800.285,1800.694,465,200
2022.02.01 23:00:00,1800.501,1801.144,1800.380,1800.932,715,200
2022.02.01 21:30:00,1801.868,1801.891,1800.700,1801.035,731,200
2022.02.01 21:00:00,1801.075,1802.302,1800.856,1801.847,1038,200
2022.02.01 20:30:00,1799.670,1801.430,1799.374,1801.106,1686,200
2022.02.01 20:00:00,1799.388,1800.695,1798.502,1799.671,1792,200
2022.02.01 19:30:00,1801.163,1801.567,1799.342,1799.419,1431,200
2022.02.01 19:00:00,1800.900,1802.031,1800.677,1801.166,1204,200
2022.02.01 18:30:00,1801.023,1801.953,1800.584,1800.898,1273,200
2022.02.01 18:00:00,1802.689,1802.971,1800.650,1801.056,1725,200
2022.02.01 17:30:00,1803.307,1803.534,1801.515,1802.661,1708,200
2022.02.01 17:00:00,1803.747,1804.214,1802.662,1803.320,1698,200
2022.02.01 16:30:00,1806.646,1807.868,1803.370,1803.778,2105,200
2022.02.01 16:00:00,1804.337,1807.148,1803.658,1806.677,2823,200
2022.02.01 15:30:00,1801.920,1807.117,1801.920,1804.367,3957,200
2022.02.01 15:00:00,1802.390,1804.410,1797.702,1801.911,8186,200
2022.02.01 14:30:00,1804.873,1805.973,1800.388,1802.326,5565,200
2022.02.01 14:00:00,1804.243,1805.617,1803.050,1804.843,3009,200
2022.02.01 13:30:00,1803.209,1805.119,1802.146,1804.265,3748,200
2022.02.01 13:00:00,1804.469,1808.524,1803.018,1803.179,2896,200
2022.02.01 12:30:00,1807.497,1808.162,1803.745,1804.500,1666,200
2022.02.01 12:00:00,1806.163,1808.243,1805.696,1807.481,1489,200
2022.02.01 11:30:00,1807.686,1808.230,1805.768,1806.167,1431,200
2022.02.01 11:00:00,1806.543,1808.249,1806.411,1807.708,1253,200
2022.02.01 10:30:00,1806.501,1807.502,1806.065,1806.560,1346,200
2022.02.01 10:00:00,1805.420,1806.921,1805.420,1806.471,1244,200
2022.02.01 09:30:00,1806.435,1806.533,1804.711,1805.421,1406,200
2022.02.01 09:00:00,1804.675,1806.759,1804.569,1806.396,1940,200
2022.02.01 08:30:00,1802.773,1804.821,1802.517,1804.699,1558,200
2022.02.01 08:00:00,1803.949,1804.051,1801.846,1802.768,2400,200
2022.02.01 07:30:00,1803.755,1804.362,1802.071,1803.981,1950,200
2022.02.01 07:00:00,1801.513,1803.787,1801.513,1803.757,1847,200
2022.02.01 06:30:00,1802.218,1803.204,1801.482,1801.482,1068,200
2022.02.01 06:00:00,1802.705,1802.913,1801.075,1802.184,1266,200
2022.02.01 05:30:00,1801.767,1803.445,1801.450,1802.736,1109,200
2022.02.01 05:00:00,1799.341,1801.883,1799.306,1801.771,1060,200
2022.02.01 04:30:00,1797.079,1799.477,1796.930,1799.334,1019,200
2022.02.01 04:00:00,1796.587,1797.614,1796.288,1797.088,1124,200
2022.02.01 03:30:00,1797.774,1797.899,1795.718,1796.601,1426,200
2022.02.01 03:00:00,1797.778,1798.062,1797.523,1797.743,790,200
2022.02.01 02:30:00,1796.890,1797.993,1796.855,1797.776,847,200
2022.02.01 02:00:00,1797.425,1797.811,1796.604,1796.884,932,200
2022.02.01 01:30:00,1798.534,1799.323,1796.715,1797.457,1170,200
2022.02.01 01:00:00,1796.720,1798.542,1796.542,1798.509,1015,200
2022.02.01 00:30:00,1796.884,1797.421,1796.521,1796.716,783,200
2022.02.01 00:00:00,1797.736,1797.736,1796.663,1796.902,874,200
2022.01.31 23:30:00,1797.948,1798.008,1797.404,1797.738,594,200
2022.01.31 23:00:00,1797.920,1798.201,1797.305,1797.917,631,200
2022.01.31 21:30:00,1798.941,1799.150,1796.872,1797.267,787,200
2022.01.31 21:00:00,1799.545,1799.573,1798.311,1798.943,1523,200
2022.01.31 20:30:00,1796.699,1799.702,1796.290,1799.511,1987,200
2022.01.31 20:00:00,1798.485,1799.196,1796.677,1796.691,1633,200
2022.01.31 19:30:00,1799.086,1799.710,1798.246,1798.454,1525,200
2022.01.31 19:00:00,1797.875,1799.841,1797.814,1799.096,1466,200
2022.01.31 18:30:00,1795.838,1797.976,1795.838,1797.859,1493,200
2022.01.31 18:00:00,1796.872,1797.136,1794.911,1795.807,1870,200
2022.01.31 17:30:00,1795.942,1797.056,1794.833,1796.902,1610,200
2022.01.31 17:00:00,1797.144,1798.699,1795.776,1795.936,1805,200
2022.01.31 16:30:00,1795.510,1797.849,1795.292,1797.111,2206,200
2022.01.31 16:00:00,1796.276,1798.153,1795.221,1795.542,2781,200
2022.01.31 15:30:00,1797.266,1797.438,1793.068,1796.252,2944,200
2022.01.31 15:00:00,1795.731,1797.368,1793.566,1797.235,3467,200
2022.01.31 14:30:00,1796.825,1799.629,1795.158,1795.701,4600,200
2022.01.31 14:00:00,1797.670,1798.005,1795.155,1796.855,3049,200
2022.01.31 13:30:00,1790.317,1798.070,1789.593,1797.637,4597,200
2022.01.31 13:00:00,1792.028,1792.544,1789.559,1790.306,3151,200
2022.01.31 12:30:00,1792.090,1792.406,1790.790,1791.983,1948,200
2022.01.31 12:00:00,1792.269,1792.319,1790.447,1792.084,1913,200
2022.01.31 11:30:00,1791.476,1793.620,1789.468,1792.263,1783,200
2022.01.31 11:00:00,1791.813,1792.237,1790.973,1791.445,1312,200
2022.01.31 10:30:00,1789.941,1792.116,1789.744,1791.782,1616,200
2022.01.31 10:00:00,1789.502,1790.250,1788.400,1789.911,1503,200
2022.01.31 09:30:00,1790.885,1790.929,1788.870,1789.526,1568,200
2022.01.31 09:00:00,1790.669,1792.441,1789.632,1790.876,1559,200
2022.01.31 08:30:00,1791.307,1792.399,1789.835,1790.637,2072,200
2022.01.31 08:00:00,1788.763,1791.697,1787.021,1791.312,2527,200
2022.01.31 07:30:00,1786.313,1789.198,1786.313,1788.730,1789,200
2022.01.31 07:00:00,1788.350,1788.891,1785.980,1786.317,1974,200
2022.01.31 06:30:00,1788.222,1789.185,1788.156,1788.381,1195,200
2022.01.31 06:00:00,1789.177,1789.299,1788.090,1788.253,1252,200
2022.01.31 05:30:00,1787.455,1789.359,1787.296,1789.179,1146,200
2022.01.31 05:00:00,1787.254,1787.760,1786.609,1787.461,1005,200
2022.01.31 04:30:00,1786.565,1787.371,1785.825,1787.244,929,200
2022.01.31 04:00:00,1786.982,1787.019,1785.425,1786.567,1098,200
2022.01.31 03:30:00,1787.870,1788.039,1786.595,1786.957,1146,200
2022.01.31 03:00:00,1788.518,1788.685,1787.360,1787.901,1049,200
2022.01.31 02:30:00,1788.911,1789.419,1787.760,1788.512,1108,200
2022.01.31 02:00:00,1790.231,1790.231,1788.926,1788.943,1175,200
2022.01.31 01:30:00,1787.589,1790.243,1787.559,1790.234,1278,200
2022.01.31 01:00:00,1787.193,1788.603,1786.257,1787.593,1537,200
2022.01.31 00:30:00,1789.058,1789.058,1787.183,1787.194,965,200
2022.01.31 00:00:00,1789.494,1789.895,1788.465,1789.060,1254,200
2022.01.30 23:30:00,1789.952,1790.575,1788.506,1789.464,1388,200
2022.01.30 23:00:00,1789.345,1790.545,1788.327,1789.937,1135,200
2022.01.28 21:30:00,1789.911,1792.096,1789.890,1791.634,738,200
2022.01.28 21:00:00,1788.806,1790.230,1788.521,1789.906,885,200
2022.01.28 20:30:00,1788.866,1789.434,1788.036,1788.775,1638,200
2022.01.28 20:00:00,1786.938,1789.053,1786.748,1788.878,1667,200
2022.01.28 19:30:00,1784.794,1787.078,1784.473,1786.902,1562,200
2022.01.28 19:00:00,1786.616,1787.069,1784.305,1784.777,1538,200
2022.01.28 18:30:00,1785.645,1788.304,1785.645,1786.612,1682,200
2022.01.28 18:00:00,1783.979,1787.122,1783.979,1785.610,2324,200
2022.01.28 17:30:00,1783.169,1784.554,1781.868,1783.946,2146,200
2022.01.28 17:00:00,1785.209,1785.751,1781.935,1783.152,2261,200
2022.01.28 16:30:00,1784.337,1786.393,1782.124,1785.174,3001,200
2022.01.28 16:00:00,1782.803,1786.374,1782.462,1784.306,3059,200
2022.01.28 15:30:00,1784.449,1786.353,1781.665,1782.833,4469,200
2022.01.28 15:00:00,1786.459,1792.755,1783.310,1784.418,5029,200
2022.01.28 14:30:00,1783.523,1789.507,1782.279,1786.493,5663,200
2022.01.28 14:00:00,1786.334,1788.852,1780.453,1783.555,4256,200
2022.01.28 13:30:00,1785.409,1790.878,1784.405,1786.303,7511,200
2022.01.28 13:00:00,1785.859,1792.513,1784.475,1785.529,4167,200
2022.01.28 12:30:00,1788.340,1790.499,1784.874,1785.830,2427,200
2022.01.28 12:00:00,1785.570,1788.613,1784.608,1788.334,2287,200
2022.01.28 11:30:00,1783.821,1785.964,1782.529,1785.597,2044,200
2022.01.28 11:00:00,1787.104,1787.450,1780.165,1783.829,2969,200
2022.01.28 10:30:00,1790.036,1790.320,1786.288,1787.103,1866,200
2022.01.28 10:00:00,1791.314,1791.637,1789.959,1790.044,1598,200
2022.01.28 09:30:00,1791.056,1792.895,1791.046,1791.330,1727,200
2022.01.28 09:00:00,1792.329,1792.444,1789.610,1791.059,1930,200
2022.01.28 08:30:00,1793.317,1794.114,1791.834,1792.298,2421,200
2022.01.28 08:00:00,1795.849,1795.849,1792.618,1793.284,2250,200
2022.01.28 07:30:00,1796.528,1797.584,1795.694,1795.879,1777,200
2022.01.28 07:00:00,1797.209,1797.651,1795.590,1796.532,2008,200
2022.01.28 06:30:00,1797.206,1798.003,1796.791,1797.240,1479,200
2022.01.28 06:00:00,1797.370,1798.659,1797.149,1797.230,1570,200
2022.01.28 05:30:00,1798.607,1798.777,1797.045,1797.400,1553,200
2022.01.28 05:00:00,1798.552,1798.659,1797.336,1798.615,1058,200
2022.01.28 04:30:00,1798.427,1798.925,1797.782,1798.553,912,200
2022.01.28 04:00:00,1799.065,1799.322,1797.973,1798.429,863,200
2022.01.28 03:30:00,1799.306,1799.322,1798.477,1799.079,1023,200
2022.01.28 03:00:00,1798.582,1799.343,1798.420,1799.338,1193,200
2022.01.28 02:30:00,1798.642,1798.760,1797.518,1798.578,1329,200
2022.01.28 02:00:00,1798.608,1798.715,1797.647,1798.641,1363,200
2022.01.28 01:30:00,1798.481,1799.262,1797.729,1798.639,1719,200
2022.01.28 01:00:00,1797.169,1798.657,1796.211,1798.486,2158,200
2022.01.28 00:30:00,1795.814,1797.289,1795.372,1797.199,1187,200
2022.01.28 00:00:00,1797.232,1797.232,1795.030,1795.784,1429,200
2022.01.27 23:30:00,1797.958,1798.236,1796.677,1797.205,1338,200
2022.01.27 23:00:00,1797.890,1798.257,1796.575,1797.956,981,200
2022.01.27 21:30:00,1796.257,1797.486,1796.081,1797.085,1090,200
2022.01.27 21:00:00,1794.899,1796.546,1794.865,1796.251,1066,200
2022.01.27 20:30:00,1794.012,1795.690,1793.675,1794.867,1965,200
2022.01.27 20:00:00,1792.922,1794.698,1792.140,1794.043,2212,200
2022.01.27 19:30:00,1794.335,1794.710,1792.870,1792.901,1947,200
2022.01.27 19:00:00,1794.243,1796.190,1794.243,1794.345,1816,200
2022.01.27 18:30:00,1794.226,1794.978,1792.894,1794.252,2365,200
2022.01.27 18:00:00,1792.414,1795.655,1791.779,1794.195,3014,200
2022.01.27 17:30:00,1793.165,1795.250,1791.760,1792.444,2463,200
2022.01.27 17:00:00,1793.246,1795.663,1792.680,1793.197,2390,200
2022.01.27 16:30:00,1795.477,1795.636,1791.834,1793.278,2862,200
2022.01.27 16:00:00,1796.398,1798.377,1792.221,1795.507,3229,200
2022.01.27 15:30:00,1800.895,1800.900,1795.365,1796.429,4221,200
2022.01.27 15:00:00,1805.534,1807.541,1800.863,1800.863,4230,200
2022.01.27 14:30:00,1799.102,1810.412,1798.472,1805.563,6806,200
2022.01.27 14:00:00,1799.821,1803.425,1797.174,1799.133,3655,200
2022.01.27 13:30:00,1806.243,1806.450,1797.690,1799.852,5081,200
2022.01.27 13:00:00,1807.074,1809.410,1804.422,1806.239,4683,200
2022.01.27 12:30:00,1811.313,1811.809,1806.484,1807.055,2842,200
2022.01.27 12:00:00,1811.345,1813.632,1811.023,1811.318,2013,200
2022.01.27 11:30:00,1810.305,1811.585,1807.240,1811.377,2412,200
2022.01.27 11:00:00,1811.614,1811.714,1809.589,1810.336,1863,200
2022.01.27 10:30:00,1815.567,1815.763,1811.364,1811.617,1833,200
2022.01.27 10:00:00,1815.947,1816.835,1814.372,1815.557,1663,200
2022.01.27 09:30:00,1814.444,1816.614,1813.646,1815.977,1839,200
2022.01.27 09:00:00,1814.369,1815.170,1813.498,1814.466,1773,200
2022.01.27 08:30:00,1812.999,1814.707,1810.869,1814.387,2238,200
2022.01.27 08:00:00,1810.871,1813.025,1809.518,1813.012,2842,200
2022.01.27 07:30:00,1812.263,1813.463,1810.292,1810.902,2274,200
2022.01.27 07:00:00,1810.679,1815.700,1810.499,1812.267,2705,200
2022.01.27 06:30:00,1812.078,1812.918,1809.849,1810.649,2208,200
2022.01.27 06:00:00,1812.619,1813.398,1811.676,1812.069,1866,200
2022.01.27 05:30:00,1814.722,1814.764,1811.871,1812.649,1980,200
2022.01.27 05:00:00,1815.799,1816.445,1814.364,1814.692,1460,200
2022.01.27 04:30:00,1816.015,1816.274,1814.878,1815.801,1318,200
2022.01.27 04:00:00,1815.876,1816.508,1814.727,1815.982,1635,200
2022.01.27 03:30:00,1816.148,1817.068,1814.922,1815.907,1778,200
2022.01.27 03:00:00,1816.412,1817.198,1814.707,1816.117,1807,200
2022.01.27 02:30:00,1816.982,1817.968,1815.214,1816.416,2105,200
2022.01.27 02:00:00,1815.404,1817.783,1812.693,1816.983,2077,200
2022.01.27 01:30:00,1816.082,1817.443,1814.932,1815.437,1873,200
2022.01.27 01:00:00,1820.755,1820.965,1815.667,1816.069,2742,200
2022.01.27 00:30:00,1819.477,1820.879,1818.618,1820.761,1558,200
2022.01.27 00:00:00,1821.924,1821.949,1818.382,1819.478,1467,200
2022.01.26 23:30:00,1820.404,1822.078,1820.171,1821.928,1057,200
2022.01.26 23:00:00,1819.927,1820.419,1819.193,1820.393,1351,200
2022.01.26 21:30:00,1817.583,1819.531,1816.375,1819.344,1373,200
2022.01.26 21:00:00,1817.689,1818.416,1816.665,1817.552,2176,200
2022.01.26 20:30:00,1816.837,1819.992,1814.840,1817.658,5038,200
2022.01.26 20:00:00,1819.455,1820.634,1815.357,1816.807,8326,200
2022.01.26 19:30:00,1831.936,1832.272,1815.383,1819.488,14696,200
2022.01.26 19:00:00,1829.124,1833.263,1824.794,1831.966,9119,200
2022.01.26 18:30:00,1830.336,1831.764,1829.155,1829.158,1879,200
2022.01.26 18:00:00,1830.220,1831.111,1829.440,1830.301,1963,200
2022.01.26 17:30:00,1830.136,1832.178,1829.538,1830.218,1779,200
2022.01.26 17:00:00,1831.766,1832.708,1828.900,1830.167,2394,200
2022.01.26 16:30:00,1832.534,1833.961,1831.495,1831.797,1827,200
2022.01.26 16:00:00,1834.118,1834.410,1831.503,1832.518,2499,200
2022.01.26 15:30:00,1835.947,1836.090,1832.151,1834.087,2963,200
2022.01.26 15:00:00,1835.963,1838.569,1835.244,1835.916,3921,200
2022.01.26 14:30:00,1835.267,1837.358,1831.030,1835.993,4575,200
2022.01.26 14:00:00,1843.969,1844.129,1832.017,1835.235,4486,200
2022.01.26 13:30:00,1846.874,1847.391,1842.779,1844.000,3237,200
2022.01.26 13:00:00,1846.737,1848.004,1844.629,1846.872,2267,200
2022.01.26 12:30:00,1845.058,1847.181,1844.989,1846.706,1565,200
2022.01.26 12:00:00,1843.085,1845.307,1842.610,1845.027,1486,200
2022.01.26 11:30:00,1844.566,1845.139,1842.622,1843.051,1333,200
2022.01.26 11:00:00,1846.813,1847.298,1844.373,1844.567,1370,200
2022.01.26 10:30:00,1846.239,1847.218,1845.022,1846.814,1385,200
2022.01.26 10:00:00,1846.828,1847.526,1846.184,1846.266,1420,200
2022.01.26 09:30:00,1845.569,1847.657,1845.569,1846.838,1388,200
2022.01.26 09:00:00,1845.451,1846.069,1844.434,1845.567,1346,200
2022.01.26 08:30:00,1845.820,1845.830,1843.822,1845.482,1573,200
2022.01.26 08:00:00,1843.911,1846.183,1843.911,1845.827,1888,200
2022.01.26 07:30:00,1846.763,1846.914,1843.685,1843.903,1470,200
2022.01.26 07:00:00,1846.481,1847.169,1845.921,1846.758,1277,200
2022.01.26 06:30:00,1847.938,1847.938,1846.193,1846.466,1174,200
2022.01.26 06:00:00,1847.555,1848.645,1847.253,1847.930,1243,200
2022.01.26 05:30:00,1847.278,1848.200,1846.806,1847.544,1182,200
2022.01.26 05:00:00,1847.421,1847.541,1846.577,1847.273,571,200
2022.01.26 04:30:00,1846.813,1847.614,1846.621,1847.418,490,200
2022.01.26 04:00:00,1847.007,1847.383,1846.616,1846.811,524,200
2022.01.26 03:30:00,1847.107,1847.366,1846.598,1846.991,678,200
2022.01.26 03:00:00,1847.581,1848.165,1847.035,1847.104,839,200
2022.01.26 02:30:00,1847.349,1848.861,1847.309,1847.594,1060,200
2022.01.26 02:00:00,1847.881,1848.412,1847.239,1847.351,1075,200
2022.01.26 01:30:00,1846.883,1848.384,1846.504,1847.885,1331,200
2022.01.26 01:00:00,1848.441,1848.581,1846.705,1846.882,1329,200
2022.01.26 00:30:00,1848.896,1849.111,1848.403,1848.410,814,200
2022.01.26 00:00:00,1849.505,1849.510,1848.324,1848.926,898,200
2022.01.25 23:30:00,1848.802,1850.032,1848.675,1849.526,1109,200
2022.01.25 23:00:00,1847.806,1849.110,1847.446,1848.808,859,200
2022.01.25 21:30:00,1848.053,1848.130,1847.497,1847.986,654,200
2022.01.25 21:00:00,1847.417,1848.090,1846.950,1848.052,962,200
2022.01.25 20:30:00,1848.988,1849.050,1846.984,1847.387,1704,200
2022.01.25 20:00:00,1851.664,1851.907,1847.677,1848.980,1866,200
2022.01.25 19:30:00,1851.720,1853.785,1851.590,1851.698,1738,200
2022.01.25 19:00:00,1852.138,1852.585,1851.439,1851.731,1650,200
2022.01.25 18:30:00,1851.800,1852.477,1850.191,1852.168,2023,200
2022.01.25 18:00:00,1849.768,1852.555,1849.768,1851.796,2841,200
2022.01.25 17:30:00,1849.147,1850.342,1848.854,1849.748,1723,200
2022.01.25 17:00:00,1849.366,1849.781,1847.593,1849.175,2509,200
2022.01.25 16:30:00,1846.569,1849.669,1846.030,1849.336,2192,200
2022.01.25 16:00:00,1846.865,1848.962,1845.097,1846.596,2620,200
2022.01.25 15:30:00,1843.803,1847.389,1843.338,1846.895,3261,200
2022.01.25 15:00:00,1850.371,1851.281,1840.768,1843.834,6422,200
2022.01.25 14:30:00,1840.814,1852.794,1839.271,1850.322,6489,200
2022.01.25 14:00:00,1842.699,1843.212,1839.720,1840.837,2429,200
2022.01.25 13:30:00,1841.172,1843.036,1840.395,1842.669,2980,200
2022.01.25 13:00:00,1839.877,1842.110,1838.051,1841.204,3222,200
2022.01.25 12:30:00,1837.770,1840.345,1837.765,1839.863,1504,200
2022.01.25 12:00:00,1837.599,1839.023,1837.527,1837.760,1432,200
2022.01.25 11:30:00,1837.333,1839.564,1837.101,1837.609,1662,200
2022.01.25 11:00:00,1837.688,1838.708,1836.987,1837.356,1348,200
2022.01.25 10:30:00,1837.545,1838.305,1834.667,1837.723,1877,200
2022.01.25 10:00:00,1838.022,1838.874,1837.512,1837.514,1337,200
2022.01.25 09:30:00,1838.034,1838.473,1836.923,1838.011,1686,200
2022.01.25 09:00:00,1838.670,1839.221,1837.142,1838.010,1954,200
2022.01.25 08:30:00,1839.643,1841.514,1838.682,1838.703,1943,200
2022.01.25 08:00:00,1840.713,1843.126,1839.499,1839.635,2013,200
2022.01.25 07:30:00,1842.718,1843.260,1840.304,1840.742,1410,200
2022.01.25 07:00:00,1841.342,1842.989,1840.380,1842.717,1729,200
2022.01.25 06:30:00,1842.209,1842.642,1841.246,1841.373,1242,200
2022.01.25 06:00:00,1841.633,1842.380,1840.525,1842.206,1326,200
2022.01.25 05:30:00,1842.201,1842.939,1841.189,1841.637,1418,200
2022.01.25 05:00:00,1841.961,1842.462,1841.683,1842.231,927,200
2022.01.25 04:30:00,1842.661,1842.812,1841.655,1841.959,911,200
2022.01.25 04:00:00,1842.189,1842.989,1842.115,1842.633,856,200
2022.01.25 03:30:00,1841.574,1842.196,1841.392,1842.190,951,200
2022.01.25 03:00:00,1840.154,1841.727,1840.060,1841.569,1204,200
2022.01.25 02:30:00,1840.691,1840.728,1839.423,1840.185,1392,200
2022.01.25 02:00:00,1840.107,1841.134,1839.850,1840.679,1274,200
2022.01.25 01:30:00,1842.196,1842.196,1840.003,1840.122,1511,200
2022.01.25 01:00:00,1842.189,1843.071,1841.547,1842.228,1763,200
2022.01.25 00:30:00,1842.885,1843.480,1842.055,1842.209,1351,200
2022.01.25 00:00:00,1843.527,1843.569,1842.487,1842.880,938,200
2022.01.24 23:30:00,1842.664,1843.585,1842.052,1843.521,794,200
2022.01.24 23:00:00,1843.002,1843.087,1842.459,1842.659,923,200
2022.01.24 21:30:00,1843.487,1844.124,1842.795,1842.984,877,200
2022.01.24 21:00:00,1841.527,1843.776,1841.276,1843.513,1422,200
2022.01.24 20:30:00,1838.492,1842.331,1838.260,1841.558,2163,200
2022.01.24 20:00:00,1838.674,1840.147,1837.703,1838.496,2044,200
2022.01.24 19:30:00,1839.905,1840.841,1838.560,1838.704,2005,200
2022.01.24 19:00:00,1841.131,1842.498,1838.483,1839.908,2256,200
2022.01.24 18:30:00,1841.022,1843.022,1841.022,1841.114,2412,200
2022.01.24 18:00:00,1838.464,1841.993,1837.750,1840.991,3069,200
2022.01.24 17:30:00,1835.751,1838.614,1834.653,1838.495,2460,200
2022.01.24 17:00:00,1834.915,1836.341,1833.448,1835.756,2344,200
2022.01.24 16:30:00,1833.729,1835.053,1832.511,1834.947,2087,200
2022.01.24 16:00:00,1834.451,1835.332,1833.337,1833.707,2252,200
2022.01.24 15:30:00,1831.109,1835.956,1830.459,1834.421,3618,200
2022.01.24 15:00:00,1834.111,1834.409,1829.487,1831.092,4653,200
2022.01.24 14:30:00,1839.290,1839.955,1832.571,1834.081,6393,200
2022.01.24 14:00:00,1835.330,1841.163,1835.288,1839.321,3716,200
2022.01.24 13:30:00,1841.363,1842.971,1834.515,1835.299,4288,200
2022.01.24 13:00:00,1838.491,1841.554,1838.212,1841.395,2932,200
2022.01.24 12:30:00,1839.790,1840.169,1836.395,1838.512,1913,200
2022.01.24 12:00:00,1838.136,1840.826,1838.085,1839.771,1934,200
2022.01.24 11:30:00,1837.758,1839.451,1837.498,1838.151,1685,200
2022.01.24 11:00:00,1839.878,1840.342,1837.068,1837.743,1542,200
2022.01.24 10:30:00,1839.754,1840.365,1837.510,1839.872,2076,200
2022.01.24 10:00:00,1841.140,1842.126,1839.379,1839.777,1838,200
2022.01.24 09:30:00,1842.748,1842.993,1841.016,1841.109,1523,200
2022.01.24 09:00:00,1840.511,1844.010,1840.511,1842.840,2149,200
2022.01.24 08:30:00,1840.935,1841.645,1839.600,1840.481,1755,200
2022.01.24 08:00:00,1837.920,1841.365,1837.655,1840.874,2227,200
2022.01.24 07:30:00,1838.809,1839.395,1836.947,1837.951,1518,200
2022.01.24 07:00:00,1837.545,1838.796,1836.355,1838.777,1622,200
2022.01.24 06:30:00,1839.054,1839.266,1836.679,1837.576,1347,200
2022.01.24 06:00:00,1838.741,1839.213,1838.085,1839.074,1502,200
2022.01.24 05:30:00,1836.988,1839.529,1836.810,1838.771,1405,200
2022.01.24 05:00:00,1837.844,1838.360,1836.745,1837.007,962,200
2022.01.24 04:30:00,1837.115,1837.930,1836.980,1837.843,606,200
2022.01.24 04:00:00,1836.499,1837.347,1836.179,1837.105,618,200
2022.01.24 03:30:00,1835.659,1837.011,1835.656,1836.502,677,200
2022.01.24 03:00:00,1836.605,1837.382,1835.595,1835.636,1098,200
2022.01.24 02:30:00,1836.815,1837.330,1836.040,1836.599,1218,200
2022.01.24 02:00:00,1836.091,1836.871,1835.317,1836.820,1134,200
2022.01.24 01:30:00,1832.617,1836.323,1832.595,1836.121,1720,200
2022.01.24 01:00:00,1833.135,1834.178,1832.484,1832.611,1965,200
2022.01.24 00:30:00,1833.922,1834.282,1833.052,1833.167,1080,200
2022.01.24 00:00:00,1834.699,1834.918,1833.139,1833.920,1206,200
2022.01.23 23:30:00,1836.124,1837.088,1834.024,1834.669,1428,200
2022.01.23 23:00:00,1833.144,1836.283,1833.123,1836.120,1289,200
2022.01.21 21:30:00,1831.128,1835.008,1831.029,1834.664,1060,200
2022.01.21 21:00:00,1831.837,1831.837,1830.694,1831.103,952,200
2022.01.21 20:30:00,1828.798,1831.907,1828.642,1831.874,1686,200
2022.01.21 20:00:00,1831.510,1831.510,1828.483,1828.828,2194,200
2022.01.21 19:30:00,1831.080,1832.531,1830.590,1831.540,1579,200
2022.01.21 19:00:00,1832.129,1832.328,1830.891,1831.096,1261,200
2022.01.21 18:30:00,1831.403,1832.704,1830.136,1832.097,1676,200
2022.01.21 18:00:00,1832.713,1832.743,1831.173,1831.434,1767,200
2022.01.21 17:30:00,1833.132,1833.684,1831.126,1832.744,1898,200
2022.01.21 17:00:00,1834.952,1835.024,1832.274,1833.165,1934,200
2022.01.21 16:30:00,1833.797,1835.052,1832.237,1834.926,2141,200
2022.01.21 16:00:00,1834.555,1835.091,1831.273,1833.805,3074,200
2022.01.21 15:30:00,1834.253,1835.839,1831.721,1834.523,3628,200
2022.01.21 15:00:00,1840.768,1840.768,1833.165,1834.223,4451,200
2022.01.21 14:30:00,1842.294,1842.689,1839.897,1840.736,4304,200
2022.01.21 14:00:00,1841.341,1843.095,1840.446,1842.318,2916,200
2022.01.21 13:30:00,1838.430,1841.976,1837.505,1841.311,2624,200
2022.01.21 13:00:00,1835.155,1839.800,1834.326,1838.462,3863,200
2022.01.21 12:30:00,1836.329,1836.393,1833.791,1835.189,2020,200
2022.01.21 12:00:00,1831.807,1836.400,1831.104,1836.299,2044,200
2022.01.21 11:30:00,1833.621,1833.904,1831.773,1831.803,1530,200
2022.01.21 11:00:00,1833.968,1834.715,1833.536,1833.623,1270,200
2022.01.21 10:30:00,1834.766,1835.060,1833.520,1833.955,1199,200
2022.01.21 10:00:00,1833.995,1835.524,1833.488,1834.756,1477,200
2022.01.21 09:30:00,1831.163,1834.276,1831.108,1834.025,1659,200
2022.01.21 09:00:00,1831.390,1832.414,1830.380,1831.178,2017,200
2022.01.21 08:30:00,1833.308,1833.335,1828.186,1831.421,2443,200
2022.01.21 08:00:00,1837.964,1838.976,1831.221,1833.339,3244,200
2022.01.21 07:30:00,1841.003,1841.172,1836.549,1837.999,2337,200
2022.01.21 07:00:00,1840.397,1842.732,1839.837,1840.983,1830,200
2022.01.21 06:30:00,1840.117,1841.319,1839.664,1840.362,1533,200
2022.01.21 06:00:00,1841.315,1841.317,1840.012,1840.120,1203,200
2022.01.21 05:30:00,1840.880,1841.999,1839.911,1841.297,1433,200
2022.01.21 05:00:00,1841.382,1841.382,1840.454,1840.879,748,200
2022.01.21 04:30:00,1841.130,1841.846,1840.929,1841.416,813,200
2022.01.21 04:00:00,1840.759,1841.256,1840.378,1841.109,889,200
2022.01.21 03:30:00,1841.723,1841.934,1840.676,1840.757,933,200
2022.01.21 03:00:00,1841.151,1841.805,1840.669,1841.693,1398,200
2022.01.21 02:30:00,1840.078,1841.542,1839.520,1841.157,1714,200
2022.01.21 02:00:00,1838.369,1840.115,1837.727,1840.096,1524,200
2022.01.21 01:30:00,1836.718,1838.502,1836.551,1838.371,1763,200
2022.01.21 01:00:00,1838.612,1838.975,1836.267,1836.704,2387,200
2022.01.21 00:30:00,1838.525,1839.204,1838.412,1838.583,1201,200
2022.01.21 00:00:00,1838.895,1839.281,1837.673,1838.556,1593,200
2022.01.20 23:30:00,1839.132,1839.163,1837.946,1838.889,1186,200
2022.01.20 23:00:00,1839.133,1839.813,1838.642,1839.121,1296,200
2022.01.20 21:30:00,1838.438,1839.668,1838.100,1839.490,1089,200
2022.01.20 21:00:00,1838.080,1838.859,1838.006,1838.405,1173,200
2022.01.20 20:30:00,1839.080,1839.286,1837.203,1838.048,2046,200
2022.01.20 20:00:00,1840.017,1840.431,1838.788,1839.085,1460,200
2022.01.20 19:30:00,1840.170,1841.617,1839.674,1840.048,1422,200
2022.01.20 19:00:00,1841.488,1841.488,1839.419,1840.175,1459,200
2022.01.20 18:30:00,1842.075,1842.202,1840.328,1841.482,1341,200
2022.01.20 18:00:00,1842.343,1842.516,1840.731,1842.108,1763,200
2022.01.20 17:30:00,1842.747,1843.172,1842.056,1842.337,1320,200
2022.01.20 17:00:00,1841.720,1843.692,1841.720,1842.773,1760,200
2022.01.20 16:30:00,1840.314,1842.129,1839.285,1841.716,2193,200
2022.01.20 16:00:00,1846.786,1846.802,1838.315,1840.347,3036,200
2022.01.20 15:30:00,1845.809,1847.018,1843.683,1846.816,2823,200
2022.01.20 15:00:00,1846.132,1847.796,1844.121,1845.818,3468,200
2022.01.20 14:30:00,1844.806,1846.768,1841.902,1846.196,4514,200
2022.01.20 14:00:00,1846.399,1846.978,1843.655,1844.777,3031,200
2022.01.20 13:30:00,1842.038,1846.816,1841.916,1846.413,4380,200
2022.01.20 13:00:00,1840.411,1842.673,1839.053,1842.054,2699,200
2022.01.20 12:30:00,1837.248,1840.503,1837.248,1840.384,1854,200
2022.01.20 12:00:00,1839.443,1839.496,1835.726,1837.217,1564,200
2022.01.20 11:30:00,1837.283,1839.552,1837.283,1839.412,1163,200
2022.01.20 11:00:00,1837.134,1837.582,1836.695,1837.297,1144,200
2022.01.20 10:30:00,1838.366,1838.366,1836.637,1837.144,1199,200
2022.01.20 10:00:00,1838.453,1839.570,1838.236,1838.397,1175,200
2022.01.20 09:30:00,1839.370,1839.621,1836.982,1838.440,1574,200
2022.01.20 09:00:00,1839.892,1841.214,1839.076,1839.367,1778,200
2022.01.20 08:30:00,1841.188,1841.219,1839.011,1839.882,1493,200
2022.01.20 08:00:00,1839.030,1842.040,1838.403,1841.178,2034,200
2022.01.20 07:30:00,1840.518,1840.982,1838.256,1839.059,1808,200
2022.01.20 07:00:00,1840.325,1840.654,1839.243,1840.530,1837,200
2022.01.20 06:30:00,1838.931,1840.628,1838.594,1840.357,1446,200
2022.01.20 06:00:00,1839.278,1840.470,1838.592,1838.932,1685,200
2022.01.20 05:30:00,1839.068,1839.956,1838.504,1839.248,1391,200
2022.01.20 05:00:00,1839.827,1840.044,1838.435,1839.061,1033,200
2022.01.20 04:30:00,1839.957,1840.329,1839.364,1839.842,821,200
2022.01.20 04:00:00,1839.585,1840.162,1838.680,1839.939,1032,200
2022.01.20 03:30:00,1840.651,1840.692,1839.472,1839.572,908,200
2022.01.20 03:00:00,1839.954,1841.474,1839.954,1840.666,1424,200
2022.01.20 02:30:00,1839.366,1841.037,1839.188,1839.951,1705,200
2022.01.20 02:00:00,1841.309,1842.678,1839.276,1839.371,1738,200
2022.01.20 01:30:00,1843.444,1843.786,1841.264,1841.330,1767,200
2022.01.20 01:00:00,1841.077,1843.492,1839.813,1843.452,2521,200
2022.01.20 00:30:00,1839.770,1841.403,1839.311,1841.109,1153,200
2022.01.20 00:00:00,1838.496,1840.325,1837.942,1839.742,1158,200
2022.01.19 23:30:00,1839.645,1839.645,1838.286,1838.495,895,200
2022.01.19 23:00:00,1839.757,1840.329,1838.984,1839.636,1184,200
2022.01.19 21:30:00,1840.704,1840.973,1840.066,1840.373,1056,200
2022.01.19 21:00:00,1842.564,1842.564,1840.416,1840.715,1087,200
2022.01.19 20:30:00,1842.590,1843.245,1842.075,1842.532,1380,200
2022.01.19 20:00:00,1842.822,1843.326,1841.531,1842.622,1700,200
2022.01.19 19:30:00,1841.195,1843.218,1841.006,1842.788,1560,200
2022.01.19 19:00:00,1841.877,1842.182,1840.958,1841.226,1488,200
2022.01.19 18:30:00,1842.231,1842.306,1840.920,1841.901,1736,200
2022.01.19 18:00:00,1840.370,1842.816,1839.611,1842.262,2529,200
2022.01.19 17:30:00,1842.465,1842.614,1839.731,1840.339,2105,200
2022.01.19 17:00:00,1840.165,1842.567,1839.149,1842.474,2337,200
2022.01.19 16:30:00,1839.313,1841.210,1839.303,1840.151,2547,200
2022.01.19 16:00:00,1838.287,1840.286,1837.070,1839.283,3191,200
2022.01.19 15:30:00,1836.973,1838.527,1835.794,1838.255,3187,200
2022.01.19 15:00:00,1827.080,1837.558,1826.291,1836.940,4966,200
2022.01.19 14:30:00,1824.340,1828.371,1822.469,1827.111,4443,200
2022.01.19 14:00:00,1823.955,1824.954,1823.234,1824.370,2707,200
2022.01.19 13:30:00,1823.909,1825.369,1822.060,1823.952,3525,200
2022.01.19 13:00:00,1817.746,1824.301,1817.715,1823.879,3918,200
2022.01.19 12:30:00,1818.224,1818.802,1817.050,1817.777,1617,200
2022.01.19 12:00:00,1817.326,1819.032,1816.685,1818.239,1512,200
2022.01.19 11:30:00,1818.971,1819.859,1817.229,1817.323,1542,200
2022.01.19 11:00:00,1818.688,1819.333,1817.900,1818.972,1464,200
2022.01.19 10:30:00,1817.547,1819.324,1817.547,1818.678,1538,200
2022.01.19 10:00:00,1816.883,1817.682,1816.210,1817.523,1275,200
2022.01.19 09:30:00,1815.607,1817.228,1815.580,1816.914,1408,200
2022.01.19 09:00:00,1814.643,1816.590,1814.362,1815.604,1647,200
2022.01.19 08:30:00,1813.474,1816.022,1812.844,1814.625,1886,200
2022.01.19 08:00:00,1811.442,1813.960,1811.314,1813.453,2189,200
2022.01.19 07:30:00,1813.413,1814.202,1811.206,1811.472,2111,200
2022.01.19 07:00:00,1814.257,1815.179,1812.686,1813.446,1797,200
2022.01.19 06:30:00,1813.934,1814.712,1812.843,1814.270,1560,200
2022.01.19 06:00:00,1813.426,1814.510,1813.412,1813.932,1365,200
2022.01.19 05:30:00,1812.837,1814.146,1812.774,1813.429,1442,200
2022.01.19 05:00:00,1811.695,1813.413,1811.479,1812.818,872,200
2022.01.19 04:30:00,1811.844,1812.405,1811.049,1811.725,800,200
2022.01.19 04:00:00,1811.691,1812.031,1811.596,1811.839,698,200
2022.01.19 03:30:00,1810.441,1811.894,1810.434,1811.708,1025,200
2022.01.19 03:00:00,1811.637,1811.637,1810.042,1810.411,1126,200
2022.01.19 02:30:00,1812.984,1813.171,1811.044,1811.658,1344,200
2022.01.19 02:00:00,1812.218,1813.460,1811.805,1812.987,1228,200
2022.01.19 01:30:00,1812.498,1814.063,1812.204,1812.249,1391,200
2022.01.19 01:00:00,1813.402,1814.242,1812.425,1812.492,1593,200
2022.01.19 00:30:00,1813.727,1814.179,1812.681,1813.392,902,200
2022.01.19 00:00:00,1814.262,1814.428,1812.684,1813.758,1189,200
2022.01.18 23:30:00,1814.751,1814.751,1814.126,1814.231,846,200
2022.01.18 23:00:00,1813.506,1815.082,1813.506,1814.782,651,200
2022.01.18 21:30:00,1813.546,1813.816,1813.070,1813.638,783,200
2022.01.18 21:00:00,1813.843,1814.597,1813.417,1813.530,1056,200
2022.01.18 20:30:00,1815.136,1815.264,1813.153,1813.811,1510,200
2022.01.18 20:00:00,1813.988,1815.242,1813.309,1815.105,1531,200
2022.01.18 19:30:00,1814.950,1815.849,1813.958,1813.958,1420,200
2022.01.18 19:00:00,1813.446,1815.636,1813.446,1814.937,1351,200
2022.01.18 18:30:00,1812.433,1813.533,1812.294,1813.425,1442,200
2022.01.18 18:00:00,1812.079,1813.778,1810.585,1812.399,1952,200
2022.01.18 17:30:00,1814.094,1814.094,1810.922,1812.084,2058,200
2022.01.18 17:00:00,1814.966,1815.282,1813.041,1814.085,1887,200
2022.01.18 16:30:00,1812.562,1814.966,1811.231,1814.935,2587,200
2022.01.18 16:00:00,1819.896,1820.067,1810.575,1812.593,3072,200
2022.01.18 15:30:00,1816.350,1820.050,1815.616,1819.866,2979,200
2022.01.18 15:00:00,1818.196,1818.559,1813.413,1816.383,3718,200
2022.01.18 14:30:00,1816.375,1819.167,1812.245,1818.207,4939,200
2022.01.18 14:00:00,1819.644,1819.932,1811.874,1816.407,4475,200
2022.01.18 13:30:00,1807.116,1819.796,1807.116,1819.612,6996,200
2022.01.18 13:00:00,1815.020,1815.051,1805.730,1807.020,4345,200
2022.01.18 12:30:00,1814.656,1816.185,1812.639,1814.979,2162,200
2022.01.18 12:00:00,1813.050,1814.671,1812.621,1814.625,1513,200
2022.01.18 11:30:00,1810.560,1814.251,1810.226,1813.053,1587,200
2022.01.18 11:00:00,1810.145,1811.927,1809.704,1810.581,1373,200
2022.01.18 10:30:00,1810.670,1811.203,1809.497,1810.114,1370,200
2022.01.18 10:00:00,1810.359,1811.003,1809.210,1810.701,1567,200
2022.01.18 09:30:00,1811.974,1812.032,1809.087,1810.328,1911,200
2022.01.18 09:00:00,1811.959,1813.326,1811.558,1812.006,1878,200
2022.01.18 08:30:00,1814.294,1815.052,1811.991,1811.991,2053,200
2022.01.18 08:00:00,1816.154,1817.150,1813.525,1814.324,2717,200
2022.01.18 07:30:00,1814.559,1817.352,1813.823,1816.185,2259,200
2022.01.18 07:00:00,1817.569,1817.932,1812.758,1814.566,2688,200
2022.01.18 06:30:00,1816.742,1817.677,1816.144,1817.534,1571,200
2022.01.18 06:00:00,1816.124,1817.678,1815.238,1816.746,1620,200
2022.01.18 05:30:00,1817.563,1818.207,1815.538,1816.154,1679,200
2022.01.18 05:00:00,1817.829,1818.177,1816.955,1817.534,1284,200
2022.01.18 04:30:00,1816.752,1817.928,1816.702,1817.860,1184,200
2022.01.18 04:00:00,1816.279,1817.654,1815.802,1816.747,1411,200
2022.01.18 03:30:00,1820.290,1820.408,1815.062,1816.281,2336,200
2022.01.18 03:00:00,1821.789,1822.726,1820.204,1820.295,1361,200
2022.01.18 02:30:00,1821.995,1821.998,1821.065,1821.797,1208,200
2022.01.18 02:00:00,1822.070,1822.258,1821.457,1822.000,1090,200
2022.01.18 01:30:00,1819.802,1822.352,1819.118,1822.067,1476,200
2022.01.18 01:00:00,1820.095,1820.442,1819.489,1819.790,1443,200
2022.01.18 00:30:00,1819.738,1820.221,1819.603,1820.126,836,200
2022.01.18 00:00:00,1818.985,1819.931,1818.552,1819.752,955,324
2022.01.17 23:30:00,1818.519,1819.246,1818.337,1819.029,589,324
2022.01.17 23:00:00,1818.483,1819.021,1818.339,1818.531,410,324
2022.01.17 19:00:00,1817.801,1818.267,1817.787,1818.267,87,972
2022.01.17 18:30:00,1818.830,1818.830,1817.830,1817.830,290,974
2022.01.17 18:00:00,1818.843,1819.100,1818.805,1818.847,273,974
2022.01.17 17:30:00,1819.441,1819.661,1818.846,1818.846,498,200
2022.01.17 17:00:00,1819.339,1819.950,1819.339,1819.437,518,200
2022.01.17 16:30:00,1818.900,1819.319,1818.536,1819.307,619,200
2022.01.17 16:00:00,1818.803,1819.309,1818.425,1818.902,966,200
2022.01.17 15:30:00,1819.666,1819.876,1818.249,1818.808,1274,200
2022.01.17 15:00:00,1820.080,1820.127,1817.532,1819.631,1752,200
2022.01.17 14:30:00,1820.405,1821.029,1819.590,1820.088,1078,200
2022.01.17 14:00:00,1820.986,1821.458,1820.100,1820.436,1340,200
2022.01.17 13:30:00,1820.005,1821.233,1819.658,1820.956,1437,200
2022.01.17 13:00:00,1819.780,1820.537,1819.158,1820.020,1764,200
2022.01.17 12:30:00,1820.577,1820.640,1819.336,1819.748,1066,200
2022.01.17 12:00:00,1821.239,1821.271,1819.474,1820.580,1274,200
2022.01.17 11:30:00,1821.829,1821.829,1819.936,1821.236,1019,200
2022.01.17 11:00:00,1820.830,1821.827,1820.756,1821.815,823,200
2022.01.17 10:30:00,1821.293,1821.327,1819.756,1820.799,930,200
2022.01.17 10:00:00,1821.520,1821.892,1821.264,1821.324,691,200
2022.01.17 09:30:00,1821.542,1821.657,1820.602,1821.518,892,200
2022.01.17 09:00:00,1822.382,1822.866,1821.323,1821.535,1017,200
2022.01.17 08:30:00,1822.566,1823.141,1821.559,1822.399,1216,200
2022.01.17 08:00:00,1821.981,1822.832,1821.033,1822.577,1387,200
2022.01.17 07:30:00,1821.196,1822.298,1821.142,1821.950,1431,200
2022.01.17 07:00:00,1819.450,1821.282,1818.867,1821.185,1368,200
2022.01.17 06:30:00,1819.012,1819.522,1818.712,1819.481,891,200
2022.01.17 06:00:00,1819.498,1820.395,1818.803,1819.042,1120,200
2022.01.17 05:30:00,1818.993,1820.451,1818.564,1819.499,1216,200
2022.01.17 05:00:00,1819.323,1819.455,1818.217,1819.004,731,200
2022.01.17 04:30:00,1819.050,1820.203,1818.957,1819.318,782,200
2022.01.17 04:00:00,1818.798,1819.557,1818.798,1819.038,788,200
2022.01.17 03:30:00,1818.928,1819.422,1818.494,1818.793,737,200
2022.01.17 03:00:00,1818.172,1818.898,1817.917,1818.898,957,200
2022.01.17 02:30:00,1816.567,1818.450,1816.567,1818.176,1137,200
2022.01.17 02:00:00,1816.070,1816.887,1815.978,1816.570,1130,200
2022.01.17 01:30:00,1814.035,1816.510,1813.109,1816.091,1623,200
2022.01.17 01:00:00,1815.545,1815.606,1813.382,1814.066,1840,200
2022.01.17 00:30:00,1815.492,1816.290,1814.644,1815.514,1092,200
2022.01.17 00:00:00,1816.377,1816.659,1814.854,1815.494,1092,200
2022.01.16 23:30:00,1817.801,1817.884,1815.859,1816.379,936,200
2022.01.16 23:00:00,1817.663,1818.081,1817.057,1817.798,687,200
2022.01.14 21:30:00,1816.973,1817.855,1816.729,1817.639,617,200
2022.01.14 21:00:00,1816.407,1817.332,1816.407,1816.978,765,200
2022.01.14 20:30:00,1817.375,1817.614,1816.376,1816.376,1263,200
2022.01.14 20:00:00,1818.227,1818.856,1816.646,1817.406,1371,200
2022.01.14 19:30:00,1817.110,1818.922,1817.085,1818.196,1306,200
2022.01.14 19:00:00,1817.152,1817.961,1816.352,1817.106,1211,200
2022.01.14 18:30:00,1816.437,1817.259,1814.630,1817.122,1576,200
2022.01.14 18:00:00,1815.831,1817.499,1815.831,1816.468,2056,200
2022.01.14 17:30:00,1818.109,1818.163,1815.152,1815.806,2014,200
2022.01.14 17:00:00,1818.558,1819.224,1815.819,1818.079,2165,200
2022.01.14 16:30:00,1818.285,1819.541,1817.727,1818.540,2123,200
2022.01.14 16:00:00,1821.033,1821.796,1817.592,1818.253,2424,200
2022.01.14 15:30:00,1822.095,1823.090,1820.730,1821.019,2392,200
2022.01.14 15:00:00,1824.412,1825.854,1821.398,1822.064,3766,200
2022.01.14 14:30:00,1822.116,1825.122,1819.193,1824.447,5118,200
2022.01.14 14:00:00,1825.383,1826.696,1822.030,1822.147,3105,200
2022.01.14 13:30:00,1823.743,1827.460,1823.700,1825.368,5714,200
2022.01.14 13:00:00,1820.884,1825.399,1819.966,1823.675,3378,200
2022.01.14 12:30:00,1821.655,1822.052,1819.457,1820.915,2157,200
2022.01.14 12:00:00,1822.402,1823.829,1821.347,1821.624,1465,200
2022.01.14 11:30:00,1820.252,1822.780,1819.945,1822.433,1277,200
2022.01.14 11:00:00,1823.567,1823.728,1819.655,1820.264,1404,200
2022.01.14 10:30:00,1822.302,1823.628,1821.961,1823.597,1149,200
2022.01.14 10:00:00,1823.530,1824.286,1821.911,1822.271,1297,200
2022.01.14 09:30:00,1822.270,1823.929,1822.185,1823.499,1478,200
2022.01.14 09:00:00,1824.228,1824.516,1821.402,1822.300,1712,200
2022.01.14 08:30:00,1826.549,1827.215,1824.129,1824.253,1743,200
2022.01.14 08:00:00,1826.723,1829.045,1826.348,1826.580,2202,200
2022.01.14 07:30:00,1826.797,1827.984,1826.442,1826.711,1483,200
2022.01.14 07:00:00,1826.762,1827.902,1825.740,1826.806,1549,200
2022.01.14 06:30:00,1827.332,1827.699,1826.637,1826.793,1257,200
2022.01.14 06:00:00,1827.719,1827.809,1826.444,1827.334,1340,200
2022.01.14 05:30:00,1826.232,1828.026,1825.938,1827.721,1376,200
2022.01.14 05:00:00,1825.981,1826.682,1825.840,1826.219,850,200
2022.01.14 04:30:00,1826.766,1826.897,1825.763,1825.974,899,200
2022.01.14 04:00:00,1826.026,1827.199,1825.527,1826.774,979,200
2022.01.14 03:30:00,1826.716,1826.808,1825.614,1826.030,892,200
2022.01.14 03:00:00,1825.174,1827.087,1824.877,1826.730,1284,200
2022.01.14 02:30:00,1825.197,1825.532,1824.334,1825.143,1352,200
2022.01.14 02:00:00,1822.380,1825.261,1822.296,1825.211,1893,200
2022.01.14 01:30:00,1822.585,1824.328,1822.381,1822.381,1589,200
2022.01.14 01:00:00,1820.794,1822.624,1820.260,1822.594,1791,200
2022.01.14 00:30:00,1820.175,1821.135,1819.543,1820.825,1244,200
2022.01.14 00:00:00,1820.785,1821.910,1820.113,1820.168,1428,200
2022.01.13 23:30:00,1821.255,1821.973,1820.817,1820.817,746,200
2022.01.13 23:00:00,1821.473,1821.649,1820.834,1821.224,717,200
2022.01.13 21:30:00,1822.493,1822.844,1822.321,1822.533,645,200
2022.01.13 21:00:00,1821.920,1822.568,1821.525,1822.497,763,200
2022.01.13 20:30:00,1821.523,1822.294,1820.846,1821.888,1286,200
2022.01.13 20:00:00,1821.000,1822.226,1820.696,1821.519,1194,200
2022.01.13 19:30:00,1820.854,1821.708,1820.382,1820.970,1119,200
2022.01.13 19:00:00,1820.398,1821.311,1820.172,1820.861,870,200
2022.01.13 18:30:00,1821.747,1821.845,1819.685,1820.410,1156,200
2022.01.13 18:00:00,1820.569,1821.917,1819.445,1821.728,1905,200
2022.01.13 17:30:00,1821.118,1821.358,1820.052,1820.567,1749,200
2022.01.13 17:00:00,1819.107,1821.377,1818.245,1821.129,1982,200
2022.01.13 16:30:00,1816.532,1819.139,1816.105,1819.139,1984,200
2022.01.13 16:00:00,1814.556,1817.659,1812.206,1816.543,2523,200
2022.01.13 15:30:00,1817.894,1818.290,1814.161,1814.586,3375,200
2022.01.13 15:00:00,1818.493,1820.644,1816.792,1817.924,3488,200
2022.01.13 14:30:00,1820.921,1822.427,1817.665,1818.526,3637,200
2022.01.13 14:00:00,1821.903,1823.719,1820.566,1820.944,2681,200
2022.01.13 13:30:00,1820.787,1824.118,1819.122,1821.936,3770,200
2022.01.13 13:00:00,1824.232,1825.388,1820.014,1820.758,2669,200
2022.01.13 12:30:00,1825.034,1825.924,1823.164,1824.202,1736,200
2022.01.13 12:00:00,1823.556,1825.319,1823.072,1825.036,1271,200
2022.01.13 11:30:00,1823.465,1824.087,1823.094,1823.588,1073,200
2022.01.13 11:00:00,1822.660,1823.492,1821.941,1823.458,1143,200
2022.01.13 10:30:00,1822.469,1822.794,1821.946,1822.629,1005,200
2022.01.13 10:00:00,1822.709,1824.005,1821.783,1822.473,1288,200
2022.01.13 09:30:00,1820.610,1822.808,1820.170,1822.689,1352,200
2022.01.13 09:00:00,1820.962,1821.136,1819.000,1820.620,2004,200
2022.01.13 08:30:00,1824.254,1824.504,1820.634,1820.996,2260,200
2022.01.13 08:00:00,1826.595,1827.517,1823.955,1824.249,2056,200
2022.01.13 07:30:00,1825.782,1827.123,1825.611,1826.633,1636,200
2022.01.13 07:00:00,1825.044,1825.852,1823.432,1825.749,1580,200
2022.01.13 06:30:00,1826.174,1826.360,1824.275,1825.076,1295,200
2022.01.13 06:00:00,1825.817,1826.766,1825.611,1826.155,1360,200
2022.01.13 05:30:00,1826.529,1828.107,1825.582,1825.785,1217,200
2022.01.13 05:00:00,1825.910,1827.318,1825.848,1826.538,802,200
2022.01.13 04:30:00,1826.495,1826.495,1825.572,1825.941,673,200
2022.01.13 04:00:00,1825.105,1826.527,1825.081,1826.527,757,200
2022.01.13 03:30:00,1824.878,1825.276,1824.427,1825.117,665,200
2022.01.13 03:00:00,1824.309,1825.395,1824.294,1824.848,1085,200
2022.01.13 02:30:00,1824.407,1825.131,1823.987,1824.294,1142,200
2022.01.13 02:00:00,1825.385,1825.597,1824.393,1824.406,1077,200
2022.01.13 01:30:00,1824.890,1826.587,1824.688,1825.354,1435,200
2022.01.13 01:00:00,1824.317,1825.422,1824.098,1824.919,1533,200
2022.01.13 00:30:00,1824.466,1825.049,1824.166,1824.284,864,200
2022.01.13 00:00:00,1825.249,1825.896,1824.343,1824.468,1192,200
2022.01.12 23:30:00,1826.095,1826.095,1824.864,1825.280,714,200
2022.01.12 23:00:00,1825.875,1826.223,1825.643,1826.099,651,200
2022.01.12 21:30:00,1826.961,1826.990,1825.563,1826.103,908,200
2022.01.12 21:00:00,1827.424,1827.448,1826.830,1826.931,761,200
2022.01.12 20:30:00,1825.998,1827.457,1825.887,1827.394,1325,200
2022.01.12 20:00:00,1827.998,1828.061,1825.977,1825.995,1210,200
2022.01.12 19:30:00,1826.808,1827.977,1826.568,1827.966,1245,200
2022.01.12 19:00:00,1825.970,1827.495,1825.811,1826.789,1167,200
2022.01.12 18:30:00,1827.419,1827.839,1825.809,1826.001,1370,200
2022.01.12 18:00:00,1826.032,1827.573,1825.562,1827.450,1926,200
2022.01.12 17:30:00,1825.000,1826.950,1824.934,1826.049,1561,200
2022.01.12 17:00:00,1824.706,1825.379,1823.877,1825.005,1633,200
2022.01.12 16:30:00,1821.682,1824.794,1821.682,1824.738,1770,200
2022.01.12 16:00:00,1823.718,1824.291,1820.099,1821.672,2503,200
2022.01.12 15:30:00,1823.983,1824.561,1820.808,1823.744,2825,200
2022.01.12 15:00:00,1821.984,1824.638,1821.086,1823.951,3087,200
2022.01.12 14:30:00,1822.161,1824.394,1820.892,1821.954,3662,200
2022.01.12 14:00:00,1821.224,1822.537,1818.845,1822.128,3590,200
2022.01.12 13:30:00,1819.036,1825.040,1817.422,1821.260,7663,200
2022.01.12 13:00:00,1819.360,1820.719,1818.078,1819.075,2991,200
2022.01.12 12:30:00,1817.624,1819.390,1817.624,1819.323,1527,200
2022.01.12 12:00:00,1817.135,1817.685,1816.329,1817.636,1163,200
2022.01.12 11:30:00,1818.060,1818.449,1816.233,1817.166,1197,200
2022.01.12 11:00:00,1817.399,1818.457,1817.276,1818.067,930,200
2022.01.12 10:30:00,1816.994,1818.015,1816.022,1817.416,1160,200
2022.01.12 10:00:00,1816.230,1818.111,1816.010,1816.995,1214,200
2022.01.12 09:30:00,1816.088,1816.317,1815.299,1816.217,1221,200
2022.01.12 09:00:00,1816.797,1817.048,1814.927,1816.098,1335,200
2022.01.12 08:30:00,1817.193,1817.365,1814.465,1816.765,1561,200
2022.01.12 08:00:00,1817.251,1818.217,1815.401,1817.223,1823,200
2022.01.12 07:30:00,1817.740,1818.010,1815.715,1817.220,1755,200
2022.01.12 07:00:00,1820.019,1820.393,1817.713,1817.771,1667,200
2022.01.12 06:30:00,1820.403,1820.593,1819.723,1820.050,979,200
2022.01.12 06:00:00,1820.422,1821.368,1820.085,1820.419,1285,200
2022.01.12 05:30:00,1819.555,1821.487,1819.471,1820.419,1313,200
2022.01.12 05:00:00,1818.116,1819.820,1818.051,1819.553,696,200
2022.01.12 04:30:00,1819.073,1819.154,1818.122,1818.149,597,200
2022.01.12 04:00:00,1818.055,1819.415,1817.698,1819.082,979,200
2022.01.12 03:30:00,1818.827,1819.246,1818.058,1818.063,693,200
2022.01.12 03:00:00,1819.354,1819.781,1818.753,1818.829,964,200
2022.01.12 02:30:00,1819.395,1820.175,1818.869,1819.365,1159,200
2022.01.12 02:00:00,1819.040,1820.348,1819.040,1819.379,1249,200
2022.01.12 01:30:00,1818.666,1819.865,1818.626,1819.017,1446,200
2022.01.12 01:00:00,1820.800,1822.158,1818.430,1818.642,1986,200
2022.01.12 00:30:00,1821.898,1822.506,1820.324,1820.831,1075,200
2022.01.12 00:00:00,1820.647,1822.087,1820.487,1821.879,1182,200
2022.01.11 23:30:00,1821.152,1821.716,1820.230,1820.681,1316,200
2022.01.11 23:00:00,1820.731,1821.303,1820.048,1821.154,1046,200
2022.01.11 21:30:00,1822.609,1822.749,1821.214,1821.370,746,200
2022.01.11 21:00:00,1822.971,1823.038,1822.232,1822.640,721,200
2022.01.11 20:30:00,1821.472,1823.249,1821.472,1823.002,1511,200
2022.01.11 20:00:00,1820.737,1821.618,1820.340,1821.482,1278,200
2022.01.11 19:30:00,1819.841,1821.161,1819.197,1820.767,1340,200
2022.01.11 19:00:00,1819.986,1820.587,1819.006,1819.855,1552,200
2022.01.11 18:30:00,1818.849,1820.088,1818.079,1820.001,1608,200
2022.01.11 18:00:00,1817.451,1819.004,1817.225,1818.881,2312,200
2022.01.11 17:30:00,1815.243,1817.775,1814.724,1817.485,1942,200
2022.01.11 17:00:00,1815.170,1815.973,1813.914,1815.275,2046,200
2022.01.11 16:30:00,1815.346,1816.732,1815.168,1815.200,2412,200
2022.01.11 16:00:00,1811.611,1815.580,1809.991,1815.316,3712,200
2022.01.11 15:30:00,1807.993,1811.914,1805.970,1811.642,3591,200
2022.01.11 15:00:00,1805.892,1808.974,1805.333,1807.992,3044,200
2022.01.11 14:30:00,1803.651,1807.225,1802.713,1805.861,4161,200
2022.01.11 14:00:00,1805.559,1805.620,1801.700,1803.619,3280,200
2022.01.11 13:30:00,1808.081,1808.207,1804.555,1805.567,2465,200
2022.01.11 13:00:00,1807.441,1808.978,1806.242,1808.050,2485,200
2022.01.11 12:30:00,1807.144,1808.102,1806.298,1807.412,1323,200
2022.01.11 12:00:00,1806.410,1807.444,1805.126,1807.130,1574,200
2022.01.11 11:30:00,1805.580,1807.510,1805.455,1806.441,1118,200
2022.01.11 11:00:00,1806.064,1806.142,1804.311,1805.582,1335,200
2022.01.11 10:30:00,1805.625,1806.188,1804.802,1806.062,1263,200
2022.01.11 10:00:00,1806.792,1807.632,1805.396,1805.609,1248,200
2022.01.11 09:30:00,1809.440,1809.603,1806.044,1806.797,1690,200
2022.01.11 09:00:00,1808.803,1810.196,1808.048,1809.438,1485,200
2022.01.11 08:30:00,1809.416,1810.047,1808.752,1808.827,1440,200
2022.01.11 08:00:00,1809.170,1810.004,1808.214,1809.413,1820,200
2022.01.11 07:30:00,1809.312,1809.668,1807.922,1809.138,1622,200
2022.01.11 07:00:00,1808.098,1809.678,1807.596,1809.316,1711,200
2022.01.11 06:30:00,1809.363,1809.718,1806.993,1808.128,1510,200
2022.01.11 06:00:00,1808.396,1809.775,1808.343,1809.334,1747,200
2022.01.11 05:30:00,1805.757,1808.628,1805.755,1808.421,1481,200
2022.01.11 05:00:00,1806.735,1807.212,1805.689,1805.724,953,200
2022.01.11 04:30:00,1805.938,1806.732,1805.650,1806.727,629,200
2022.01.11 04:00:00,1805.941,1806.314,1805.529,1805.934,794,200
2022.01.11 03:30:00,1807.677,1807.677,1805.879,1805.921,986,200
2022.01.11 03:00:00,1805.157,1807.776,1805.007,1807.673,1286,200
2022.01.11 02:30:00,1806.269,1806.332,1805.116,1805.190,1022,200
2022.01.11 02:00:00,1804.870,1806.254,1804.376,1806.235,1339,200
2022.01.11 01:30:00,1805.595,1805.935,1804.425,1804.839,1489,200
2022.01.11 01:00:00,1802.701,1805.675,1802.049,1805.622,1802,200
2022.01.11 00:30:00,1804.362,1804.501,1802.714,1802.731,853,200
2022.01.11 00:00:00,1801.195,1804.557,1801.195,1804.363,1378,200
2022.01.10 23:30:00,1801.870,1802.899,1801.143,1801.225,985,200
2022.01.10 23:00:00,1800.643,1801.900,1800.105,1801.848,825,200
2022.01.10 21:30:00,1801.673,1801.879,1801.185,1801.669,735,200
2022.01.10 21:00:00,1800.929,1801.822,1800.898,1801.670,899,200
2022.01.10 20:30:00,1800.239,1801.274,1799.917,1800.898,1351,200
2022.01.10 20:00:00,1800.819,1801.504,1799.636,1800.248,1502,200
2022.01.10 19:30:00,1800.812,1801.623,1800.499,1800.849,1440,200
2022.01.10 19:00:00,1800.212,1801.134,1799.819,1800.781,1314,200
2022.01.10 18:30:00,1799.579,1800.973,1799.002,1800.211,1375,200
2022.01.10 18:00:00,1799.302,1801.393,1798.350,1799.587,2286,200
2022.01.10 17:30:00,1794.909,1800.042,1794.909,1799.271,2340,200
2022.01.10 17:00:00,1793.854,1795.543,1793.311,1794.877,1530,200
2022.01.10 16:30:00,1794.612,1795.089,1793.455,1793.875,1707,200
2022.01.10 16:00:00,1793.363,1795.930,1793.211,1794.574,2064,200
2022.01.10 15:30:00,1794.512,1795.609,1791.466,1793.394,2890,200
2022.01.10 15:00:00,1794.130,1795.859,1792.986,1794.543,3035,200
2022.01.10 14:30:00,1791.660,1796.282,1791.345,1794.143,3904,200
2022.01.10 14:00:00,1792.972,1793.469,1790.033,1791.629,2910,200
2022.01.10 13:30:00,1795.298,1795.365,1791.410,1792.958,3202,200
2022.01.10 13:00:00,1791.962,1797.173,1791.664,1795.268,3472,200
2022.01.10 12:30:00,1798.584,1798.988,1791.255,1791.992,2928,200
2022.01.10 12:00:00,1800.425,1801.377,1796.798,1798.595,1936,200
2022.01.10 11:30:00,1800.986,1802.257,1800.066,1800.457,1463,200
2022.01.10 11:00:00,1799.757,1802.099,1798.842,1800.991,1383,200
2022.01.10 10:30:00,1799.471,1800.664,1799.266,1799.723,1443,200
2022.01.10 10:00:00,1796.806,1800.554,1796.423,1799.469,1919,200
2022.01.10 09:30:00,1797.569,1797.691,1796.562,1796.775,1342,200
2022.01.10 09:00:00,1796.356,1797.905,1795.950,1797.600,1662,200
2022.01.10 08:30:00,1794.445,1796.442,1792.807,1796.364,2003,200
2022.01.10 08:00:00,1793.611,1794.891,1792.092,1794.413,2306,200
2022.01.10 07:30:00,1793.508,1795.519,1793.253,1793.578,1728,200
2022.01.10 07:00:00,1793.001,1793.975,1791.311,1793.519,1538,200
2022.01.10 06:30:00,1792.345,1793.648,1792.271,1793.040,973,200
2022.01.10 06:00:00,1793.101,1793.359,1791.948,1792.375,1145,200
2022.01.10 05:30:00,1792.593,1794.064,1792.494,1793.071,1160,200
2022.01.10 05:00:00,1792.393,1792.859,1791.444,1792.591,718,200
2022.01.10 04:30:00,1792.292,1793.235,1792.232,1792.403,598,200
2022.01.10 04:00:00,1792.084,1792.908,1791.925,1792.295,635,200
2022.01.10 03:30:00,1792.183,1792.558,1791.675,1792.115,972,200
2022.01.10 03:00:00,1794.356,1794.356,1792.087,1792.174,1368,200
2022.01.10 02:30:00,1794.983,1795.887,1793.671,1794.373,1382,200
2022.01.10 02:00:00,1794.942,1796.167,1794.359,1794.984,1339,200
2022.01.10 01:30:00,1795.232,1796.660,1794.470,1794.964,1688,200
2022.01.10 01:00:00,1794.363,1796.486,1793.227,1795.234,1972,200
2022.01.10 00:30:00,1793.526,1795.108,1793.522,1794.333,915,200
2022.01.10 00:00:00,1795.117,1795.117,1792.200,1793.545,1196,200
2022.01.09 23:30:00,1795.624,1796.069,1794.505,1795.087,918,200
2022.01.09 23:00:00,1794.898,1796.047,1794.663,1795.626,1071,200
2022.01.07 21:30:00,1795.760,1797.095,1795.328,1796.899,680,200
2022.01.07 21:00:00,1795.783,1795.783,1794.741,1795.729,675,200
2022.01.07 20:30:00,1795.067,1795.901,1794.286,1795.816,1225,200
2022.01.07 20:00:00,1796.692,1797.445,1794.965,1795.097,1345,200
2022.01.07 19:30:00,1796.540,1797.653,1796.192,1796.725,1324,200
2022.01.07 19:00:00,1796.478,1796.699,1794.736,1796.562,1372,200
2022.01.07 18:30:00,1796.911,1798.604,1796.186,1796.447,1669,200
2022.01.07 18:00:00,1796.042,1798.438,1795.288,1796.878,2109,200
2022.01.07 17:30:00,1792.940,1796.670,1792.569,1796.011,1812,200
2022.01.07 17:00:00,1793.957,1795.201,1792.289,1792.910,2111,200
2022.01.07 16:30:00,1790.408,1794.703,1790.350,1793.989,2528,200
2022.01.07 16:00:00,1789.254,1792.453,1789.242,1790.407,2984,200
2022.01.07 15:30:00,1791.408,1791.612,1786.501,1789.224,3716,200
2022.01.07 15:00:00,1790.822,1793.565,1789.073,1791.437,3703,200
2022.01.07 14:30:00,1792.106,1794.126,1789.308,1790.853,4613,200
2022.01.07 14:00:00,1789.324,1794.583,1789.178,1792.074,4720,200
2022.01.07 13:30:00,1788.725,1795.926,1782.289,1789.288,13780,200
2022.01.07 13:00:00,1789.324,1791.558,1787.892,1788.755,3182,200
2022.01.07 12:30:00,1793.041,1793.376,1789.272,1789.293,1845,200
2022.01.07 12:00:00,1793.148,1793.523,1791.230,1793.042,1618,200
2022.01.07 11:30:00,1790.894,1793.679,1790.785,1793.247,1237,200
2022.01.07 11:00:00,1791.234,1791.234,1789.651,1790.888,1102,200
2022.01.07 10:30:00,1791.719,1792.049,1791.084,1791.238,998,200
2022.01.07 10:00:00,1793.011,1793.888,1791.737,1791.737,1216,200
2022.01.07 09:30:00,1790.292,1793.795,1790.038,1793.043,1440,200
2022.01.07 09:00:00,1790.446,1790.970,1788.456,1790.289,1452,200
2022.01.07 08:30:00,1789.185,1790.570,1788.157,1790.477,1630,200
2022.01.07 08:00:00,1789.752,1790.111,1787.732,1789.216,1735,200
2022.01.07 07:30:00,1791.031,1791.126,1787.996,1789.782,1546,200
2022.01.07 07:00:00,1789.927,1791.768,1789.509,1791.063,1635,200
2022.01.07 06:30:00,1789.514,1790.684,1788.951,1789.958,1298,200
2022.01.07 06:00:00,1790.630,1791.033,1788.806,1789.515,1302,200
2022.01.07 05:30:00,1792.613,1792.815,1790.492,1790.656,1181,200
2022.01.07 05:00:00,1792.623,1792.748,1792.152,1792.586,509,200
2022.01.07 04:30:00,1792.383,1792.715,1792.299,1792.592,501,200
2022.01.07 04:00:00,1792.797,1792.921,1792.051,1792.369,653,200
2022.01.07 03:30:00,1793.095,1793.127,1792.110,1792.777,712,200
2022.01.07 03:00:00,1791.580,1793.133,1791.326,1793.099,1015,200
2022.01.07 02:30:00,1790.433,1791.899,1789.788,1791.591,1172,200
2022.01.07 02:00:00,1790.651,1791.300,1790.103,1790.466,1134,200
2022.01.07 01:30:00,1790.831,1792.232,1790.315,1790.639,1352,200
2022.01.07 01:00:00,1791.970,1792.022,1789.704,1790.814,1605,200
2022.01.07 00:30:00,1791.795,1792.547,1791.746,1791.938,1111,200
2022.01.07 00:00:00,1791.381,1791.960,1790.991,1791.775,869,200
2022.01.06 23:30:00,1791.057,1791.605,1790.529,1791.365,775,200
2022.01.06 23:00:00,1791.143,1791.381,1790.683,1791.046,602,200
2022.01.06 21:30:00,1789.628,1790.969,1788.702,1790.899,748,200
2022.01.06 21:00:00,1788.069,1789.654,1787.793,1789.638,821,200
2022.01.06 20:30:00,1789.186,1789.541,1787.797,1788.055,1502,200
2022.01.06 20:00:00,1787.962,1789.603,1787.381,1789.167,1438,200
2022.01.06 19:30:00,1788.914,1789.499,1787.882,1787.945,1667,200
2022.01.06 19:00:00,1787.639,1789.000,1786.332,1788.937,1695,200
2022.01.06 18:30:00,1789.735,1789.889,1787.630,1787.630,1565,200
2022.01.06 18:00:00,1790.841,1791.404,1789.236,1789.703,1858,200
2022.01.06 17:30:00,1791.848,1793.454,1790.874,1790.874,1642,200
2022.01.06 17:00:00,1789.155,1792.249,1788.747,1791.850,1742,200
2022.01.06 16:30:00,1791.047,1791.409,1789.139,1789.185,1879,200
2022.01.06 16:00:00,1790.677,1792.908,1789.949,1791.015,2610,200
2022.01.06 15:30:00,1790.595,1791.598,1788.601,1790.663,3682,200
2022.01.06 15:00:00,1794.751,1795.611,1787.959,1790.631,6178,200
2022.01.06 14:30:00,1789.633,1795.484,1789.473,1794.688,6003,200
2022.01.06 14:00:00,1788.415,1789.899,1787.065,1789.603,3489,200
2022.01.06 13:30:00,1788.252,1793.160,1787.798,1788.438,4489,200
2022.01.06 13:00:00,1791.852,1792.285,1786.828,1788.285,5341,200
2022.01.06 12:30:00,1799.466,1799.531,1791.666,1791.821,2998,200
2022.01.06 12:00:00,1797.385,1800.387,1796.300,1799.502,2144,200
2022.01.06 11:30:00,1797.786,1798.672,1797.034,1797.416,1626,200
2022.01.06 11:00:00,1801.155,1801.659,1797.347,1797.800,1771,200
2022.01.06 10:30:00,1798.418,1806.892,1798.226,1801.186,3631,200
2022.01.06 10:00:00,1794.838,1798.451,1793.823,1798.451,2047,200
2022.01.06 09:30:00,1795.365,1796.085,1793.554,1794.869,1818,200
2022.01.06 09:00:00,1795.373,1796.387,1794.608,1795.395,2190,200
2022.01.06 08:30:00,1797.455,1799.027,1794.387,1795.404,2682,200
2022.01.06 08:00:00,1800.903,1801.979,1796.259,1797.485,2750,200
2022.01.06 07:30:00,1802.520,1802.918,1799.430,1800.908,2328,200
2022.01.06 07:00:00,1801.922,1803.649,1800.941,1802.543,2335,200
2022.01.06 06:30:00,1802.705,1803.758,1799.019,1801.956,1783,200
2022.01.06 06:00:00,1802.968,1803.736,1801.270,1802.698,1765,200
2022.01.06 05:30:00,1807.392,1807.433,1802.981,1802.981,2079,200
2022.01.06 05:00:00,1805.679,1807.484,1804.797,1807.390,1385,200
2022.01.06 04:30:00,1806.080,1806.368,1805.248,1805.649,1099,200
2022.01.06 04:00:00,1806.972,1807.031,1805.670,1806.095,1199,200
2022.01.06 03:30:00,1808.016,1808.412,1806.521,1806.968,1280,200
2022.01.06 03:00:00,1809.129,1809.304,1807.924,1808.047,1316,200
2022.01.06 02:30:00,1808.898,1809.503,1808.338,1809.159,1518,200
2022.01.06 02:00:00,1810.190,1810.190,1808.097,1808.903,1504,200
2022.01.06 01:30:00,1809.474,1811.475,1809.403,1810.172,1553,200
2022.01.06 01:00:00,1809.185,1810.017,1807.064,1809.444,2161,200
2022.01.06 00:30:00,1807.826,1809.991,1807.754,1809.153,1081,200
2022.01.06 00:00:00,1810.339,1810.348,1807.769,1807.827,1108,200
2022.01.05 23:30:00,1810.938,1811.360,1809.895,1810.306,716,200
2022.01.05 23:00:00,1810.686,1811.399,1810.092,1810.965,717,200
2022.01.05 21:30:00,1809.718,1810.599,1808.818,1810.293,914,200
2022.01.05 21:00:00,1809.591,1810.826,1809.506,1809.738,1079,200
2022.01.05 20:30:00,1810.008,1810.984,1808.259,1809.623,2286,200
2022.01.05 20:00:00,1812.903,1814.181,1809.666,1810.038,3020,200
2022.01.05 19:30:00,1819.443,1819.740,1812.416,1812.933,4152,200
2022.01.05 19:00:00,1823.809,1824.401,1814.261,1819.451,6275,200
2022.01.05 18:30:00,1824.529,1824.700,1823.726,1823.800,998,200
2022.01.05 18:00:00,1822.780,1824.875,1822.611,1824.559,1320,200
2022.01.05 17:30:00,1824.402,1825.092,1822.521,1822.749,1290,200
2022.01.05 17:00:00,1823.985,1825.576,1823.504,1824.391,1494,200
2022.01.05 16:30:00,1823.190,1824.740,1822.398,1823.952,1796,200
2022.01.05 16:00:00,1823.268,1825.356,1822.810,1823.160,2178,200
2022.01.05 15:30:00,1822.865,1824.251,1820.335,1823.237,2625,200
2022.01.05 15:00:00,1825.623,1826.530,1822.607,1822.878,3053,200
2022.01.05 14:30:00,1826.419,1829.591,1825.130,1825.593,3463,200
2022.01.05 14:00:00,1825.565,1827.207,1825.131,1826.414,2455,200
2022.01.05 13:30:00,1821.153,1827.732,1821.153,1825.535,4169,200
2022.01.05 13:00:00,1817.920,1822.331,1814.719,1821.122,4802,200
2022.01.05 12:30:00,1817.208,1818.481,1816.950,1817.888,1462,200
2022.01.05 12:00:00,1818.671,1819.169,1817.086,1817.206,1369,200
2022.01.05 11:30:00,1820.432,1820.647,1818.122,1818.639,1276,200
2022.01.05 11:00:00,1818.371,1820.697,1817.734,1820.411,1360,200
2022.01.05 10:30:00,1819.344,1819.938,1818.108,1818.338,1195,200
2022.01.05 10:00:00,1817.624,1819.675,1817.624,1819.348,1294,200
2022.01.05 09:30:00,1818.243,1820.075,1817.143,1817.639,1510,200
2022.01.05 09:00:00,1816.722,1818.726,1816.280,1818.234,1438,200
2022.01.05 08:30:00,1816.236,1817.559,1816.006,1816.752,1442,200
2022.01.05 08:00:00,1813.436,1817.409,1813.313,1816.256,1811,200
2022.01.05 07:30:00,1814.934,1815.183,1812.310,1813.429,1357,200
2022.01.05 07:00:00,1813.077,1815.487,1812.977,1814.965,1418,200
2022.01.05 06:30:00,1816.832,1816.834,1812.685,1813.073,1290,200
2022.01.05 06:00:00,1815.717,1817.006,1815.247,1816.829,1162,200
2022.01.05 05:30:00,1815.483,1816.176,1814.259,1815.748,1336,200
2022.01.05 05:00:00,1814.881,1815.812,1814.761,1815.451,695,200
2022.01.05 04:30:00,1815.096,1815.096,1814.655,1814.900,564,200
2022.01.05 04:00:00,1815.336,1815.366,1814.604,1815.098,629,200
2022.01.05 03:30:00,1816.204,1816.381,1815.306,1815.366,747,200
2022.01.05 03:00:00,1815.542,1816.448,1814.348,1816.193,1098,200
2022.01.05 02:30:00,1815.257,1816.152,1814.793,1815.537,1291,200
2022.01.05 02:00:00,1815.194,1815.314,1814.109,1815.224,1025,200
2022.01.05 01:30:00,1814.025,1815.343,1814.025,1815.163,1119,200
2022.01.05 01:00:00,1812.889,1814.195,1812.714,1814.027,1275,200
2022.01.05 00:30:00,1813.975,1814.463,1812.744,1812.877,920,200
2022.01.05 00:00:00,1813.885,1814.592,1813.736,1813.978,872,200
2022.01.04 23:30:00,1813.432,1813.922,1813.032,1813.873,599,200
2022.01.04 23:00:00,1814.316,1814.324,1813.323,1813.431,545,200
2022.01.04 21:30:00,1814.272,1815.232,1814.121,1814.463,676,200
2022.01.04 21:00:00,1815.121,1815.336,1814.095,1814.281,644,200
2022.01.04 20:30:00,1813.940,1815.365,1813.377,1815.120,1164,200
2022.01.04 20:00:00,1814.469,1814.830,1813.749,1813.932,893,200
2022.01.04 19:30:00,1814.703,1815.203,1813.723,1814.502,1047,200
2022.01.04 19:00:00,1815.062,1815.177,1814.572,1814.699,1043,200
2022.01.04 18:30:00,1814.359,1815.122,1813.791,1815.092,1253,200
2022.01.04 18:00:00,1813.566,1814.927,1813.438,1814.343,1652,200
2022.01.04 17:30:00,1814.243,1814.644,1813.288,1813.555,1331,200
2022.01.04 17:00:00,1812.578,1815.029,1811.824,1814.211,1684,200
2022.01.04 16:30:00,1813.397,1813.797,1811.620,1812.548,2109,200
2022.01.04 16:00:00,1814.631,1815.537,1812.803,1813.361,2709,200
2022.01.04 15:30:00,1814.301,1816.680,1812.244,1814.601,3154,200
2022.01.04 15:00:00,1811.724,1815.032,1807.514,1814.331,4971,200
2022.01.04 14:30:00,1808.335,1812.201,1806.262,1811.770,4178,200
2022.01.04 14:00:00,1807.160,1810.011,1806.323,1808.367,3916,200
2022.01.04 13:30:00,1803.055,1807.259,1802.602,1807.151,3055,200
2022.01.04 13:00:00,1801.139,1804.294,1799.715,1803.086,3484,200
2022.01.04 12:30:00,1799.357,1801.788,1799.356,1801.178,2240,200
2022.01.04 12:00:00,1803.944,1805.008,1798.452,1799.380,2533,200
2022.01.04 11:30:00,1803.157,1804.376,1802.410,1803.948,1568,200
2022.01.04 11:00:00,1805.621,1805.621,1802.357,1803.140,1539,200
2022.01.04 10:30:00,1806.150,1808.535,1805.343,1805.617,1482,200
2022.01.04 10:00:00,1805.775,1807.270,1805.299,1806.119,1446,200
2022.01.04 09:30:00,1805.686,1806.657,1805.036,1805.744,1570,200
2022.01.04 09:00:00,1803.929,1805.978,1801.898,1805.695,1739,200
2022.01.04 08:30:00,1806.590,1806.791,1803.321,1803.960,1623,200
2022.01.04 08:00:00,1805.839,1806.716,1804.190,1806.622,2103,200
2022.01.04 07:30:00,1806.102,1807.354,1804.697,1805.807,1548,200
2022.01.04 07:00:00,1803.478,1806.400,1803.227,1806.113,1859,200
2022.01.04 06:30:00,1803.745,1804.834,1803.418,1803.486,1318,200
2022.01.04 06:00:00,1805.379,1806.006,1803.767,1803.777,1316,200
2022.01.04 05:30:00,1804.227,1805.462,1803.940,1805.407,1197,200
2022.01.04 05:00:00,1803.407,1804.424,1803.222,1804.220,740,200
2022.01.04 04:30:00,1803.666,1804.111,1803.309,1803.440,857,200
2022.01.04 04:00:00,1804.182,1804.235,1803.133,1803.678,969,200
2022.01.04 03:30:00,1804.636,1804.838,1803.780,1804.171,883,200
2022.01.04 03:00:00,1805.358,1806.130,1803.950,1804.635,1500,200
2022.01.04 02:30:00,1806.583,1806.898,1805.142,1805.352,1387,200
2022.01.04 02:00:00,1805.145,1807.045,1804.658,1806.585,1228,200
2022.01.04 01:30:00,1804.066,1805.227,1803.195,1805.134,1773,200
2022.01.04 01:00:00,1804.375,1806.756,1803.328,1804.053,2380,200
2022.01.04 00:30:00,1803.453,1804.591,1803.431,1804.344,910,200
2022.01.04 00:00:00,1804.127,1804.855,1802.902,1803.469,1104,200
2022.01.03 23:30:00,1803.374,1804.263,1803.163,1804.101,609,200
2022.01.03 23:00:00,1802.262,1803.535,1802.226,1803.377,757,200
2022.01.03 21:30:00,1801.918,1801.964,1800.931,1801.227,730,200
2022.01.03 21:00:00,1801.801,1802.244,1801.551,1801.935,684,200
2022.01.03 20:30:00,1802.179,1804.517,1801.672,1801.831,1570,200
2022.01.03 20:00:00,1801.652,1802.175,1801.129,1802.175,1148,200
2022.01.03 19:30:00,1801.991,1802.949,1801.646,1801.660,1056,200
2022.01.03 19:00:00,1801.688,1802.698,1801.035,1801.990,1198,200
2022.01.03 18:30:00,1800.615,1802.166,1799.818,1801.658,1357,200
2022.01.03 18:00:00,1799.543,1800.583,1799.032,1800.583,1651,200
2022.01.03 17:30:00,1799.437,1800.138,1798.843,1799.574,1462,200
2022.01.03 17:00:00,1800.806,1800.905,1798.778,1799.423,1809,200
2022.01.03 16:30:00,1800.175,1800.998,1798.717,1800.768,2343,200
2022.01.03 16:00:00,1801.811,1801.917,1798.304,1800.206,2941,200
2022.01.03 15:30:00,1803.505,1804.693,1801.229,1801.842,3231,200
2022.01.03 15:00:00,1802.870,1806.476,1799.762,1803.537,5168,200
2022.01.03 14:30:00,1807.429,1809.029,1802.778,1802.839,5175,200
2022.01.03 14:00:00,1806.762,1810.839,1806.669,1807.461,3536,200
2022.01.03 13:30:00,1812.457,1812.985,1805.691,1806.799,5804,200
2022.01.03 13:00:00,1821.527,1821.980,1810.603,1812.404,4970,200
2022.01.03 12:30:00,1822.223,1822.378,1821.278,1821.562,1340,200
2022.01.03 12:00:00,1822.849,1823.183,1821.820,1822.193,1331,200
2022.01.03 11:30:00,1824.144,1824.834,1822.282,1822.834,1221,200
2022.01.03 11:00:00,1826.419,1827.037,1824.116,1824.149,1137,200
2022.01.03 10:30:00,1825.862,1826.802,1825.528,1826.440,935,200
2022.01.03 10:00:00,1826.438,1827.457,1825.856,1825.858,1207,200
2022.01.03 09:30:00,1824.267,1826.614,1824.107,1826.408,1282,200
2022.01.03 09:00:00,1822.893,1825.110,1822.449,1824.273,1432,200
2022.01.03 08:30:00,1822.043,1823.177,1821.356,1822.862,1267,200
2022.01.03 08:00:00,1823.973,1824.364,1821.805,1822.074,1475,200
2022.01.03 07:30:00,1822.326,1824.156,1822.237,1824.004,1092,200
2022.01.03 07:00:00,1825.338,1825.369,1820.826,1822.348,1839,200
2022.01.03 06:30:00,1823.942,1825.453,1823.699,1825.307,872,200
2022.01.03 06:00:00,1825.413,1825.715,1823.702,1823.940,845,200
2022.01.03 05:30:00,1824.205,1825.704,1824.140,1825.416,841,200
2022.01.03 05:00:00,1825.149,1825.357,1823.701,1824.210,667,200
2022.01.03 04:30:00,1825.797,1825.952,1824.580,1825.146,547,200
2022.01.03 04:00:00,1825.689,1825.871,1824.967,1825.798,537,200
2022.01.03 03:30:00,1825.305,1825.685,1824.204,1825.685,887,200
2022.01.03 03:00:00,1826.154,1826.846,1824.543,1825.309,982,200
2022.01.03 02:30:00,1827.637,1827.637,1825.489,1826.123,1029,200
2022.01.03 02:00:00,1828.796,1828.858,1826.621,1827.632,1046,200
2022.01.03 01:30:00,1831.118,1831.118,1827.596,1828.788,1583,200
2022.01.03 01:00:00,1830.176,1831.542,1829.615,1831.137,1049,200
2022.01.03 00:30:00,1828.807,1830.822,1828.408,1830.207,1460,200
2022.01.03 00:00:00,1828.422,1829.058,1826.983,1828.962,967,200
2022.01.02 23:30:00,1829.306,1829.419,1828.021,1828.453,661,200
2022.01.02 23:00:00,1830.615,1831.730,1829.056,1829.341,1019,200
2021.12.31 19:30:00,1827.641,1828.698,1827.257,1827.615,999,200
2021.12.31 19:00:00,1828.564,1828.722,1827.168,1827.609,1161,200
2021.12.31 18:30:00,1827.037,1828.575,1826.276,1828.534,1529,200
2021.12.31 18:00:00,1826.669,1828.012,1824.716,1827.069,2011,200
2021.12.31 17:30:00,1826.765,1827.325,1825.933,1826.699,1618,200
2021.12.31 17:00:00,1825.179,1827.057,1824.966,1826.735,1665,200
2021.12.31 16:30:00,1823.349,1825.835,1822.911,1825.210,1917,200
2021.12.31 16:00:00,1821.941,1823.386,1821.584,1823.383,2385,200
2021.12.31 15:30:00,1821.937,1824.262,1820.269,1821.971,2676,200
2021.12.31 15:00:00,1822.514,1822.946,1820.574,1821.906,3233,200
2021.12.31 14:30:00,1825.532,1827.294,1822.136,1822.482,4056,200
2021.12.31 14:00:00,1824.282,1826.701,1823.763,1825.499,2164,200
2021.12.31 13:30:00,1825.246,1827.424,1824.015,1824.316,2905,200
2021.12.31 13:00:00,1818.910,1825.216,1818.910,1825.216,2392,200
2021.12.31 12:30:00,1819.209,1820.127,1818.709,1818.889,1230,200
2021.12.31 12:00:00,1819.472,1819.683,1818.504,1819.198,1221,200
2021.12.31 11:30:00,1818.891,1819.947,1818.884,1819.497,933,200
2021.12.31 11:00:00,1819.629,1820.249,1818.842,1818.893,890,200
2021.12.31 10:30:00,1818.815,1819.818,1818.779,1819.612,938,200
2021.12.31 10:00:00,1818.049,1819.153,1817.916,1818.844,915,200
2021.12.31 09:30:00,1819.313,1819.313,1817.766,1818.045,1063,200
2021.12.31 09:00:00,1818.626,1820.127,1818.599,1819.306,1091,200
2021.12.31 08:30:00,1817.528,1818.717,1817.419,1818.631,1097,200
2021.12.31 08:00:00,1816.754,1817.941,1815.098,1817.559,1196,200
2021.12.31 07:30:00,1819.696,1819.696,1816.640,1816.717,1202,200
2021.12.31 07:00:00,1818.171,1820.046,1818.169,1819.709,1268,200
2021.12.31 06:30:00,1818.772,1818.772,1817.690,1818.200,1030,200
2021.12.31 06:00:00,1818.623,1819.151,1818.107,1818.791,1001,200
2021.12.31 05:30:00,1817.974,1819.232,1817.861,1818.625,1134,200
2021.12.31 05:00:00,1817.489,1818.099,1817.489,1817.970,479,200
2021.12.31 04:30:00,1818.164,1818.210,1817.398,1817.486,479,200
2021.12.31 04:00:00,1817.090,1818.254,1817.090,1818.137,564,200
2021.12.31 03:30:00,1817.872,1817.909,1816.664,1817.078,583,200
2021.12.31 03:00:00,1817.833,1818.883,1817.119,1817.871,1421,200
2021.12.31 02:30:00,1815.032,1817.966,1814.989,1817.842,1341,200
2021.12.31 02:00:00,1816.595,1816.920,1814.704,1815.059,970,200
2021.12.31 01:30:00,1817.076,1817.622,1815.100,1816.585,1522,200
2021.12.31 01:00:00,1816.794,1818.998,1816.200,1817.043,1965,200
2021.12.31 00:30:00,1815.827,1816.846,1815.193,1816.826,602,200
2021.12.31 00:00:00,1815.737,1816.930,1815.737,1815.853,696,200
2021.12.30 23:30:00,1815.563,1816.117,1815.291,1815.704,533,200
2021.12.30 23:00:00,1815.052,1815.974,1814.465,1815.567,696,200
2021.12.30 21:30:00,1815.530,1815.857,1814.465,1814.578,646,200
2021.12.30 21:00:00,1816.988,1817.104,1815.026,1815.542,788,200
2021.12.30 20:30:00,1816.261,1817.117,1816.090,1817.020,1091,200
2021.12.30 20:00:00,1815.068,1816.475,1815.064,1816.229,1117,200
2021.12.30 19:30:00,1814.017,1815.291,1814.010,1815.100,1130,200
2021.12.30 19:00:00,1813.705,1814.117,1813.118,1813.994,969,200
2021.12.30 18:30:00,1812.985,1814.103,1812.797,1813.692,1042,200
2021.12.30 18:00:00,1813.473,1814.378,1812.807,1812.994,1380,200
2021.12.30 17:30:00,1813.256,1813.728,1812.105,1813.501,1385,200
2021.12.30 17:00:00,1813.479,1814.178,1812.639,1813.286,1693,200
2021.12.30 16:30:00,1811.950,1814.000,1811.950,1813.511,1923,200
2021.12.30 16:00:00,1807.200,1812.446,1806.799,1811.920,2208,200
2021.12.30 15:30:00,1806.862,1807.937,1806.052,1807.169,2028,200
2021.12.30 15:00:00,1805.852,1807.697,1804.974,1806.869,2481,200
2021.12.30 14:30:00,1802.783,1808.584,1802.192,1805.819,4268,200
2021.12.30 14:00:00,1802.881,1803.514,1800.882,1802.815,2125,200
2021.12.30 13:30:00,1801.155,1803.707,1799.660,1802.850,2974,200
2021.12.30 13:00:00,1804.673,1804.673,1798.750,1801.122,2634,200
2021.12.30 12:30:00,1802.791,1804.661,1802.406,1804.661,1375,200
2021.12.30 12:00:00,1802.564,1802.903,1801.577,1802.775,1111,200
2021.12.30 11:30:00,1802.715,1803.240,1802.426,1802.597,906,200
2021.12.30 11:00:00,1801.050,1802.995,1800.981,1802.729,1041,200
2021.12.30 10:30:00,1799.154,1801.127,1799.154,1801.057,905,200
2021.12.30 10:00:00,1799.961,1800.549,1799.128,1799.137,909,200
2021.12.30 09:30:00,1800.227,1800.721,1799.446,1799.992,1083,200
2021.12.30 09:00:00,1801.678,1802.177,1800.169,1800.224,1215,200
2021.12.30 08:30:00,1800.243,1801.805,1800.107,1801.689,1316,200
2021.12.30 08:00:00,1798.722,1800.871,1798.132,1800.246,1722,200
2021.12.30 07:30:00,1797.220,1798.689,1796.334,1798.689,1354,200
2021.12.30 07:00:00,1798.297,1798.936,1796.118,1797.251,1400,200
2021.12.30 06:30:00,1797.529,1798.777,1797.233,1798.292,1162,200
2021.12.30 06:00:00,1798.480,1798.480,1797.035,1797.528,1185,200
2021.12.30 05:30:00,1798.975,1799.286,1798.252,1798.511,1325,200
2021.12.30 05:00:00,1800.645,1800.645,1798.902,1798.991,849,200
2021.12.30 04:30:00,1801.280,1801.825,1800.547,1800.655,663,200
2021.12.30 04:00:00,1801.453,1801.672,1800.913,1801.279,668,200
2021.12.30 03:30:00,1803.153,1803.184,1801.439,1801.485,873,200
2021.12.30 03:00:00,1801.557,1803.287,1801.362,1803.161,1051,200
2021.12.30 02:30:00,1802.522,1802.848,1801.293,1801.563,962,200
2021.12.30 02:00:00,1803.278,1803.554,1802.198,1802.519,825,200
2021.12.30 01:30:00,1802.393,1803.392,1801.712,1803.310,1109,200
2021.12.30 01:00:00,1803.416,1803.632,1801.739,1802.391,1477,200
2021.12.30 00:30:00,1804.574,1805.498,1801.125,1803.409,1553,200
2021.12.30 00:00:00,1804.533,1805.232,1803.493,1804.582,827,200
2021.12.29 23:30:00,1804.504,1805.474,1804.362,1804.526,922,200
2021.12.29 23:00:00,1804.385,1804.781,1803.930,1804.486,428,200
2021.12.29 21:30:00,1804.230,1804.415,1803.705,1804.360,592,200
2021.12.29 21:00:00,1804.511,1804.930,1804.108,1804.223,648,200
2021.12.29 20:30:00,1804.196,1805.087,1803.951,1804.473,966,200
2021.12.29 20:00:00,1805.074,1805.074,1803.995,1804.205,873,200
2021.12.29 19:30:00,1804.471,1805.101,1804.360,1805.076,843,200
2021.12.29 19:00:00,1804.733,1805.449,1804.073,1804.462,1061,200
2021.12.29 18:30:00,1805.435,1805.623,1803.541,1804.702,1184,200
2021.12.29 18:00:00,1804.110,1805.473,1802.247,1805.405,2397,200
2021.12.29 17:30:00,1804.157,1804.629,1803.367,1804.079,1269,200
2021.12.29 17:00:00,1802.758,1804.310,1802.089,1804.126,1566,200
2021.12.29 16:30:00,1804.172,1804.234,1801.446,1802.783,1701,200
2021.12.29 16:00:00,1799.955,1804.626,1799.955,1804.203,2408,200
2021.12.29 15:30:00,1800.113,1801.977,1799.090,1799.924,2548,200
2021.12.29 15:00:00,1796.298,1802.193,1794.733,1800.109,3716,200
2021.12.29 14:30:00,1791.075,1797.061,1790.619,1796.329,3516,200
2021.12.29 14:00:00,1789.885,1793.018,1789.583,1791.105,2310,200
2021.12.29 13:30:00,1791.418,1793.673,1789.549,1789.906,2717,200
2021.12.29 13:00:00,1793.192,1794.294,1789.212,1791.449,4055,200
2021.12.29 12:30:00,1795.867,1796.263,1793.232,1793.232,1635,200
2021.12.29 12:00:00,1796.787,1797.422,1794.722,1795.878,1693,200
2021.12.29 11:30:00,1794.908,1797.334,1794.606,1796.834,1460,200
2021.12.29 11:00:00,1795.709,1796.163,1794.571,1794.942,1487,200
2021.12.29 10:30:00,1798.743,1798.852,1794.025,1795.741,2399,200
2021.12.29 10:00:00,1802.713,1802.713,1798.629,1798.691,1403,200
2021.12.29 09:30:00,1803.397,1804.400,1802.386,1802.710,1001,200
2021.12.29 09:00:00,1804.214,1804.276,1803.035,1803.392,1048,200
2021.12.29 08:30:00,1802.208,1804.364,1802.146,1804.034,1229,200
2021.12.29 08:00:00,1804.720,1805.280,1802.182,1802.211,1950,200
2021.12.29 07:30:00,1805.314,1805.596,1804.130,1804.674,1193,200
2021.12.29 07:00:00,1805.956,1806.357,1804.725,1805.323,1041,200
2021.12.29 06:30:00,1807.233,1807.427,1805.696,1805.986,995,200
2021.12.29 06:00:00,1806.644,1807.364,1806.524,1807.262,869,200
2021.12.29 05:30:00,1806.394,1807.325,1806.394,1806.648,1051,200
2021.12.29 05:00:00,1805.769,1806.506,1805.366,1806.378,743,200
2021.12.29 04:30:00,1806.857,1806.889,1805.757,1805.757,576,200
2021.12.29 04:00:00,1806.632,1807.004,1806.198,1806.871,494,200
2021.12.29 03:30:00,1807.326,1807.499,1806.472,1806.627,524,200
2021.12.29 03:00:00,1807.395,1807.626,1806.818,1807.330,873,200
2021.12.29 02:30:00,1805.176,1807.461,1804.893,1807.366,1309,200
2021.12.29 02:00:00,1805.822,1806.334,1804.947,1805.145,1098,200
2021.12.29 01:30:00,1805.189,1806.198,1805.187,1805.813,1211,200
2021.12.29 01:00:00,1805.603,1805.983,1804.036,1805.210,1539,200
2021.12.29 00:30:00,1805.556,1805.806,1804.733,1805.569,693,200
2021.12.29 00:00:00,1806.524,1806.524,1804.421,1805.557,1104,200
2021.12.28 23:30:00,1807.011,1807.079,1805.858,1806.557,1153,200
2021.12.28 23:00:00,1806.195,1807.130,1806.016,1806.983,672,200
2021.12.28 21:30:00,1805.488,1806.192,1805.232,1806.118,493,200
2021.12.28 21:00:00,1805.455,1805.878,1805.060,1805.492,680,200
2021.12.28 20:30:00,1806.506,1807.246,1805.122,1805.483,1152,200
2021.12.28 20:00:00,1806.936,1807.142,1806.243,1806.512,1011,200
2021.12.28 19:30:00,1807.154,1807.369,1806.110,1806.966,1109,200
2021.12.28 19:00:00,1805.610,1807.763,1805.501,1807.153,1294,200
2021.12.28 18:30:00,1810.159,1810.937,1805.006,1805.602,2011,200
2021.12.28 18:00:00,1810.225,1811.286,1809.565,1810.189,1681,200
2021.12.28 17:30:00,1811.730,1812.061,1809.904,1810.257,1161,200
2021.12.28 17:00:00,1810.695,1811.854,1810.655,1811.698,1126,200
2021.12.28 16:30:00,1811.940,1811.940,1809.348,1810.664,1484,200
2021.12.28 16:00:00,1811.391,1812.251,1809.294,1811.943,1952,200
2021.12.28 15:30:00,1815.253,1815.341,1810.866,1811.421,1923,200
2021.12.28 15:00:00,1813.867,1815.402,1813.101,1815.262,2436,200
2021.12.28 14:30:00,1812.477,1815.919,1811.571,1813.836,3253,200
2021.12.28 14:00:00,1817.907,1818.429,1809.865,1812.482,4233,200
2021.12.28 13:30:00,1818.659,1820.191,1817.685,1817.874,2627,200
2021.12.28 13:00:00,1816.626,1818.839,1815.054,1818.629,2368,200
2021.12.28 12:30:00,1817.761,1817.899,1816.256,1816.592,870,200
2021.12.28 12:00:00,1817.803,1817.936,1817.217,1817.760,1038,200
2021.12.28 11:30:00,1816.486,1817.889,1816.486,1817.772,903,200
2021.12.28 11:00:00,1817.779,1818.274,1816.140,1816.477,1147,200
2021.12.28 10:30:00,1815.735,1817.835,1815.735,1817.813,1086,200
2021.12.28 10:00:00,1815.245,1816.028,1815.148,1815.746,804,200
2021.12.28 09:30:00,1814.555,1815.249,1814.145,1815.249,768,200
2021.12.28 09:00:00,1815.427,1815.595,1814.417,1814.558,921,200
2021.12.28 08:30:00,1814.980,1815.511,1813.944,1815.397,989,200
2021.12.28 08:00:00,1813.727,1815.419,1813.535,1814.978,1091,200
2021.12.28 07:30:00,1815.355,1815.557,1813.444,1813.758,1177,200
2021.12.28 07:00:00,1815.121,1816.015,1814.654,1815.341,1313,200
2021.12.28 06:30:00,1813.194,1815.348,1813.187,1815.089,1506,200
2021.12.28 06:00:00,1812.922,1813.431,1812.500,1813.222,1078,200
2021.12.28 05:30:00,1811.020,1813.507,1811.020,1812.932,1290,200
2021.12.28 05:00:00,1809.995,1811.442,1809.992,1811.053,652,200
2021.12.28 04:30:00,1810.112,1810.609,1809.658,1809.963,391,200
2021.12.28 04:00:00,1809.925,1810.201,1809.535,1810.110,455,200
2021.12.28 03:30:00,1809.493,1810.396,1809.465,1809.928,501,200
2021.12.28 03:00:00,1809.166,1809.546,1808.953,1809.494,746,200
2021.12.28 02:30:00,1808.888,1809.441,1808.478,1809.190,902,200
2021.12.28 02:00:00,1810.117,1810.280,1808.815,1808.852,811,200
2021.12.28 01:30:00,1809.975,1810.931,1809.539,1810.127,1099,200
2021.12.28 01:00:00,1811.362,1811.589,1809.663,1809.971,1314,200
2021.12.28 00:30:00,1811.337,1811.407,1810.784,1811.394,603,200
2021.12.28 00:00:00,1812.360,1812.624,1811.206,1811.342,820,200
2021.12.27 23:30:00,1811.897,1812.374,1811.800,1812.329,480,200
2021.12.27 23:00:00,1811.469,1812.247,1811.442,1811.892,497,200
2021.12.27 21:30:00,1811.519,1812.165,1811.414,1811.839,373,200
2021.12.27 21:00:00,1812.525,1812.525,1811.226,1811.514,479,200
2021.12.27 20:30:00,1809.513,1812.627,1809.358,1812.557,1210,200
2021.12.27 20:00:00,1809.157,1809.714,1808.697,1809.517,746,200
2021.12.27 19:30:00,1808.139,1809.221,1807.792,1809.160,990,200
2021.12.27 19:00:00,1807.684,1808.148,1806.935,1808.145,1094,200
2021.12.27 18:30:00,1808.372,1808.468,1807.260,1807.651,1111,200
2021.12.27 18:00:00,1808.116,1808.599,1806.666,1808.370,1749,200
2021.12.27 17:30:00,1809.760,1810.049,1807.584,1808.147,1272,200
2021.12.27 17:00:00,1811.430,1811.430,1808.746,1809.740,1642,200
2021.12.27 16:30:00,1812.161,1812.275,1810.780,1811.445,1378,200
2021.12.27 16:00:00,1812.764,1812.993,1811.365,1812.131,1597,200
2021.12.27 15:30:00,1811.729,1813.384,1811.273,1812.754,1941,200
2021.12.27 15:00:00,1808.733,1813.340,1808.639,1811.759,2598,200
2021.12.27 14:30:00,1808.678,1810.248,1807.258,1808.748,2744,200
2021.12.27 14:00:00,1808.663,1809.683,1807.990,1808.711,1919,200
2021.12.27 13:30:00,1803.725,1809.187,1802.850,1808.633,2336,200
2021.12.27 13:00:00,1806.897,1806.903,1803.560,1803.694,1838,200
2021.12.27 12:30:00,1806.515,1807.532,1806.252,1806.929,981,200
2021.12.27 12:00:00,1806.316,1806.712,1805.492,1806.505,960,200
2021.12.27 11:30:00,1804.831,1806.713,1804.712,1806.320,804,200
2021.12.27 11:00:00,1805.485,1805.998,1804.776,1804.830,790,200
2021.12.27 10:30:00,1805.674,1806.419,1805.114,1805.517,852,200
2021.12.27 10:00:00,1806.434,1807.707,1805.303,1805.684,913,200
2021.12.27 09:30:00,1806.036,1806.425,1805.023,1806.425,882,200
2021.12.27 09:00:00,1805.952,1806.300,1805.352,1806.038,1067,200
2021.12.27 08:30:00,1807.528,1807.755,1805.844,1805.983,1203,200
2021.12.27 08:00:00,1808.702,1809.315,1807.352,1807.551,1199,200
2021.12.27 07:30:00,1808.848,1808.970,1807.602,1808.670,1146,200
2021.12.27 07:00:00,1809.298,1809.857,1808.564,1808.840,800,200
2021.12.27 06:30:00,1809.318,1809.811,1808.905,1809.275,898,200
2021.12.27 06:00:00,1809.621,1810.162,1809.017,1809.329,1168,200
2021.12.27 05:30:00,1809.382,1810.142,1809.046,1809.653,1206,200
2021.12.27 05:00:00,1809.311,1810.608,1809.100,1809.378,957,200
2021.12.27 04:30:00,1809.369,1809.554,1808.610,1809.342,627,200
2021.12.27 04:00:00,1810.950,1810.956,1809.361,1809.362,487,200
2021.12.27 03:30:00,1810.390,1811.015,1809.965,1810.962,512,200
2021.12.27 03:00:00,1809.874,1811.000,1809.794,1810.418,1032,200
2021.12.27 02:30:00,1810.417,1811.288,1809.765,1809.895,1143,200
2021.12.27 02:00:00,1810.769,1811.212,1810.010,1810.420,916,200
2021.12.27 01:30:00,1811.184,1811.842,1810.434,1810.800,1340,200
2021.12.27 01:00:00,1806.821,1811.481,1806.821,1811.203,1872,200
2021.12.27 00:30:00,1807.651,1807.819,1806.602,1806.790,795,200
2021.12.27 00:00:00,1807.282,1808.106,1806.839,1807.653,783,200
2021.12.26 23:30:00,1807.869,1808.071,1806.636,1807.260,704,200
2021.12.26 23:00:00,1806.207,1808.526,1805.977,1807.863,756,325
2021.12.23 21:30:00,1808.834,1808.877,1807.417,1808.451,548,200
2021.12.23 21:00:00,1808.800,1809.103,1808.527,1808.827,398,200
2021.12.23 20:30:00,1808.619,1809.210,1807.804,1808.770,1007,200
2021.12.23 20:00:00,1809.263,1809.456,1808.480,1808.606,657,200
2021.12.23 19:30:00,1808.318,1809.454,1807.885,1809.231,831,200
2021.12.23 19:00:00,1808.724,1809.125,1808.142,1808.350,946,200
2021.12.23 18:30:00,1810.687,1810.687,1808.493,1808.692,1105,200
2021.12.23 18:00:00,1808.335,1810.657,1808.210,1810.657,1370,200
2021.12.23 17:30:00,1807.554,1808.924,1807.298,1808.359,1012,200
2021.12.23 17:00:00,1807.331,1808.794,1807.011,1807.536,1177,200
2021.12.23 16:30:00,1807.391,1807.398,1806.178,1807.325,1339,200
2021.12.23 16:00:00,1805.901,1808.320,1805.705,1807.385,1840,200
2021.12.23 15:30:00,1805.522,1806.433,1803.801,1805.934,1831,200
2021.12.23 15:00:00,1803.039,1806.571,1802.992,1805.494,3118,200
2021.12.23 14:30:00,1805.918,1805.966,1798.609,1803.003,4471,200
2021.12.23 14:00:00,1807.152,1807.798,1805.325,1805.951,2029,200
2021.12.23 13:30:00,1808.172,1809.956,1806.646,1807.121,2862,200
2021.12.23 13:00:00,1805.142,1808.202,1804.614,1808.202,1794,200
2021.12.23 12:30:00,1804.203,1805.240,1803.635,1805.174,1212,200
2021.12.23 12:00:00,1806.308,1806.367,1803.302,1804.172,1415,200
2021.12.23 11:30:00,1804.556,1806.528,1804.430,1806.325,1000,200
2021.12.23 11:00:00,1804.644,1805.788,1804.136,1804.544,1202,200
2021.12.23 10:30:00,1805.472,1805.824,1804.594,1804.638,1282,200
2021.12.23 10:00:00,1806.980,1807.292,1805.447,1805.456,1042,200
2021.12.23 09:30:00,1807.040,1808.029,1806.684,1807.010,1003,200
2021.12.23 09:00:00,1806.922,1807.491,1806.421,1807.023,1088,200
2021.12.23 08:30:00,1807.239,1807.889,1806.694,1806.954,1287,200
2021.12.23 08:00:00,1806.105,1807.738,1805.967,1807.232,1577,200
2021.12.23 07:30:00,1806.017,1807.084,1805.130,1806.072,1289,200
2021.12.23 07:00:00,1805.838,1807.069,1805.498,1806.048,1263,200
2021.12.23 06:30:00,1805.499,1806.317,1805.264,1805.807,1051,200
2021.12.23 06:00:00,1806.199,1806.898,1804.781,1805.480,1186,200
2021.12.23 05:30:00,1806.704,1808.214,1806.060,1806.168,1325,200
2021.12.23 05:00:00,1806.395,1806.956,1806.143,1806.723,649,200
2021.12.23 04:30:00,1806.349,1806.549,1805.801,1806.397,655,200
2021.12.23 04:00:00,1805.572,1806.345,1805.022,1806.345,642,200
2021.12.23 03:30:00,1805.758,1806.053,1805.173,1805.590,625,200
2021.12.23 03:00:00,1806.687,1806.812,1805.169,1805.751,846,200
2021.12.23 02:30:00,1806.047,1806.782,1805.519,1806.684,1080,200
2021.12.23 02:00:00,1807.108,1808.254,1806.014,1806.016,1510,200
2021.12.23 01:30:00,1804.916,1807.078,1804.305,1807.078,1498,200
2021.12.23 01:00:00,1803.310,1805.301,1803.151,1804.923,1760,200
2021.12.23 00:30:00,1803.290,1804.216,1803.184,1803.279,852,200
2021.12.23 00:00:00,1803.558,1804.587,1803.102,1803.294,768,200
2021.12.22 23:30:00,1804.202,1804.754,1803.403,1803.592,646,200
2021.12.22 23:00:00,1803.966,1804.356,1803.073,1804.208,718,200
2021.12.22 21:30:00,1803.693,1803.913,1803.277,1803.537,585,200
2021.12.22 21:00:00,1804.573,1804.739,1803.503,1803.662,798,200
2021.12.22 20:30:00,1803.847,1804.962,1803.363,1804.603,1163,200
2021.12.22 20:00:00,1803.621,1804.372,1803.314,1803.840,1360,200
2021.12.22 19:30:00,1801.752,1803.830,1801.670,1803.611,1284,200
2021.12.22 19:00:00,1801.882,1802.781,1801.741,1801.747,1116,200
2021.12.22 18:30:00,1801.197,1802.408,1800.849,1801.848,1446,200
2021.12.22 18:00:00,1799.484,1801.621,1799.240,1801.165,1626,200
2021.12.22 17:30:00,1797.996,1799.800,1797.834,1799.517,1242,200
2021.12.22 17:00:00,1798.269,1798.462,1797.455,1798.004,1442,200
2021.12.22 16:30:00,1799.547,1799.547,1796.645,1798.237,1922,200
2021.12.22 16:00:00,1795.721,1799.748,1795.721,1799.581,2543,200
2021.12.22 15:30:00,1792.798,1795.817,1792.363,1795.690,2044,200
2021.12.22 15:00:00,1790.387,1793.348,1790.387,1792.764,2534,200
2021.12.22 14:30:00,1793.802,1794.432,1788.862,1790.385,2653,200
2021.12.22 14:00:00,1794.300,1794.876,1793.173,1793.804,1953,200
2021.12.22 13:30:00,1793.263,1794.682,1790.813,1794.330,2379,200
2021.12.22 13:00:00,1793.488,1793.526,1792.153,1793.219,2062,200
2021.12.22 12:30:00,1791.340,1793.518,1791.309,1793.518,1638,200
2021.12.22 12:00:00,1790.985,1791.614,1789.805,1791.310,1183,200
2021.12.22 11:30:00,1790.170,1791.275,1789.805,1790.975,1423,200
2021.12.22 11:00:00,1789.905,1790.313,1788.455,1790.159,1321,200
2021.12.22 10:30:00,1789.983,1791.416,1789.420,1789.874,1359,200
2021.12.22 10:00:00,1788.420,1790.056,1788.350,1789.974,1186,200
2021.12.22 09:30:00,1788.189,1788.447,1787.504,1788.389,1237,200
2021.12.22 09:00:00,1786.801,1788.714,1786.752,1788.208,1242,200
2021.12.22 08:30:00,1786.887,1787.327,1785.846,1786.828,1364,200
2021.12.22 08:00:00,1787.155,1789.741,1786.337,1786.855,1775,200
2021.12.22 07:30:00,1787.024,1787.171,1786.077,1787.123,1156,200
2021.12.22 07:00:00,1787.631,1788.159,1786.153,1787.039,1234,200
2021.12.22 06:30:00,1788.213,1788.656,1787.101,1787.600,1361,200
2021.12.22 06:00:00,1787.690,1788.231,1786.971,1788.217,1233,200
2021.12.22 05:30:00,1787.562,1788.512,1787.354,1787.708,1087,200
2021.12.22 05:00:00,1788.582,1788.718,1787.447,1787.554,902,200
2021.12.22 04:30:00,1788.619,1789.033,1788.340,1788.596,453,200
2021.12.22 04:00:00,1789.128,1789.254,1788.524,1788.631,543,200
2021.12.22 03:30:00,1790.412,1790.475,1789.113,1789.143,611,200
2021.12.22 03:00:00,1788.892,1790.592,1788.524,1790.409,1225,200
2021.12.22 02:30:00,1788.896,1789.446,1788.544,1788.906,1111,200
2021.12.22 02:00:00,1789.570,1789.743,1788.767,1788.893,903,200
2021.12.22 01:30:00,1789.330,1789.985,1789.257,1789.545,1092,200
2021.12.22 01:00:00,1788.918,1789.619,1788.298,1789.317,1416,200
2021.12.22 00:30:00,1789.831,1789.912,1788.522,1788.887,935,200
2021.12.22 00:00:00,1790.468,1791.159,1789.772,1789.838,1074,200
2021.12.21 23:30:00,1789.671,1790.550,1789.056,1790.438,932,200
2021.12.21 23:00:00,1789.083,1790.105,1788.713,1789.645,838,200
2021.12.21 21:30:00,1788.766,1788.976,1788.509,1788.865,569,200
2021.12.21 21:00:00,1788.069,1788.842,1787.845,1788.778,583,200
2021.12.21 20:30:00,1788.806,1788.877,1787.625,1788.094,1201,200
2021.12.21 20:00:00,1788.125,1789.597,1788.088,1788.840,1089,200
2021.12.21 19:30:00,1787.926,1788.809,1787.650,1788.148,1089,200
2021.12.21 19:00:00,1788.306,1788.368,1787.260,1787.959,924,200
2021.12.21 18:30:00,1788.429,1788.486,1787.550,1788.275,1192,200
2021.12.21 18:00:00,1787.605,1789.238,1786.584,1788.460,2192,200
2021.12.21 17:30:00,1786.883,1787.586,1786.440,1787.586,1252,200
2021.12.21 17:00:00,1788.301,1788.841,1786.773,1786.863,1416,200
2021.12.21 16:30:00,1785.561,1788.304,1785.234,1788.304,1514,200
2021.12.21 16:00:00,1786.035,1787.954,1785.474,1785.528,2302,200
2021.12.21 15:30:00,1791.230,1791.779,1784.748,1786.005,3631,200
2021.12.21 15:00:00,1792.135,1793.693,1789.896,1791.216,3225,200
2021.12.21 14:30:00,1795.096,1796.030,1792.066,1792.103,3032,200
2021.12.21 14:00:00,1797.851,1798.341,1794.174,1795.128,2198,200
2021.12.21 13:30:00,1799.456,1799.480,1795.742,1797.858,2323,200
2021.12.21 13:00:00,1798.735,1800.288,1797.573,1799.486,2497,200
2021.12.21 12:30:00,1796.625,1798.637,1796.127,1798.596,1232,200
2021.12.21 12:00:00,1797.736,1797.996,1796.206,1796.592,1321,200
2021.12.21 11:30:00,1797.042,1797.977,1796.568,1797.767,1080,200
2021.12.21 11:00:00,1796.115,1797.748,1795.946,1797.031,1166,200
2021.12.21 10:30:00,1795.474,1797.073,1795.416,1796.120,1204,200
2021.12.21 10:00:00,1797.948,1798.036,1795.506,1795.506,1608,200
2021.12.21 09:30:00,1796.411,1797.995,1796.033,1797.919,1224,200
2021.12.21 09:00:00,1796.934,1797.499,1796.363,1796.380,1396,200
2021.12.21 08:30:00,1796.495,1798.218,1796.495,1796.936,1773,200
2021.12.21 08:00:00,1793.001,1797.162,1792.374,1796.485,2250,200
2021.12.21 07:30:00,1791.049,1793.932,1790.981,1793.031,1692,200
2021.12.21 07:00:00,1790.933,1792.014,1789.263,1791.080,1895,200
2021.12.21 06:30:00,1789.446,1791.352,1788.702,1790.963,1356,200
2021.12.21 06:00:00,1792.658,1792.761,1789.222,1789.416,1512,200
2021.12.21 05:30:00,1792.220,1793.394,1791.869,1792.659,1442,200
2021.12.21 05:00:00,1792.055,1792.272,1791.582,1792.222,638,200
2021.12.21 04:30:00,1790.966,1792.144,1790.761,1792.043,573,200
2021.12.21 04:00:00,1791.834,1792.001,1790.778,1790.998,660,200
2021.12.21 03:30:00,1790.443,1792.483,1790.198,1791.821,935,200
2021.12.21 03:00:00,1791.102,1791.102,1789.917,1790.442,953,200
2021.12.21 02:30:00,1791.562,1791.562,1790.402,1791.117,1096,200
2021.12.21 02:00:00,1790.113,1791.688,1789.593,1791.593,1089,200
2021.12.21 01:30:00,1789.842,1791.521,1789.764,1790.117,1428,200
2021.12.21 01:00:00,1790.319,1792.072,1789.224,1789.821,1782,200
2021.12.21 00:30:00,1791.657,1792.146,1790.194,1790.350,942,200
2021.12.21 00:00:00,1791.510,1792.309,1790.690,1791.655,1893,200
2021.12.20 23:30:00,1791.688,1791.988,1790.545,1791.492,1087,200
2021.12.20 23:00:00,1791.386,1791.870,1790.646,1791.691,852,200
2021.12.20 21:30:00,1789.902,1790.895,1789.109,1790.856,682,200
2021.12.20 21:00:00,1788.354,1789.912,1788.289,1789.912,738,200
2021.12.20 20:30:00,1790.336,1791.487,1788.286,1788.387,1862,200
2021.12.20 20:00:00,1790.384,1790.668,1788.705,1790.369,1696,200
2021.12.20 19:30:00,1792.330,1792.636,1790.348,1790.381,1294,200
2021.12.20 19:00:00,1793.263,1793.339,1791.619,1792.351,1430,200
2021.12.20 18:30:00,1794.145,1794.433,1792.916,1793.244,1528,200
2021.12.20 18:00:00,1794.789,1795.285,1793.809,1794.115,1506,200
2021.12.20 17:30:00,1793.717,1795.124,1793.671,1794.820,1466,200
2021.12.20 17:00:00,1795.797,1795.924,1793.216,1793.706,1647,200
2021.12.20 16:30:00,1794.228,1795.850,1793.041,1795.829,1703,200
2021.12.20 16:00:00,1793.574,1796.003,1793.489,1794.198,2111,200
2021.12.20 15:30:00,1794.429,1796.182,1793.001,1793.605,2396,200
2021.12.20 15:00:00,1791.924,1797.708,1791.882,1794.460,3526,200
2021.12.20 14:30:00,1797.171,1798.173,1791.690,1791.891,4029,200
2021.12.20 14:00:00,1796.275,1798.121,1796.099,1797.209,2329,200
2021.12.20 13:30:00,1794.193,1798.280,1793.948,1796.241,2968,200
2021.12.20 13:00:00,1797.452,1799.967,1794.162,1794.162,2572,200
2021.12.20 12:30:00,1798.001,1798.414,1797.058,1797.483,1175,200
2021.12.20 12:00:00,1795.411,1799.118,1794.906,1797.971,1352,200
2021.12.20 11:30:00,1797.586,1797.836,1794.682,1795.442,1133,200
2021.12.20 11:00:00,1797.948,1798.479,1796.396,1797.569,1183,200
2021.12.20 10:30:00,1798.996,1799.058,1796.728,1797.942,1469,200
2021.12.20 10:00:00,1799.605,1799.708,1798.370,1799.022,1458,200
2021.12.20 09:30:00,1800.676,1800.708,1798.646,1799.620,1378,200
2021.12.20 09:00:00,1801.431,1802.283,1800.170,1800.681,1666,200
2021.12.20 08:30:00,1797.885,1801.525,1797.495,1801.400,1672,200
2021.12.20 08:00:00,1798.120,1799.333,1797.354,1797.879,2063,200
2021.12.20 07:30:00,1799.145,1799.860,1797.962,1798.151,1792,200
2021.12.20 07:00:00,1802.218,1802.361,1799.080,1799.124,1934,200
2021.12.20 06:30:00,1801.669,1802.539,1801.559,1802.188,1280,200
2021.12.20 06:00:00,1802.848,1804.089,1801.383,1801.701,1419,200
2021.12.20 05:30:00,1802.338,1803.630,1801.952,1802.836,1303,200
2021.12.20 05:00:00,1801.394,1802.777,1801.207,1802.358,970,200
2021.12.20 04:30:00,1801.389,1801.805,1801.091,1801.404,648,200
2021.12.20 04:00:00,1801.776,1801.852,1801.132,1801.381,761,200
2021.12.20 03:30:00,1801.656,1802.393,1801.430,1801.790,830,200
2021.12.20 03:00:00,1801.949,1802.507,1801.333,1801.652,1079,200
2021.12.20 02:30:00,1800.620,1802.297,1800.578,1801.980,1267,200
2021.12.20 02:00:00,1800.966,1801.833,1800.146,1800.614,1425,200
2021.12.20 01:30:00,1800.051,1801.305,1799.004,1800.968,1609,200
2021.12.20 01:00:00,1801.202,1802.163,1799.814,1800.020,1773,200
2021.12.20 00:30:00,1802.242,1802.467,1800.443,1801.171,1081,200
2021.12.20 00:00:00,1800.202,1802.263,1799.097,1802.229,1583,200
2021.12.19 23:30:00,1799.888,1801.055,1799.790,1800.171,1142,200
2021.12.19 23:00:00,1800.610,1801.676,1799.386,1799.861,1122,200
2021.12.17 21:30:00,1798.277,1798.592,1797.484,1798.064,608,200
2021.12.17 21:00:00,1796.031,1798.505,1796.031,1798.282,976,200
2021.12.17 20:30:00,1798.912,1799.011,1795.794,1795.998,1746,200
2021.12.17 20:00:00,1801.470,1801.613,1798.624,1798.931,1938,200
2021.12.17 19:30:00,1802.183,1802.949,1801.460,1801.460,1236,200
2021.12.17 19:00:00,1802.102,1802.604,1800.433,1802.151,1429,200
2021.12.17 18:30:00,1804.133,1804.245,1799.884,1802.136,2197,200
2021.12.17 18:00:00,1804.758,1804.915,1803.028,1804.118,1491,200
2021.12.17 17:30:00,1804.337,1805.790,1803.466,1804.761,1281,200
2021.12.17 17:00:00,1806.046,1806.046,1803.920,1804.331,1624,200
2021.12.17 16:30:00,1803.899,1806.469,1803.683,1806.064,1892,200
2021.12.17 16:00:00,1804.507,1805.437,1802.163,1803.904,2277,200
2021.12.17 15:30:00,1808.216,1808.969,1804.077,1804.476,2775,200
2021.12.17 15:00:00,1807.245,1809.757,1806.175,1808.185,2859,200
2021.12.17 14:30:00,1805.837,1808.569,1804.214,1807.277,4002,200
2021.12.17 14:00:00,1806.628,1808.280,1805.365,1805.868,2740,200
2021.12.17 13:30:00,1812.258,1814.191,1804.581,1806.597,3512,200
2021.12.17 13:00:00,1811.746,1813.449,1811.055,1812.224,2801,200
2021.12.17 12:30:00,1809.248,1812.427,1808.952,1811.714,2203,200
2021.12.17 12:00:00,1809.065,1810.041,1808.429,1809.280,1401,200
2021.12.17 11:30:00,1808.318,1809.924,1808.151,1809.071,1381,200
2021.12.17 11:00:00,1807.846,1809.750,1805.887,1808.326,1551,200
2021.12.17 10:30:00,1808.182,1808.182,1806.889,1807.816,1156,200
2021.12.17 10:00:00,1806.634,1808.490,1806.283,1808.190,1278,200
2021.12.17 09:30:00,1808.719,1808.886,1806.142,1806.603,1525,200
2021.12.17 09:00:00,1807.678,1809.849,1807.296,1808.714,1640,200
2021.12.17 08:30:00,1809.416,1809.654,1807.291,1807.680,1551,200
2021.12.17 08:00:00,1809.330,1809.919,1807.884,1809.404,2135,200
2021.12.17 07:30:00,1807.211,1809.541,1807.150,1809.287,1473,200
2021.12.17 07:00:00,1805.990,1807.983,1805.990,1807.213,1714,200
2021.12.17 06:30:00,1805.891,1807.104,1804.899,1806.023,1753,200
2021.12.17 06:00:00,1805.020,1805.946,1804.719,1805.897,1593,200
2021.12.17 05:30:00,1803.295,1805.460,1802.808,1805.018,2024,200
2021.12.17 05:00:00,1802.522,1804.186,1802.064,1803.327,1500,200
2021.12.17 04:30:00,1802.528,1802.793,1801.960,1802.552,851,200
2021.12.17 04:00:00,1803.048,1803.878,1802.227,1802.531,1268,200
2021.12.17 03:30:00,1803.216,1803.344,1801.980,1803.079,1108,200
2021.12.17 03:00:00,1802.345,1803.398,1801.517,1803.185,1869,200
2021.12.17 02:30:00,1802.544,1804.280,1801.400,1802.353,1642,200
2021.12.17 02:00:00,1802.249,1803.288,1801.735,1802.545,1408,200
2021.12.17 01:30:00,1798.694,1802.645,1798.513,1802.232,1632,200
2021.12.17 01:00:00,1797.883,1800.154,1797.436,1798.725,1866,200
2021.12.17 00:30:00,1798.673,1798.926,1797.237,1797.879,1021,200
2021.12.17 00:00:00,1798.770,1799.429,1798.520,1798.674,846,200
2021.12.16 23:30:00,1798.548,1799.544,1798.006,1798.738,1003,200
2021.12.16 23:00:00,1799.050,1799.050,1798.398,1798.517,700,200
2021.12.16 21:30:00,1798.422,1799.621,1798.422,1799.150,815,200
2021.12.16 21:00:00,1798.943,1798.943,1797.874,1798.424,982,200
2021.12.16 20:30:00,1797.159,1799.396,1797.139,1798.973,1638,200
2021.12.16 20:00:00,1796.944,1798.202,1796.815,1797.144,1505,200
2021.12.16 19:30:00,1795.579,1797.184,1795.493,1796.974,1432,200
2021.12.16 19:00:00,1796.211,1796.403,1794.949,1795.591,1253,200
2021.12.16 18:30:00,1796.591,1796.729,1795.178,1796.208,1341,200
2021.12.16 18:00:00,1797.221,1798.126,1796.559,1796.559,1720,200
2021.12.16 17:30:00,1797.122,1797.694,1796.390,1797.200,1448,200
2021.12.16 17:00:00,1798.626,1799.014,1796.873,1797.090,1737,200
2021.12.16 16:30:00,1797.638,1798.789,1797.467,1798.657,1792,200
2021.12.16 16:00:00,1797.333,1797.695,1795.390,1797.668,2319,200
2021.12.16 15:30:00,1796.731,1798.001,1795.186,1797.302,2839,200
2021.12.16 15:00:00,1794.060,1798.089,1793.199,1796.717,4579,200
2021.12.16 14:30:00,1787.144,1795.057,1786.964,1794.029,5757,200
2021.12.16 14:00:00,1788.981,1790.978,1787.135,1787.175,3785,200
2021.12.16 13:30:00,1788.423,1789.511,1785.680,1789.013,3750,200
2021.12.16 13:00:00,1783.995,1789.994,1783.315,1788.386,3228,200
2021.12.16 12:30:00,1782.903,1784.474,1782.511,1784.026,2515,200
2021.12.16 12:00:00,1787.232,1787.450,1782.164,1782.921,2874,200
2021.12.16 11:30:00,1787.453,1787.453,1785.862,1787.273,1214,200
2021.12.16 11:00:00,1786.582,1788.282,1786.057,1787.452,1251,200
2021.12.16 10:30:00,1786.953,1786.953,1785.510,1786.606,1339,200
2021.12.16 10:00:00,1785.486,1787.222,1785.314,1786.965,1159,200
2021.12.16 09:30:00,1785.394,1786.504,1785.269,1785.516,1293,200
2021.12.16 09:00:00,1786.670,1787.019,1784.678,1785.379,1603,200
2021.12.16 08:30:00,1785.318,1786.923,1785.265,1786.640,1747,200
2021.12.16 08:00:00,1784.934,1786.510,1784.665,1785.355,1772,200
2021.12.16 07:30:00,1785.464,1786.005,1784.212,1784.964,1492,200
2021.12.16 07:00:00,1784.801,1786.179,1783.876,1785.494,2362,200
2021.12.16 06:30:00,1784.924,1784.977,1783.572,1784.794,1209,200
2021.12.16 06:00:00,1783.573,1784.936,1783.478,1784.928,1404,200
2021.12.16 05:30:00,1781.345,1783.621,1781.345,1783.585,1240,200
2021.12.16 05:00:00,1781.960,1782.023,1780.940,1781.322,898,200
2021.12.16 04:30:00,1781.682,1782.875,1781.550,1781.940,1016,200
2021.12.16 04:00:00,1781.400,1782.100,1781.357,1781.683,696,200
2021.12.16 03:30:00,1782.540,1782.886,1781.335,1781.419,833,200
2021.12.16 03:00:00,1782.419,1783.154,1781.726,1782.516,1357,200
2021.12.16 02:30:00,1782.291,1783.292,1781.729,1782.447,1275,200
2021.12.16 02:00:00,1782.564,1784.165,1782.142,1782.261,1506,200
2021.12.16 01:30:00,1780.778,1782.529,1780.084,1782.529,2083,200
2021.12.16 01:00:00,1777.889,1780.746,1775.504,1780.746,2852,200
2021.12.16 00:30:00,1778.524,1778.693,1777.268,1777.856,1433,200
2021.12.16 00:00:00,1779.560,1780.329,1778.084,1778.493,1336,200
2021.12.15 23:30:00,1779.833,1781.409,1778.992,1779.528,1239,200
2021.12.15 23:00:00,1778.209,1779.810,1777.763,1779.810,1044,200
2021.12.15 21:30:00,1777.740,1778.156,1776.802,1777.050,1063,200
2021.12.15 21:00:00,1777.954,1778.947,1776.662,1777.709,1523,200
2021.12.15 20:30:00,1778.678,1780.841,1775.903,1777.914,3963,200
2021.12.15 20:00:00,1769.586,1778.771,1768.423,1778.644,6985,200
2021.12.15 19:30:00,1762.767,1770.633,1758.690,1769.619,9986,200
2021.12.15 19:00:00,1761.220,1766.713,1753.053,1762.736,15931,200
2021.12.15 18:30:00,1763.734,1764.311,1759.981,1761.260,2499,200
2021.12.15 18:00:00,1765.650,1766.087,1763.461,1763.768,1999,200
2021.12.15 17:30:00,1766.767,1767.437,1765.459,1765.631,1375,200
2021.12.15 17:00:00,1767.819,1767.819,1766.260,1766.737,1600,200
2021.12.15 16:30:00,1766.760,1768.269,1766.116,1767.850,1596,200
2021.12.15 16:00:00,1766.079,1768.043,1765.713,1766.728,2114,200
2021.12.15 15:30:00,1768.422,1769.564,1764.146,1766.083,2779,200
2021.12.15 15:00:00,1769.740,1770.297,1767.612,1768.392,2682,200
2021.12.15 14:30:00,1768.964,1770.333,1763.888,1769.708,5300,200
2021.12.15 14:00:00,1772.142,1772.460,1768.881,1768.994,2369,200
2021.12.15 13:30:00,1771.581,1773.556,1769.521,1772.174,3680,200
2021.12.15 13:00:00,1771.609,1771.840,1769.422,1771.542,2511,200
2021.12.15 12:30:00,1770.900,1771.952,1769.045,1771.645,1842,200
2021.12.15 12:00:00,1769.724,1771.322,1769.288,1770.920,1356,200
2021.12.15 11:30:00,1768.387,1769.889,1768.218,1769.713,1042,200
2021.12.15 11:00:00,1768.182,1768.874,1767.653,1768.382,1112,200
2021.12.15 10:30:00,1768.020,1769.629,1767.863,1768.170,1097,200
2021.12.15 10:00:00,1769.512,1769.887,1767.802,1768.000,1015,200
2021.12.15 09:30:00,1770.478,1771.334,1769.475,1769.481,1207,200
2021.12.15 09:00:00,1768.420,1771.057,1768.333,1770.447,1540,200
2021.12.15 08:30:00,1769.554,1769.721,1767.826,1768.403,1432,200
2021.12.15 08:00:00,1767.926,1769.815,1767.376,1769.564,1884,200
2021.12.15 07:30:00,1768.056,1768.308,1767.313,1767.957,1314,200
2021.12.15 07:00:00,1768.421,1769.120,1766.509,1768.079,1708,200
2021.12.15 06:30:00,1768.827,1769.927,1767.262,1768.391,1546,200
2021.12.15 06:00:00,1769.255,1770.096,1768.583,1768.830,1248,200
2021.12.15 05:30:00,1769.577,1770.543,1768.005,1769.269,1526,200
2021.12.15 05:00:00,1770.653,1770.732,1768.549,1769.609,901,200
2021.12.15 04:30:00,1770.525,1771.162,1770.498,1770.675,524,200
2021.12.15 04:00:00,1770.000,1770.746,1769.919,1770.518,728,200
2021.12.15 03:30:00,1769.555,1770.410,1769.555,1769.968,743,200
2021.12.15 03:00:00,1772.287,1772.287,1769.482,1769.570,1258,200
2021.12.15 02:30:00,1772.221,1772.770,1771.973,1772.291,1060,200
2021.12.15 02:00:00,1772.650,1772.963,1771.623,1772.222,1346,200
2021.12.15 01:30:00,1771.481,1773.174,1771.174,1772.676,1248,200
2021.12.15 01:00:00,1773.029,1773.351,1771.146,1771.479,1734,200
2021.12.15 00:30:00,1772.690,1773.861,1772.625,1773.064,898,200
2021.12.15 00:00:00,1772.515,1772.999,1772.333,1772.683,682,200
2021.12.14 23:30:00,1772.031,1772.879,1771.869,1772.485,775,200
2021.12.14 23:00:00,1771.209,1772.256,1771.209,1772.029,490,200
2021.12.14 21:30:00,1771.041,1771.084,1770.327,1770.589,663,200
2021.12.14 21:00:00,1770.992,1771.288,1770.935,1771.073,591,200
2021.12.14 20:30:00,1771.481,1771.793,1770.263,1770.962,1372,200
2021.12.14 20:00:00,1772.239,1772.582,1770.929,1771.511,1261,200
2021.12.14 19:30:00,1773.076,1773.127,1772.071,1772.208,1207,200
2021.12.14 19:00:00,1771.287,1773.073,1770.964,1773.073,1263,200
2021.12.14 18:30:00,1772.382,1772.843,1771.047,1771.320,1133,200
2021.12.14 18:00:00,1772.434,1773.103,1771.533,1772.352,1664,200
2021.12.14 17:30:00,1772.787,1773.015,1772.021,1772.464,1381,200
2021.12.14 17:00:00,1773.469,1774.331,1772.372,1772.756,1554,200
2021.12.14 16:30:00,1773.096,1773.462,1771.944,1773.462,1612,200
2021.12.14 16:00:00,1774.103,1776.499,1772.665,1773.084,2412,200
2021.12.14 15:30:00,1771.615,1775.013,1771.223,1774.071,2711,200
2021.12.14 15:00:00,1776.100,1776.555,1771.450,1771.645,3562,200
2021.12.14 14:30:00,1769.388,1778.111,1767.794,1776.132,5680,200
2021.12.14 14:00:00,1771.958,1772.020,1766.419,1769.420,4871,200
2021.12.14 13:30:00,1779.465,1781.294,1771.410,1771.927,6235,200
2021.12.14 13:00:00,1784.477,1785.525,1778.917,1779.434,2903,200
2021.12.14 12:30:00,1784.076,1784.773,1783.019,1784.445,1352,200
2021.12.14 12:00:00,1784.751,1785.033,1783.732,1784.079,1152,200
2021.12.14 11:30:00,1784.604,1785.072,1784.039,1784.765,1163,200
2021.12.14 11:00:00,1784.759,1785.172,1784.083,1784.569,1126,200
2021.12.14 10:30:00,1783.437,1785.671,1782.456,1784.797,1558,200
2021.12.14 10:00:00,1783.750,1785.026,1783.379,1783.410,1328,200
2021.12.14 09:30:00,1783.788,1784.618,1782.696,1783.735,1387,200
2021.12.14 09:00:00,1784.781,1785.600,1783.202,1783.819,1302,200
2021.12.14 08:30:00,1782.798,1785.097,1782.186,1784.783,1425,200
2021.12.14 08:00:00,1784.471,1784.471,1781.970,1782.790,2061,200
2021.12.14 07:30:00,1787.505,1787.537,1784.082,1784.501,1637,200
2021.12.14 07:00:00,1787.839,1788.335,1787.196,1787.515,1209,200
2021.12.14 06:30:00,1787.208,1788.379,1787.170,1787.870,884,200
2021.12.14 06:00:00,1787.250,1788.275,1787.036,1787.202,1089,200
2021.12.14 05:30:00,1786.493,1787.423,1785.924,1787.255,972,200
2021.12.14 05:00:00,1785.898,1786.975,1785.551,1786.524,931,200
2021.12.14 04:30:00,1785.812,1786.019,1785.333,1785.932,686,200
2021.12.14 04:00:00,1785.793,1786.422,1785.690,1785.806,642,200
2021.12.14 03:30:00,1786.268,1787.139,1785.820,1785.820,842,200
2021.12.14 03:00:00,1786.998,1787.328,1785.860,1786.261,1327,200
2021.12.14 02:30:00,1788.421,1788.519,1786.162,1787.031,1044,200
2021.12.14 02:00:00,1788.304,1789.462,1788.017,1788.397,1123,200
2021.12.14 01:30:00,1787.642,1788.630,1787.109,1788.335,1261,200
2021.12.14 01:00:00,1787.884,1788.819,1786.615,1787.658,1522,200
2021.12.14 00:30:00,1785.889,1788.008,1785.594,1787.889,979,200
2021.12.14 00:00:00,1785.757,1786.056,1785.063,1785.913,791,200
2021.12.13 23:30:00,1786.893,1787.262,1785.006,1785.754,1172,200
2021.12.13 23:00:00,1786.227,1787.003,1785.957,1786.902,712,200
2021.12.13 21:30:00,1786.678,1787.266,1786.457,1786.653,563,200
2021.12.13 21:00:00,1787.234,1787.565,1786.638,1786.664,670,200
2021.12.13 20:30:00,1787.903,1788.018,1786.317,1787.202,1386,200
2021.12.13 20:00:00,1787.717,1788.182,1787.517,1787.898,1000,200
2021.12.13 19:30:00,1787.608,1788.115,1787.344,1787.749,1092,200
2021.12.13 19:00:00,1787.369,1787.630,1786.598,1787.614,939,200
2021.12.13 18:30:00,1787.645,1787.645,1786.264,1787.395,1177,200
2021.12.13 18:00:00,1788.294,1788.765,1787.512,1787.659,1082,200
2021.12.13 17:30:00,1787.483,1788.324,1787.243,1788.283,1124,200
2021.12.13 17:00:00,1788.563,1788.762,1787.197,1787.513,1398,200
2021.12.13 16:30:00,1788.171,1790.098,1787.941,1788.532,1665,200
2021.12.13 16:00:00,1786.855,1789.179,1786.100,1788.169,1897,200
2021.12.13 15:30:00,1787.696,1788.046,1785.352,1786.837,1993,200
2021.12.13 15:00:00,1789.393,1789.434,1785.948,1787.662,2669,200
2021.12.13 14:30:00,1786.423,1789.424,1783.931,1789.424,3028,200
2021.12.13 14:00:00,1782.713,1787.448,1781.775,1786.431,2574,200
2021.12.13 13:30:00,1783.133,1784.863,1781.794,1782.739,2392,200
2021.12.13 13:00:00,1790.004,1790.131,1783.068,1783.101,3099,200
2021.12.13 12:30:00,1789.556,1791.581,1788.763,1790.034,1727,200
2021.12.13 12:00:00,1788.177,1789.952,1787.215,1789.525,1379,200
2021.12.13 11:30:00,1787.737,1788.482,1787.460,1788.146,1117,200
2021.12.13 11:00:00,1787.005,1788.018,1786.252,1787.738,1269,200
2021.12.13 10:30:00,1785.944,1787.174,1784.373,1786.974,1336,200
2021.12.13 10:00:00,1785.344,1786.502,1784.850,1785.938,1256,200
2021.12.13 09:30:00,1783.517,1785.449,1783.466,1785.375,1177,200
2021.12.13 09:00:00,1786.627,1786.866,1783.315,1783.536,1256,200
2021.12.13 08:30:00,1786.481,1787.797,1785.898,1786.626,1673,200
2021.12.13 08:00:00,1785.924,1786.932,1785.432,1786.451,1619,200
2021.12.13 07:30:00,1785.652,1786.022,1785.140,1785.908,892,200
2021.12.13 07:00:00,1784.270,1786.125,1783.122,1785.674,1545,200
2021.12.13 06:30:00,1785.682,1786.009,1784.301,1784.301,1493,200
2021.12.13 06:00:00,1784.897,1785.730,1784.032,1785.669,1026,200
2021.12.13 05:30:00,1786.132,1786.164,1784.452,1784.930,1227,200
2021.12.13 05:00:00,1786.322,1786.780,1785.554,1786.162,649,200
2021.12.13 04:30:00,1786.641,1786.641,1785.590,1786.331,568,200
2021.12.13 04:00:00,1785.976,1786.903,1785.825,1786.644,637,200
2021.12.13 03:30:00,1785.952,1786.531,1785.473,1785.990,587,200
2021.12.13 03:00:00,1785.730,1786.351,1785.348,1785.928,830,200
2021.12.13 02:30:00,1786.709,1787.105,1785.510,1785.738,1245,200
2021.12.13 02:00:00,1786.752,1788.068,1786.407,1786.683,1256,200
2021.12.13 01:30:00,1784.950,1786.834,1784.874,1786.729,1365,200
2021.12.13 01:00:00,1782.615,1785.246,1782.584,1784.982,1631,200
2021.12.13 00:30:00,1782.986,1783.582,1782.450,1782.646,748,200
2021.12.13 00:00:00,1783.217,1783.331,1782.450,1782.963,1014,200
2021.12.12 23:30:00,1784.277,1784.389,1782.710,1783.216,920,200
2021.12.12 23:00:00,1782.732,1784.300,1782.732,1784.279,752,200
2021.12.10 21:30:00,1782.539,1783.149,1782.373,1782.805,475,200
2021.12.10 21:00:00,1782.695,1782.731,1782.032,1782.569,587,200
2021.12.10 20:30:00,1782.349,1783.083,1782.089,1782.663,979,200
2021.12.10 20:00:00,1782.325,1782.447,1781.777,1782.356,820,200
2021.12.10 19:30:00,1781.643,1782.734,1781.411,1782.318,1101,200
2021.12.10 19:00:00,1782.946,1783.144,1781.370,1781.661,1152,200
2021.12.10 18:30:00,1784.073,1784.073,1782.590,1782.910,1476,200
2021.12.10 18:00:00,1783.403,1785.009,1783.318,1784.043,1659,200
2021.12.10 17:30:00,1784.420,1785.036,1782.881,1783.407,1254,200
2021.12.10 17:00:00,1784.545,1785.144,1783.303,1784.455,1406,200
2021.12.10 16:30:00,1785.460,1786.407,1784.260,1784.546,1744,200
2021.12.10 16:00:00,1783.244,1785.979,1783.114,1785.457,1941,200
2021.12.10 15:30:00,1782.931,1784.625,1782.473,1783.223,2312,200
2021.12.10 15:00:00,1780.046,1783.323,1779.017,1782.935,3663,200
2021.12.10 14:30:00,1784.624,1784.966,1778.619,1780.011,4960,200
2021.12.10 14:00:00,1784.395,1789.283,1781.574,1784.594,5650,200
2021.12.10 13:30:00,1774.433,1785.004,1774.353,1784.364,10222,200
2021.12.10 13:00:00,1773.421,1777.559,1772.225,1774.448,2898,200
2021.12.10 12:30:00,1772.348,1773.774,1772.082,1773.390,1343,200
2021.12.10 12:00:00,1771.944,1773.561,1771.697,1772.344,1269,200
2021.12.10 11:30:00,1771.387,1772.574,1770.959,1771.974,1036,200
2021.12.10 11:00:00,1771.109,1772.121,1770.508,1771.373,1096,200
2021.12.10 10:30:00,1770.646,1771.766,1770.355,1771.116,1203,200
2021.12.10 10:00:00,1770.809,1771.649,1770.419,1770.641,979,200
2021.12.10 09:30:00,1770.729,1771.889,1770.195,1770.807,1317,200
2021.12.10 09:00:00,1771.486,1772.068,1770.069,1770.763,1342,200
2021.12.10 08:30:00,1772.073,1773.107,1771.223,1771.502,1610,200
2021.12.10 08:00:00,1772.774,1773.333,1770.395,1772.089,2073,200
2021.12.10 07:30:00,1772.101,1773.467,1771.374,1772.806,1262,200
2021.12.10 07:00:00,1773.372,1774.143,1771.289,1772.123,1436,200
2021.12.10 06:30:00,1771.738,1773.656,1771.336,1773.375,1698,200
2021.12.10 06:00:00,1777.066,1777.432,1771.209,1771.769,2347,200
2021.12.10 05:30:00,1777.388,1778.538,1777.030,1777.047,1260,200
2021.12.10 05:00:00,1778.017,1778.043,1777.171,1777.361,776,200
2021.12.10 04:30:00,1778.962,1779.067,1777.876,1778.010,825,200
2021.12.10 04:00:00,1778.469,1779.401,1776.966,1778.944,1114,200
2021.12.10 03:30:00,1779.129,1779.582,1778.171,1778.479,739,200
2021.12.10 03:00:00,1777.879,1779.381,1777.739,1779.120,961,200
2021.12.10 02:30:00,1779.381,1779.522,1777.732,1777.910,1109,200
2021.12.10 02:00:00,1778.279,1779.606,1778.165,1779.396,1169,200
2021.12.10 01:30:00,1777.826,1779.036,1777.764,1778.281,1036,200
2021.12.10 01:00:00,1776.624,1778.041,1775.548,1777.795,1390,200
2021.12.10 00:30:00,1777.822,1778.033,1776.305,1776.655,1016,200
2021.12.10 00:00:00,1776.329,1777.833,1776.108,1777.787,968,200
2021.12.09 23:30:00,1775.709,1776.327,1775.645,1776.327,658,200
2021.12.09 23:00:00,1775.915,1776.160,1775.711,1775.711,588,200
2021.12.09 21:30:00,1775.120,1775.245,1774.715,1775.130,671,200
2021.12.09 21:00:00,1775.118,1775.773,1774.725,1775.121,658,200
2021.12.09 20:30:00,1776.066,1776.343,1775.088,1775.088,1223,200
2021.12.09 20:00:00,1776.042,1776.505,1775.843,1776.068,1195,200
2021.12.09 19:30:00,1775.373,1776.548,1775.102,1776.030,1133,200
2021.12.09 19:00:00,1778.195,1778.195,1775.004,1775.379,1394,200
2021.12.09 18:30:00,1775.992,1778.258,1775.477,1778.229,1329,200
2021.12.09 18:00:00,1776.996,1777.254,1773.417,1776.023,3526,200
2021.12.09 17:30:00,1777.141,1778.534,1776.853,1776.965,1274,200
2021.12.09 17:00:00,1776.465,1777.319,1776.251,1777.147,1217,200
2021.12.09 16:30:00,1776.799,1777.233,1774.943,1776.434,1803,200
2021.12.09 16:00:00,1779.626,1780.826,1776.371,1776.777,2062,200
2021.12.09 15:30:00,1777.485,1780.342,1777.485,1779.657,2520,200
2021.12.09 15:00:00,1776.902,1778.618,1774.761,1777.470,3007,200
2021.12.09 14:30:00,1782.490,1782.598,1773.685,1776.939,4262,200
2021.12.09 14:00:00,1777.526,1782.938,1775.346,1782.465,3131,200
2021.12.09 13:30:00,1776.878,1778.192,1773.759,1777.559,3685,200
2021.12.09 13:00:00,1776.201,1778.840,1773.588,1776.906,4305,200
2021.12.09 12:30:00,1775.368,1778.213,1774.856,1776.233,2086,200
2021.12.09 12:00:00,1780.163,1780.218,1775.077,1775.400,2545,200
2021.12.09 11:30:00,1782.477,1783.001,1779.337,1780.194,1782,200
2021.12.09 11:00:00,1782.866,1783.894,1782.244,1782.446,1419,200
2021.12.09 10:30:00,1782.030,1784.080,1781.801,1782.889,1380,200
2021.12.09 10:00:00,1782.832,1783.005,1781.244,1782.061,1592,200
2021.12.09 09:30:00,1783.327,1783.978,1781.885,1782.797,1665,200
2021.12.09 09:00:00,1784.990,1785.532,1782.410,1783.309,1947,200
2021.12.09 08:30:00,1785.381,1785.817,1782.671,1785.012,2021,200
2021.12.09 08:00:00,1786.125,1787.554,1784.997,1785.349,2060,200
2021.12.09 07:30:00,1786.576,1786.761,1785.296,1786.138,1395,200
2021.12.09 07:00:00,1783.858,1787.081,1783.158,1786.591,1662,200
2021.12.09 06:30:00,1786.348,1786.618,1783.854,1783.893,1174,200
2021.12.09 06:00:00,1785.651,1786.415,1785.206,1786.350,982,200
2021.12.09 05:30:00,1786.055,1787.012,1785.601,1785.654,1435,200
2021.12.09 05:00:00,1785.895,1786.839,1785.427,1786.085,1151,200
2021.12.09 04:30:00,1785.572,1786.077,1785.408,1785.897,861,200
2021.12.09 04:00:00,1784.466,1786.047,1784.264,1785.583,1147,200
2021.12.09 03:30:00,1782.855,1784.509,1782.775,1784.443,761,200
2021.12.09 03:00:00,1783.276,1783.566,1782.830,1782.874,1097,200
2021.12.09 02:30:00,1783.570,1783.971,1782.091,1783.296,1514,200
2021.12.09 02:00:00,1784.339,1784.502,1783.442,1783.574,1205,200
2021.12.09 01:30:00,1783.810,1784.589,1783.680,1784.355,1279,200
2021.12.09 01:00:00,1784.712,1784.712,1782.488,1783.808,1531,200
2021.12.09 00:30:00,1784.466,1785.118,1784.073,1784.744,757,200
2021.12.09 00:00:00,1783.472,1785.405,1782.670,1784.461,1249,200
2021.12.08 23:30:00,1784.066,1784.675,1783.094,1783.474,1125,200
2021.12.08 23:00:00,1783.095,1784.204,1782.922,1784.036,578,200
2021.12.08 21:30:00,1782.819,1783.127,1782.291,1782.960,805,200
2021.12.08 21:00:00,1785.669,1785.760,1782.553,1782.799,1010,200
2021.12.08 20:30:00,1786.786,1786.786,1785.397,1785.703,1263,200
2021.12.08 20:00:00,1785.628,1786.768,1785.567,1786.765,977,200
2021.12.08 19:30:00,1785.433,1786.295,1784.765,1785.603,1223,200
2021.12.08 19:00:00,1784.527,1785.759,1784.341,1785.465,1173,200
2021.12.08 18:30:00,1784.739,1785.406,1783.812,1784.526,1249,200
2021.12.08 18:00:00,1784.377,1785.375,1783.626,1784.707,2126,200
2021.12.08 17:30:00,1783.461,1784.997,1782.948,1784.346,1141,200
2021.12.08 17:00:00,1782.515,1784.428,1782.354,1783.472,1564,200
2021.12.08 16:30:00,1782.840,1782.840,1781.527,1782.539,1611,200
2021.12.08 16:00:00,1782.395,1783.215,1781.090,1782.847,2123,200
2021.12.08 15:30:00,1781.663,1782.598,1780.166,1782.425,2283,200
2021.12.08 15:00:00,1781.367,1784.871,1780.718,1781.698,3260,200
2021.12.08 14:30:00,1781.902,1783.238,1779.580,1781.401,3889,200
2021.12.08 14:00:00,1783.261,1783.351,1779.936,1781.942,2881,200
2021.12.08 13:30:00,1783.865,1785.650,1781.583,1783.257,2996,200
2021.12.08 13:00:00,1784.459,1785.520,1781.688,1783.875,3583,200
2021.12.08 12:30:00,1785.061,1786.263,1783.793,1784.490,2376,200
2021.12.08 12:00:00,1786.349,1787.009,1783.433,1785.030,3108,200
2021.12.08 11:30:00,1789.658,1789.703,1782.780,1786.380,4644,200
2021.12.08 11:00:00,1792.123,1792.517,1787.248,1789.652,1956,200
2021.12.08 10:30:00,1790.303,1793.061,1789.542,1792.089,2042,200
2021.12.08 10:00:00,1789.585,1790.445,1788.660,1790.270,1279,200
2021.12.08 09:30:00,1788.728,1790.324,1788.728,1789.567,1557,200
2021.12.08 09:00:00,1788.662,1789.435,1788.037,1788.739,1478,200
2021.12.08 08:30:00,1786.740,1788.936,1785.787,1788.685,1915,200
2021.12.08 08:00:00,1789.141,1790.186,1785.837,1786.744,2221,200
2021.12.08 07:30:00,1789.211,1791.494,1789.145,1789.145,1509,200
2021.12.08 07:00:00,1788.640,1789.913,1786.497,1789.205,1830,200
2021.12.08 06:30:00,1791.041,1791.116,1788.128,1788.632,1387,200
2021.12.08 06:00:00,1790.717,1791.522,1790.391,1791.036,1194,200
2021.12.08 05:30:00,1788.906,1790.812,1788.848,1790.730,1407,200
2021.12.08 05:00:00,1789.290,1790.024,1788.663,1788.913,807,200
2021.12.08 04:30:00,1787.789,1789.533,1787.552,1789.259,720,200
2021.12.08 04:00:00,1787.908,1788.265,1787.486,1787.801,675,200
2021.12.08 03:30:00,1789.133,1789.200,1787.696,1787.914,1091,200
2021.12.08 03:00:00,1790.084,1790.511,1788.765,1789.158,1142,200
2021.12.08 02:30:00,1789.819,1790.071,1789.227,1790.071,1239,200
2021.12.08 02:00:00,1786.734,1790.375,1786.724,1789.789,1774,200
2021.12.08 01:30:00,1785.472,1787.346,1784.941,1786.738,1255,200
2021.12.08 01:00:00,1785.315,1785.727,1784.471,1785.456,1602,200
2021.12.08 00:30:00,1785.887,1786.085,1784.775,1785.291,854,200
2021.12.08 00:00:00,1784.607,1785.918,1784.542,1785.883,1082,200
2021.12.07 23:30:00,1784.075,1785.339,1784.073,1784.617,527,200
2021.12.07 23:00:00,1784.417,1784.960,1783.623,1784.056,652,200
2021.12.07 21:30:00,1784.287,1784.529,1783.907,1784.067,519,200
2021.12.07 21:00:00,1785.070,1785.103,1783.892,1784.277,751,200
2021.12.07 20:30:00,1785.778,1786.372,1785.040,1785.040,1474,200
2021.12.07 20:00:00,1784.826,1786.216,1784.649,1785.769,1282,200
2021.12.07 19:30:00,1785.464,1785.466,1783.912,1784.795,1213,200
2021.12.07 19:00:00,1784.057,1785.467,1783.755,1785.467,1077,200
2021.12.07 18:30:00,1784.030,1784.063,1782.181,1784.027,1264,200
2021.12.07 18:00:00,1783.044,1784.339,1782.541,1783.999,1671,200
2021.12.07 17:30:00,1784.111,1784.845,1781.915,1783.052,1370,200
2021.12.07 17:00:00,1786.208,1786.818,1783.824,1784.106,1558,200
2021.12.07 16:30:00,1785.954,1787.791,1784.844,1786.238,2710,200
2021.12.07 16:00:00,1782.536,1785.985,1782.051,1785.985,2123,200
2021.12.07 15:30:00,1781.863,1784.115,1780.905,1782.505,2845,200
2021.12.07 15:00:00,1779.685,1782.270,1778.841,1781.842,2942,200
2021.12.07 14:30:00,1778.619,1781.713,1778.417,1779.654,3688,200
2021.12.07 14:00:00,1775.238,1781.330,1773.673,1778.587,3503,200
2021.12.07 13:30:00,1778.200,1778.658,1771.948,1775.269,4383,200
2021.12.07 13:00:00,1783.360,1783.624,1777.970,1778.156,2850,200
2021.12.07 12:30:00,1783.257,1783.828,1782.258,1783.391,1437,200
2021.12.07 12:00:00,1782.315,1784.646,1782.087,1783.254,1923,200
2021.12.07 11:30:00,1781.940,1783.241,1781.441,1782.282,1268,200
2021.12.07 11:00:00,1780.478,1782.093,1780.289,1781.928,1238,200
2021.12.07 10:30:00,1779.653,1780.714,1779.487,1780.485,1212,200
2021.12.07 10:00:00,1781.107,1781.355,1778.320,1779.625,1623,200
2021.12.07 09:30:00,1778.663,1781.725,1778.571,1781.128,1572,200
2021.12.07 09:00:00,1781.712,1781.980,1777.376,1778.692,2351,200
2021.12.07 08:30:00,1782.103,1783.657,1781.715,1781.715,1533,200
2021.12.07 08:00:00,1782.837,1783.187,1781.031,1782.072,1776,200
2021.12.07 07:30:00,1783.755,1784.520,1782.328,1782.807,1591,200
2021.12.07 07:00:00,1783.082,1784.261,1782.244,1783.725,1753,200
2021.12.07 06:30:00,1781.853,1783.153,1780.846,1783.114,1243,200
2021.12.07 06:00:00,1780.962,1782.684,1780.930,1781.847,1607,200
2021.12.07 05:30:00,1778.322,1781.350,1778.291,1780.969,1299,200
2021.12.07 05:00:00,1777.508,1778.538,1776.997,1778.331,1137,200
2021.12.07 04:30:00,1777.251,1777.789,1776.841,1777.528,844,200
2021.12.07 04:00:00,1777.487,1777.989,1777.133,1777.222,1018,200
2021.12.07 03:30:00,1779.271,1779.768,1777.346,1777.457,1489,200
2021.12.07 03:00:00,1780.009,1780.129,1779.077,1779.280,956,200
2021.12.07 02:30:00,1780.604,1781.309,1779.624,1780.018,1231,200
2021.12.07 02:00:00,1779.059,1780.600,1778.659,1780.600,1174,200
2021.12.07 01:30:00,1779.196,1780.060,1778.420,1779.065,1253,200
2021.12.07 01:00:00,1779.476,1780.296,1779.046,1779.191,1524,200
2021.12.07 00:30:00,1781.120,1781.845,1779.216,1779.443,1057,200
2021.12.07 00:00:00,1780.836,1781.685,1780.757,1781.114,848,200
2021.12.06 23:30:00,1780.335,1781.949,1780.335,1780.864,818,200
2021.12.06 23:00:00,1778.810,1780.463,1778.809,1780.301,588,200
2021.12.06 21:30:00,1778.706,1778.980,1778.216,1778.394,576,200
2021.12.06 21:00:00,1779.149,1779.234,1778.241,1778.686,764,200
2021.12.06 20:30:00,1779.286,1779.653,1778.624,1779.140,1600,200
2021.12.06 20:00:00,1778.327,1779.472,1778.024,1779.317,1423,200
2021.12.06 19:30:00,1779.779,1779.788,1777.772,1778.357,1291,200
2021.12.06 19:00:00,1778.768,1780.243,1778.732,1779.777,1155,200
2021.12.06 18:30:00,1778.628,1778.789,1777.895,1778.761,1430,200
2021.12.06 18:00:00,1780.704,1781.157,1778.253,1778.598,1696,200
2021.12.06 17:30:00,1781.867,1782.725,1779.570,1780.730,1616,200
2021.12.06 17:00:00,1784.438,1784.964,1781.652,1781.837,1749,200
2021.12.06 16:30:00,1780.218,1784.723,1780.072,1784.470,1709,200
2021.12.06 16:00:00,1778.269,1780.299,1777.663,1780.217,1795,200
2021.12.06 15:30:00,1780.768,1781.541,1777.355,1778.243,2466,200
2021.12.06 15:00:00,1778.018,1781.482,1777.892,1780.798,2826,200
2021.12.06 14:30:00,1777.821,1780.144,1775.556,1778.049,4356,200
2021.12.06 14:00:00,1778.814,1780.336,1777.760,1777.796,2715,200
2021.12.06 13:30:00,1779.586,1782.085,1778.781,1778.781,2800,200
2021.12.06 13:00:00,1780.456,1780.677,1776.526,1779.585,2658,200
2021.12.06 12:30:00,1779.232,1780.606,1776.541,1780.426,2025,200
2021.12.06 12:00:00,1780.040,1780.895,1778.038,1779.207,1637,200
2021.12.06 11:30:00,1781.785,1782.550,1779.458,1780.025,1531,200
2021.12.06 11:00:00,1782.220,1782.885,1780.827,1781.792,1287,200
2021.12.06 10:30:00,1780.976,1782.827,1780.046,1782.222,1594,200
2021.12.06 10:00:00,1779.542,1781.249,1779.542,1780.943,1646,200
2021.12.06 09:30:00,1781.227,1781.324,1777.721,1779.557,2047,200
2021.12.06 09:00:00,1781.579,1782.352,1779.007,1781.228,2121,200
2021.12.06 08:30:00,1781.086,1781.910,1779.164,1781.584,1853,200
2021.12.06 08:00:00,1782.304,1782.793,1780.349,1781.094,2183,200
2021.12.06 07:30:00,1783.585,1784.549,1781.845,1782.337,1900,200
2021.12.06 07:00:00,1784.332,1785.424,1782.308,1783.574,2193,200
2021.12.06 06:30:00,1783.866,1785.780,1783.722,1784.351,1492,200
2021.12.06 06:00:00,1783.309,1784.275,1782.202,1783.895,1430,200
2021.12.06 05:30:00,1782.204,1783.762,1782.090,1783.298,1538,200
2021.12.06 05:00:00,1781.814,1782.983,1781.071,1782.174,1200,200
2021.12.06 04:30:00,1783.871,1784.311,1781.231,1781.820,1372,200
2021.12.06 04:00:00,1783.928,1784.310,1782.795,1783.876,995,200
2021.12.06 03:30:00,1785.755,1785.781,1783.551,1783.930,922,200
2021.12.06 03:00:00,1786.800,1787.417,1784.528,1785.763,1300,200
2021.12.06 02:30:00,1786.475,1787.683,1786.112,1786.815,1401,200
2021.12.06 02:00:00,1786.149,1787.080,1785.907,1786.456,1359,200
2021.12.06 01:30:00,1784.393,1786.546,1784.134,1786.160,1888,200
2021.12.06 01:00:00,1783.156,1784.880,1782.158,1784.426,2165,200
2021.12.06 00:30:00,1783.494,1784.872,1783.025,1783.126,1269,200
2021.12.06 00:00:00,1782.933,1785.067,1782.810,1783.524,1469,200
2021.12.05 23:30:00,1782.583,1784.094,1782.226,1782.901,1067,200
2021.12.05 23:00:00,1782.102,1783.094,1780.691,1782.584,1168,200
2021.12.03 21:30:00,1784.490,1784.588,1782.160,1783.414,731,200
2021.12.03 21:00:00,1782.858,1784.584,1782.233,1784.493,1113,200
2021.12.03 20:30:00,1784.307,1784.916,1782.276,1782.890,2248,200
2021.12.03 20:00:00,1783.800,1786.072,1783.136,1784.275,2493,200
2021.12.03 19:30:00,1782.973,1784.006,1782.004,1783.802,1787,200
2021.12.03 19:00:00,1784.056,1784.324,1781.530,1782.981,1980,200
2021.12.03 18:30:00,1782.944,1784.587,1782.400,1784.025,2384,200
2021.12.03 18:00:00,1780.430,1782.980,1779.446,1782.914,2560,200
2021.12.03 17:30:00,1781.000,1782.341,1779.664,1780.461,2382,200
2021.12.03 17:00:00,1780.705,1782.038,1779.022,1780.966,3249,200
2021.12.03 16:30:00,1776.916,1780.830,1775.138,1780.672,3646,200
2021.12.03 16:00:00,1770.622,1777.861,1769.767,1776.947,5610,200
2021.12.03 15:30:00,1770.307,1772.170,1768.089,1770.653,4229,200
2021.12.03 15:00:00,1767.543,1772.739,1766.358,1770.328,6456,200
2021.12.03 14:30:00,1771.273,1774.441,1767.474,1767.505,6537,200
2021.12.03 14:00:00,1770.079,1771.933,1766.716,1771.304,6341,200
2021.12.03 13:30:00,1769.776,1778.544,1766.363,1770.045,12911,200
2021.12.03 13:00:00,1774.200,1774.229,1767.799,1769.760,3568,200
2021.12.03 12:30:00,1772.885,1774.714,1771.825,1774.223,1669,200
2021.12.03 12:00:00,1771.892,1773.312,1771.504,1772.897,1487,200
2021.12.03 11:30:00,1772.357,1772.407,1771.287,1771.883,1250,200
2021.12.03 11:00:00,1770.292,1773.440,1770.292,1772.321,1599,200
2021.12.03 10:30:00,1771.457,1773.235,1770.219,1770.305,1538,200
2021.12.03 10:00:00,1769.034,1771.681,1767.939,1771.424,1641,200
2021.12.03 09:30:00,1766.886,1769.022,1766.807,1769.022,1393,200
2021.12.03 09:00:00,1769.691,1769.745,1766.078,1766.917,1731,200
2021.12.03 08:30:00,1768.452,1769.957,1767.897,1769.710,1620,200
2021.12.03 08:00:00,1770.435,1770.673,1767.504,1768.483,2083,200
2021.12.03 07:30:00,1770.841,1771.720,1770.217,1770.466,1499,200
2021.12.03 07:00:00,1771.764,1773.695,1770.687,1770.838,2140,200
2021.12.03 06:30:00,1773.257,1773.586,1771.638,1771.756,1523,200
2021.12.03 06:00:00,1776.025,1776.025,1773.205,1773.287,1518,200
2021.12.03 05:30:00,1773.598,1776.450,1773.558,1776.014,1997,200
2021.12.03 05:00:00,1772.325,1773.590,1772.068,1773.590,740,200
2021.12.03 04:30:00,1773.121,1773.201,1771.839,1772.295,951,200
2021.12.03 04:00:00,1773.456,1773.484,1772.078,1773.122,1122,200
2021.12.03 03:30:00,1774.252,1774.311,1772.816,1773.436,970,200
2021.12.03 03:00:00,1771.736,1774.311,1771.563,1774.263,1559,200
2021.12.03 02:30:00,1771.755,1771.785,1769.821,1771.725,1611,200
2021.12.03 02:00:00,1770.502,1772.673,1770.005,1771.724,1506,200
2021.12.03 01:30:00,1768.417,1771.081,1768.381,1770.485,1742,200
2021.12.03 01:00:00,1771.557,1771.616,1767.725,1768.392,2295,200
2021.12.03 00:30:00,1769.723,1771.881,1769.200,1771.590,1193,200
2021.12.03 00:00:00,1768.994,1770.425,1767.487,1769.691,1382,200
2021.12.02 23:30:00,1770.115,1770.133,1768.956,1768.985,979,200
2021.12.02 23:00:00,1769.678,1770.614,1769.457,1770.084,1175,200
2021.12.02 21:30:00,1768.541,1769.072,1767.843,1768.199,729,200
2021.12.02 21:00:00,1768.191,1769.045,1767.979,1768.532,1107,200
2021.12.02 20:30:00,1767.572,1769.272,1767.046,1768.160,1855,200
2021.12.02 20:00:00,1766.724,1768.333,1766.267,1767.557,1789,200
2021.12.02 19:30:00,1765.962,1766.793,1764.801,1766.754,1576,200
2021.12.02 19:00:00,1764.267,1766.110,1764.267,1765.953,1586,200
2021.12.02 18:30:00,1763.236,1764.701,1762.657,1764.286,1763,200
2021.12.02 18:00:00,1763.322,1763.801,1761.841,1763.205,2576,200
2021.12.02 17:30:00,1763.707,1765.093,1762.206,1763.334,2450,200
2021.12.02 17:00:00,1766.698,1767.003,1763.611,1763.738,3018,200
2021.12.02 16:30:00,1766.672,1769.139,1764.978,1766.712,3145,200
2021.12.02 16:00:00,1767.536,1767.649,1765.052,1766.679,3149,200
2021.12.02 15:30:00,1768.026,1772.924,1765.361,1767.504,4067,200
2021.12.02 15:00:00,1764.334,1770.354,1763.884,1767.994,5424,200
2021.12.02 14:30:00,1775.906,1776.100,1763.091,1764.370,8862,200
2021.12.02 14:00:00,1774.492,1778.989,1774.331,1775.869,3771,200
2021.12.02 13:30:00,1775.298,1777.611,1773.577,1774.530,3992,200
2021.12.02 13:00:00,1779.567,1780.117,1774.801,1775.311,3519,200
2021.12.02 12:30:00,1778.108,1781.192,1777.631,1779.602,2732,200
2021.12.02 12:00:00,1777.413,1779.281,1776.877,1778.123,2049,200
2021.12.02 11:30:00,1776.721,1778.823,1776.664,1777.425,1766,200
2021.12.02 11:00:00,1775.787,1779.005,1775.582,1776.736,2029,200
2021.12.02 10:30:00,1774.194,1776.121,1773.858,1775.800,1725,200
2021.12.02 10:00:00,1772.727,1776.099,1772.589,1774.186,2090,200
2021.12.02 09:30:00,1770.966,1773.187,1770.087,1772.694,1723,200
2021.12.02 09:00:00,1770.618,1772.046,1770.002,1770.986,2082,200
2021.12.02 08:30:00,1769.801,1773.243,1769.739,1770.587,2748,200
2021.12.02 08:00:00,1775.176,1776.493,1767.122,1769.832,3472,200
2021.12.02 07:30:00,1776.381,1776.573,1774.883,1775.210,1614,200
2021.12.02 07:00:00,1778.080,1778.494,1775.433,1776.351,2112,200
2021.12.02 06:30:00,1777.408,1778.851,1777.213,1778.113,1476,200
2021.12.02 06:00:00,1775.957,1777.894,1775.693,1777.395,1700,200
2021.12.02 05:30:00,1777.614,1778.069,1774.948,1775.948,1939,200
2021.12.02 05:00:00,1777.053,1778.616,1776.254,1777.602,1228,200
2021.12.02 04:30:00,1777.150,1777.967,1776.655,1777.084,901,200
2021.12.02 04:00:00,1779.280,1779.280,1776.302,1777.118,1079,200
2021.12.02 03:30:00,1779.993,1780.230,1779.053,1779.311,1237,200
2021.12.02 03:00:00,1781.058,1781.058,1779.815,1779.963,1489,200
2021.12.02 02:30:00,1781.104,1781.839,1780.663,1781.068,1647,200
2021.12.02 02:00:00,1780.064,1781.560,1779.576,1781.103,1538,200
2021.12.02 01:30:00,1780.031,1781.587,1779.883,1780.073,1849,200
2021.12.02 01:00:00,1780.990,1781.856,1779.558,1780.054,2421,200
2021.12.02 00:30:00,1781.144,1781.480,1780.100,1780.959,1135,200
2021.12.02 00:00:00,1781.925,1781.971,1779.588,1781.162,1758,200
2021.12.01 23:30:00,1781.667,1783.398,1780.748,1781.914,1793,200
2021.12.01 23:00:00,1781.574,1782.714,1780.689,1781.658,1379,200
2021.12.01 21:30:00,1781.738,1783.359,1781.584,1781.794,1038,200
2021.12.01 21:00:00,1778.675,1781.768,1778.433,1781.768,1420,200
2021.12.01 20:30:00,1780.259,1781.256,1777.321,1778.642,2666,200
2021.12.01 20:00:00,1782.058,1782.124,1778.299,1780.268,2624,200
2021.12.01 19:30:00,1780.479,1782.414,1779.917,1782.026,2277,200
2021.12.01 19:00:00,1782.849,1782.986,1779.211,1780.510,2808,200
2021.12.01 18:30:00,1782.516,1783.415,1780.804,1782.876,2711,200
2021.12.01 18:00:00,1783.998,1784.129,1781.505,1782.552,3519,200
2021.12.01 17:30:00,1784.443,1785.629,1782.116,1783.967,2575,200
2021.12.01 17:00:00,1785.950,1786.048,1783.683,1784.428,2988,200
2021.12.01 16:30:00,1786.103,1786.668,1781.341,1785.983,3678,200
2021.12.01 16:00:00,1785.946,1787.873,1783.784,1786.134,3575,200
2021.12.01 15:30:00,1788.320,1790.559,1785.914,1785.914,4075,200
2021.12.01 15:00:00,1787.950,1792.192,1784.037,1788.351,5652,200
2021.12.01 14:30:00,1785.042,1789.865,1783.197,1787.984,4695,200
2021.12.01 14:00:00,1788.233,1789.850,1784.705,1785.076,3454,200
2021.12.01 13:30:00,1788.265,1790.470,1786.759,1788.198,4239,200
2021.12.01 13:00:00,1786.332,1788.838,1782.675,1788.235,5129,200
2021.12.01 12:30:00,1786.794,1788.606,1785.614,1786.299,2171,200
2021.12.01 12:00:00,1785.113,1787.904,1784.915,1786.763,2145,200
2021.12.01 11:30:00,1786.406,1788.582,1785.033,1785.119,1745,200
2021.12.01 11:00:00,1786.267,1787.477,1785.810,1786.386,1476,200
2021.12.01 10:30:00,1783.624,1786.880,1783.588,1786.266,2093,200
2021.12.01 10:00:00,1782.859,1784.933,1781.937,1783.620,1968,200
2021.12.01 09:30:00,1780.208,1784.004,1778.318,1782.871,2163,200
2021.12.01 09:00:00,1778.952,1780.894,1777.605,1780.223,2185,200
2021.12.01 08:30:00,1779.492,1780.091,1776.623,1778.918,3252,200
2021.12.01 08:00:00,1784.694,1785.037,1779.417,1779.485,4117,200
2021.12.01 07:30:00,1785.860,1787.593,1784.203,1784.659,3364,200
2021.12.01 07:00:00,1788.032,1789.149,1785.283,1785.865,2833,200
2021.12.01 06:30:00,1786.444,1788.964,1785.900,1788.028,2907,200
2021.12.01 06:00:00,1790.061,1791.941,1785.979,1786.433,4178,200
2021.12.01 05:30:00,1779.990,1794.267,1779.039,1790.028,4676,200
2021.12.01 05:00:00,1779.377,1780.311,1778.763,1779.960,830,200
2021.12.01 04:30:00,1778.211,1779.803,1778.197,1779.411,991,200
2021.12.01 04:00:00,1777.938,1779.332,1777.306,1778.205,980,200
2021.12.01 03:30:00,1779.359,1779.899,1777.700,1777.922,1096,200
2021.12.01 03:00:00,1778.295,1780.288,1778.084,1779.360,1709,200
2021.12.01 02:30:00,1778.389,1778.725,1777.038,1778.293,2086,200
2021.12.01 02:00:00,1775.225,1779.421,1775.063,1778.421,1772,200
2021.12.01 01:30:00,1774.590,1777.264,1773.587,1775.256,2359,200
2021.12.01 01:00:00,1777.562,1778.471,1774.346,1774.622,2676,200
2021.12.01 00:30:00,1775.538,1777.751,1774.722,1777.593,1602,200
2021.12.01 00:00:00,1773.209,1775.629,1772.598,1775.506,1980,200
2021.11.30 23:30:00,1776.084,1776.362,1772.165,1773.206,1669,200
2021.11.30 23:00:00,1774.947,1776.972,1774.661,1776.080,1384,200
2021.11.30 21:30:00,1772.735,1774.976,1771.847,1774.825,962,200
2021.11.30 21:00:00,1770.894,1772.825,1770.846,1772.743,1290,200
2021.11.30 20:30:00,1773.675,1773.788,1770.862,1770.862,2546,200
2021.11.30 20:00:00,1776.070,1776.193,1772.369,1773.644,2401,200
2021.11.30 19:30:00,1774.638,1776.101,1774.408,1776.101,1976,200
2021.11.30 19:00:00,1776.713,1777.730,1774.516,1774.604,2371,200
2021.11.30 18:30:00,1775.373,1777.276,1773.796,1776.681,2976,200
2021.11.30 18:00:00,1774.327,1776.038,1773.572,1775.342,3363,200
2021.11.30 17:30:00,1771.765,1775.546,1771.405,1774.361,3310,200
2021.11.30 17:00:00,1774.515,1774.515,1769.831,1771.796,4904,200
2021.11.30 16:30:00,1776.464,1777.411,1770.737,1774.547,6027,200
2021.11.30 16:00:00,1784.162,1784.706,1771.511,1776.497,12339,200
2021.11.30 15:30:00,1802.332,1803.266,1783.303,1784.194,16910,200
2021.11.30 15:00:00,1802.310,1808.561,1802.041,1802.301,4892,200
2021.11.30 14:30:00,1795.329,1804.381,1793.764,1802.337,5729,200
2021.11.30 14:00:00,1795.476,1796.848,1793.710,1795.321,2832,200
2021.11.30 13:30:00,1792.515,1797.284,1791.197,1795.509,3200,200
2021.11.30 13:00:00,1793.030,1794.047,1789.679,1792.547,3794,200
2021.11.30 12:30:00,1790.466,1793.449,1790.434,1793.062,2194,200
2021.11.30 12:00:00,1792.463,1793.971,1788.839,1790.467,2256,200
2021.11.30 11:30:00,1794.079,1794.980,1791.853,1792.459,2520,200
2021.11.30 11:00:00,1796.048,1796.334,1794.039,1794.104,1835,200
2021.11.30 10:30:00,1795.485,1797.759,1794.952,1796.073,2123,200
2021.11.30 10:00:00,1797.123,1797.815,1795.473,1795.486,1919,200
2021.11.30 09:30:00,1795.611,1798.424,1795.567,1797.092,2491,200
2021.11.30 09:00:00,1792.530,1796.628,1791.457,1795.580,2862,200
2021.11.30 08:30:00,1793.727,1795.630,1792.563,1792.563,2864,200
2021.11.30 08:00:00,1791.701,1794.861,1791.605,1793.722,3048,200
2021.11.30 07:30:00,1790.385,1793.127,1790.278,1791.677,2779,200
2021.11.30 07:00:00,1793.419,1793.671,1789.771,1790.395,3246,200
2021.11.30 06:30:00,1793.391,1794.811,1791.280,1793.387,2713,200
2021.11.30 06:00:00,1795.647,1795.669,1791.637,1793.379,2972,200
2021.11.30 05:30:00,1791.572,1795.771,1790.316,1795.678,3071,200
2021.11.30 05:00:00,1788.600,1791.564,1787.963,1791.564,2359,200
2021.11.30 04:30:00,1789.054,1789.144,1788.490,1788.607,692,200
2021.11.30 04:00:00,1788.892,1789.661,1788.156,1789.053,1172,200
2021.11.30 03:30:00,1788.775,1789.082,1788.579,1788.922,865,200
2021.11.30 03:00:00,1788.606,1789.046,1788.040,1788.771,1260,200
2021.11.30 02:30:00,1789.374,1790.340,1788.454,1788.575,1367,200
2021.11.30 02:00:00,1788.534,1789.400,1787.764,1789.382,1407,200
2021.11.30 01:30:00,1785.237,1789.046,1785.152,1788.502,1765,200
2021.11.30 01:00:00,1785.109,1785.948,1782.810,1785.206,2096,200
2021.11.30 00:30:00,1786.506,1786.657,1784.726,1785.078,1327,200
2021.11.30 00:00:00,1786.816,1787.843,1785.802,1786.488,1302,200
2021.11.29 23:30:00,1786.838,1787.803,1786.662,1786.826,1084,200
2021.11.29 23:00:00,1785.097,1786.951,1784.539,1786.841,985,200
2021.11.29 21:30:00,1783.297,1785.740,1783.276,1784.634,1250,200
2021.11.29 21:00:00,1783.614,1783.977,1782.476,1783.265,924,200
2021.11.29 20:30:00,1784.335,1784.491,1782.768,1783.582,2072,200
2021.11.29 20:00:00,1782.554,1785.044,1782.011,1784.340,1740,200
2021.11.29 19:30:00,1783.177,1783.642,1781.122,1782.586,1882,200
2021.11.29 19:00:00,1783.903,1783.946,1781.942,1783.147,1556,200
2021.11.29 18:30:00,1783.579,1785.195,1783.578,1783.909,1520,200
2021.11.29 18:00:00,1784.118,1784.489,1782.627,1783.595,1869,200
2021.11.29 17:30:00,1783.409,1784.647,1782.454,1784.111,1743,200
2021.11.29 17:00:00,1783.806,1785.725,1782.601,1783.396,2117,200
2021.11.29 16:30:00,1784.623,1785.295,1782.494,1783.838,2376,200
2021.11.29 16:00:00,1786.911,1787.868,1783.721,1784.592,3500,200
2021.11.29 15:30:00,1786.296,1788.168,1785.213,1786.875,2968,200
2021.11.29 15:00:00,1788.134,1789.733,1786.083,1786.331,3882,200
2021.11.29 14:30:00,1785.075,1789.898,1784.932,1788.164,3950,200
2021.11.29 14:00:00,1786.799,1788.396,1784.111,1785.105,3542,200
2021.11.29 13:30:00,1791.293,1792.092,1786.637,1786.790,3362,200
2021.11.29 13:00:00,1793.962,1793.962,1790.605,1791.325,3239,200
2021.11.29 12:30:00,1791.159,1794.023,1790.997,1793.992,1942,200
2021.11.29 12:00:00,1793.503,1793.971,1790.253,1791.179,2889,200
2021.11.29 11:30:00,1794.772,1794.988,1793.221,1793.479,1339,200
2021.11.29 11:00:00,1796.197,1796.197,1793.274,1794.779,1739,200
2021.11.29 10:30:00,1796.006,1797.197,1794.679,1796.205,1685,200
2021.11.29 10:00:00,1799.330,1799.361,1795.020,1795.998,1818,200
2021.11.29 09:30:00,1797.803,1799.353,1796.986,1799.300,2903,200
2021.11.29 09:00:00,1798.006,1799.302,1796.698,1797.825,2566,200
2021.11.29 08:30:00,1795.786,1799.214,1795.148,1798.037,2355,200
2021.11.29 08:00:00,1794.415,1796.023,1792.870,1795.793,3238,200
2021.11.29 07:30:00,1793.764,1796.962,1793.174,1794.446,3372,200
2021.11.29 07:00:00,1795.006,1795.146,1791.924,1793.767,2846,200
2021.11.29 06:30:00,1795.371,1796.644,1794.710,1794.995,1755,200
2021.11.29 06:00:00,1795.776,1796.117,1794.571,1795.361,1649,200
2021.11.29 05:30:00,1794.717,1795.902,1792.984,1795.791,1755,200
2021.11.29 05:00:00,1792.896,1795.708,1792.145,1794.737,1558,200
2021.11.29 04:30:00,1793.393,1793.573,1791.146,1792.929,1252,200
2021.11.29 04:00:00,1794.401,1794.403,1793.063,1793.396,1033,200
2021.11.29 03:30:00,1795.788,1796.077,1793.906,1794.404,1151,200
2021.11.29 03:00:00,1795.264,1796.514,1794.314,1795.792,1426,200
2021.11.29 02:30:00,1793.533,1795.513,1793.125,1795.288,1633,200
2021.11.29 02:00:00,1795.201,1795.201,1792.343,1793.565,1752,200
2021.11.29 01:30:00,1794.337,1795.757,1793.381,1795.222,1909,200
2021.11.29 01:00:00,1793.799,1794.721,1789.901,1794.339,2980,200
2021.11.29 00:30:00,1791.685,1794.437,1790.404,1793.830,2080,200
2021.11.29 00:00:00,1795.346,1795.789,1790.276,1791.660,2706,200
2021.11.28 23:30:00,1785.903,1795.644,1785.846,1795.377,2546,200
2021.11.28 23:00:00,1788.597,1789.289,1780.188,1785.899,3980,200
2021.11.26 18:00:00,1785.671,1788.194,1783.464,1787.433,1003,1280
2021.11.26 17:30:00,1785.765,1787.159,1785.084,1785.476,2754,200
2021.11.26 17:00:00,1785.093,1789.600,1783.346,1785.796,3660,200
2021.11.26 16:30:00,1796.113,1796.172,1780.054,1785.125,7285,200
2021.11.26 16:00:00,1797.594,1799.702,1796.040,1796.090,3080,200
2021.11.26 15:30:00,1798.411,1799.915,1797.557,1797.589,3538,200
2021.11.26 15:00:00,1798.546,1802.484,1797.747,1798.442,4692,200
2021.11.26 14:30:00,1804.182,1804.182,1795.371,1798.512,7298,200
2021.11.26 14:00:00,1805.096,1807.922,1803.537,1804.214,2426,200
2021.11.26 13:30:00,1799.456,1806.353,1799.447,1806.259,86,200
2021.11.26 13:00:00,1805.913,1808.972,1805.421,1808.760,45,200
2021.11.26 12:30:00,1809.273,1809.377,1806.761,1808.292,34,200
2021.11.26 12:00:00,1811.734,1812.072,1807.799,1808.532,1018,200
2021.11.26 11:30:00,1813.789,1815.467,1810.621,1811.738,2471,200
2021.11.26 11:00:00,1809.668,1814.153,1809.137,1813.797,2356,200
2021.11.26 10:30:00,1809.045,1810.646,1807.587,1809.637,2730,200
2021.11.26 10:00:00,1809.694,1810.359,1805.908,1809.043,4449,200
2021.11.26 09:30:00,1806.143,1809.797,1802.743,1809.662,3249,200
2021.11.26 09:00:00,1802.897,1808.203,1801.982,1806.113,3879,200
2021.11.26 08:30:00,1806.637,1807.351,1797.597,1802.866,5106,200
2021.11.26 08:00:00,1807.732,1808.969,1805.322,1806.623,3875,200
2021.11.26 07:30:00,1803.215,1808.160,1802.496,1807.762,3127,200
2021.11.26 07:00:00,1801.238,1803.933,1800.182,1803.221,2813,200
2021.11.26 06:30:00,1799.077,1803.108,1798.623,1801.205,2062,200
2021.11.26 06:00:00,1797.465,1799.279,1797.430,1799.046,1590,200
2021.11.26 05:30:00,1796.463,1797.994,1796.304,1797.466,1264,200
2021.11.26 05:00:00,1797.019,1797.738,1795.257,1796.472,1034,200
2021.11.26 04:30:00,1797.350,1798.128,1796.775,1797.021,1118,200
2021.11.26 04:00:00,1797.065,1798.435,1796.651,1797.382,1152,200
2021.11.26 03:30:00,1797.011,1798.050,1796.376,1797.044,1451,200
2021.11.26 03:00:00,1794.179,1798.756,1794.179,1796.993,2426,200
2021.11.26 02:30:00,1791.802,1794.796,1791.802,1794.186,1746,200
2021.11.26 02:00:00,1792.410,1793.200,1791.813,1791.813,1447,200
2021.11.26 01:30:00,1791.364,1793.534,1791.309,1792.412,1651,200
2021.11.26 01:00:00,1791.979,1793.569,1790.854,1791.379,2366,200
2021.11.26 00:30:00,1792.745,1794.322,1791.985,1792.011,1422,200
2021.11.26 00:00:00,1792.616,1793.612,1789.970,1792.777,2469,200
2021.11.25 23:30:00,1791.476,1792.672,1791.476,1792.628,1071,200
2021.11.25 23:00:00,1790.271,1791.764,1790.148,1791.481,854,200
2021.11.25 17:30:00,1788.479,1788.951,1788.057,1788.693,494,200
2021.11.25 17:00:00,1789.575,1790.334,1788.454,1788.509,1041,200
2021.11.25 16:30:00,1789.773,1790.437,1789.204,1789.545,925,200
2021.11.25 16:00:00,1788.593,1790.137,1788.024,1789.768,1112,200
2021.11.25 15:30:00,1789.201,1789.824,1787.851,1788.627,1148,200
2021.11.25 15:00:00,1790.808,1790.845,1788.040,1789.203,1724,200
2021.11.25 14:30:00,1790.883,1791.447,1790.175,1790.777,1104,200
2021.11.25 14:00:00,1791.182,1792.101,1790.660,1790.880,1190,200
2021.11.25 13:30:00,1790.260,1791.400,1789.983,1791.178,1288,200
2021.11.25 13:00:00,1790.787,1791.690,1789.299,1790.292,2379,200
2021.11.25 12:30:00,1792.154,1792.188,1790.635,1790.755,1490,200
2021.11.25 12:00:00,1790.733,1792.836,1790.524,1792.144,1051,200
2021.11.25 11:30:00,1790.232,1791.340,1790.072,1790.738,915,200
2021.11.25 11:00:00,1791.094,1791.522,1789.846,1790.263,1047,200
2021.11.25 10:30:00,1790.620,1791.728,1790.303,1791.098,1090,200
2021.11.25 10:00:00,1793.006,1793.036,1790.336,1790.617,1198,200
2021.11.25 09:30:00,1793.493,1794.083,1792.847,1793.007,1211,200
2021.11.25 09:00:00,1794.364,1794.492,1791.919,1793.470,1715,200
2021.11.25 08:30:00,1794.666,1795.027,1793.667,1794.334,1196,200
2021.11.25 08:00:00,1793.337,1794.972,1793.091,1794.697,1315,200
2021.11.25 07:30:00,1793.068,1794.122,1792.684,1793.330,1102,200
2021.11.25 07:00:00,1792.646,1794.275,1792.531,1793.065,1222,200
2021.11.25 06:30:00,1792.672,1794.013,1792.261,1792.641,1302,200
2021.11.25 06:00:00,1792.888,1793.704,1792.373,1792.656,1153,200
2021.11.25 05:30:00,1792.289,1792.879,1792.044,1792.860,929,200
2021.11.25 05:00:00,1791.932,1792.444,1791.435,1792.283,942,200
2021.11.25 04:30:00,1792.185,1792.185,1791.691,1791.927,527,200
2021.11.25 04:00:00,1792.087,1792.622,1791.659,1792.189,618,200
2021.11.25 03:30:00,1792.928,1792.928,1791.896,1792.074,686,200
2021.11.25 03:00:00,1792.739,1793.243,1792.315,1792.958,951,200
2021.11.25 02:30:00,1793.362,1793.653,1792.559,1792.727,1087,200
2021.11.25 02:00:00,1791.898,1794.260,1791.414,1793.330,1159,200
2021.11.25 01:30:00,1791.900,1793.210,1791.299,1791.865,1531,200
2021.11.25 01:00:00,1791.859,1792.167,1790.058,1791.931,2236,200
2021.11.25 00:30:00,1791.254,1792.793,1791.201,1791.821,862,200
2021.11.25 00:00:00,1789.676,1792.156,1789.201,1791.251,1422,200
2021.11.24 23:30:00,1787.698,1791.116,1786.751,1789.698,1675,200
2021.11.24 23:00:00,1788.695,1788.695,1785.988,1787.681,1698,200
2021.11.24 21:30:00,1789.082,1789.522,1788.388,1788.522,635,200
2021.11.24 21:00:00,1788.135,1789.244,1788.039,1789.086,706,200
2021.11.24 20:30:00,1787.335,1788.443,1787.127,1788.165,1366,200
2021.11.24 20:00:00,1784.629,1787.841,1784.598,1787.308,1491,200
2021.11.24 19:30:00,1783.988,1785.707,1783.971,1784.659,1579,200
2021.11.24 19:00:00,1784.148,1785.087,1782.457,1783.995,2726,200
2021.11.24 18:30:00,1784.623,1785.315,1783.611,1784.127,1337,200
2021.11.24 18:00:00,1785.349,1785.822,1784.015,1784.616,1579,200
2021.11.24 17:30:00,1786.397,1786.412,1784.667,1785.343,1526,200
2021.11.24 17:00:00,1789.046,1789.143,1785.451,1786.413,2161,200
2021.11.24 16:30:00,1787.577,1791.362,1787.179,1789.077,3007,200
2021.11.24 16:00:00,1784.690,1787.604,1783.398,1787.604,2485,200
2021.11.24 15:30:00,1783.091,1785.463,1782.571,1784.659,2976,200
2021.11.24 15:00:00,1781.803,1785.324,1779.562,1783.061,4692,200
2021.11.24 14:30:00,1782.540,1784.681,1780.956,1781.773,5115,200
2021.11.24 14:00:00,1784.934,1785.765,1778.150,1782.509,7115,200
2021.11.24 13:30:00,1783.234,1787.650,1781.929,1784.900,6257,200
2021.11.24 13:00:00,1785.802,1787.141,1781.683,1783.238,4131,200
2021.11.24 12:30:00,1785.785,1786.201,1784.239,1785.770,2110,200
2021.11.24 12:00:00,1787.205,1787.443,1785.276,1785.807,2107,200
2021.11.24 11:30:00,1789.430,1789.517,1786.755,1787.174,1707,200
2021.11.24 11:00:00,1789.269,1790.105,1785.436,1789.399,2018,200
2021.11.24 10:30:00,1789.617,1791.229,1788.488,1789.294,1884,200
2021.11.24 10:00:00,1792.013,1792.764,1788.388,1789.649,2208,200
2021.11.24 09:30:00,1792.077,1793.856,1790.800,1792.010,2381,200
2021.11.24 09:00:00,1791.365,1792.960,1790.953,1792.090,1799,200
2021.11.24 08:30:00,1792.599,1793.226,1790.338,1791.347,2080,200
2021.11.24 08:00:00,1793.888,1794.714,1792.201,1792.613,2141,200
2021.11.24 07:30:00,1793.849,1794.208,1791.801,1793.885,1963,200
2021.11.24 07:00:00,1793.370,1796.270,1792.520,1793.881,2115,200
2021.11.24 06:30:00,1792.647,1794.617,1792.262,1793.348,1840,200
2021.11.24 06:00:00,1795.597,1795.635,1792.680,1792.680,1586,200
2021.11.24 05:30:00,1794.309,1795.808,1794.088,1795.580,1258,200
2021.11.24 05:00:00,1793.527,1794.582,1793.122,1794.306,864,200
2021.11.24 04:30:00,1792.728,1793.561,1792.697,1793.497,791,200
2021.11.24 04:00:00,1793.625,1795.641,1792.675,1792.696,1329,200
2021.11.24 03:30:00,1794.149,1794.209,1792.776,1793.649,858,200
2021.11.24 03:00:00,1794.193,1794.793,1792.821,1794.133,1458,200
2021.11.24 02:30:00,1793.773,1795.364,1793.585,1794.185,1428,200
2021.11.24 02:00:00,1794.961,1795.247,1793.014,1793.800,1490,200
2021.11.24 01:30:00,1789.761,1795.899,1789.672,1794.993,1949,200
2021.11.24 01:00:00,1791.379,1791.706,1788.931,1789.794,2650,200
2021.11.24 00:30:00,1791.238,1792.095,1790.325,1791.409,1259,200
2021.11.24 00:00:00,1791.262,1792.094,1791.051,1791.216,1217,200
2021.11.23 23:30:00,1789.449,1791.231,1789.071,1791.231,1717,200
2021.11.23 23:00:00,1789.209,1789.887,1788.487,1789.455,899,200
2021.11.23 21:30:00,1790.315,1791.164,1788.899,1789.013,923,200
2021.11.23 21:00:00,1790.448,1791.043,1789.557,1790.347,896,200
2021.11.23 20:30:00,1791.267,1791.860,1790.139,1790.414,1814,200
2021.11.23 20:00:00,1788.086,1791.363,1787.616,1791.299,1917,200
2021.11.23 19:30:00,1789.783,1790.304,1788.008,1788.091,1701,200
2021.11.23 19:00:00,1789.061,1789.983,1787.964,1789.782,1697,200
2021.11.23 18:30:00,1784.429,1789.218,1781.914,1789.031,2650,200
2021.11.23 18:00:00,1784.523,1787.066,1783.518,1784.461,2744,200
2021.11.23 17:30:00,1784.980,1785.724,1783.906,1784.492,1726,200
2021.11.23 17:00:00,1782.678,1786.082,1782.107,1784.970,2187,200
2021.11.23 16:30:00,1783.367,1785.340,1781.957,1782.710,2486,200
2021.11.23 16:00:00,1786.268,1786.268,1781.979,1783.399,2991,200
2021.11.23 15:30:00,1785.194,1787.835,1784.636,1786.302,3768,200
2021.11.23 15:00:00,1790.237,1791.070,1785.226,1785.226,4848,200
2021.11.23 14:30:00,1789.661,1793.184,1788.472,1790.203,6170,200
2021.11.23 14:00:00,1786.200,1792.981,1785.432,1789.691,4504,200
2021.11.23 13:30:00,1787.868,1789.291,1783.987,1786.170,6106,200
2021.11.23 13:00:00,1791.725,1793.394,1785.866,1787.837,7031,200
2021.11.23 12:30:00,1796.499,1797.122,1791.338,1791.758,2732,200
2021.11.23 12:00:00,1793.913,1797.458,1793.741,1796.460,2696,200
2021.11.23 11:30:00,1795.377,1795.976,1793.513,1793.945,1913,200
2021.11.23 11:00:00,1796.724,1797.130,1794.654,1795.380,1926,200
2021.11.23 10:30:00,1795.837,1798.382,1795.837,1796.730,1874,200
2021.11.23 10:00:00,1797.695,1799.104,1795.701,1795.806,2194,200
2021.11.23 09:30:00,1798.242,1799.215,1792.492,1797.692,3872,200
2021.11.23 09:00:00,1800.950,1802.940,1798.149,1798.245,2825,200
2021.11.23 08:30:00,1803.638,1805.759,1798.596,1800.919,3938,200
2021.11.23 08:00:00,1807.143,1808.339,1803.379,1803.669,3260,200
2021.11.23 07:30:00,1808.935,1809.444,1806.334,1807.175,2508,200
2021.11.23 07:00:00,1803.859,1809.831,1802.836,1808.751,3319,200
2021.11.23 06:30:00,1805.518,1806.993,1803.365,1803.886,2093,200
2021.11.23 06:00:00,1808.158,1808.212,1805.462,1805.529,2015,200
2021.11.23 05:30:00,1808.411,1808.729,1807.605,1808.156,1502,200
2021.11.23 05:00:00,1807.801,1808.694,1807.334,1808.381,852,200
2021.11.23 04:30:00,1807.674,1808.479,1806.986,1807.804,956,200
2021.11.23 04:00:00,1808.327,1808.558,1807.576,1807.705,743,200
2021.11.23 03:30:00,1809.077,1809.251,1807.963,1808.339,656,200
2021.11.23 03:00:00,1809.840,1810.202,1807.616,1809.080,1487,200
2021.11.23 02:30:00,1809.227,1810.488,1808.475,1809.870,1710,200
2021.11.23 02:00:00,1811.344,1811.344,1806.318,1809.257,2090,200
2021.11.23 01:30:00,1810.341,1812.370,1809.669,1811.345,1748,200
2021.11.23 01:00:00,1809.512,1811.070,1807.970,1810.310,2641,200
2021.11.23 00:30:00,1809.546,1810.159,1808.968,1809.480,962,200
2021.11.23 00:00:00,1809.027,1810.278,1807.990,1809.551,1426,200
2021.11.22 23:30:00,1809.538,1809.540,1807.439,1808.997,1275,200
2021.11.22 23:00:00,1807.139,1809.749,1806.989,1809.539,1302,200
2021.11.22 21:30:00,1805.275,1805.813,1804.364,1804.791,832,200
2021.11.22 21:00:00,1805.706,1806.328,1804.721,1805.244,970,200
2021.11.22 20:30:00,1805.306,1807.065,1803.864,1805.674,2077,200
2021.11.22 20:00:00,1803.492,1805.323,1802.912,1805.276,2056,200
2021.11.22 19:30:00,1805.090,1806.484,1803.015,1803.523,1907,200
2021.11.22 19:00:00,1805.397,1806.108,1802.202,1805.053,2216,200
2021.11.22 18:30:00,1806.168,1807.804,1804.741,1805.367,2331,200
2021.11.22 18:00:00,1808.305,1808.437,1805.061,1806.136,3312,200
2021.11.22 17:30:00,1807.660,1811.180,1807.660,1808.335,3058,200
2021.11.22 17:00:00,1815.532,1816.020,1806.441,1807.629,4041,200
2021.11.22 16:30:00,1818.000,1818.079,1814.643,1815.564,3288,200
2021.11.22 16:00:00,1818.518,1822.133,1817.970,1817.970,3177,200
2021.11.22 15:30:00,1815.006,1819.675,1813.146,1818.486,3535,200
2021.11.22 15:00:00,1819.136,1819.264,1813.010,1815.040,4979,200
2021.11.22 14:30:00,1817.405,1823.569,1811.457,1819.105,8843,200
2021.11.22 14:00:00,1838.357,1838.515,1815.139,1817.435,12890,200
2021.11.22 13:30:00,1838.567,1841.556,1834.856,1838.324,3849,200
2021.11.22 13:00:00,1840.089,1842.188,1838.229,1838.598,3939,200
2021.11.22 12:30:00,1840.699,1842.687,1839.492,1840.053,1688,200
2021.11.22 12:00:00,1842.321,1843.003,1839.599,1840.680,1986,200
2021.11.22 11:30:00,1838.666,1843.233,1838.451,1842.351,2152,200
2021.11.22 11:00:00,1839.432,1840.288,1837.896,1838.665,1857,200
2021.11.22 10:30:00,1841.858,1841.858,1837.175,1839.463,2440,200
2021.11.22 10:00:00,1845.012,1845.562,1841.889,1841.889,1519,200
2021.11.22 09:30:00,1846.440,1846.659,1845.024,1845.024,1401,200
2021.11.22 09:00:00,1844.668,1846.555,1844.425,1846.471,1746,200
2021.11.22 08:30:00,1845.732,1846.988,1843.832,1844.699,1995,200
2021.11.22 08:00:00,1843.927,1846.991,1842.713,1845.715,2800,200
2021.11.22 07:30:00,1843.817,1844.735,1841.585,1843.936,1955,200
2021.11.22 07:00:00,1842.427,1845.140,1839.893,1843.821,2005,200
2021.11.22 06:30:00,1845.042,1845.521,1840.802,1842.458,2111,200
2021.11.22 06:00:00,1846.673,1846.714,1844.616,1845.046,1544,200
2021.11.22 05:30:00,1848.308,1848.518,1845.695,1846.704,1486,200
2021.11.22 05:00:00,1847.254,1848.594,1847.127,1848.337,858,200
2021.11.22 04:30:00,1848.460,1848.814,1846.905,1847.293,940,200
2021.11.22 04:00:00,1847.101,1849.046,1846.858,1848.463,1031,200
2021.11.22 03:30:00,1845.907,1847.199,1845.078,1847.106,1029,200
2021.11.22 03:00:00,1846.472,1846.587,1845.631,1845.914,1194,200
2021.11.22 02:30:00,1845.803,1847.072,1845.320,1846.478,1491,200
2021.11.22 02:00:00,1845.815,1846.435,1844.444,1845.835,1449,200
2021.11.22 01:30:00,1844.704,1845.999,1844.395,1845.812,1728,200
2021.11.22 01:00:00,1846.211,1848.376,1844.044,1844.701,2993,200
2021.11.22 00:30:00,1846.463,1846.513,1845.046,1846.243,1437,200
2021.11.22 00:00:00,1844.934,1847.207,1844.539,1846.491,1725,200
2021.11.21 23:30:00,1842.979,1847.169,1842.979,1844.909,1635,200
2021.11.21 23:00:00,1842.207,1845.228,1841.485,1842.930,2206,200
2021.11.19 21:30:00,1846.674,1847.123,1845.373,1846.196,779,200
2021.11.19 21:00:00,1846.964,1847.562,1846.502,1846.637,733,200
2021.11.19 20:30:00,1847.041,1847.701,1846.526,1846.932,1824,200
2021.11.19 20:00:00,1849.411,1849.600,1846.328,1847.076,1638,200
2021.11.19 19:30:00,1847.332,1849.846,1847.301,1849.381,1680,200
2021.11.19 19:00:00,1848.948,1849.874,1847.262,1847.366,1798,200
2021.11.19 18:30:00,1850.026,1850.528,1848.221,1848.982,2327,200
2021.11.19 18:00:00,1846.809,1850.462,1844.440,1850.056,4036,200
2021.11.19 17:30:00,1856.535,1856.649,1842.813,1846.844,8021,200
2021.11.19 17:00:00,1856.835,1857.392,1855.434,1856.505,2052,200
2021.11.19 16:30:00,1858.760,1858.825,1855.711,1856.804,2193,200
2021.11.19 16:00:00,1860.402,1860.690,1857.200,1858.751,2328,200
2021.11.19 15:30:00,1861.497,1862.447,1855.911,1860.371,3538,200
2021.11.19 15:00:00,1861.729,1862.527,1859.592,1861.465,3385,200
2021.11.19 14:30:00,1858.578,1862.574,1857.445,1861.696,5915,200
2021.11.19 14:00:00,1860.054,1865.621,1851.717,1858.609,6768,200
2021.11.19 13:30:00,1863.216,1863.608,1857.771,1860.052,3559,200
2021.11.19 13:00:00,1860.111,1864.153,1858.849,1863.249,3490,200
2021.11.19 12:30:00,1861.521,1863.980,1860.079,1860.079,2187,200
2021.11.19 12:00:00,1861.658,1862.929,1860.120,1861.515,1962,200
2021.11.19 11:30:00,1859.436,1862.390,1859.261,1861.640,2085,200
2021.11.19 11:00:00,1859.646,1861.240,1858.207,1859.413,1833,200
2021.11.19 10:30:00,1862.076,1862.661,1859.228,1859.615,2350,200
2021.11.19 10:00:00,1864.230,1864.788,1861.895,1862.045,2767,200
2021.11.19 09:30:00,1860.767,1864.192,1857.985,1864.192,4965,200
2021.11.19 09:00:00,1853.749,1861.885,1851.393,1860.736,3626,200
2021.11.19 08:30:00,1855.441,1855.680,1853.640,1853.779,2008,200
2021.11.19 08:00:00,1857.462,1859.295,1854.897,1855.471,2070,200
2021.11.19 07:30:00,1858.632,1858.632,1855.737,1857.476,1804,200
2021.11.19 07:00:00,1858.836,1859.062,1856.984,1858.612,1663,200
2021.11.19 06:30:00,1860.653,1861.561,1858.623,1858.868,1512,200
2021.11.19 06:00:00,1861.027,1861.975,1860.373,1860.656,1355,200
2021.11.19 05:30:00,1862.766,1863.024,1860.421,1861.015,1299,200
2021.11.19 05:00:00,1862.540,1863.492,1862.456,1862.772,606,200
2021.11.19 04:30:00,1862.805,1863.720,1862.306,1862.545,806,200
2021.11.19 04:00:00,1863.056,1863.584,1862.704,1862.807,901,200
2021.11.19 03:30:00,1862.124,1863.506,1861.854,1863.070,741,200
2021.11.19 03:00:00,1861.740,1863.028,1861.518,1862.128,1292,200
2021.11.19 02:30:00,1861.791,1863.007,1861.372,1861.771,1330,200
2021.11.19 02:00:00,1861.416,1861.886,1860.464,1861.799,944,200
2021.11.19 01:30:00,1860.787,1862.046,1859.918,1861.446,1507,200
2021.11.19 01:00:00,1859.061,1860.991,1859.053,1860.802,2022,200
2021.11.19 00:30:00,1859.627,1859.629,1858.672,1859.051,667,200
2021.11.19 00:00:00,1859.585,1860.287,1858.571,1859.663,1094,200
2021.11.18 23:30:00,1858.112,1859.625,1858.112,1859.578,716,200
2021.11.18 23:00:00,1859.124,1859.264,1857.985,1858.104,547,200
2021.11.18 21:30:00,1859.570,1859.634,1858.580,1858.874,570,200
2021.11.18 21:00:00,1860.872,1860.935,1859.440,1859.568,658,200
2021.11.18 20:30:00,1857.975,1861.010,1857.415,1860.841,1318,200
2021.11.18 20:00:00,1858.945,1859.015,1856.724,1858.005,1404,200
2021.11.18 19:30:00,1860.013,1860.177,1858.381,1858.912,1252,200
2021.11.18 19:00:00,1859.894,1860.466,1859.473,1860.015,1034,200
2021.11.18 18:30:00,1859.512,1859.990,1858.204,1859.887,1219,200
2021.11.18 18:00:00,1860.762,1860.980,1859.235,1859.543,1544,200
2021.11.18 17:30:00,1862.258,1862.412,1860.175,1860.767,1306,200
2021.11.18 17:00:00,1861.740,1862.651,1861.379,1862.289,1574,200
2021.11.18 16:30:00,1861.991,1862.274,1860.249,1861.737,1645,200
2021.11.18 16:00:00,1860.072,1862.005,1859.140,1861.987,2128,200
2021.11.18 15:30:00,1860.240,1861.394,1857.625,1860.062,3014,200
2021.11.18 15:00:00,1861.419,1863.574,1858.874,1860.271,3976,200
2021.11.18 14:30:00,1861.672,1865.473,1860.694,1861.388,4129,200
2021.11.18 14:00:00,1864.311,1864.950,1860.660,1861.641,3910,200
2021.11.18 13:30:00,1856.522,1866.843,1855.114,1864.342,6621,200
2021.11.18 13:00:00,1865.399,1865.399,1855.023,1856.483,5028,200
2021.11.18 12:30:00,1864.818,1866.673,1864.742,1865.429,1785,200
2021.11.18 12:00:00,1862.715,1864.924,1862.435,1864.808,1372,200
2021.11.18 11:30:00,1863.136,1864.382,1862.091,1862.716,2119,200
2021.11.18 11:00:00,1861.099,1863.461,1861.063,1863.117,1566,200
2021.11.18 10:30:00,1861.020,1861.636,1858.731,1861.130,1811,200
2021.11.18 10:00:00,1864.059,1864.458,1860.575,1861.042,1984,200
2021.11.18 09:30:00,1864.560,1865.442,1862.720,1864.090,1713,200
2021.11.18 09:00:00,1864.993,1866.034,1864.511,1864.563,1268,200
2021.11.18 08:30:00,1867.808,1868.003,1863.799,1864.991,1817,200
2021.11.18 08:00:00,1868.598,1869.750,1867.013,1867.847,2037,200
2021.11.18 07:30:00,1864.361,1869.200,1863.201,1868.632,1756,200
2021.11.18 07:00:00,1863.797,1865.412,1863.409,1864.342,1791,200
2021.11.18 06:30:00,1864.485,1865.067,1862.349,1863.819,1520,200
2021.11.18 06:00:00,1866.448,1866.911,1864.505,1864.516,1651,200
2021.11.18 05:30:00,1864.916,1866.693,1864.822,1866.467,1444,200
2021.11.18 05:00:00,1865.996,1866.125,1864.695,1864.911,1224,200
2021.11.18 04:30:00,1867.232,1867.324,1865.921,1865.994,837,200
2021.11.18 04:00:00,1864.923,1867.238,1864.916,1867.234,1009,200
2021.11.18 03:30:00,1865.869,1866.089,1864.877,1864.925,935,200
2021.11.18 03:00:00,1866.822,1866.822,1864.079,1865.873,1503,200
2021.11.18 02:30:00,1869.422,1869.491,1865.327,1866.853,1844,200
2021.11.18 02:00:00,1868.177,1869.892,1868.058,1869.420,1444,200
2021.11.18 01:30:00,1869.914,1870.116,1867.319,1868.178,1625,200
2021.11.18 01:00:00,1869.882,1870.233,1867.942,1869.886,2059,200
2021.11.18 00:30:00,1869.656,1870.883,1869.040,1869.854,1118,200
2021.11.18 00:00:00,1866.651,1869.898,1866.543,1869.653,955,200
2021.11.17 23:30:00,1867.327,1867.348,1866.292,1866.636,548,200
2021.11.17 23:00:00,1866.819,1867.324,1866.250,1867.293,700,200
2021.11.17 21:30:00,1866.655,1867.544,1866.632,1867.312,691,200
2021.11.17 21:00:00,1866.758,1867.436,1866.481,1866.631,614,200
2021.11.17 20:30:00,1864.720,1866.826,1864.575,1866.789,1833,200
2021.11.17 20:00:00,1863.831,1864.866,1862.723,1864.740,1321,200
2021.11.17 19:30:00,1864.582,1865.066,1862.788,1863.827,1218,200
2021.11.17 19:00:00,1865.979,1866.058,1864.252,1864.550,1231,200
2021.11.17 18:30:00,1867.861,1867.922,1865.634,1865.969,1325,200
2021.11.17 18:00:00,1865.309,1867.992,1863.847,1867.875,2708,200
2021.11.17 17:30:00,1866.259,1867.515,1865.340,1865.340,1748,200
2021.11.17 17:00:00,1866.205,1866.842,1865.320,1866.227,1691,200
2021.11.17 16:30:00,1864.924,1866.276,1863.002,1866.236,2007,200
2021.11.17 16:00:00,1862.912,1865.550,1862.290,1864.960,2065,200
2021.11.17 15:30:00,1866.355,1866.355,1860.244,1862.917,2538,200
2021.11.17 15:00:00,1866.139,1868.063,1864.660,1866.324,3204,200
2021.11.17 14:30:00,1864.431,1867.295,1863.685,1866.109,3701,200
2021.11.17 14:00:00,1862.196,1864.744,1861.971,1864.401,2675,200
2021.11.17 13:30:00,1863.609,1864.200,1859.979,1862.165,3117,200
2021.11.17 13:00:00,1863.881,1865.618,1861.524,1863.595,3080,200
2021.11.17 12:30:00,1862.976,1864.803,1862.516,1863.849,1604,200
2021.11.17 12:00:00,1861.640,1864.184,1861.640,1862.982,1969,200
2021.11.17 11:30:00,1861.056,1862.812,1859.746,1861.608,1775,200
2021.11.17 11:00:00,1859.604,1861.364,1859.305,1861.036,1793,200
2021.11.17 10:30:00,1859.134,1861.009,1857.923,1859.643,1732,200
2021.11.17 10:00:00,1859.308,1860.455,1858.252,1859.130,1529,200
2021.11.17 09:30:00,1859.321,1860.793,1859.132,1859.320,1281,200
2021.11.17 09:00:00,1860.086,1861.348,1859.290,1859.340,1487,200
2021.11.17 08:30:00,1858.694,1860.129,1857.598,1860.076,1566,200
2021.11.17 08:00:00,1856.194,1858.725,1855.808,1858.725,1750,200
2021.11.17 07:30:00,1857.071,1857.308,1855.753,1856.164,1381,200
2021.11.17 07:00:00,1854.880,1857.313,1854.179,1857.039,1675,200
2021.11.17 06:30:00,1854.386,1856.057,1854.327,1854.910,1658,200
2021.11.17 06:00:00,1852.336,1854.505,1852.336,1854.395,1243,200
2021.11.17 05:30:00,1853.118,1853.301,1851.991,1852.303,1425,200
2021.11.17 05:00:00,1854.186,1854.751,1852.499,1853.109,1214,200
2021.11.17 04:30:00,1854.244,1855.169,1854.063,1854.157,925,200
2021.11.17 04:00:00,1853.630,1854.844,1853.401,1854.245,1335,200
2021.11.17 03:30:00,1853.889,1854.169,1851.773,1853.602,1946,200
2021.11.17 03:00:00,1855.884,1856.034,1853.607,1853.874,1393,200
2021.11.17 02:30:00,1854.200,1856.052,1853.549,1855.896,1583,200
2021.11.17 02:00:00,1855.685,1856.027,1853.313,1854.237,1606,200
2021.11.17 01:30:00,1854.970,1855.978,1853.052,1855.654,1975,200
2021.11.17 01:00:00,1854.191,1855.869,1852.954,1854.982,2307,200
2021.11.17 00:30:00,1853.059,1854.818,1852.355,1854.222,1270,200
2021.11.17 00:00:00,1850.379,1853.615,1849.530,1853.067,1116,200
2021.11.16 23:30:00,1850.558,1850.662,1849.677,1850.410,886,200
2021.11.16 23:00:00,1850.191,1850.622,1849.698,1850.561,842,200
2021.11.16 21:30:00,1849.837,1850.454,1849.656,1850.454,840,200
2021.11.16 21:00:00,1850.454,1850.642,1849.706,1849.847,795,200
2021.11.16 20:30:00,1850.585,1850.833,1849.644,1850.484,1627,200
2021.11.16 20:00:00,1851.358,1851.461,1849.648,1850.617,1521,200
2021.11.16 19:30:00,1851.688,1852.017,1850.291,1851.390,1326,200
2021.11.16 19:00:00,1850.067,1852.412,1849.896,1851.679,1829,200
2021.11.16 18:30:00,1852.371,1852.432,1849.645,1850.098,2050,200
2021.11.16 18:00:00,1852.160,1854.450,1851.343,1852.335,2310,200
2021.11.16 17:30:00,1855.455,1855.739,1851.703,1852.128,2139,200
2021.11.16 17:00:00,1855.121,1856.633,1854.708,1855.422,2059,200
2021.11.16 16:30:00,1855.478,1857.523,1853.492,1855.155,3263,200
2021.11.16 16:00:00,1861.096,1861.371,1854.236,1855.483,3136,200
2021.11.16 15:30:00,1862.597,1863.062,1860.727,1861.133,2551,200
2021.11.16 15:00:00,1859.248,1864.425,1856.371,1862.634,4737,200
2021.11.16 14:30:00,1861.670,1866.697,1859.279,1859.279,5031,200
2021.11.16 14:00:00,1866.271,1868.965,1858.924,1861.701,7441,200
2021.11.16 13:30:00,1872.237,1874.078,1865.160,1866.302,6379,200
2021.11.16 13:00:00,1870.671,1877.067,1870.455,1872.207,3939,200
2021.11.16 12:30:00,1872.672,1873.282,1869.297,1870.701,2439,200
2021.11.16 12:00:00,1873.865,1873.865,1872.463,1872.687,1614,200
2021.11.16 11:30:00,1873.555,1874.493,1872.377,1873.898,2184,200
2021.11.16 11:00:00,1874.097,1874.717,1872.872,1873.546,1525,200
2021.11.16 10:30:00,1873.101,1874.351,1872.350,1874.067,1704,200
2021.11.16 10:00:00,1873.233,1873.868,1871.855,1873.077,1585,200
2021.11.16 09:30:00,1873.805,1874.325,1871.084,1873.188,2102,200
2021.11.16 09:00:00,1872.190,1874.905,1870.600,1873.777,2659,200
2021.11.16 08:30:00,1865.460,1874.194,1864.427,1872.159,2749,200
2021.11.16 08:00:00,1863.928,1866.642,1863.868,1865.490,1946,200
2021.11.16 07:30:00,1863.472,1864.613,1862.212,1863.939,1635,200
2021.11.16 07:00:00,1865.081,1865.551,1862.602,1863.441,2035,200
2021.11.16 06:30:00,1866.622,1867.044,1864.879,1865.059,1532,200
2021.11.16 06:00:00,1866.780,1867.367,1865.941,1866.636,1546,200
2021.11.16 05:30:00,1866.483,1867.733,1865.642,1866.747,1728,200
2021.11.16 05:00:00,1865.668,1867.529,1865.635,1866.471,1236,200
2021.11.16 04:30:00,1864.866,1866.186,1863.926,1865.664,1082,200
2021.11.16 04:00:00,1866.910,1867.474,1864.804,1864.850,1023,200
2021.11.16 03:30:00,1866.514,1867.392,1865.215,1866.925,947,200
2021.11.16 03:00:00,1867.457,1868.210,1865.948,1866.517,1539,200
2021.11.16 02:30:00,1866.529,1868.601,1866.184,1867.425,2091,200
2021.11.16 02:00:00,1865.735,1867.410,1865.735,1866.545,1467,200
2021.11.16 01:30:00,1864.798,1865.869,1862.723,1865.721,1881,200
2021.11.16 01:00:00,1864.222,1865.683,1862.310,1864.779,2077,200
2021.11.16 00:30:00,1862.672,1864.782,1862.046,1864.252,1262,200
2021.11.16 00:00:00,1862.259,1863.433,1861.888,1862.684,857,200
2021.11.15 23:30:00,1863.735,1863.735,1861.883,1862.291,682,200
2021.11.15 23:00:00,1862.818,1863.868,1862.808,1863.737,498,200
2021.11.15 21:30:00,1862.832,1863.111,1862.642,1862.731,668,200
2021.11.15 21:00:00,1863.522,1863.794,1862.576,1862.797,814,200
2021.11.15 20:30:00,1862.879,1863.901,1862.017,1863.553,1510,200
2021.11.15 20:00:00,1867.138,1867.236,1862.820,1862.873,1500,200
2021.11.15 19:30:00,1867.432,1867.863,1866.530,1867.170,1388,200
2021.11.15 19:00:00,1865.712,1867.412,1865.326,1867.412,1245,200
2021.11.15 18:30:00,1864.147,1865.709,1864.147,1865.709,1152,200
2021.11.15 18:00:00,1863.302,1864.402,1862.877,1864.145,1155,200
2021.11.15 17:30:00,1863.809,1864.686,1862.739,1863.320,1398,200
2021.11.15 17:00:00,1863.473,1864.607,1862.357,1863.778,1813,200
2021.11.15 16:30:00,1864.341,1864.763,1861.998,1863.476,1910,200
2021.11.15 16:00:00,1862.000,1864.786,1859.982,1864.372,1957,200
2021.11.15 15:30:00,1860.823,1862.224,1859.009,1861.968,2571,200
2021.11.15 15:00:00,1860.478,1863.304,1858.094,1860.855,3764,200
2021.11.15 14:30:00,1862.945,1864.265,1859.664,1860.510,3932,200
2021.11.15 14:00:00,1864.161,1865.122,1861.293,1862.909,3222,200
2021.11.15 13:30:00,1867.702,1867.702,1862.311,1864.196,3903,200
2021.11.15 13:00:00,1863.901,1870.267,1863.003,1867.697,3807,200
2021.11.15 12:30:00,1861.409,1864.367,1860.598,1863.906,1506,200
2021.11.15 12:00:00,1864.300,1864.300,1861.349,1861.421,1260,200
2021.11.15 11:30:00,1863.085,1864.474,1862.523,1864.331,1021,200
2021.11.15 11:00:00,1863.094,1863.680,1862.520,1863.080,1259,200
2021.11.15 10:30:00,1864.773,1864.774,1861.748,1863.110,1480,200
2021.11.15 10:00:00,1862.462,1864.811,1861.959,1864.778,1230,200
2021.11.15 09:30:00,1861.275,1863.139,1860.759,1862.423,1190,200
2021.11.15 09:00:00,1858.441,1861.901,1858.319,1861.276,1452,200
2021.11.15 08:30:00,1863.440,1863.487,1858.445,1858.471,1541,200
2021.11.15 08:00:00,1861.094,1863.433,1860.445,1863.433,1821,200
2021.11.15 07:30:00,1858.206,1862.209,1858.112,1861.124,1747,200
2021.11.15 07:00:00,1857.219,1858.418,1856.308,1858.202,1699,200
2021.11.15 06:30:00,1857.305,1858.535,1857.069,1857.215,1433,200
2021.11.15 06:00:00,1858.876,1859.126,1856.893,1857.335,1342,200
2021.11.15 05:30:00,1857.488,1859.251,1856.901,1858.865,1780,200
2021.11.15 05:00:00,1858.917,1859.122,1856.934,1857.487,982,200
2021.11.15 04:30:00,1857.124,1859.260,1856.736,1858.948,1021,200
2021.11.15 04:00:00,1856.775,1857.504,1856.553,1857.105,807,200
2021.11.15 03:30:00,1858.994,1859.491,1856.426,1856.808,1173,200
2021.11.15 03:00:00,1859.565,1859.569,1857.853,1859.024,1248,200
2021.11.15 02:30:00,1859.720,1860.868,1859.057,1859.567,1553,200
2021.11.15 02:00:00,1860.303,1862.166,1858.707,1859.693,2135,200
2021.11.15 01:30:00,1862.696,1862.855,1857.168,1860.306,3144,200
2021.11.15 01:00:00,1863.768,1865.965,1860.764,1862.737,3259,200
2021.11.15 00:30:00,1864.985,1865.166,1863.490,1863.798,1112,200
2021.11.15 00:00:00,1865.490,1866.011,1864.677,1864.986,1091,200
2021.11.14 23:30:00,1866.655,1867.783,1865.240,1865.476,1046,200
2021.11.14 23:00:00,1866.804,1867.408,1865.991,1866.626,1205,200
2021.11.12 21:30:00,1864.197,1864.841,1863.920,1864.361,489,200
2021.11.12 21:00:00,1865.850,1866.123,1864.155,1864.199,681,200
2021.11.12 20:30:00,1863.725,1866.158,1862.807,1865.807,1663,200
2021.11.12 20:00:00,1863.699,1864.189,1862.509,1863.730,1184,200
2021.11.12 19:30:00,1865.451,1865.706,1863.698,1863.731,1403,200
2021.11.12 19:00:00,1867.940,1867.940,1864.975,1865.429,1541,200
2021.11.12 18:30:00,1865.650,1868.574,1864.638,1867.910,1928,200
2021.11.12 18:00:00,1864.753,1866.659,1864.012,1865.617,2201,200
2021.11.12 17:30:00,1862.632,1865.869,1862.223,1864.774,1944,200
2021.11.12 17:00:00,1863.599,1863.749,1861.625,1862.602,1555,200
2021.11.12 16:30:00,1861.578,1863.803,1861.194,1863.581,1858,200
2021.11.12 16:00:00,1860.814,1863.077,1859.749,1861.608,2637,200
2021.11.12 15:30:00,1863.628,1863.845,1859.549,1860.783,3742,200
2021.11.12 15:00:00,1859.068,1865.963,1858.771,1863.598,5760,200
2021.11.12 14:30:00,1856.342,1859.412,1855.303,1859.035,3722,200
2021.11.12 14:00:00,1854.343,1857.647,1853.809,1856.373,2564,200
2021.11.12 13:30:00,1858.071,1858.111,1853.532,1854.375,3361,200
2021.11.12 13:00:00,1853.641,1858.609,1853.411,1858.041,3598,200
2021.11.12 12:30:00,1853.138,1853.912,1851.947,1853.609,1981,200
2021.11.12 12:00:00,1849.187,1853.837,1849.156,1853.143,2446,200
2021.11.12 11:30:00,1848.344,1850.114,1847.664,1849.157,1761,200
2021.11.12 11:00:00,1846.383,1849.045,1845.229,1848.358,2198,200
2021.11.12 10:30:00,1849.340,1850.450,1845.593,1846.351,2333,200
2021.11.12 10:00:00,1853.026,1853.037,1849.172,1849.375,1845,200
2021.11.12 09:30:00,1851.759,1854.139,1851.571,1853.056,1953,200
2021.11.12 09:00:00,1853.179,1853.444,1849.445,1851.755,2385,200
2021.11.12 08:30:00,1853.099,1856.078,1852.590,1853.213,2311,200
2021.11.12 08:00:00,1856.414,1858.672,1852.189,1853.097,2981,200
2021.11.12 07:30:00,1858.180,1859.146,1855.532,1856.392,1892,200
2021.11.12 07:00:00,1857.697,1859.747,1857.340,1858.174,1612,200
2021.11.12 06:30:00,1858.531,1858.884,1857.271,1857.683,1250,200
2021.11.12 06:00:00,1859.784,1859.979,1857.823,1858.500,1591,200
2021.11.12 05:30:00,1856.541,1859.922,1856.541,1859.815,2004,200
2021.11.12 05:00:00,1857.326,1857.377,1856.293,1856.544,773,200
2021.11.12 04:30:00,1856.292,1857.325,1856.209,1857.325,925,200
2021.11.12 04:00:00,1855.130,1856.977,1855.123,1856.295,1000,200
2021.11.12 03:30:00,1855.701,1856.119,1855.073,1855.128,910,200
2021.11.12 03:00:00,1856.832,1856.832,1855.357,1855.732,1419,200
2021.11.12 02:30:00,1857.499,1858.176,1855.577,1856.847,1642,200
2021.11.12 02:00:00,1859.171,1860.288,1857.276,1857.500,1370,200
2021.11.12 01:30:00,1858.262,1859.853,1857.730,1859.152,1560,200
2021.11.12 01:00:00,1859.951,1861.541,1858.066,1858.267,2220,200
2021.11.12 00:30:00,1860.206,1860.602,1859.455,1859.917,1102,200
2021.11.12 00:00:00,1862.018,1862.317,1860.038,1860.195,1131,200
2021.11.11 23:30:00,1861.989,1862.513,1861.205,1862.059,1037,200
2021.11.11 23:00:00,1861.684,1862.534,1861.386,1861.972,921,200
2021.11.11 21:30:00,1862.072,1862.277,1861.771,1861.816,431,200
2021.11.11 21:00:00,1862.753,1863.057,1861.992,1862.041,385,200
2021.11.11 20:30:00,1862.420,1863.044,1861.615,1862.746,1150,200
2021.11.11 20:00:00,1862.097,1862.454,1861.752,1862.416,893,200
2021.11.11 19:30:00,1863.036,1863.306,1862.035,1862.066,1055,200
2021.11.11 19:00:00,1862.177,1863.271,1861.880,1863.055,931,200
2021.11.11 18:30:00,1860.931,1862.412,1860.388,1862.157,1183,200
2021.11.11 18:00:00,1862.285,1862.865,1860.506,1860.964,1538,200
2021.11.11 17:30:00,1861.916,1862.927,1861.421,1862.270,1045,200
2021.11.11 17:00:00,1862.079,1863.675,1861.527,1861.901,1355,200
2021.11.11 16:30:00,1861.132,1862.821,1859.844,1862.074,1312,200
2021.11.11 16:00:00,1861.602,1862.952,1859.703,1861.138,1738,200
2021.11.11 15:30:00,1860.692,1862.747,1859.746,1861.634,2086,200
2021.11.11 15:00:00,1859.862,1862.906,1858.868,1860.693,3320,200
2021.11.11 14:30:00,1861.497,1864.408,1859.496,1859.832,3632,200
2021.11.11 14:00:00,1863.393,1864.161,1859.463,1861.527,3421,200
2021.11.11 13:30:00,1860.806,1865.917,1859.542,1863.362,3378,200
2021.11.11 13:00:00,1858.455,1862.895,1856.506,1860.776,3720,200
2021.11.11 12:30:00,1856.603,1859.394,1854.837,1858.487,3766,200
2021.11.11 12:00:00,1863.793,1863.996,1856.066,1856.600,2522,200
2021.11.11 11:30:00,1862.176,1865.524,1862.176,1863.780,1728,200
2021.11.11 11:00:00,1862.780,1863.295,1862.038,1862.149,1330,200
2021.11.11 10:30:00,1861.457,1862.796,1860.162,1862.753,1555,200
2021.11.11 10:00:00,1861.993,1862.390,1860.959,1861.455,1205,200
2021.11.11 09:30:00,1862.192,1862.661,1860.842,1861.978,1332,200
2021.11.11 09:00:00,1861.445,1863.231,1860.358,1862.186,1900,200
2021.11.11 08:30:00,1858.495,1864.293,1858.495,1861.452,2114,200
2021.11.11 08:00:00,1857.108,1858.493,1855.172,1858.493,2075,200
2021.11.11 07:30:00,1853.311,1857.123,1853.311,1857.123,1764,200
2021.11.11 07:00:00,1852.206,1853.927,1851.751,1853.285,1608,200
2021.11.11 06:30:00,1853.514,1853.974,1852.019,1852.219,2094,200
2021.11.11 06:00:00,1853.806,1855.601,1852.767,1853.523,2032,200
2021.11.11 05:30:00,1850.210,1855.423,1850.210,1853.808,2810,200
2021.11.11 05:00:00,1849.228,1851.204,1848.908,1850.209,1223,200
2021.11.11 04:30:00,1847.722,1849.597,1847.406,1849.232,955,200
2021.11.11 04:00:00,1849.936,1849.936,1847.039,1847.733,1220,200
2021.11.11 03:30:00,1850.607,1851.150,1849.865,1849.928,1217,200
2021.11.11 03:00:00,1844.067,1853.608,1843.689,1850.575,2714,200
2021.11.11 02:30:00,1844.411,1844.967,1842.860,1844.099,1687,200
2021.11.11 02:00:00,1845.464,1845.853,1844.280,1844.394,1410,200
2021.11.11 01:30:00,1848.758,1850.278,1845.158,1845.436,2149,200
2021.11.11 01:00:00,1850.016,1851.303,1848.357,1848.733,2713,200
2021.11.11 00:30:00,1850.439,1850.905,1849.664,1849.985,1065,200
2021.11.11 00:00:00,1848.493,1852.469,1847.971,1850.469,1327,200
2021.11.10 23:30:00,1848.602,1849.353,1848.448,1848.511,713,200
2021.11.10 23:00:00,1849.690,1849.690,1848.261,1848.609,767,200
2021.11.10 21:30:00,1850.864,1852.283,1848.803,1849.200,879,200
2021.11.10 21:00:00,1852.527,1852.707,1850.871,1850.871,908,200
2021.11.10 20:30:00,1846.413,1852.739,1846.392,1852.495,2082,200
2021.11.10 20:00:00,1846.944,1848.406,1845.301,1846.408,2036,200
2021.11.10 19:30:00,1847.440,1850.022,1846.431,1846.913,2283,200
2021.11.10 19:00:00,1846.544,1847.557,1844.455,1847.457,2373,200
2021.11.10 18:30:00,1846.482,1846.550,1841.438,1846.514,3037,200
2021.11.10 18:00:00,1849.623,1850.751,1843.803,1846.509,7079,200
2021.11.10 17:30:00,1852.370,1853.846,1848.215,1849.619,2589,200
2021.11.10 17:00:00,1854.797,1855.234,1851.370,1852.338,2922,200
2021.11.10 16:30:00,1857.741,1858.614,1854.749,1854.828,2701,200
2021.11.10 16:00:00,1851.786,1857.888,1851.786,1857.739,4022,200
2021.11.10 15:30:00,1859.788,1860.235,1851.186,1851.756,4877,200
2021.11.10 15:00:00,1862.029,1862.464,1856.418,1859.821,5654,200
2021.11.10 14:30:00,1857.140,1868.473,1857.005,1861.998,9025,200
2021.11.10 14:00:00,1849.614,1858.661,1849.264,1857.172,6981,200
2021.11.10 13:30:00,1826.616,1851.379,1822.256,1849.645,14836,200
2021.11.10 13:00:00,1826.469,1828.073,1825.691,1826.647,2460,200
2021.11.10 12:30:00,1825.618,1826.601,1824.930,1826.438,1296,200
2021.11.10 12:00:00,1824.521,1826.264,1824.326,1825.587,1430,200
2021.11.10 11:30:00,1823.948,1825.924,1823.558,1824.520,1563,200
2021.11.10 11:00:00,1824.639,1825.065,1822.710,1823.962,1593,200
2021.11.10 10:30:00,1825.026,1825.576,1824.555,1824.671,1150,200
2021.11.10 10:00:00,1825.134,1826.554,1824.896,1825.019,995,200
2021.11.10 09:30:00,1826.703,1826.776,1824.709,1825.102,1472,200
2021.11.10 09:00:00,1825.551,1826.704,1825.463,1826.704,1208,200
2021.11.10 08:30:00,1826.366,1827.091,1825.352,1825.542,1425,200
2021.11.10 08:00:00,1823.896,1827.149,1823.063,1826.375,2311,200
2021.11.10 07:30:00,1825.780,1825.811,1822.919,1823.927,2081,200
2021.11.10 07:00:00,1826.259,1826.259,1824.543,1825.747,1827,200
2021.11.10 06:30:00,1826.184,1826.837,1824.059,1826.289,1404,200
2021.11.10 06:00:00,1825.696,1826.328,1824.887,1826.220,1416,200
2021.11.10 05:30:00,1826.913,1827.139,1824.282,1825.665,1471,200
2021.11.10 05:00:00,1826.367,1827.109,1826.186,1826.916,635,200
2021.11.10 04:30:00,1826.442,1826.955,1825.891,1826.382,810,200
2021.11.10 04:00:00,1827.086,1827.313,1825.804,1826.425,840,200
2021.11.10 03:30:00,1827.769,1827.857,1826.105,1827.091,945,200
2021.11.10 03:00:00,1827.106,1828.549,1826.995,1827.778,1176,200
2021.11.10 02:30:00,1827.904,1830.049,1827.014,1827.136,1676,200
2021.11.10 02:00:00,1827.679,1828.188,1827.094,1827.899,1066,200
2021.11.10 01:30:00,1828.876,1829.778,1827.354,1827.676,1632,200
2021.11.10 01:00:00,1829.416,1830.622,1828.400,1828.874,1816,200
2021.11.10 00:30:00,1830.643,1830.645,1829.298,1829.447,1062,200
2021.11.10 00:00:00,1829.849,1830.989,1829.774,1830.647,893,200
2021.11.09 23:30:00,1831.823,1831.952,1828.576,1829.822,1111,200
2021.11.09 23:00:00,1831.823,1832.427,1831.532,1831.817,885,200
2021.11.09 21:30:00,1831.639,1832.018,1831.356,1831.752,551,200
2021.11.09 21:00:00,1832.493,1832.624,1831.641,1831.641,700,200
2021.11.09 20:30:00,1830.678,1832.553,1830.413,1832.462,1468,200
2021.11.09 20:00:00,1830.195,1832.618,1830.195,1830.655,1440,200
2021.11.09 19:30:00,1829.180,1830.484,1828.823,1830.164,1225,200
2021.11.09 19:00:00,1830.274,1830.364,1829.111,1829.210,1346,200
2021.11.09 18:30:00,1828.561,1830.341,1828.192,1830.244,1414,200
2021.11.09 18:00:00,1830.815,1831.117,1826.903,1828.528,2965,200
2021.11.09 17:30:00,1828.163,1831.257,1827.320,1830.807,1652,200
2021.11.09 17:00:00,1828.318,1829.856,1827.585,1828.194,1834,200
2021.11.09 16:30:00,1826.189,1829.617,1825.472,1828.350,2137,200
2021.11.09 16:00:00,1825.882,1826.373,1823.421,1826.159,2119,200
2021.11.09 15:30:00,1822.714,1826.223,1822.500,1825.845,2625,200
2021.11.09 15:00:00,1826.138,1827.507,1820.222,1822.745,5306,200
2021.11.09 14:30:00,1826.770,1830.129,1825.792,1826.105,4717,200
2021.11.09 14:00:00,1829.852,1830.332,1825.978,1826.801,3898,200
2021.11.09 13:30:00,1826.747,1830.112,1824.369,1829.876,5129,200
2021.11.09 13:00:00,1824.168,1827.446,1823.883,1826.742,3091,200
2021.11.09 12:30:00,1824.513,1825.548,1822.957,1824.137,2025,200
2021.11.09 12:00:00,1823.779,1824.839,1822.769,1824.521,2211,200
2021.11.09 11:30:00,1825.941,1828.506,1823.574,1823.796,2232,200
2021.11.09 11:00:00,1825.108,1826.185,1824.310,1825.911,1348,200
2021.11.09 10:30:00,1825.705,1825.744,1824.005,1825.105,1398,200
2021.11.09 10:00:00,1825.374,1826.721,1824.896,1825.738,1699,200
2021.11.09 09:30:00,1824.978,1826.207,1824.285,1825.378,1698,200
2021.11.09 09:00:00,1824.433,1825.304,1823.050,1824.948,1730,200
2021.11.09 08:30:00,1822.794,1825.098,1822.785,1824.398,2112,200
2021.11.09 08:00:00,1820.305,1825.760,1820.241,1822.793,2622,200
2021.11.09 07:30:00,1823.190,1823.256,1819.069,1820.274,2019,200
2021.11.09 07:00:00,1823.882,1825.319,1822.282,1823.160,2086,200
2021.11.09 06:30:00,1825.362,1825.720,1822.962,1823.902,1750,200
2021.11.09 06:00:00,1824.583,1826.973,1824.306,1825.342,1580,200
2021.11.09 05:30:00,1823.597,1825.686,1823.109,1824.612,1428,200
2021.11.09 05:00:00,1823.440,1823.685,1823.162,1823.612,925,200
2021.11.09 04:30:00,1823.110,1823.482,1822.875,1823.450,702,200
2021.11.09 04:00:00,1822.986,1823.751,1822.390,1823.098,1128,200
2021.11.09 03:30:00,1822.072,1823.234,1821.930,1822.990,1174,200
2021.11.09 03:00:00,1822.984,1824.078,1821.849,1822.104,1538,200
2021.11.09 02:30:00,1824.506,1824.838,1821.857,1822.987,1769,200
2021.11.09 02:00:00,1824.842,1826.566,1824.249,1824.505,1913,200
2021.11.09 01:30:00,1825.968,1826.073,1823.397,1824.823,2184,200
2021.11.09 01:00:00,1823.946,1826.970,1823.359,1825.947,1798,200
2021.11.09 00:30:00,1824.035,1824.321,1823.405,1823.915,718,200
2021.11.09 00:00:00,1824.463,1824.823,1824.018,1824.022,685,200
2021.11.08 23:30:00,1825.118,1825.197,1823.992,1824.498,811,200
2021.11.08 23:00:00,1824.825,1825.273,1824.011,1825.120,609,200
2021.11.08 21:30:00,1824.619,1824.954,1824.078,1824.199,540,200
2021.11.08 21:00:00,1823.715,1824.902,1823.715,1824.624,515,200
2021.11.08 20:30:00,1825.380,1825.479,1823.589,1823.683,1462,200
2021.11.08 20:00:00,1825.805,1826.215,1825.260,1825.350,1128,200
2021.11.08 19:30:00,1825.650,1826.089,1825.323,1825.836,925,200
2021.11.08 19:00:00,1825.591,1825.951,1825.396,1825.651,904,200
2021.11.08 18:30:00,1826.239,1826.239,1824.960,1825.588,1270,200
2021.11.08 18:00:00,1823.420,1826.395,1822.847,1826.270,2043,200
2021.11.08 17:30:00,1823.561,1824.223,1822.928,1823.414,1289,200
2021.11.08 17:00:00,1823.891,1824.218,1822.805,1823.530,1239,200
2021.11.08 16:30:00,1823.185,1824.273,1822.619,1823.913,1506,200
2021.11.08 16:00:00,1821.523,1823.431,1819.402,1823.216,1886,200
2021.11.08 15:30:00,1821.789,1822.921,1820.787,1821.492,2030,200
2021.11.08 15:00:00,1822.549,1823.409,1820.493,1821.757,2776,200
2021.11.08 14:30:00,1823.509,1824.145,1820.429,1822.544,5224,200
2021.11.08 14:00:00,1821.749,1825.998,1819.093,1823.541,5148,200
2021.11.08 13:30:00,1823.688,1823.876,1817.692,1821.784,3413,200
2021.11.08 13:00:00,1817.739,1824.167,1816.086,1823.654,3661,200
2021.11.08 12:30:00,1816.314,1818.459,1815.939,1817.769,1820,200
2021.11.08 12:00:00,1816.761,1818.017,1815.766,1816.320,1583,200
2021.11.08 11:30:00,1815.336,1816.884,1814.961,1816.739,1065,200
2021.11.08 11:00:00,1817.220,1818.078,1815.059,1815.335,1422,200
2021.11.08 10:30:00,1816.780,1817.829,1816.737,1817.219,1295,200
2021.11.08 10:00:00,1815.870,1818.285,1815.757,1816.814,1657,200
2021.11.08 09:30:00,1814.736,1816.434,1814.142,1815.900,1556,200
2021.11.08 09:00:00,1813.231,1815.233,1812.737,1814.731,1531,200
2021.11.08 08:30:00,1816.094,1816.263,1812.403,1813.200,2025,200
2021.11.08 08:00:00,1816.246,1818.078,1815.449,1816.082,2418,200
2021.11.08 07:30:00,1816.651,1817.050,1815.289,1816.292,2046,200
2021.11.08 07:00:00,1816.705,1817.531,1814.466,1816.662,2127,200
2021.11.08 06:30:00,1817.455,1817.939,1815.820,1816.698,1891,200
2021.11.08 06:00:00,1820.956,1821.395,1816.491,1817.424,1629,200
2021.11.08 05:30:00,1819.730,1821.220,1818.749,1820.986,1602,200
2021.11.08 05:00:00,1819.918,1820.010,1819.121,1819.732,1070,200
2021.11.08 04:30:00,1820.187,1820.577,1819.212,1819.922,1076,200
2021.11.08 04:00:00,1819.085,1820.294,1818.593,1820.183,1084,200
2021.11.08 03:30:00,1818.657,1819.236,1817.792,1819.106,1088,200
2021.11.08 03:00:00,1819.483,1820.003,1817.601,1818.655,1531,200
2021.11.08 02:30:00,1819.606,1820.250,1818.686,1819.480,1896,200
2021.11.08 02:00:00,1816.598,1819.867,1816.598,1819.572,1887,200
2021.11.08 01:30:00,1817.291,1818.353,1816.099,1816.593,2144,200
2021.11.08 01:00:00,1813.475,1821.023,1813.475,1817.314,3413,200
2021.11.08 00:30:00,1814.582,1815.084,1812.874,1813.506,1169,200
2021.11.08 00:00:00,1815.830,1816.029,1814.465,1814.580,1250,200
2021.11.07 23:30:00,1816.680,1818.072,1815.820,1815.820,1080,200
2021.11.07 23:00:00,1815.750,1817.807,1815.470,1816.682,1290,200
2021.11.05 20:30:00,1817.777,1818.269,1817.358,1818.127,724,200
2021.11.05 20:00:00,1816.746,1817.832,1816.194,1817.807,935,200
2021.11.05 19:30:00,1817.345,1818.029,1816.514,1816.714,1545,200
2021.11.05 19:00:00,1815.791,1817.501,1815.244,1817.351,1494,200
2021.11.05 18:30:00,1815.864,1816.329,1814.117,1815.760,1577,200
2021.11.05 18:00:00,1813.732,1815.928,1812.434,1815.841,1684,200
2021.11.05 17:30:00,1814.968,1815.001,1813.180,1813.708,1843,200
2021.11.05 17:00:00,1814.021,1815.252,1812.628,1814.935,2203,200
2021.11.05 16:30:00,1813.633,1814.384,1812.343,1814.010,2536,200
2021.11.05 16:00:00,1809.809,1815.424,1807.734,1813.601,3449,200
2021.11.05 15:30:00,1808.695,1811.770,1807.064,1809.778,4337,200
2021.11.05 15:00:00,1801.909,1808.763,1801.221,1808.677,3562,200
2021.11.05 14:30:00,1799.170,1803.323,1798.162,1801.876,3680,200
2021.11.05 14:00:00,1799.290,1801.988,1795.779,1799.174,4844,200
2021.11.05 13:30:00,1801.903,1802.028,1796.505,1799.260,7103,200
2021.11.05 13:00:00,1790.962,1803.408,1790.648,1801.936,7758,200
2021.11.05 12:30:00,1792.188,1797.153,1784.842,1790.998,12711,200
2021.11.05 12:00:00,1793.860,1794.808,1791.031,1792.257,2752,200
2021.11.05 11:30:00,1792.720,1795.071,1792.607,1793.891,1900,200
2021.11.05 11:00:00,1794.118,1794.945,1791.723,1792.751,1998,200
2021.11.05 10:30:00,1793.256,1795.559,1793.041,1794.150,1396,200
2021.11.05 10:00:00,1795.240,1795.413,1793.065,1793.255,1670,200
2021.11.05 09:30:00,1794.335,1796.364,1794.022,1795.229,1608,200
2021.11.05 09:00:00,1796.301,1797.154,1794.162,1794.305,1882,200
2021.11.05 08:30:00,1798.484,1799.072,1796.231,1796.306,2038,200
2021.11.05 08:00:00,1796.642,1800.049,1794.872,1798.458,2328,200
2021.11.05 07:30:00,1798.273,1798.273,1796.178,1796.612,1542,200
2021.11.05 07:00:00,1796.608,1798.348,1795.997,1798.260,1642,200
2021.11.05 06:30:00,1795.988,1796.939,1795.314,1796.630,1508,200
2021.11.05 06:00:00,1795.784,1796.903,1794.868,1795.977,1717,200
2021.11.05 05:30:00,1794.594,1796.416,1794.100,1795.753,1371,200
2021.11.05 05:00:00,1795.613,1796.881,1794.555,1794.601,1157,200
2021.11.05 04:30:00,1794.652,1795.604,1794.165,1795.604,714,200
2021.11.05 04:00:00,1792.840,1794.660,1792.616,1794.649,966,200
2021.11.05 03:30:00,1793.293,1793.346,1792.458,1792.851,760,200
2021.11.05 03:00:00,1793.889,1794.347,1793.245,1793.277,1062,200
2021.11.05 02:30:00,1795.126,1795.202,1792.214,1793.875,1224,200
2021.11.05 02:00:00,1795.556,1796.081,1795.067,1795.129,1235,200
2021.11.05 01:30:00,1794.777,1795.583,1793.354,1795.543,1856,200
2021.11.05 01:00:00,1791.337,1795.366,1791.277,1794.749,2438,200
2021.11.05 00:30:00,1792.568,1793.130,1790.057,1791.304,1293,200
2021.11.05 00:00:00,1791.322,1793.361,1790.710,1792.535,1568,200
2021.11.04 23:30:00,1791.896,1792.048,1790.781,1791.317,874,200
2021.11.04 23:00:00,1791.356,1792.115,1791.315,1791.899,532,200
2021.11.04 22:30:00,1791.042,1791.372,1790.552,1791.349,442,200
2021.11.04 22:00:00,1791.144,1791.385,1790.428,1791.044,595,200
2021.11.04 20:30:00,1791.608,1792.038,1791.284,1791.653,645,200
2021.11.04 20:00:00,1793.759,1793.838,1791.444,1791.578,873,200
2021.11.04 19:30:00,1792.906,1793.852,1792.822,1793.794,1055,200
2021.11.04 19:00:00,1792.396,1792.944,1791.978,1792.921,1045,200
2021.11.04 18:30:00,1792.661,1792.830,1791.268,1792.414,1252,200
2021.11.04 18:00:00,1793.436,1793.923,1792.294,1792.631,1503,200
2021.11.04 17:30:00,1792.654,1794.070,1791.724,1793.415,1624,200
2021.11.04 17:00:00,1792.378,1793.527,1791.027,1792.686,1998,200
2021.11.04 16:30:00,1792.624,1793.287,1790.727,1792.345,1665,200
2021.11.04 16:00:00,1792.187,1793.793,1792.187,1792.630,1829,200
2021.11.04 15:30:00,1793.841,1794.114,1791.216,1792.183,2707,200
2021.11.04 15:00:00,1796.660,1797.105,1793.185,1793.838,3591,200
2021.11.04 14:30:00,1798.344,1798.344,1795.021,1796.690,4094,200
2021.11.04 14:00:00,1796.254,1798.894,1795.222,1798.375,4490,200
2021.11.04 13:30:00,1792.130,1796.237,1791.414,1796.206,4248,200
2021.11.04 13:00:00,1792.570,1793.217,1790.856,1792.161,4126,200
2021.11.04 12:30:00,1783.622,1792.920,1783.622,1792.603,6313,200
2021.11.04 12:00:00,1781.309,1785.249,1779.082,1783.589,5794,200
2021.11.04 11:30:00,1778.739,1782.026,1778.199,1781.269,2031,200
2021.11.04 11:00:00,1778.744,1780.341,1778.467,1778.754,1604,200
2021.11.04 10:30:00,1777.547,1779.750,1777.268,1778.712,1657,200
2021.11.04 10:00:00,1777.324,1777.760,1775.786,1777.538,1618,200
2021.11.04 09:30:00,1775.936,1777.689,1775.198,1777.296,1626,200
2021.11.04 09:00:00,1776.420,1776.699,1775.179,1775.934,1778,200
2021.11.04 08:30:00,1774.714,1777.509,1773.769,1776.407,2322,200
2021.11.04 08:00:00,1774.765,1776.593,1772.249,1774.733,2389,200
2021.11.04 07:30:00,1775.323,1775.389,1772.681,1774.771,1674,200
2021.11.04 07:00:00,1772.734,1775.927,1772.726,1775.319,1641,200
2021.11.04 06:30:00,1772.682,1773.883,1771.875,1772.720,1432,200
2021.11.04 06:00:00,1774.631,1774.631,1770.712,1772.715,2003,200
2021.11.04 05:30:00,1774.937,1775.923,1774.649,1774.663,1349,200
2021.11.04 05:00:00,1774.738,1775.490,1774.114,1774.925,936,200
2021.11.04 04:30:00,1774.995,1775.695,1774.603,1774.706,827,200
2021.11.04 04:00:00,1775.013,1775.532,1774.733,1775.007,572,200
2021.11.04 03:30:00,1776.043,1776.047,1774.927,1775.033,779,200
2021.11.04 03:00:00,1776.229,1777.436,1775.735,1776.025,1201,200
2021.11.04 02:30:00,1776.845,1778.247,1776.074,1776.199,1330,200
2021.11.04 02:00:00,1775.485,1777.121,1775.430,1776.869,1298,200
2021.11.04 01:30:00,1775.028,1775.481,1773.594,1775.451,1474,200
2021.11.04 01:00:00,1775.549,1775.939,1773.406,1775.020,2175,200
2021.11.04 00:30:00,1776.224,1776.739,1775.140,1775.581,1193,200
2021.11.04 00:00:00,1777.398,1778.164,1775.499,1776.228,1365,200
2021.11.03 23:30:00,1775.149,1777.368,1774.835,1777.368,1180,200
2021.11.03 23:00:00,1773.822,1775.117,1773.612,1775.117,717,200
2021.11.03 22:30:00,1774.583,1774.583,1773.272,1773.817,651,200
2021.11.03 22:00:00,1770.555,1775.451,1770.466,1774.586,824,200
2021.11.03 20:30:00,1772.257,1772.572,1769.328,1769.628,999,200
2021.11.03 20:00:00,1773.585,1774.066,1771.579,1772.223,1300,200
2021.11.03 19:30:00,1771.040,1775.044,1770.420,1773.552,2484,200
2021.11.03 19:00:00,1772.984,1773.153,1768.510,1771.074,4601,200
2021.11.03 18:30:00,1765.184,1774.504,1762.483,1772.948,10769,200
2021.11.03 18:00:00,1765.087,1770.271,1761.444,1765.155,14762,200
2021.11.03 17:30:00,1763.856,1765.991,1763.548,1765.189,1801,200
2021.11.03 17:00:00,1762.031,1764.695,1761.709,1763.887,1555,200
2021.11.03 16:30:00,1762.896,1763.632,1761.939,1761.999,1413,200
2021.11.03 16:00:00,1763.475,1763.896,1762.064,1762.897,1653,200
2021.11.03 15:30:00,1762.888,1764.834,1761.955,1763.508,2394,200
2021.11.03 15:00:00,1763.208,1763.750,1760.598,1762.864,2824,200
2021.11.03 14:30:00,1761.877,1764.130,1758.534,1763.178,4116,200
2021.11.03 14:00:00,1764.477,1766.333,1760.264,1761.846,6735,200
2021.11.03 13:30:00,1768.801,1770.913,1763.836,1764.423,5758,200
2021.11.03 13:00:00,1775.696,1777.208,1768.696,1768.835,5002,200
2021.11.03 12:30:00,1784.625,1785.590,1774.344,1775.727,5293,200
2021.11.03 12:00:00,1784.533,1785.604,1782.910,1784.644,3001,200
2021.11.03 11:30:00,1784.939,1785.525,1783.892,1784.563,1448,200
2021.11.03 11:00:00,1783.049,1784.971,1782.587,1784.934,1688,200
2021.11.03 10:30:00,1780.547,1783.131,1780.479,1783.081,1443,200
2021.11.03 10:00:00,1782.637,1782.697,1780.481,1780.546,1432,200
2021.11.03 09:30:00,1781.888,1783.097,1781.052,1782.606,1354,200
2021.11.03 09:00:00,1781.711,1782.853,1781.135,1781.882,1182,200
2021.11.03 08:30:00,1783.302,1783.813,1781.235,1781.680,1568,200
2021.11.03 08:00:00,1781.710,1783.438,1780.991,1783.271,2052,200
2021.11.03 07:30:00,1780.776,1782.301,1780.013,1781.680,1389,200
2021.11.03 07:00:00,1780.031,1781.514,1779.425,1780.745,1421,200
2021.11.03 06:30:00,1780.543,1781.006,1779.609,1780.062,1495,200
2021.11.03 06:00:00,1782.094,1782.264,1777.942,1780.574,1505,200
2021.11.03 05:30:00,1781.656,1782.783,1781.222,1782.101,1242,200
2021.11.03 05:00:00,1780.989,1781.731,1780.006,1781.648,935,200
2021.11.03 04:30:00,1781.369,1781.752,1780.950,1780.992,708,200
2021.11.03 04:00:00,1783.176,1783.294,1780.689,1781.380,731,200
2021.11.03 03:30:00,1783.552,1783.760,1782.559,1783.183,765,200
2021.11.03 03:00:00,1780.657,1783.608,1779.101,1783.553,1438,200
2021.11.03 02:30:00,1781.813,1781.813,1780.156,1780.690,1468,200
2021.11.03 02:00:00,1783.233,1783.233,1780.746,1781.845,1528,200
2021.11.03 01:30:00,1784.511,1785.440,1783.212,1783.265,1290,200
2021.11.03 01:00:00,1786.706,1786.706,1784.038,1784.496,1545,200
2021.11.03 00:30:00,1783.254,1786.990,1782.281,1786.738,1090,200
2021.11.03 00:00:00,1787.099,1787.579,1782.684,1783.258,868,200
2021.11.02 23:30:00,1786.840,1787.566,1786.840,1787.125,362,200
2021.11.02 23:00:00,1787.019,1787.054,1786.654,1786.839,364,200
2021.11.02 22:30:00,1787.265,1788.157,1786.889,1787.007,405,200
2021.11.02 22:00:00,1787.784,1788.131,1787.065,1787.262,505,200
2021.11.02 20:30:00,1787.790,1787.959,1787.472,1787.899,441,200
2021.11.02 20:00:00,1788.258,1788.310,1787.390,1787.782,583,200
2021.11.02 19:30:00,1787.301,1788.293,1787.226,1788.263,920,200
2021.11.02 19:00:00,1786.866,1787.629,1786.418,1787.289,964,200
2021.11.02 18:30:00,1786.936,1787.431,1786.380,1786.896,1071,200
2021.11.02 18:00:00,1787.398,1787.472,1786.349,1786.928,1175,200
2021.11.02 17:30:00,1787.810,1788.418,1786.719,1787.408,1308,200
2021.11.02 17:00:00,1788.348,1789.399,1787.687,1787.780,1354,200
2021.11.02 16:30:00,1788.082,1788.875,1787.289,1788.372,1426,200
2021.11.02 16:00:00,1788.753,1789.678,1787.845,1788.046,1848,200
2021.11.02 15:30:00,1790.163,1790.822,1787.738,1788.784,2592,200
2021.11.02 15:00:00,1790.444,1793.168,1788.746,1790.154,3008,200
2021.11.02 14:30:00,1788.466,1791.822,1787.109,1790.474,3047,200
2021.11.02 14:00:00,1790.770,1791.803,1786.172,1788.497,4034,200
2021.11.02 13:30:00,1791.321,1793.414,1788.980,1790.739,4393,200
2021.11.02 13:00:00,1791.095,1792.191,1789.603,1791.290,3342,200
2021.11.02 12:30:00,1791.558,1792.995,1788.171,1791.117,3907,200
2021.11.02 12:00:00,1789.969,1794.341,1788.966,1791.528,3965,200
2021.11.02 11:30:00,1792.168,1792.529,1788.046,1790.002,2305,200
2021.11.02 11:00:00,1792.409,1792.944,1790.356,1792.148,1821,200
2021.11.02 10:30:00,1793.593,1793.599,1791.338,1792.386,1687,200
2021.11.02 10:00:00,1795.104,1795.500,1792.702,1793.595,1994,200
2021.11.02 09:30:00,1794.697,1795.525,1793.161,1795.066,1925,200
2021.11.02 09:00:00,1794.728,1794.847,1793.622,1794.692,1333,200
2021.11.02 08:30:00,1792.174,1794.765,1790.820,1794.747,1853,200
2021.11.02 08:00:00,1793.898,1794.500,1791.292,1792.144,2128,200
2021.11.02 07:30:00,1795.175,1795.755,1793.825,1793.930,1554,200
2021.11.02 07:00:00,1793.693,1796.349,1793.600,1795.173,1792,200
2021.11.02 06:30:00,1794.453,1795.727,1793.372,1793.724,1643,200
2021.11.02 06:00:00,1793.624,1795.240,1792.474,1794.438,1759,200
2021.11.02 05:30:00,1793.419,1794.831,1793.347,1793.641,1620,200
2021.11.02 05:00:00,1794.003,1794.003,1793.076,1793.426,1052,200
2021.11.02 04:30:00,1793.092,1794.373,1792.934,1793.999,1195,200
2021.11.02 04:00:00,1791.133,1793.272,1790.952,1793.117,780,200
2021.11.02 03:30:00,1790.533,1791.678,1790.000,1791.140,1136,200
2021.11.02 03:00:00,1790.666,1791.319,1790.079,1790.529,1096,200
2021.11.02 02:30:00,1791.064,1791.986,1790.403,1790.657,1269,200
2021.11.02 02:00:00,1790.127,1791.101,1789.234,1791.071,996,200
2021.11.02 01:30:00,1790.915,1791.269,1789.452,1790.158,1451,200
2021.11.02 01:00:00,1791.300,1791.300,1789.419,1790.887,1679,200
2021.11.02 00:30:00,1792.104,1792.590,1790.689,1791.332,1105,200
2021.11.02 00:00:00,1792.107,1792.541,1791.475,1792.125,915,200
2021.11.01 23:30:00,1791.934,1792.708,1791.628,1792.077,646,200
2021.11.01 23:00:00,1791.762,1791.932,1791.357,1791.932,458,200
2021.11.01 22:30:00,1792.520,1792.532,1791.564,1791.760,443,200
2021.11.01 22:00:00,1792.971,1793.171,1792.443,1792.551,507,200
2021.11.01 20:30:00,1793.223,1793.444,1792.802,1793.156,530,200
2021.11.01 20:00:00,1792.276,1793.549,1792.276,1793.232,581,200
2021.11.01 19:30:00,1791.507,1792.787,1791.392,1792.310,1266,200
2021.11.01 19:00:00,1792.695,1792.728,1791.060,1791.499,1283,200
2021.11.01 18:30:00,1794.221,1794.321,1792.547,1792.727,1185,200
2021.11.01 18:00:00,1793.539,1794.744,1793.356,1794.215,1216,200
2021.11.01 17:30:00,1794.637,1794.938,1793.061,1793.537,1285,200
2021.11.01 17:00:00,1791.924,1794.670,1791.905,1794.670,1404,200
2021.11.01 16:30:00,1791.942,1792.722,1790.392,1791.923,1464,200
2021.11.01 16:00:00,1792.992,1792.992,1789.767,1791.945,1653,200
2021.11.01 15:30:00,1791.392,1793.110,1790.552,1792.994,1901,200
2021.11.01 15:00:00,1793.963,1794.190,1790.290,1791.384,2728,200
2021.11.01 14:30:00,1793.911,1795.686,1792.041,1793.993,3146,200
2021.11.01 14:00:00,1793.071,1795.550,1790.003,1793.881,4741,200
2021.11.01 13:30:00,1790.725,1792.998,1785.581,1792.768,4613,200
2021.11.01 13:00:00,1789.282,1791.399,1787.128,1790.695,3571,200
2021.11.01 12:30:00,1788.090,1790.685,1787.689,1789.320,3536,200
2021.11.01 12:00:00,1786.568,1790.503,1785.843,1788.059,3141,200
2021.11.01 11:30:00,1783.277,1787.464,1782.828,1786.537,1853,200
2021.11.01 11:00:00,1786.527,1787.128,1782.561,1783.275,1591,200
2021.11.01 10:30:00,1786.358,1786.976,1785.588,1786.515,1224,200
2021.11.01 10:00:00,1785.902,1788.099,1785.902,1786.377,1609,200
2021.11.01 09:30:00,1784.973,1786.799,1784.805,1785.904,1423,200
2021.11.01 09:00:00,1784.147,1785.087,1783.561,1784.943,1521,200
2021.11.01 08:30:00,1782.911,1784.377,1782.213,1784.143,1985,200
2021.11.01 08:00:00,1781.667,1783.692,1780.952,1782.935,2077,200
2021.11.01 07:30:00,1784.495,1785.604,1781.172,1781.634,1824,200
2021.11.01 07:00:00,1782.524,1785.085,1781.789,1784.525,2075,200
2021.11.01 06:30:00,1782.868,1784.067,1782.247,1782.485,1729,200
2021.11.01 06:00:00,1786.733,1787.700,1782.475,1782.862,1901,200
2021.11.01 05:30:00,1783.951,1786.759,1783.919,1786.734,1324,200
2021.11.01 05:00:00,1783.626,1785.156,1783.472,1783.943,1106,200
2021.11.01 04:30:00,1784.298,1784.375,1783.544,1783.595,716,200
2021.11.01 04:00:00,1784.350,1784.544,1783.781,1784.296,747,200
2021.11.01 03:30:00,1784.447,1784.945,1783.879,1784.348,825,200
2021.11.01 03:00:00,1785.785,1786.372,1784.391,1784.472,1126,200
2021.11.01 02:30:00,1785.788,1787.262,1785.554,1785.788,1478,200
2021.11.01 02:00:00,1784.535,1786.550,1784.496,1785.761,1419,200
2021.11.01 01:30:00,1782.580,1784.749,1781.863,1784.541,1782,200
2021.11.01 01:00:00,1781.625,1783.042,1780.216,1782.595,2221,200
2021.11.01 00:30:00,1781.324,1782.678,1780.926,1781.593,1190,200
2021.11.01 00:00:00,1779.988,1782.388,1779.988,1781.345,1536,200
2021.10.31 23:30:00,1780.536,1780.536,1779.055,1780.020,967,200
2021.10.31 23:00:00,1780.799,1781.250,1780.335,1780.573,645,200
2021.10.31 22:30:00,1781.620,1781.651,1780.298,1780.768,636,200
2021.10.31 22:00:00,1783.269,1783.269,1781.057,1781.624,853,200
2021.10.29 20:30:00,1782.698,1783.523,1782.322,1783.296,761,200
2021.10.29 20:00:00,1782.868,1783.431,1782.407,1782.675,943,200
2021.10.29 19:30:00,1782.970,1783.461,1781.610,1782.828,1784,200
2021.10.29 19:00:00,1781.828,1783.585,1781.418,1782.968,1444,200
2021.10.29 18:30:00,1782.315,1782.479,1781.218,1781.858,1456,200
2021.10.29 18:00:00,1781.723,1783.646,1781.723,1782.284,1669,200
2021.10.29 17:30:00,1782.673,1783.397,1781.516,1781.692,1850,200
2021.10.29 17:00:00,1778.067,1783.051,1777.927,1782.704,2181,200
2021.10.29 16:30:00,1778.596,1778.995,1777.606,1778.037,1936,200
2021.10.29 16:00:00,1778.105,1779.654,1777.281,1778.564,2174,200
2021.10.29 15:30:00,1777.317,1778.309,1776.572,1778.074,2486,200
2021.10.29 15:00:00,1776.987,1779.084,1775.084,1777.333,4002,200
2021.10.29 14:30:00,1777.164,1779.430,1774.069,1776.957,5405,200
2021.10.29 14:00:00,1773.487,1781.888,1771.896,1777.204,6807,200
2021.10.29 13:30:00,1778.910,1779.537,1771.991,1773.520,7697,200
2021.10.29 13:00:00,1780.215,1783.205,1777.153,1778.880,6673,200
2021.10.29 12:30:00,1786.997,1792.508,1775.623,1780.245,12521,200
2021.10.29 12:00:00,1792.952,1793.415,1784.621,1786.964,4276,200
2021.10.29 11:30:00,1793.973,1794.512,1792.662,1792.982,1790,200
2021.10.29 11:00:00,1795.541,1796.235,1793.991,1794.004,1481,200
2021.10.29 10:30:00,1795.780,1796.405,1794.980,1795.510,1415,200
2021.10.29 10:00:00,1798.170,1798.400,1794.860,1795.782,1740,200
2021.10.29 09:30:00,1795.055,1799.012,1794.758,1798.172,1953,200
2021.10.29 09:00:00,1792.612,1796.014,1791.884,1795.059,2208,200
2021.10.29 08:30:00,1792.571,1793.555,1790.879,1792.645,2171,200
2021.10.29 08:00:00,1795.523,1796.255,1792.428,1792.540,1955,200
2021.10.29 07:30:00,1796.558,1796.629,1794.835,1795.529,1933,200
2021.10.29 07:00:00,1793.366,1797.882,1792.975,1796.576,2464,200
2021.10.29 06:30:00,1796.353,1797.371,1793.027,1793.336,2049,200
2021.10.29 06:00:00,1796.406,1797.124,1794.676,1796.337,2429,200
2021.10.29 05:30:00,1794.836,1797.422,1793.995,1796.436,2110,200
2021.10.29 05:00:00,1794.340,1795.132,1793.236,1794.849,1547,200
2021.10.29 04:30:00,1794.669,1795.582,1793.411,1794.320,1182,200
2021.10.29 04:00:00,1796.917,1796.917,1794.613,1794.699,1053,200
2021.10.29 03:30:00,1796.403,1797.422,1795.788,1796.948,962,200
2021.10.29 03:00:00,1796.071,1796.719,1795.101,1796.397,1583,200
2021.10.29 02:30:00,1797.274,1797.622,1795.889,1796.105,1440,200
2021.10.29 02:00:00,1796.735,1797.610,1795.446,1797.275,1469,200
2021.10.29 01:30:00,1798.481,1799.444,1796.717,1796.765,1894,200
2021.10.29 01:00:00,1797.960,1799.592,1797.531,1798.494,2251,200
2021.10.29 00:30:00,1799.175,1799.936,1797.530,1797.991,1609,200
2021.10.29 00:00:00,1799.559,1799.944,1798.160,1799.176,1528,200
2021.10.28 23:30:00,1800.449,1800.490,1798.841,1799.575,756,200
2021.10.28 23:00:00,1799.641,1800.691,1798.679,1800.485,964,200
2021.10.28 22:30:00,1800.947,1801.051,1799.350,1799.671,1357,200
2021.10.28 22:00:00,1799.532,1801.143,1799.325,1800.949,1032,200
2021.10.28 20:30:00,1798.512,1799.112,1798.231,1798.817,823,200
2021.10.28 20:00:00,1798.270,1799.028,1797.631,1798.529,819,200
2021.10.28 19:30:00,1799.035,1799.321,1797.876,1798.250,1388,200
2021.10.28 19:00:00,1800.637,1801.444,1798.959,1799.005,1246,200
2021.10.28 18:30:00,1800.629,1801.265,1800.415,1800.672,1311,200
2021.10.28 18:00:00,1801.272,1802.153,1800.118,1800.662,1389,200
2021.10.28 17:30:00,1801.074,1801.692,1800.377,1801.278,1600,200
2021.10.28 17:00:00,1800.859,1801.286,1799.098,1801.104,2671,200
2021.10.28 16:30:00,1802.692,1803.336,1800.499,1800.826,1777,200
2021.10.28 16:00:00,1800.987,1802.931,1800.751,1802.661,2135,200
2021.10.28 15:30:00,1803.345,1804.340,1800.994,1801.004,2702,200
2021.10.28 15:00:00,1798.380,1803.889,1797.622,1803.344,3653,200
2021.10.28 14:30:00,1799.570,1800.658,1791.986,1798.349,6316,200
2021.10.28 14:00:00,1803.124,1805.490,1799.186,1799.600,6174,200
2021.10.28 13:30:00,1807.707,1810.380,1799.526,1803.083,9607,200
2021.10.28 13:00:00,1799.155,1807.741,1797.132,1807.741,6734,200
2021.10.28 12:30:00,1805.169,1805.169,1797.174,1799.186,9512,200
2021.10.28 12:00:00,1801.838,1806.677,1800.886,1805.188,3600,200
2021.10.28 11:30:00,1800.124,1803.503,1800.078,1801.808,2435,200
2021.10.28 11:00:00,1799.579,1800.848,1798.456,1800.092,1681,200
2021.10.28 10:30:00,1797.259,1800.114,1796.977,1799.572,1531,200
2021.10.28 10:00:00,1797.635,1798.433,1796.040,1797.261,1661,200
2021.10.28 09:30:00,1799.335,1799.335,1795.714,1797.624,1775,200
2021.10.28 09:00:00,1800.781,1801.131,1799.030,1799.337,1570,200
2021.10.28 08:30:00,1802.073,1802.346,1800.531,1800.778,1691,200
2021.10.28 08:00:00,1801.948,1803.097,1801.273,1802.103,1863,200
2021.10.28 07:30:00,1802.481,1803.406,1801.001,1801.943,2035,200
2021.10.28 07:00:00,1802.409,1803.003,1801.077,1802.507,2199,200
2021.10.28 06:30:00,1803.032,1803.898,1801.066,1802.377,2240,200
2021.10.28 06:00:00,1802.110,1803.065,1800.575,1803.002,2310,200
2021.10.28 05:30:00,1800.254,1802.139,1800.212,1802.106,1958,200
2021.10.28 05:00:00,1800.839,1801.208,1799.770,1800.288,1126,200
2021.10.28 04:30:00,1800.532,1801.108,1799.876,1800.870,983,200
2021.10.28 04:00:00,1798.763,1800.547,1798.477,1800.535,886,200
2021.10.28 03:30:00,1799.368,1799.435,1798.425,1798.764,912,200
2021.10.28 03:00:00,1799.572,1800.150,1798.319,1799.346,1754,200
2021.10.28 02:30:00,1799.878,1803.165,1799.387,1799.552,1946,200
2021.10.28 02:00:00,1797.506,1800.341,1796.863,1799.899,1666,200
2021.10.28 01:30:00,1795.863,1798.481,1794.583,1797.538,2315,200
2021.10.28 01:00:00,1794.629,1796.714,1794.128,1795.874,2260,200
2021.10.28 00:30:00,1795.107,1795.387,1794.274,1794.659,1148,200
2021.10.28 00:00:00,1796.552,1797.128,1794.714,1795.126,1471,200
2021.10.27 23:30:00,1797.025,1797.074,1795.987,1796.583,703,200
2021.10.27 23:00:00,1796.722,1797.078,1796.272,1797.014,570,200
2021.10.27 22:30:00,1797.423,1798.025,1796.626,1796.710,929,200
2021.10.27 22:00:00,1796.534,1797.513,1796.403,1797.429,598,200
2021.10.27 20:30:00,1796.663,1797.186,1796.286,1796.846,612,200
2021.10.27 20:00:00,1798.132,1798.333,1796.650,1796.652,550,200
2021.10.27 19:30:00,1795.206,1798.304,1795.024,1798.168,1542,200
2021.10.27 19:00:00,1797.860,1797.860,1793.870,1795.209,1679,200
2021.10.27 18:30:00,1798.401,1799.027,1797.446,1797.894,1314,200
2021.10.27 18:00:00,1797.756,1798.386,1796.691,1798.380,1432,200
2021.10.27 17:30:00,1797.318,1797.961,1796.237,1797.766,1587,200
2021.10.27 17:00:00,1794.610,1798.039,1794.569,1797.348,2643,200
2021.10.27 16:30:00,1795.563,1796.810,1794.543,1794.623,1959,200
2021.10.27 16:00:00,1794.429,1796.524,1794.263,1795.532,2346,200
2021.10.27 15:30:00,1792.462,1794.847,1791.889,1794.460,2152,200
2021.10.27 15:00:00,1792.087,1794.342,1791.079,1792.430,2729,200
2021.10.27 14:30:00,1788.777,1793.865,1787.169,1792.056,4914,200
2021.10.27 14:00:00,1794.696,1795.173,1784.762,1788.747,8927,200
2021.10.27 13:30:00,1794.041,1797.987,1792.544,1794.664,4341,200
2021.10.27 13:00:00,1793.966,1795.317,1791.945,1794.062,3419,200
2021.10.27 12:30:00,1793.650,1795.946,1789.819,1793.997,3520,200
2021.10.27 12:00:00,1791.258,1796.014,1789.165,1793.647,3677,200
2021.10.27 11:30:00,1789.494,1791.885,1789.419,1791.226,1476,200
2021.10.27 11:00:00,1789.161,1790.631,1788.374,1789.503,1472,200
2021.10.27 10:30:00,1786.441,1790.284,1786.285,1789.169,1551,200
2021.10.27 10:00:00,1786.828,1787.664,1786.065,1786.426,1553,200
2021.10.27 09:30:00,1785.407,1787.577,1783.802,1786.839,1929,200
2021.10.27 09:00:00,1786.495,1788.458,1785.265,1785.430,2012,200
2021.10.27 08:30:00,1786.053,1786.970,1783.447,1786.490,2436,200
2021.10.27 08:00:00,1787.490,1788.184,1785.871,1786.088,1750,200
2021.10.27 07:30:00,1786.927,1787.796,1785.400,1787.508,2350,200
2021.10.27 07:00:00,1790.971,1791.434,1785.670,1786.959,2387,200
2021.10.27 06:30:00,1788.868,1791.575,1788.496,1790.977,1694,200
2021.10.27 06:00:00,1785.835,1788.866,1785.609,1788.849,2056,200
2021.10.27 05:30:00,1787.695,1787.924,1785.492,1785.868,1737,200
2021.10.27 05:00:00,1789.161,1789.161,1786.670,1787.694,1091,200
2021.10.27 04:30:00,1789.608,1789.636,1788.797,1789.165,635,200
2021.10.27 04:00:00,1789.089,1789.812,1788.996,1789.617,682,200
2021.10.27 03:30:00,1788.099,1789.286,1788.021,1789.086,825,200
2021.10.27 03:00:00,1788.360,1788.494,1787.068,1788.107,1487,200
2021.10.27 02:30:00,1788.668,1789.787,1788.353,1788.362,1365,200
2021.10.27 02:00:00,1789.351,1789.842,1788.352,1788.667,1248,200
2021.10.27 01:30:00,1791.621,1791.914,1788.253,1789.370,1937,200
2021.10.27 01:00:00,1791.729,1793.140,1790.580,1791.634,2342,200
2021.10.27 00:30:00,1794.156,1794.244,1791.763,1791.846,1506,200
2021.10.27 00:00:00,1793.571,1794.350,1792.429,1794.153,1205,200
2021.10.26 23:30:00,1792.423,1793.566,1792.162,1793.554,685,200
2021.10.26 23:00:00,1792.077,1792.843,1792.077,1792.453,592,200
2021.10.26 22:30:00,1792.415,1792.680,1791.895,1792.084,385,200
2021.10.26 22:00:00,1793.168,1793.243,1792.051,1792.409,672,200
2021.10.26 20:30:00,1793.990,1794.091,1792.664,1792.685,624,200
2021.10.26 20:00:00,1793.553,1794.297,1793.346,1793.980,584,200
2021.10.26 19:30:00,1794.438,1795.029,1792.922,1793.521,1092,200
2021.10.26 19:00:00,1793.509,1794.435,1793.387,1794.435,860,200
2021.10.26 18:30:00,1793.393,1793.918,1792.423,1793.472,1223,200
2021.10.26 18:00:00,1791.041,1793.406,1791.041,1793.397,1221,200
2021.10.26 17:30:00,1792.076,1792.461,1790.425,1791.011,1306,200
2021.10.26 17:00:00,1791.983,1793.726,1790.806,1792.107,1835,200
2021.10.26 16:30:00,1791.733,1792.895,1791.245,1791.953,1585,200
2021.10.26 16:00:00,1789.827,1792.304,1789.820,1791.727,1941,200
2021.10.26 15:30:00,1787.977,1790.164,1786.612,1789.841,2110,200
2021.10.26 15:00:00,1785.824,1789.005,1785.370,1787.945,2456,200
2021.10.26 14:30:00,1785.552,1788.369,1785.121,1785.856,3522,200
2021.10.26 14:00:00,1789.982,1789.982,1782.191,1785.591,6420,200
2021.10.26 13:30:00,1795.973,1795.973,1788.619,1789.941,6217,200
2021.10.26 13:00:00,1799.430,1800.884,1795.718,1795.942,3588,200
2021.10.26 12:30:00,1797.233,1800.256,1795.311,1799.460,4390,200
2021.10.26 12:00:00,1802.831,1804.560,1793.828,1797.202,4381,200
2021.10.26 11:30:00,1803.553,1804.345,1802.400,1802.864,1465,200
2021.10.26 11:00:00,1801.429,1804.060,1801.159,1803.578,1429,200
2021.10.26 10:30:00,1801.973,1802.925,1801.394,1801.432,1288,200
2021.10.26 10:00:00,1802.892,1803.471,1801.781,1801.941,1202,200
2021.10.26 09:30:00,1803.033,1803.699,1801.991,1802.940,1087,300
2021.10.26 09:00:00,1802.234,1803.134,1801.244,1802.986,1100,300
2021.10.26 08:30:00,1802.253,1803.076,1800.826,1802.188,1658,300
2021.10.26 08:00:00,1800.440,1803.149,1799.873,1802.248,1519,300
2021.10.26 07:30:00,1801.579,1802.960,1799.797,1800.488,1889,300
2021.10.26 07:00:00,1804.408,1804.674,1801.308,1801.522,1765,300
2021.10.26 06:30:00,1805.144,1806.022,1802.752,1804.362,1514,300
2021.10.26 06:00:00,1804.918,1806.463,1804.367,1805.146,1609,200
2021.10.26 05:30:00,1804.877,1805.365,1803.065,1804.892,1200,300
2021.10.26 05:00:00,1803.366,1805.420,1803.240,1805.031,835,300
2021.10.26 04:30:00,1802.075,1803.408,1801.741,1803.383,708,300
2021.10.26 04:00:00,1803.147,1803.294,1801.872,1802.071,683,300
2021.10.26 03:30:00,1803.526,1804.245,1803.169,1803.170,758,200
2021.10.26 03:00:00,1804.219,1805.182,1803.453,1803.559,1227,300
2021.10.26 02:30:00,1804.748,1805.560,1803.492,1804.261,1226,200
2021.10.26 02:00:00,1805.152,1805.840,1803.831,1804.761,1039,200
2021.10.26 01:30:00,1805.416,1805.417,1802.631,1805.148,1444,300
2021.10.26 01:00:00,1805.298,1806.761,1804.500,1805.393,1493,300
2021.10.26 00:30:00,1806.250,1806.250,1805.272,1805.280,880,300
2021.10.26 00:00:00,1807.777,1807.848,1806.249,1806.258,907,300
2021.10.25 23:30:00,1807.617,1808.217,1807.574,1807.792,341,300
2021.10.25 23:00:00,1807.229,1807.619,1806.973,1807.616,400,300
2021.10.25 22:30:00,1807.861,1808.045,1807.192,1807.196,356,300
2021.10.25 22:00:00,1807.252,1807.921,1807.173,1807.863,370,300
2021.10.25 20:30:00,1806.764,1807.664,1806.462,1807.569,521,300
2021.10.25 20:00:00,1806.703,1806.810,1806.309,1806.770,496,300
2021.10.25 19:30:00,1806.018,1807.195,1805.568,1806.653,972,300
2021.10.25 19:00:00,1808.131,1808.292,1805.532,1806.013,787,300
2021.10.25 18:30:00,1807.804,1808.234,1807.306,1808.177,867,200
2021.10.25 18:00:00,1806.629,1807.865,1806.548,1807.807,983,200
2021.10.25 17:30:00,1805.239,1806.782,1805.006,1806.584,931,300
2021.10.25 17:00:00,1806.778,1807.221,1805.062,1805.285,1199,300
2021.10.25 16:30:00,1807.204,1808.107,1806.645,1806.824,1184,300
2021.10.25 16:00:00,1808.032,1808.605,1807.004,1807.155,1081,300
2021.10.25 15:30:00,1808.007,1808.448,1807.023,1808.053,1342,300
2021.10.25 15:00:00,1806.919,1808.393,1805.326,1807.962,1822,300
2021.10.25 14:30:00,1808.629,1808.719,1805.774,1806.962,2142,300
2021.10.25 14:00:00,1807.674,1809.669,1805.056,1808.675,2764,300
2021.10.25 13:30:00,1804.037,1809.913,1802.620,1807.722,3465,300
2021.10.25 13:00:00,1803.096,1804.052,1801.540,1804.029,2526,300
2021.10.25 12:30:00,1801.475,1804.587,1801.429,1803.051,2542,300
2021.10.25 12:00:00,1801.628,1803.165,1800.401,1801.501,2133,300
2021.10.25 11:30:00,1801.830,1802.033,1800.349,1801.675,1458,200
2021.10.25 11:00:00,1799.685,1801.795,1799.683,1801.782,1254,200
2021.10.25 10:30:00,1799.177,1800.020,1799.014,1799.688,860,200
2021.10.25 10:00:00,1799.431,1799.869,1798.480,1799.181,1113,200
2021.10.25 09:30:00,1799.606,1799.975,1798.385,1799.404,1409,200
2021.10.25 09:00:00,1803.128,1803.578,1799.170,1799.585,1750,300
2021.10.25 08:30:00,1800.235,1803.489,1799.698,1803.082,1683,300
2021.10.25 08:00:00,1798.974,1801.691,1798.539,1800.252,1538,200
2021.10.25 07:30:00,1798.829,1799.595,1796.763,1798.954,1702,200
2021.10.25 07:00:00,1796.450,1799.876,1796.000,1798.875,1928,200
2021.10.25 06:30:00,1797.087,1798.040,1795.983,1796.495,1769,200
2021.10.25 06:00:00,1800.375,1800.375,1796.715,1797.134,2119,200
2021.10.25 05:30:00,1797.848,1800.495,1797.144,1800.423,1427,200
2021.10.25 05:00:00,1800.368,1800.640,1797.432,1797.867,1211,200
2021.10.25 04:30:00,1798.449,1801.003,1797.492,1800.414,981,200
2021.10.25 04:00:00,1798.401,1799.350,1798.062,1798.448,894,200
2021.10.25 03:30:00,1797.620,1799.011,1797.594,1798.391,1011,200
2021.10.25 03:00:00,1795.045,1797.961,1794.959,1797.586,1570,200
2021.10.25 02:30:00,1793.549,1795.138,1792.182,1795.058,1744,200
2021.10.25 02:00:00,1794.747,1794.871,1793.484,1793.503,1588,200
2021.10.25 01:30:00,1794.000,1794.778,1792.341,1794.777,2106,200
2021.10.25 01:00:00,1796.908,1797.603,1793.055,1793.969,2376,200
2021.10.25 00:30:00,1794.051,1797.627,1793.280,1797.015,1595,200
2021.10.25 00:00:00,1794.376,1795.541,1793.039,1794.052,1273,200
2021.10.24 23:30:00,1792.808,1794.371,1792.388,1794.347,939,200
2021.10.24 23:00:00,1793.852,1793.858,1792.595,1792.802,615,200
2021.10.24 22:30:00,1793.188,1794.337,1792.814,1793.849,678,200
2021.10.24 22:00:00,1792.926,1793.542,1792.454,1793.215,621,300
2021.10.22 20:30:00,1793.481,1793.486,1791.931,1792.853,617,300
2021.10.22 20:00:00,1794.164,1794.262,1792.818,1793.513,623,300
2021.10.22 19:30:00,1793.063,1794.425,1792.989,1794.119,1196,200
2021.10.22 19:00:00,1794.110,1794.180,1792.064,1793.035,1233,200
2021.10.22 18:30:00,1793.368,1795.068,1793.148,1794.081,1443,200
2021.10.22 18:00:00,1791.592,1793.604,1791.315,1793.401,1716,200
2021.10.22 17:30:00,1794.839,1795.182,1791.147,1791.552,1835,200
2021.10.22 17:00:00,1797.248,1798.483,1792.968,1794.889,2249,200
2021.10.22 16:30:00,1793.552,1798.432,1793.216,1797.222,2359,200
2021.10.22 16:00:00,1785.783,1793.818,1784.372,1793.505,3323,200
2021.10.22 15:30:00,1800.666,1800.666,1782.595,1785.814,6970,200
2021.10.22 15:00:00,1811.795,1813.560,1799.585,1800.711,3851,300
2021.10.22 14:30:00,1811.976,1812.221,1809.008,1811.841,2059,300
2021.10.22 14:00:00,1807.976,1812.272,1807.162,1811.930,2735,300
2021.10.22 13:30:00,1804.420,1809.492,1804.100,1807.931,3249,300
2021.10.22 13:00:00,1805.775,1807.632,1803.071,1804.387,2776,300
2021.10.22 12:30:00,1799.379,1806.786,1797.784,1805.727,3513,200
2021.10.22 12:00:00,1792.245,1799.816,1791.142,1799.333,2799,200
2021.10.22 11:30:00,1794.076,1794.363,1791.937,1792.291,1529,200
2021.10.22 11:00:00,1792.140,1794.960,1791.777,1794.111,1365,200
2021.10.22 10:30:00,1793.357,1793.683,1791.941,1792.091,1169,200
2021.10.22 10:00:00,1793.087,1794.169,1792.306,1793.378,1207,200
2021.10.22 09:30:00,1792.358,1793.218,1790.952,1793.041,1251,200
2021.10.22 09:00:00,1791.026,1792.679,1790.413,1792.328,1329,200
2021.10.22 08:30:00,1792.014,1792.557,1790.558,1790.980,1454,200
2021.10.22 08:00:00,1793.079,1794.608,1791.648,1791.984,1600,200
2021.10.22 07:30:00,1791.861,1793.165,1790.743,1793.107,1908,200
2021.10.22 07:00:00,1793.127,1794.373,1790.894,1791.814,2303,200
2021.10.22 06:30:00,1788.325,1793.595,1788.305,1793.094,2090,200
2021.10.22 06:00:00,1786.525,1788.945,1786.420,1788.295,1979,200
2021.10.22 05:30:00,1787.442,1787.555,1786.452,1786.555,1629,200
2021.10.22 05:00:00,1786.332,1787.458,1786.059,1787.447,988,200
2021.10.22 04:30:00,1786.982,1786.988,1786.047,1786.301,856,200
2021.10.22 04:00:00,1787.048,1787.621,1786.786,1786.949,813,200
2021.10.22 03:30:00,1787.768,1788.048,1786.573,1787.058,902,200
2021.10.22 03:00:00,1786.743,1787.948,1785.772,1787.792,1488,200
2021.10.22 02:30:00,1786.381,1787.081,1785.508,1786.711,1568,200
2021.10.22 02:00:00,1785.010,1786.554,1784.785,1786.383,1176,200
2021.10.22 01:30:00,1786.019,1786.324,1784.411,1785.001,1966,200
2021.10.22 01:00:00,1785.186,1787.008,1785.038,1786.002,2463,200
2021.10.22 00:30:00,1784.931,1786.245,1784.631,1785.156,1534,200
2021.10.22 00:00:00,1784.561,1785.136,1783.510,1784.950,1356,200
2021.10.21 23:30:00,1785.259,1786.094,1784.587,1784.594,783,200
2021.10.21 23:00:00,1783.657,1785.726,1783.643,1785.288,673,200
2021.10.21 22:30:00,1783.418,1783.917,1783.281,1783.655,424,200
2021.10.21 22:00:00,1783.290,1783.420,1782.905,1783.412,370,200
2021.10.21 20:30:00,1783.007,1783.332,1781.979,1782.866,799,200
2021.10.21 20:00:00,1783.953,1784.266,1782.748,1782.998,729,200
2021.10.21 19:30:00,1783.303,1784.748,1782.510,1783.945,1280,200
2021.10.21 19:00:00,1780.978,1784.315,1780.440,1783.289,1368,200
2021.10.21 18:30:00,1780.010,1781.368,1780.010,1780.956,1294,200
2021.10.21 18:00:00,1778.616,1780.401,1778.357,1780.006,1695,200
2021.10.21 17:30:00,1781.006,1781.671,1778.390,1778.586,1498,200
2021.10.21 17:00:00,1780.318,1781.482,1779.075,1780.976,1625,200
2021.10.21 16:30:00,1780.874,1781.573,1779.952,1780.349,1371,200
2021.10.21 16:00:00,1782.514,1783.188,1780.472,1780.878,1439,200
2021.10.21 15:30:00,1780.176,1782.759,1779.286,1782.481,1810,200
2021.10.21 15:00:00,1780.129,1781.365,1778.631,1780.198,2315,200
2021.10.21 14:30:00,1780.171,1781.631,1779.433,1780.094,2830,200
2021.10.21 14:00:00,1779.635,1781.758,1778.254,1780.169,4621,200
2021.10.21 13:30:00,1782.957,1785.742,1779.516,1779.681,4719,200
2021.10.21 13:00:00,1782.678,1784.211,1780.332,1782.988,4354,200
2021.10.21 12:30:00,1781.146,1785.991,1780.483,1782.724,4555,200
2021.10.21 12:00:00,1778.315,1783.371,1776.245,1781.194,3478,200
2021.10.21 11:30:00,1777.674,1780.545,1777.471,1778.349,2857,200
2021.10.21 11:00:00,1784.302,1784.811,1777.643,1777.643,2344,200
2021.10.21 10:30:00,1785.833,1786.928,1783.984,1784.272,1410,200
2021.10.21 10:00:00,1787.425,1787.536,1785.695,1785.827,1276,200
2021.10.21 09:30:00,1785.895,1787.859,1785.219,1787.456,1405,200
2021.10.21 09:00:00,1785.980,1786.316,1784.635,1785.865,1448,200
2021.10.21 08:30:00,1784.308,1786.406,1784.269,1785.982,1489,200
2021.10.21 08:00:00,1782.588,1784.278,1781.845,1784.277,1888,200
2021.10.21 07:30:00,1782.261,1783.810,1781.846,1782.556,1872,200
2021.10.21 07:00:00,1783.454,1783.597,1780.766,1782.259,2799,200
2021.10.21 06:30:00,1786.212,1786.297,1782.516,1783.424,2172,200
2021.10.21 06:00:00,1785.931,1787.537,1785.574,1786.180,2036,200
2021.10.21 05:30:00,1784.722,1786.206,1782.664,1785.962,2078,200
2021.10.21 05:00:00,1784.618,1785.545,1783.791,1784.754,1510,200
2021.10.21 04:30:00,1785.579,1785.927,1784.183,1784.588,1325,200
2021.10.21 04:00:00,1786.382,1786.597,1785.265,1785.595,1619,200
2021.10.21 03:30:00,1786.393,1786.507,1785.440,1786.351,988,200
2021.10.21 03:00:00,1787.532,1788.037,1785.379,1786.424,1586,200
2021.10.21 02:30:00,1787.355,1789.316,1786.953,1787.526,1724,200
2021.10.21 02:00:00,1786.739,1788.436,1786.438,1787.385,1388,200
2021.10.21 01:30:00,1782.722,1786.979,1782.586,1786.729,1857,200
2021.10.21 01:00:00,1783.814,1783.814,1782.226,1782.726,2336,200
2021.10.21 00:30:00,1781.799,1784.594,1781.404,1783.845,1300,200
2021.10.21 00:00:00,1781.376,1782.717,1781.205,1781.791,1333,200
2021.10.20 23:30:00,1782.887,1782.891,1781.405,1781.408,739,200
2021.10.20 23:00:00,1781.970,1783.006,1781.723,1782.889,575,200
2021.10.20 22:30:00,1782.471,1782.836,1781.914,1781.968,446,200
2021.10.20 22:00:00,1782.037,1782.938,1781.819,1782.468,580,200
2021.10.20 20:30:00,1781.663,1782.321,1780.760,1781.862,969,200
2021.10.20 20:00:00,1785.340,1785.812,1781.588,1781.685,901,200
2021.10.20 19:30:00,1784.093,1785.434,1783.988,1785.307,1221,200
2021.10.20 19:00:00,1786.357,1786.357,1784.008,1784.061,1109,200
2021.10.20 18:30:00,1785.639,1786.830,1785.487,1786.375,1148,200
2021.10.20 18:00:00,1785.428,1786.133,1785.101,1785.642,1406,200
2021.10.20 17:30:00,1784.368,1785.589,1783.497,1785.447,1699,200
2021.10.20 17:00:00,1786.692,1787.438,1783.044,1784.331,2985,200
2021.10.20 16:30:00,1785.024,1786.727,1784.621,1786.661,1891,200
2021.10.20 16:00:00,1783.508,1785.388,1782.966,1784.994,1717,200
2021.10.20 15:30:00,1783.853,1784.653,1783.055,1783.514,2036,200
2021.10.20 15:00:00,1782.559,1784.105,1781.698,1783.846,2479,200
2021.10.20 14:30:00,1781.586,1784.646,1781.252,1782.529,3147,200
2021.10.20 14:00:00,1779.783,1782.663,1776.724,1781.618,3520,200
2021.10.20 13:30:00,1778.074,1781.517,1774.613,1779.829,5187,200
2021.10.20 13:00:00,1786.472,1787.409,1778.121,1778.121,3688,200
2021.10.20 12:30:00,1782.120,1788.368,1782.120,1786.518,3427,200
2021.10.20 12:00:00,1779.488,1784.420,1779.347,1782.087,3254,200
2021.10.20 11:30:00,1779.407,1780.408,1778.388,1779.458,1569,200
2021.10.20 11:00:00,1780.040,1781.744,1778.942,1779.377,1586,200
2021.10.20 10:30:00,1779.254,1780.457,1778.047,1780.064,1380,200
2021.10.20 10:00:00,1778.866,1779.767,1778.305,1779.266,1222,200
2021.10.20 09:30:00,1778.096,1778.838,1777.638,1778.838,1200,200
2021.10.20 09:00:00,1779.045,1779.526,1777.962,1778.094,1403,200
2021.10.20 08:30:00,1777.100,1779.246,1777.034,1779.073,1581,200
2021.10.20 08:00:00,1776.639,1777.667,1776.457,1777.130,1659,200
2021.10.20 07:30:00,1776.383,1777.046,1774.560,1776.669,2014,200
2021.10.20 07:00:00,1776.237,1776.995,1775.217,1776.372,2216,200
2021.10.20 06:30:00,1775.811,1776.821,1775.239,1776.204,1980,200
2021.10.20 06:00:00,1776.489,1777.986,1775.108,1775.834,2434,200
2021.10.20 05:30:00,1774.191,1777.082,1774.011,1776.444,1584,200
2021.10.20 05:00:00,1774.157,1774.856,1773.405,1774.197,1042,200
2021.10.20 04:30:00,1773.850,1774.223,1773.287,1774.162,928,200
2021.10.20 04:00:00,1774.081,1774.527,1773.572,1773.860,808,200
2021.10.20 03:30:00,1774.046,1774.569,1773.393,1774.049,829,200
2021.10.20 03:00:00,1774.134,1774.256,1772.750,1774.077,1320,200
2021.10.20 02:30:00,1769.741,1774.132,1769.473,1774.132,1343,200
2021.10.20 02:00:00,1772.413,1772.564,1769.715,1769.762,1395,200
2021.10.20 01:30:00,1772.620,1773.505,1771.111,1772.414,1965,200
2021.10.20 01:00:00,1768.845,1773.385,1767.722,1772.590,2604,200
2021.10.20 00:30:00,1767.298,1769.074,1766.839,1768.876,1486,200
2021.10.20 00:00:00,1768.664,1768.814,1767.020,1767.271,1462,200
2021.10.19 23:30:00,1768.606,1769.284,1768.570,1768.661,764,200
2021.10.19 23:00:00,1769.011,1769.117,1768.171,1768.596,599,200
2021.10.19 22:30:00,1769.570,1769.696,1769.011,1769.012,387,200
2021.10.19 22:00:00,1769.197,1769.818,1769.196,1769.561,404,200
2021.10.19 20:30:00,1769.760,1769.760,1768.374,1769.423,610,200
2021.10.19 20:00:00,1770.128,1770.128,1769.208,1769.768,673,200
2021.10.19 19:30:00,1769.249,1770.346,1769.249,1770.119,1123,200
2021.10.19 19:00:00,1770.547,1770.597,1768.694,1769.245,1224,200
2021.10.19 18:30:00,1770.288,1770.879,1769.683,1770.578,1243,200
2021.10.19 18:00:00,1769.929,1770.459,1769.028,1770.289,1343,200
2021.10.19 17:30:00,1770.129,1771.080,1769.781,1769.939,1441,200
2021.10.19 17:00:00,1769.455,1770.320,1768.063,1770.159,1725,200
2021.10.19 16:30:00,1767.763,1769.510,1767.421,1769.453,1554,200
2021.10.19 16:00:00,1771.150,1771.444,1767.101,1767.795,2342,200
2021.10.19 15:30:00,1771.573,1771.606,1769.339,1771.119,2482,200
2021.10.19 15:00:00,1772.950,1773.259,1770.321,1771.604,2857,200
2021.10.19 14:30:00,1773.585,1773.745,1770.054,1772.981,4239,200
2021.10.19 14:00:00,1778.141,1779.555,1771.973,1773.555,4197,200
2021.10.19 13:30:00,1780.877,1780.984,1776.097,1778.171,5090,200
2021.10.19 13:00:00,1781.634,1785.062,1778.394,1780.846,4781,200
2021.10.19 12:30:00,1777.737,1781.877,1777.444,1781.602,3979,200
2021.10.19 12:00:00,1780.422,1784.472,1777.300,1777.787,3563,200
2021.10.19 11:30:00,1778.077,1780.760,1777.977,1780.454,1852,200
2021.10.19 11:00:00,1778.512,1778.723,1775.872,1778.078,1993,200
2021.10.19 10:30:00,1779.189,1779.192,1777.150,1778.478,1679,200
2021.10.19 10:00:00,1779.437,1780.092,1777.636,1779.192,1583,200
2021.10.19 09:30:00,1780.091,1780.380,1778.369,1779.467,1710,200
2021.10.19 09:00:00,1781.340,1782.340,1780.092,1780.092,1579,200
2021.10.19 08:30:00,1782.075,1782.893,1781.062,1781.371,1650,200
2021.10.19 08:00:00,1781.357,1782.596,1780.840,1782.044,1899,200
2021.10.19 07:30:00,1779.259,1782.768,1778.399,1781.388,2351,200
2021.10.19 07:00:00,1778.832,1779.981,1777.424,1779.291,2565,200
2021.10.19 06:30:00,1777.482,1779.105,1776.870,1778.801,2265,200
2021.10.19 06:00:00,1777.505,1777.792,1775.849,1777.467,1786,200
2021.10.19 05:30:00,1774.197,1777.681,1773.922,1777.474,1674,200
2021.10.19 05:00:00,1774.585,1775.128,1773.696,1774.223,1047,200
2021.10.19 04:30:00,1775.015,1775.754,1774.333,1774.553,987,200
2021.10.19 04:00:00,1774.746,1775.581,1774.434,1775.008,920,200
2021.10.19 03:30:00,1773.707,1774.948,1773.675,1774.748,892,200
2021.10.19 03:00:00,1774.082,1774.242,1773.288,1773.732,1197,200
2021.10.19 02:30:00,1771.849,1774.558,1771.715,1774.083,1566,200
2021.10.19 02:00:00,1771.935,1772.698,1771.539,1771.818,1179,200
2021.10.19 01:30:00,1768.060,1772.742,1767.515,1771.900,1946,200
2021.10.19 01:00:00,1767.395,1769.336,1766.978,1768.093,1923,200
2021.10.19 00:30:00,1765.970,1767.386,1765.224,1767.386,1333,200
2021.10.19 00:00:00,1763.995,1766.046,1763.269,1765.973,1263,200
2021.10.18 23:30:00,1763.308,1764.046,1763.263,1763.964,607,200
2021.10.18 23:00:00,1763.683,1763.683,1762.886,1763.297,396,200
2021.10.18 22:30:00,1764.038,1764.138,1763.678,1763.718,242,200
2021.10.18 22:00:00,1764.849,1764.954,1763.958,1764.030,357,200
2021.10.18 20:30:00,1764.323,1764.862,1764.284,1764.719,532,200
2021.10.18 20:00:00,1764.032,1764.745,1763.888,1764.328,586,200
2021.10.18 19:30:00,1765.644,1765.644,1763.881,1764.002,1225,200
2021.10.18 19:00:00,1765.683,1766.100,1765.225,1765.674,1111,200
2021.10.18 18:30:00,1766.769,1766.940,1765.244,1765.705,1054,200
2021.10.18 18:00:00,1767.218,1767.631,1766.279,1766.770,1139,200
2021.10.18 17:30:00,1765.230,1767.799,1764.877,1767.205,1231,200
2021.10.18 17:00:00,1766.715,1767.029,1764.659,1765.199,1269,200
2021.10.18 16:30:00,1765.785,1766.700,1765.002,1766.695,1337,200
2021.10.18 16:00:00,1767.844,1767.844,1765.219,1765.754,1624,200
2021.10.18 15:30:00,1768.811,1769.511,1767.094,1767.811,1605,200
2021.10.18 15:00:00,1770.446,1770.920,1767.560,1768.827,2268,200
2021.10.18 14:30:00,1769.695,1771.125,1768.849,1770.416,2788,200
2021.10.18 14:00:00,1768.878,1770.707,1766.822,1769.665,4182,200
2021.10.18 13:30:00,1769.291,1769.458,1762.644,1768.832,7241,200
2021.10.18 13:00:00,1765.163,1769.685,1763.166,1769.325,4861,200
2021.10.18 12:30:00,1764.680,1766.327,1761.518,1765.130,5533,200
2021.10.18 12:00:00,1763.131,1768.453,1762.226,1764.710,4886,200
2021.10.18 11:30:00,1763.404,1764.000,1761.342,1763.097,2204,200
2021.10.18 11:00:00,1761.754,1764.559,1761.715,1763.413,1713,200
2021.10.18 10:30:00,1761.564,1762.741,1761.195,1761.722,1802,200
2021.10.18 10:00:00,1762.306,1762.796,1760.276,1761.560,1928,200
2021.10.18 09:30:00,1763.542,1764.088,1761.264,1762.311,1849,200
2021.10.18 09:00:00,1762.660,1765.039,1762.535,1763.572,2022,200
2021.10.18 08:30:00,1761.689,1765.585,1760.953,1762.653,2617,200
2021.10.18 08:00:00,1764.373,1766.805,1760.756,1761.720,2459,200
2021.10.18 07:30:00,1764.486,1766.842,1763.841,1764.371,2669,200
2021.10.18 07:00:00,1764.550,1765.830,1762.480,1764.482,2806,200
2021.10.18 06:30:00,1764.169,1766.799,1763.668,1764.581,2482,200
2021.10.18 06:00:00,1768.090,1768.723,1761.609,1764.138,3091,200
2021.10.18 05:30:00,1768.590,1769.449,1767.692,1768.059,1478,200
2021.10.18 05:00:00,1768.145,1769.233,1768.073,1768.589,977,200
2021.10.18 04:30:00,1768.356,1768.460,1766.422,1768.166,883,200
2021.10.18 04:00:00,1767.698,1768.651,1767.579,1768.359,842,200
2021.10.18 03:30:00,1768.040,1768.166,1767.304,1767.699,960,200
2021.10.18 03:00:00,1770.858,1770.873,1767.837,1768.021,1428,200
2021.10.18 02:30:00,1771.095,1771.774,1770.454,1770.849,1311,200
2021.10.18 02:00:00,1770.618,1771.588,1770.294,1771.088,1481,200
2021.10.18 01:30:00,1770.382,1771.640,1769.951,1770.620,1651,200
2021.10.18 01:00:00,1771.245,1772.007,1769.409,1770.367,2762,200
2021.10.18 00:30:00,1769.849,1771.371,1769.655,1771.252,1460,200
2021.10.18 00:00:00,1770.983,1771.168,1768.948,1769.870,1686,200
2021.10.17 23:30:00,1769.716,1772.013,1769.685,1770.952,1575,200
2021.10.17 23:00:00,1768.441,1771.071,1767.933,1769.711,1298,200
2021.10.17 22:30:00,1765.760,1768.490,1764.565,1768.472,1082,200
2021.10.17 22:00:00,1766.961,1767.418,1765.527,1765.753,897,200
2021.10.15 20:30:00,1767.009,1768.104,1766.684,1767.427,742,200
2021.10.15 20:00:00,1768.298,1768.488,1766.771,1767.011,604,200
2021.10.15 19:30:00,1768.219,1768.717,1767.854,1768.267,1033,200
2021.10.15 19:00:00,1767.741,1768.223,1766.987,1768.223,1048,200
2021.10.15 18:30:00,1767.795,1768.073,1767.108,1767.710,1137,200
2021.10.15 18:00:00,1767.987,1768.779,1767.338,1767.790,1158,200
2021.10.15 17:30:00,1767.772,1769.021,1767.647,1767.957,1184,200
2021.10.15 17:00:00,1767.799,1768.726,1767.119,1767.742,1647,200
2021.10.15 16:30:00,1768.186,1769.315,1767.428,1767.768,1481,200
2021.10.15 16:00:00,1768.363,1768.495,1766.529,1768.209,2086,200
2021.10.15 15:30:00,1772.658,1773.054,1766.293,1768.396,2727,200
2021.10.15 15:00:00,1774.940,1775.187,1771.641,1772.665,2604,200
2021.10.15 14:30:00,1773.302,1776.339,1771.385,1774.972,3252,200
2021.10.15 14:00:00,1771.808,1776.063,1771.722,1773.270,4703,200
2021.10.15 13:30:00,1769.118,1773.797,1765.861,1771.762,5273,200
2021.10.15 13:00:00,1767.436,1770.316,1766.226,1769.153,5211,200
2021.10.15 12:30:00,1774.330,1774.330,1764.652,1767.403,6933,200
2021.10.15 12:00:00,1778.239,1778.976,1772.432,1774.400,4068,200
2021.10.15 11:30:00,1782.188,1782.718,1777.208,1778.271,2296,200
2021.10.15 11:00:00,1780.987,1782.940,1780.305,1782.214,1809,200
2021.10.15 10:30:00,1782.239,1782.989,1780.816,1780.975,1379,200
2021.10.15 10:00:00,1783.666,1783.691,1781.295,1782.214,1531,200
2021.10.15 09:30:00,1782.686,1783.761,1780.772,1783.621,2059,200
2021.10.15 09:00:00,1785.982,1787.356,1781.674,1782.702,2066,200
2021.10.15 08:30:00,1787.676,1788.175,1785.941,1785.985,1451,200
2021.10.15 08:00:00,1786.710,1789.863,1786.678,1787.696,1623,200
2021.10.15 07:30:00,1789.877,1789.877,1785.356,1786.653,1906,200
2021.10.15 07:00:00,1791.716,1792.071,1789.382,1789.872,1555,200
2021.10.15 06:30:00,1791.228,1792.031,1790.338,1791.671,1631,200
2021.10.15 06:00:00,1792.414,1793.301,1791.148,1791.231,1618,200
2021.10.15 05:30:00,1792.972,1793.126,1791.397,1792.461,1348,200
2021.10.15 05:00:00,1794.189,1794.340,1792.128,1792.975,936,200
2021.10.15 04:30:00,1795.136,1795.168,1793.727,1794.143,517,200
2021.10.15 04:00:00,1795.014,1795.258,1794.668,1795.137,537,200
2021.10.15 03:30:00,1794.924,1795.322,1794.552,1795.000,530,200
2021.10.15 03:00:00,1795.457,1795.602,1794.142,1794.930,1146,200
2021.10.15 02:30:00,1795.044,1795.995,1794.517,1795.422,1128,200
2021.10.15 02:00:00,1794.524,1795.002,1793.867,1795.002,1003,200
2021.10.15 01:30:00,1795.660,1796.369,1794.186,1794.523,1217,200
2021.10.15 01:00:00,1794.546,1795.756,1793.780,1795.612,1448,200
2021.10.15 00:30:00,1794.952,1795.733,1794.167,1794.559,1071,200
2021.10.15 00:00:00,1795.277,1796.249,1794.626,1794.958,944,200
2021.10.14 23:30:00,1795.643,1795.779,1794.735,1795.327,644,200
2021.10.14 23:00:00,1795.731,1795.897,1795.529,1795.633,351,200
2021.10.14 22:30:00,1795.850,1795.922,1795.551,1795.699,338,200
2021.10.14 22:00:00,1795.896,1796.159,1795.657,1795.853,336,200
2021.10.14 20:30:00,1796.401,1796.466,1795.630,1795.842,570,200
2021.10.14 20:00:00,1796.557,1797.134,1796.220,1796.404,585,200
2021.10.14 19:30:00,1797.920,1798.762,1796.216,1796.510,1351,300
2021.10.14 19:00:00,1798.701,1799.078,1797.660,1797.955,884,300
2021.10.14 18:30:00,1797.749,1798.852,1797.642,1798.679,802,300
2021.10.14 18:00:00,1797.103,1798.102,1796.359,1797.706,941,300
2021.10.14 17:30:00,1796.427,1797.114,1796.040,1797.099,931,200
2021.10.14 17:00:00,1796.622,1796.909,1795.809,1796.461,1083,200
2021.10.14 16:30:00,1796.784,1797.207,1795.989,1796.573,1118,200
2021.10.14 16:00:00,1798.150,1798.893,1796.501,1796.778,1218,200
2021.10.14 15:30:00,1796.975,1798.794,1796.634,1798.195,1409,300
2021.10.14 15:00:00,1796.787,1797.894,1796.058,1796.971,1641,300
2021.10.14 14:30:00,1796.880,1798.032,1794.592,1796.838,1919,300
2021.10.14 14:00:00,1795.894,1799.275,1795.543,1796.865,2101,300
2021.10.14 13:30:00,1798.857,1799.008,1793.860,1795.941,3181,200
2021.10.14 13:00:00,1798.992,1799.469,1795.943,1798.903,2775,300
2021.10.14 12:30:00,1796.605,1799.608,1795.917,1798.946,3764,300
2021.10.14 12:00:00,1795.490,1797.906,1793.709,1796.616,2267,200
2021.10.14 11:30:00,1797.997,1798.990,1795.494,1795.495,1398,300
2021.10.14 11:00:00,1799.813,1800.406,1797.742,1798.007,1363,300
2021.10.14 10:30:00,1797.793,1800.005,1797.704,1799.862,1315,300
2021.10.14 10:00:00,1796.892,1799.991,1796.825,1797.804,1373,300
2021.10.14 09:30:00,1797.966,1797.966,1795.317,1796.890,1251,200
2021.10.14 09:00:00,1796.012,1798.414,1795.271,1797.956,1235,200
2021.10.14 08:30:00,1795.815,1797.393,1795.125,1795.967,1546,200
2021.10.14 08:00:00,1793.886,1796.170,1793.672,1795.797,1647,200
2021.10.14 07:30:00,1791.988,1794.167,1790.650,1793.866,1539,200
2021.10.14 07:00:00,1793.628,1794.919,1791.688,1791.990,1726,200
2021.10.14 06:30:00,1792.704,1794.173,1791.955,1793.675,1581,200
2021.10.14 06:00:00,1791.351,1793.077,1790.700,1792.696,1470,200
2021.10.14 05:30:00,1790.694,1791.783,1789.770,1791.320,1420,200
2021.10.14 05:00:00,1790.721,1791.106,1790.152,1790.693,753,200
2021.10.14 04:30:00,1788.640,1790.833,1788.202,1790.718,861,200
2021.10.14 04:00:00,1788.535,1789.607,1788.368,1788.645,625,200
2021.10.14 03:30:00,1789.617,1789.617,1788.178,1788.540,696,200
2021.10.14 03:00:00,1788.447,1789.840,1787.603,1789.648,1390,200
2021.10.14 02:30:00,1788.322,1789.977,1786.625,1788.461,1540,200
2021.10.14 02:00:00,1789.422,1790.044,1788.294,1788.371,1029,200
2021.10.14 01:30:00,1790.775,1791.224,1789.051,1789.453,1349,200
2021.10.14 01:00:00,1792.756,1793.528,1790.139,1790.758,1553,200
2021.10.14 00:30:00,1791.453,1793.091,1791.178,1792.706,1009,200
2021.10.14 00:00:00,1791.671,1792.307,1791.257,1791.420,1082,200
2021.10.13 23:30:00,1792.059,1792.349,1791.595,1791.698,720,200
2021.10.13 23:00:00,1792.877,1793.094,1792.077,1792.132,476,200
2021.10.13 22:30:00,1792.302,1793.588,1792.210,1792.904,546,300
2021.10.13 22:00:00,1792.765,1793.055,1792.260,1792.296,528,300
2021.10.13 20:30:00,1793.029,1793.313,1792.459,1792.929,667,300
2021.10.13 20:00:00,1791.843,1793.081,1791.822,1793.033,728,200
2021.10.13 19:30:00,1792.117,1793.311,1790.824,1791.797,1517,200
2021.10.13 19:00:00,1793.652,1793.652,1791.085,1792.127,1297,200
2021.10.13 18:30:00,1790.995,1793.690,1790.673,1793.690,1459,200
2021.10.13 18:00:00,1791.771,1793.240,1790.718,1790.962,2384,200
2021.10.13 17:30:00,1793.611,1793.818,1790.605,1791.712,1356,200
2021.10.13 17:00:00,1792.447,1795.050,1792.287,1793.660,1905,200
2021.10.13 16:30:00,1794.279,1794.997,1792.271,1792.492,1518,200
2021.10.13 16:00:00,1794.353,1795.476,1793.073,1794.260,1495,200
2021.10.13 15:30:00,1792.110,1795.069,1791.302,1794.429,2043,200
2021.10.13 15:00:00,1792.663,1795.969,1791.520,1792.019,2578,200
2021.10.13 14:30:00,1786.914,1795.463,1786.385,1792.679,3710,200
2021.10.13 14:00:00,1781.468,1788.401,1781.448,1786.898,4642,200
2021.10.13 13:30:00,1768.036,1782.801,1768.036,1781.591,6869,200
2021.10.13 13:00:00,1761.539,1769.125,1757.826,1768.006,5887,200
2021.10.13 12:30:00,1775.252,1777.493,1757.951,1761.570,10497,200
2021.10.13 12:00:00,1773.570,1777.168,1773.570,1775.251,3027,200
2021.10.13 11:30:00,1771.862,1774.350,1771.595,1773.538,1635,200
2021.10.13 11:00:00,1773.212,1773.419,1770.774,1771.832,1589,200
2021.10.13 10:30:00,1770.579,1773.371,1769.992,1773.182,1434,200
2021.10.13 10:00:00,1767.662,1771.012,1767.439,1770.580,1530,200
2021.10.13 09:30:00,1767.340,1768.372,1767.311,1767.664,1289,200
2021.10.13 09:00:00,1766.799,1768.197,1766.327,1767.309,1422,200
2021.10.13 08:30:00,1767.323,1768.925,1766.607,1766.766,1777,200
2021.10.13 08:00:00,1765.018,1768.696,1764.994,1767.329,1987,200
2021.10.13 07:30:00,1762.601,1765.698,1762.465,1765.023,1805,200
2021.10.13 07:00:00,1762.634,1763.480,1761.812,1762.624,1885,200
2021.10.13 06:30:00,1762.315,1763.713,1761.900,1762.665,1783,200
2021.10.13 06:00:00,1762.565,1763.345,1761.504,1762.345,1904,200
2021.10.13 05:30:00,1761.120,1762.795,1760.809,1762.598,1275,200
2021.10.13 05:00:00,1761.519,1761.663,1760.711,1761.128,856,200
2021.10.13 04:30:00,1763.104,1763.120,1761.525,1761.547,932,200
2021.10.13 04:00:00,1762.019,1763.286,1761.715,1763.086,666,200
2021.10.13 03:30:00,1762.077,1762.456,1761.600,1762.015,673,200
2021.10.13 03:00:00,1760.646,1762.176,1760.155,1762.087,1524,200
2021.10.13 02:30:00,1762.648,1762.685,1760.442,1760.637,1864,200
2021.10.13 02:00:00,1762.177,1762.750,1761.322,1762.680,1213,200
2021.10.13 01:30:00,1760.838,1762.934,1760.750,1762.209,1181,200
2021.10.13 01:00:00,1761.337,1761.472,1759.508,1760.836,1639,200
2021.10.13 00:30:00,1760.665,1761.341,1760.215,1761.290,1149,200
2021.10.13 00:00:00,1760.331,1761.614,1759.945,1760.696,1258,200
2021.10.12 23:30:00,1760.186,1760.492,1759.781,1760.362,556,200
2021.10.12 23:00:00,1760.198,1760.469,1759.969,1760.188,519,200
2021.10.12 22:30:00,1760.706,1760.767,1760.176,1760.205,335,200
2021.10.12 22:00:00,1759.951,1760.787,1759.938,1760.716,432,200
2021.10.12 20:30:00,1760.429,1760.735,1760.039,1760.052,572,200
2021.10.12 20:00:00,1761.236,1761.397,1760.321,1760.439,632,200
2021.10.12 19:30:00,1761.252,1761.843,1760.565,1761.272,1237,200
2021.10.12 19:00:00,1759.271,1761.264,1758.970,1761.264,1130,200
2021.10.12 18:30:00,1758.875,1759.593,1758.102,1759.243,1145,200
2021.10.12 18:00:00,1759.343,1759.948,1758.810,1758.906,1133,200
2021.10.12 17:30:00,1758.950,1759.768,1758.421,1759.333,1395,200
2021.10.12 17:00:00,1760.673,1761.382,1757.914,1758.972,2357,200
2021.10.12 16:30:00,1760.793,1761.609,1759.991,1760.706,1702,200
2021.10.12 16:00:00,1760.808,1761.870,1760.029,1760.824,2116,200
2021.10.12 15:30:00,1762.697,1764.156,1759.862,1760.777,3028,200
2021.10.12 15:00:00,1762.535,1764.238,1761.725,1762.723,2671,200
2021.10.12 14:30:00,1768.084,1768.184,1762.009,1762.566,3480,200
2021.10.12 14:00:00,1768.227,1769.300,1765.411,1768.114,4456,200
2021.10.12 13:30:00,1760.424,1768.620,1757.243,1768.180,6711,200
2021.10.12 13:00:00,1757.611,1763.103,1756.842,1760.390,4576,200
2021.10.12 12:30:00,1757.758,1758.749,1753.938,1757.581,4095,200
2021.10.12 12:00:00,1761.800,1763.315,1756.986,1757.804,2892,200
2021.10.12 11:30:00,1763.812,1764.610,1760.803,1761.830,1736,200
2021.10.12 11:00:00,1762.275,1764.896,1762.018,1763.773,1790,200
2021.10.12 10:30:00,1759.273,1763.228,1759.046,1762.308,1649,200
2021.10.12 10:00:00,1760.079,1760.261,1758.555,1759.241,1154,200
2021.10.12 09:30:00,1760.120,1761.403,1758.956,1760.089,1439,200
2021.10.12 09:00:00,1757.600,1760.322,1757.466,1760.117,1435,200
2021.10.12 08:30:00,1757.855,1758.217,1756.712,1757.599,1770,200
2021.10.12 08:00:00,1756.745,1758.237,1756.432,1757.850,1866,200
2021.10.12 07:30:00,1760.125,1760.308,1756.684,1756.714,1813,200
2021.10.12 07:00:00,1761.342,1762.582,1758.173,1760.156,2144,200
2021.10.12 06:30:00,1761.781,1761.877,1760.313,1761.306,1957,200
2021.10.12 06:00:00,1761.778,1762.391,1760.378,1761.777,2284,200
2021.10.12 05:30:00,1759.860,1762.039,1759.860,1761.746,2068,200
2021.10.12 05:00:00,1757.667,1760.199,1757.659,1759.878,1388,200
2021.10.12 04:30:00,1756.827,1757.695,1756.526,1757.655,741,200
2021.10.12 04:00:00,1758.306,1758.584,1756.798,1756.821,806,200
2021.10.12 03:30:00,1757.809,1758.731,1757.698,1758.275,1029,200
2021.10.12 03:00:00,1758.611,1758.959,1757.136,1757.840,1563,200
2021.10.12 02:30:00,1758.023,1758.888,1757.601,1758.614,1423,200
2021.10.12 02:00:00,1756.066,1758.083,1755.649,1758.047,1495,200
2021.10.12 01:30:00,1753.959,1756.601,1753.382,1756.079,1956,200
2021.10.12 01:00:00,1751.899,1755.881,1750.573,1753.962,2635,200
2021.10.12 00:30:00,1751.790,1752.821,1751.412,1751.930,1527,200
2021.10.12 00:00:00,1753.334,1753.457,1751.218,1751.812,1670,200
2021.10.11 23:30:00,1754.169,1754.543,1753.206,1753.295,522,200
2021.10.11 23:00:00,1753.642,1754.220,1752.546,1754.136,511,200
2021.10.11 22:30:00,1753.274,1753.815,1753.020,1753.611,544,200
2021.10.11 22:00:00,1753.884,1754.120,1753.221,1753.310,462,200
2021.10.11 20:30:00,1754.075,1754.485,1753.690,1754.162,529,200
2021.10.11 20:00:00,1753.213,1754.088,1753.178,1754.080,575,200
2021.10.11 19:30:00,1755.244,1755.491,1753.244,1753.244,1142,200
2021.10.11 19:00:00,1755.463,1755.793,1754.512,1755.255,1089,200
2021.10.11 18:30:00,1755.301,1755.615,1754.917,1755.496,960,200
2021.10.11 18:00:00,1754.252,1755.400,1753.924,1755.332,1027,200
2021.10.11 17:30:00,1755.697,1756.086,1753.975,1754.256,1330,200
2021.10.11 17:00:00,1756.438,1756.714,1754.918,1755.728,1416,200
2021.10.11 16:30:00,1757.023,1757.578,1755.778,1756.408,1218,200
2021.10.11 16:00:00,1757.444,1757.697,1755.908,1757.000,1284,200
2021.10.11 15:30:00,1758.009,1758.493,1757.199,1757.478,1266,200
2021.10.11 15:00:00,1757.475,1759.109,1757.432,1758.019,1596,200
2021.10.11 14:30:00,1759.041,1759.138,1755.807,1757.443,2176,200
2021.10.11 14:00:00,1757.686,1760.130,1757.283,1759.014,2295,200
2021.10.11 13:30:00,1754.705,1759.067,1754.471,1757.652,3299,200
2021.10.11 13:00:00,1750.719,1755.934,1750.128,1754.737,2654,200
2021.10.11 12:30:00,1755.078,1755.396,1750.153,1750.736,2874,200
2021.10.11 12:00:00,1754.879,1757.924,1754.524,1755.108,2255,200
2021.10.11 11:30:00,1754.489,1755.510,1754.168,1754.846,1171,200
2021.10.11 11:00:00,1753.601,1755.115,1753.026,1754.462,1486,200
2021.10.11 10:30:00,1756.017,1756.135,1753.590,1753.634,1293,200
2021.10.11 10:00:00,1754.683,1756.337,1753.985,1756.016,1239,200
2021.10.11 09:30:00,1752.512,1754.827,1752.404,1754.685,1281,200
2021.10.11 09:00:00,1753.083,1753.927,1752.285,1752.514,1569,200
2021.10.11 08:30:00,1754.778,1755.346,1752.851,1753.067,1331,200
2021.10.11 08:00:00,1757.171,1757.174,1754.407,1754.809,1496,200
2021.10.11 07:30:00,1754.627,1757.230,1753.997,1757.178,1628,200
2021.10.11 07:00:00,1755.090,1755.893,1753.416,1754.628,2009,200
2021.10.11 06:30:00,1755.375,1755.854,1753.835,1755.123,2106,200
2021.10.11 06:00:00,1756.785,1757.272,1755.023,1755.397,2112,200
2021.10.11 05:30:00,1757.627,1757.721,1754.691,1756.815,1770,200
2021.10.11 05:00:00,1756.733,1757.624,1756.403,1757.624,944,200
2021.10.11 04:30:00,1756.553,1756.918,1755.736,1756.731,774,200
2021.10.11 04:00:00,1755.427,1756.807,1754.900,1756.547,1117,200
2021.10.11 03:30:00,1757.529,1757.628,1755.059,1755.423,1261,200
2021.10.11 03:00:00,1759.257,1759.965,1757.396,1757.560,1169,200
2021.10.11 02:30:00,1759.043,1760.104,1758.650,1759.269,1369,200
2021.10.11 02:00:00,1760.027,1760.381,1758.605,1759.026,1402,200
2021.10.11 01:30:00,1758.352,1760.948,1758.190,1760.031,1928,200
2021.10.11 01:00:00,1756.779,1759.080,1755.237,1758.320,2436,200
2021.10.11 00:30:00,1757.193,1757.786,1756.347,1756.748,1443,200
2021.10.11 00:00:00,1753.956,1757.887,1753.848,1757.186,1812,200
2021.10.10 23:30:00,1755.291,1755.370,1753.690,1753.953,1220,200
2021.10.10 23:00:00,1755.063,1755.561,1753.443,1755.283,1342,200
2021.10.10 22:30:00,1752.712,1755.203,1751.123,1755.094,1654,200
2021.10.10 22:00:00,1757.272,1757.764,1750.915,1752.681,1466,200
2021.10.08 20:30:00,1756.882,1757.286,1756.154,1757.212,721,200
2021.10.08 20:00:00,1757.023,1757.023,1755.950,1756.914,682,200
2021.10.08 19:30:00,1756.924,1757.336,1756.529,1757.054,1310,200
2021.10.08 19:00:00,1758.045,1758.525,1756.955,1756.955,1241,200
2021.10.08 18:30:00,1758.924,1759.299,1757.375,1758.052,1286,200
2021.10.08 18:00:00,1759.502,1760.160,1758.800,1758.954,1433,200
2021.10.08 17:30:00,1756.881,1759.653,1756.788,1759.517,1299,200
2021.10.08 17:00:00,1758.530,1758.840,1756.694,1756.912,2081,200
2021.10.08 16:30:00,1757.486,1759.907,1757.307,1758.498,1777,200
2021.10.08 16:00:00,1758.577,1759.335,1756.630,1757.518,1866,200
2021.10.08 15:30:00,1757.558,1758.593,1756.627,1758.574,2635,200
2021.10.08 15:00:00,1758.881,1760.056,1756.636,1757.591,2926,200
2021.10.08 14:30:00,1762.432,1762.432,1755.483,1758.850,5402,200
2021.10.08 14:00:00,1772.581,1774.117,1760.877,1762.463,6129,200
2021.10.08 13:30:00,1778.838,1779.882,1769.294,1772.615,7107,200
2021.10.08 13:00:00,1775.891,1781.292,1775.750,1778.782,5453,200
2021.10.08 12:30:00,1761.803,1776.781,1761.803,1775.858,11416,200
2021.10.08 12:00:00,1761.710,1765.459,1761.385,1761.755,2680,200
2021.10.08 11:30:00,1762.377,1763.053,1761.095,1761.677,1576,200
2021.10.08 11:00:00,1759.772,1763.195,1759.772,1762.372,1792,200
2021.10.08 10:30:00,1759.604,1760.477,1759.185,1759.741,1272,200
2021.10.08 10:00:00,1759.264,1759.942,1758.009,1759.599,1186,200
2021.10.08 09:30:00,1757.509,1759.734,1757.133,1759.278,1526,200
2021.10.08 09:00:00,1755.749,1758.221,1755.682,1757.507,1461,200
2021.10.08 08:30:00,1755.541,1756.483,1754.935,1755.747,1412,200
2021.10.08 08:00:00,1756.309,1756.367,1755.029,1755.528,1525,200
2021.10.08 07:30:00,1754.554,1757.622,1754.338,1756.337,1845,200
2021.10.08 07:00:00,1758.503,1759.718,1754.552,1754.585,2343,200
2021.10.08 06:30:00,1759.433,1759.929,1757.779,1758.536,1507,200
2021.10.08 06:00:00,1757.369,1760.268,1757.242,1759.463,1883,200
2021.10.08 05:30:00,1756.717,1758.786,1755.898,1757.377,1798,200
2021.10.08 05:00:00,1756.568,1758.144,1756.391,1756.687,1272,200
2021.10.08 04:30:00,1758.469,1758.560,1756.602,1756.602,1001,200
2021.10.08 04:00:00,1759.259,1759.360,1758.292,1758.470,715,200
2021.10.08 03:30:00,1759.345,1760.169,1759.076,1759.262,771,200
2021.10.08 03:00:00,1759.626,1760.492,1759.117,1759.344,1094,200
2021.10.08 02:30:00,1759.134,1760.370,1759.100,1759.627,1363,200
2021.10.08 02:00:00,1758.474,1759.496,1757.834,1759.126,1562,200
2021.10.08 01:30:00,1757.987,1759.109,1757.563,1758.476,1900,200
2021.10.08 01:00:00,1755.707,1758.131,1755.308,1757.957,3188,200
2021.10.08 00:30:00,1754.308,1756.276,1754.045,1755.676,1386,200
2021.10.08 00:00:00,1755.098,1755.098,1753.320,1754.283,1228,200
2021.10.07 23:30:00,1754.584,1755.420,1754.509,1755.097,532,200
2021.10.07 23:00:00,1755.236,1755.236,1754.495,1754.602,545,200
2021.10.07 22:30:00,1755.874,1756.110,1755.215,1755.245,406,200
2021.10.07 22:00:00,1755.932,1756.066,1755.511,1755.844,353,200
2021.10.07 20:30:00,1755.390,1758.030,1754.238,1755.146,1142,200
2021.10.07 20:00:00,1755.499,1756.050,1755.178,1755.396,605,200
2021.10.07 19:30:00,1755.759,1756.381,1754.735,1755.467,1339,200
2021.10.07 19:00:00,1755.754,1756.985,1754.911,1755.737,1518,200
2021.10.07 18:30:00,1756.256,1756.758,1755.182,1755.788,1558,200
2021.10.07 18:00:00,1757.794,1757.891,1755.300,1756.288,1510,200
2021.10.07 17:30:00,1758.823,1758.823,1757.591,1757.822,1123,200
2021.10.07 17:00:00,1758.016,1758.938,1757.397,1758.854,1358,200
2021.10.07 16:30:00,1758.092,1758.489,1757.030,1758.046,1459,200
2021.10.07 16:00:00,1758.378,1759.880,1757.290,1758.095,1848,200
2021.10.07 15:30:00,1758.470,1759.420,1757.087,1758.346,2145,200
2021.10.07 15:00:00,1756.512,1759.934,1756.342,1758.501,2456,200
2021.10.07 14:30:00,1759.904,1760.843,1756.287,1756.542,3091,200
2021.10.07 14:00:00,1758.842,1763.161,1758.842,1759.889,4124,200
2021.10.07 13:30:00,1754.488,1759.494,1753.544,1758.810,4923,200
2021.10.07 13:00:00,1755.054,1755.641,1751.935,1754.523,4634,200
2021.10.07 12:30:00,1759.588,1759.588,1754.001,1755.088,4430,200
2021.10.07 12:00:00,1761.456,1762.856,1759.109,1759.618,2582,200
2021.10.07 11:30:00,1763.312,1763.563,1761.023,1761.425,1903,200
2021.10.07 11:00:00,1762.181,1764.663,1761.686,1763.298,1706,200
2021.10.07 10:30:00,1761.813,1762.523,1761.194,1762.212,1150,200
2021.10.07 10:00:00,1759.899,1761.936,1759.609,1761.797,1305,200
2021.10.07 09:30:00,1758.710,1761.150,1758.117,1759.895,1560,200
2021.10.07 09:00:00,1760.728,1760.916,1758.628,1758.721,1803,200
2021.10.07 08:30:00,1762.691,1763.899,1760.290,1760.760,1651,200
2021.10.07 08:00:00,1765.965,1766.037,1762.609,1762.678,1740,200
2021.10.07 07:30:00,1765.644,1766.891,1765.017,1765.954,1961,200
2021.10.07 07:00:00,1763.070,1766.852,1762.273,1765.666,2509,200
2021.10.07 06:30:00,1760.452,1764.042,1760.190,1763.062,2097,200
2021.10.07 06:00:00,1756.333,1761.382,1756.009,1760.483,2131,200
2021.10.07 05:30:00,1757.562,1758.219,1756.364,1756.364,1479,200
2021.10.07 05:00:00,1758.958,1760.786,1757.308,1757.576,1381,200
2021.10.07 04:30:00,1759.770,1759.835,1758.890,1758.991,630,200
2021.10.07 04:00:00,1760.121,1760.127,1759.031,1759.769,834,200
2021.10.07 03:30:00,1758.867,1760.166,1758.181,1760.119,1088,200
2021.10.07 03:00:00,1758.759,1759.071,1757.700,1758.897,905,200
2021.10.07 02:30:00,1759.249,1759.489,1758.380,1758.789,860,200
2021.10.07 02:00:00,1760.549,1760.738,1759.189,1759.243,1281,200
2021.10.07 01:30:00,1761.724,1762.196,1760.554,1760.554,1074,200
2021.10.07 01:00:00,1762.674,1763.016,1761.128,1761.723,1111,200
2021.10.07 00:30:00,1763.354,1763.614,1762.688,1762.705,1086,200
2021.10.07 00:00:00,1763.913,1764.166,1762.584,1763.359,1555,200
2021.10.06 23:30:00,1763.646,1764.100,1763.328,1763.946,732,200
2021.10.06 23:00:00,1762.339,1763.685,1762.339,1763.627,650,200
2021.10.06 22:30:00,1763.040,1763.436,1762.240,1762.351,467,200
2021.10.06 22:00:00,1762.900,1763.231,1762.712,1763.041,494,200
2021.10.06 20:30:00,1763.674,1763.859,1762.351,1762.437,694,200
2021.10.06 20:00:00,1764.424,1764.775,1763.505,1763.643,600,200
2021.10.06 19:30:00,1764.069,1765.063,1763.707,1764.391,1425,200
2021.10.06 19:00:00,1763.487,1764.821,1763.414,1764.082,1393,200
2021.10.06 18:30:00,1762.320,1764.503,1761.975,1763.520,1393,200
2021.10.06 18:00:00,1762.025,1763.356,1761.724,1762.331,1711,200
2021.10.06 17:30:00,1760.873,1762.328,1760.375,1761.994,1813,200
2021.10.06 17:00:00,1762.405,1763.760,1760.670,1760.904,1948,200
2021.10.06 16:30:00,1762.143,1763.151,1761.622,1762.402,1741,200
2021.10.06 16:00:00,1762.013,1762.566,1760.644,1762.151,1837,200
2021.10.06 15:30:00,1758.376,1762.308,1758.213,1762.017,2032,200
2021.10.06 15:00:00,1759.962,1761.066,1755.757,1758.345,2963,200
2021.10.06 14:30:00,1760.219,1764.229,1758.560,1759.930,3703,200
2021.10.06 14:00:00,1758.722,1760.639,1757.319,1760.188,4590,200
2021.10.06 13:30:00,1756.338,1759.852,1756.176,1758.688,5780,200
2021.10.06 13:00:00,1759.191,1760.708,1754.864,1756.305,4057,200
2021.10.06 12:30:00,1758.968,1761.219,1756.198,1759.156,4680,200
2021.10.06 12:00:00,1754.599,1759.780,1753.477,1758.998,5521,200
2021.10.06 11:30:00,1755.865,1756.228,1753.319,1754.568,2374,200
2021.10.06 11:00:00,1750.371,1756.806,1750.371,1755.852,2566,200
2021.10.06 10:30:00,1750.072,1750.817,1748.527,1750.340,1944,200
2021.10.06 10:00:00,1748.525,1750.585,1747.999,1750.089,1930,200
2021.10.06 09:30:00,1748.709,1749.190,1747.073,1748.556,2035,200
2021.10.06 09:00:00,1747.005,1749.239,1746.783,1748.702,2309,200
2021.10.06 08:30:00,1747.434,1749.956,1746.626,1746.975,2275,200
2021.10.06 08:00:00,1747.820,1749.178,1745.822,1747.446,2911,200
2021.10.06 07:30:00,1750.947,1752.124,1747.163,1747.800,2785,200
2021.10.06 07:00:00,1752.299,1753.041,1747.230,1750.983,3695,200
2021.10.06 06:30:00,1751.962,1754.754,1751.578,1752.303,2272,200
2021.10.06 06:00:00,1751.064,1753.684,1750.457,1751.963,2307,200
2021.10.06 05:30:00,1753.405,1753.523,1750.929,1751.095,1764,200
2021.10.06 05:00:00,1752.522,1754.380,1752.104,1753.409,1324,200
2021.10.06 04:30:00,1751.615,1753.445,1751.448,1752.553,1491,200
2021.10.06 04:00:00,1755.631,1755.640,1751.620,1751.620,1463,200
2021.10.06 03:30:00,1754.840,1756.041,1754.656,1755.602,955,200
2021.10.06 03:00:00,1755.563,1755.738,1754.539,1754.833,1198,200
2021.10.06 02:30:00,1757.643,1757.730,1754.156,1755.572,1474,200
2021.10.06 02:00:00,1757.330,1758.036,1755.461,1757.645,1273,200
2021.10.06 01:30:00,1756.573,1757.862,1756.079,1757.360,1574,200
2021.10.06 01:00:00,1757.601,1758.468,1755.881,1756.547,1391,200
2021.10.06 00:30:00,1757.706,1758.630,1757.177,1757.599,1223,200
2021.10.06 00:00:00,1759.317,1759.354,1757.564,1757.737,1332,200
2021.10.05 23:30:00,1759.558,1759.756,1759.008,1759.285,463,200
2021.10.05 23:00:00,1759.673,1760.055,1759.475,1759.560,400,200
2021.10.05 22:30:00,1759.965,1759.998,1759.576,1759.671,390,200
2021.10.05 22:00:00,1760.033,1760.195,1759.911,1759.984,340,200
2021.10.05 20:30:00,1759.633,1760.289,1759.428,1759.816,621,200
2021.10.05 20:00:00,1760.114,1760.375,1759.503,1759.665,473,200
2021.10.05 19:30:00,1760.514,1760.550,1759.567,1760.144,943,200
2021.10.05 19:00:00,1761.674,1761.840,1760.258,1760.519,1150,200
2021.10.05 18:30:00,1762.530,1762.753,1761.158,1761.675,1227,200
2021.10.05 18:00:00,1761.727,1762.981,1761.534,1762.520,1224,200
2021.10.05 17:30:00,1760.334,1762.895,1760.154,1761.759,1433,200
2021.10.05 17:00:00,1759.857,1760.665,1759.022,1760.338,1401,200
2021.10.05 16:30:00,1759.281,1760.112,1758.940,1759.846,1472,200
2021.10.05 16:00:00,1760.809,1761.193,1757.989,1759.246,1837,200
2021.10.05 15:30:00,1757.025,1761.167,1756.993,1760.813,2736,200
2021.10.05 15:00:00,1752.547,1757.664,1751.275,1757.028,2952,200
2021.10.05 14:30:00,1753.387,1753.615,1749.833,1752.582,3806,200
2021.10.05 14:00:00,1752.255,1754.160,1748.561,1753.417,5696,200
2021.10.05 13:30:00,1753.284,1756.341,1750.441,1752.129,5581,200
2021.10.05 13:00:00,1756.495,1757.146,1751.243,1753.316,3922,200
2021.10.05 12:30:00,1760.503,1761.178,1755.754,1756.488,3112,200
2021.10.05 12:00:00,1757.021,1761.365,1756.611,1760.471,3051,200
2021.10.05 11:30:00,1756.066,1758.318,1755.825,1757.052,1745,200
2021.10.05 11:00:00,1754.246,1756.347,1753.523,1756.096,1998,200
2021.10.05 10:30:00,1755.831,1756.632,1754.110,1754.237,1815,200
2021.10.05 10:00:00,1757.882,1758.120,1755.869,1755.869,1212,200
2021.10.05 09:30:00,1757.225,1758.255,1757.159,1757.851,1286,200
2021.10.05 09:00:00,1755.692,1757.807,1755.494,1757.214,1450,200
2021.10.05 08:30:00,1758.049,1758.744,1755.722,1755.724,1852,200
2021.10.05 08:00:00,1759.221,1760.119,1757.777,1758.025,1753,200
2021.10.05 07:30:00,1759.763,1760.917,1758.321,1759.215,2235,200
2021.10.05 07:00:00,1757.167,1760.359,1755.336,1759.794,2680,200
2021.10.05 06:30:00,1757.752,1758.982,1754.953,1757.135,2596,200
2021.10.05 06:00:00,1758.082,1759.249,1756.338,1757.784,2151,200
2021.10.05 05:30:00,1759.877,1759.933,1756.176,1758.051,1746,200
2021.10.05 05:00:00,1759.098,1760.508,1758.589,1759.874,1458,200
2021.10.05 04:30:00,1758.118,1759.334,1757.952,1759.130,1278,200
2021.10.05 04:00:00,1759.943,1760.126,1757.562,1758.148,1430,200
2021.10.05 03:30:00,1761.066,1761.380,1759.427,1759.934,1409,200
2021.10.05 03:00:00,1761.902,1761.902,1760.385,1761.068,1118,200
2021.10.05 02:30:00,1763.386,1763.517,1761.680,1761.932,1118,200
2021.10.05 02:00:00,1764.203,1764.918,1763.396,1763.396,1240,200
2021.10.05 01:30:00,1764.939,1765.252,1763.181,1764.173,1593,200
2021.10.05 01:00:00,1765.831,1766.670,1764.664,1764.907,1591,200
2021.10.05 00:30:00,1767.140,1767.616,1765.648,1765.838,1378,200
2021.10.05 00:00:00,1768.042,1768.320,1766.941,1767.109,1468,200
2021.10.04 23:30:00,1768.064,1768.649,1767.365,1768.073,853,200
2021.10.04 23:00:00,1768.765,1769.166,1767.693,1768.063,1061,200
2021.10.04 22:30:00,1768.606,1769.347,1768.102,1768.766,744,200
2021.10.04 22:00:00,1769.264,1769.297,1768.058,1768.605,624,200
2021.10.04 20:30:00,1768.035,1769.392,1767.985,1769.280,531,200
2021.10.04 20:00:00,1768.660,1768.660,1767.699,1768.005,534,200
2021.10.04 19:30:00,1764.823,1768.755,1764.823,1768.691,1545,200
2021.10.04 19:00:00,1766.669,1766.733,1763.571,1764.853,1646,200
2021.10.04 18:30:00,1765.104,1767.060,1764.672,1766.701,1520,200
2021.10.04 18:00:00,1764.150,1765.273,1763.666,1765.077,1687,200
2021.10.04 17:30:00,1766.490,1766.977,1763.920,1764.119,1751,200
2021.10.04 17:00:00,1768.886,1768.937,1766.460,1766.460,2041,200
2021.10.04 16:30:00,1768.481,1770.183,1768.013,1768.918,2089,200
2021.10.04 16:00:00,1765.444,1769.104,1765.070,1768.450,2405,200
2021.10.04 15:30:00,1764.319,1766.821,1763.533,1765.475,2838,200
2021.10.04 15:00:00,1766.401,1767.890,1762.644,1764.329,4058,200
2021.10.04 14:30:00,1760.790,1770.487,1759.134,1766.370,6658,200
2021.10.04 14:00:00,1752.116,1762.481,1752.116,1760.804,5682,200
2021.10.04 13:30:00,1750.563,1753.211,1748.223,1752.115,5350,200
2021.10.04 13:00:00,1755.026,1755.026,1750.207,1750.593,3117,200
2021.10.04 12:30:00,1752.492,1758.254,1751.671,1755.057,3733,200
2021.10.04 12:00:00,1753.506,1753.716,1751.231,1752.498,2543,200
2021.10.04 11:30:00,1750.092,1754.395,1748.282,1753.474,2058,200
2021.10.04 11:00:00,1749.236,1750.615,1747.675,1750.123,1830,200
2021.10.04 10:30:00,1750.512,1750.651,1748.493,1749.212,1499,200
2021.10.04 10:00:00,1750.785,1751.524,1748.671,1750.481,1529,200
2021.10.04 09:30:00,1750.840,1752.316,1750.203,1750.815,1353,200
2021.10.04 09:00:00,1751.388,1751.944,1750.615,1750.838,1580,200
2021.10.04 08:30:00,1752.593,1752.614,1748.757,1751.418,2323,200
2021.10.04 08:00:00,1753.481,1755.395,1751.609,1752.563,2124,200
2021.10.04 07:30:00,1754.970,1755.424,1752.958,1753.450,2412,200
2021.10.04 07:00:00,1757.768,1758.379,1754.433,1754.940,2766,200
2021.10.04 06:30:00,1758.953,1759.760,1756.522,1757.737,2053,200
2021.10.04 06:00:00,1761.350,1762.619,1758.816,1758.975,2262,200
2021.10.04 05:30:00,1761.403,1762.031,1760.476,1761.319,1070,200
2021.10.04 05:00:00,1760.582,1761.469,1760.204,1761.433,931,200
2021.10.04 04:30:00,1759.910,1761.589,1759.406,1760.587,1025,200
2021.10.04 04:00:00,1758.749,1760.556,1758.642,1759.941,808,200
2021.10.04 03:30:00,1759.402,1759.575,1757.740,1758.752,1039,200
2021.10.04 03:00:00,1758.979,1759.609,1758.867,1759.398,949,200
2021.10.04 02:30:00,1759.786,1760.401,1758.348,1758.991,1467,200
2021.10.04 02:00:00,1762.113,1762.422,1759.787,1759.789,1474,200
2021.10.04 01:30:00,1764.229,1764.917,1762.122,1762.122,1491,200
2021.10.04 01:00:00,1764.078,1765.290,1763.598,1764.231,1441,200
2021.10.04 00:30:00,1763.858,1765.657,1763.227,1764.067,1446,200
2021.10.04 00:00:00,1763.088,1765.220,1762.733,1763.870,1698,200
2021.10.03 23:30:00,1763.631,1764.200,1762.770,1763.118,820,200
2021.10.03 23:00:00,1763.872,1765.123,1763.088,1763.641,1152,200
2021.10.03 22:30:00,1764.819,1765.127,1763.835,1763.859,1262,200
2021.10.03 22:00:00,1760.954,1765.195,1760.954,1764.785,1499,200
2021.10.01 20:30:00,1759.785,1760.855,1759.561,1760.466,533,200
2021.10.01 20:00:00,1759.888,1760.370,1759.268,1759.788,483,200
2021.10.01 19:30:00,1757.684,1760.219,1757.355,1759.857,1145,200
2021.10.01 19:00:00,1758.781,1758.852,1757.203,1757.681,1155,200
2021.10.01 18:30:00,1758.687,1759.432,1758.415,1758.813,1132,200
2021.10.01 18:00:00,1759.157,1759.779,1758.428,1758.683,1415,200
2021.10.01 17:30:00,1758.423,1759.689,1758.423,1759.132,1497,200
2021.10.01 17:00:00,1759.287,1760.175,1757.680,1758.393,2223,200
2021.10.01 16:30:00,1762.452,1762.744,1759.263,1759.320,1959,200
2021.10.01 16:00:00,1761.647,1762.562,1760.685,1762.441,2238,200
2021.10.01 15:30:00,1758.105,1762.560,1757.664,1761.614,2701,200
2021.10.01 15:00:00,1758.439,1758.857,1755.746,1758.141,3598,200
2021.10.01 14:30:00,1759.961,1764.191,1757.391,1758.470,4725,200
2021.10.01 14:00:00,1754.876,1761.109,1752.677,1759.931,7641,200
2021.10.01 13:30:00,1756.919,1759.818,1754.534,1754.923,6407,200
2021.10.01 13:00:00,1756.583,1758.451,1755.140,1756.886,4025,200
2021.10.01 12:30:00,1752.848,1759.736,1752.207,1756.552,5171,200
2021.10.01 12:00:00,1754.534,1754.580,1749.685,1752.871,3743,200
2021.10.01 11:30:00,1754.112,1756.022,1751.972,1754.565,2831,200
2021.10.01 11:00:00,1753.179,1755.374,1752.764,1754.136,1918,200
2021.10.01 10:30:00,1754.703,1754.971,1753.140,1753.149,1404,200
2021.10.01 10:00:00,1754.969,1755.619,1754.016,1754.710,1578,200
2021.10.01 09:30:00,1754.497,1756.651,1754.440,1754.984,1950,200
2021.10.01 09:00:00,1752.869,1755.271,1752.821,1754.479,2045,200
2021.10.01 08:30:00,1753.383,1753.879,1751.278,1752.881,2137,200
2021.10.01 08:00:00,1753.145,1753.547,1751.271,1753.367,2186,200
2021.10.01 07:30:00,1753.532,1755.693,1751.728,1753.112,2263,200
2021.10.01 07:00:00,1755.717,1757.208,1753.269,1753.492,2845,200
2021.10.01 06:30:00,1754.420,1756.794,1753.289,1755.686,2567,200
2021.10.01 06:00:00,1752.200,1754.932,1751.103,1754.451,2402,200
2021.10.01 05:30:00,1751.206,1752.545,1750.850,1752.230,1261,200
2021.10.01 05:00:00,1753.587,1753.607,1751.003,1751.237,1388,200
2021.10.01 04:30:00,1751.663,1754.139,1751.036,1753.571,1151,200
2021.10.01 04:00:00,1753.981,1754.266,1751.226,1751.696,1326,200
2021.10.01 03:30:00,1754.531,1754.561,1751.996,1753.988,1412,200
2021.10.01 03:00:00,1755.406,1755.862,1754.542,1754.562,986,200
2021.10.01 02:30:00,1755.412,1756.846,1754.897,1755.418,1193,200
2021.10.01 02:00:00,1754.743,1755.430,1753.389,1755.423,1579,200
2021.10.01 01:30:00,1755.548,1756.273,1754.462,1754.722,1710,200
2021.10.01 01:00:00,1751.499,1755.876,1750.587,1755.576,2234,200
2021.10.01 00:30:00,1753.536,1753.567,1751.203,1751.469,1359,200
2021.10.01 00:00:00,1753.006,1753.692,1751.789,1753.525,1583,200
2021.09.30 23:30:00,1754.495,1755.240,1752.849,1753.039,1000,200
2021.09.30 23:00:00,1755.404,1755.451,1753.997,1754.509,604,200
2021.09.30 22:30:00,1755.925,1756.126,1755.244,1755.373,577,200
2021.09.30 22:00:00,1756.159,1756.835,1755.550,1755.931,724,200
2021.09.30 20:30:00,1757.193,1757.650,1756.906,1756.955,918,200
2021.09.30 20:00:00,1755.679,1757.633,1755.645,1757.173,959,200
2021.09.30 19:30:00,1756.651,1757.087,1755.183,1755.648,1511,200
2021.09.30 19:00:00,1757.047,1758.467,1756.610,1756.649,1432,200
2021.09.30 18:30:00,1756.582,1757.147,1755.504,1757.077,1614,200
2021.09.30 18:00:00,1755.965,1756.791,1754.987,1756.604,1896,200
2021.09.30 17:30:00,1755.824,1756.647,1754.524,1755.934,2347,200
2021.09.30 17:00:00,1758.143,1758.748,1755.633,1755.855,2288,200
2021.09.30 16:30:00,1758.109,1760.271,1757.030,1758.175,2328,200
2021.09.30 16:00:00,1758.004,1760.194,1756.451,1758.093,2513,200
2021.09.30 15:30:00,1761.069,1762.777,1756.628,1757.973,3796,200
2021.09.30 15:00:00,1757.361,1764.080,1756.520,1761.033,5652,200
2021.09.30 14:30:00,1753.849,1758.777,1751.261,1757.393,5206,200
2021.09.30 14:00:00,1742.048,1754.550,1741.951,1753.818,6223,200
2021.09.30 13:30:00,1739.645,1742.739,1736.071,1742.016,5400,200
2021.09.30 13:00:00,1737.224,1741.493,1735.032,1739.677,4717,200
2021.09.30 12:30:00,1728.728,1737.814,1728.466,1737.192,5085,200
2021.09.30 12:00:00,1726.017,1728.783,1725.201,1728.720,2767,200
2021.09.30 11:30:00,1724.639,1726.989,1724.322,1725.986,1823,200
2021.09.30 11:00:00,1724.086,1725.350,1722.212,1724.641,2136,200
2021.09.30 10:30:00,1726.563,1727.079,1723.719,1724.091,2126,200
2021.09.30 10:00:00,1729.269,1729.826,1726.241,1726.530,1790,200
2021.09.30 09:30:00,1731.601,1731.740,1728.474,1729.258,1556,200
2021.09.30 09:00:00,1732.619,1733.280,1729.251,1731.590,1523,200
2021.09.30 08:30:00,1732.649,1733.148,1731.706,1732.600,1383,200
2021.09.30 08:00:00,1731.648,1733.965,1731.473,1732.614,1638,200
2021.09.30 07:30:00,1730.757,1732.622,1730.013,1731.681,2013,200
2021.09.30 07:00:00,1728.855,1730.966,1726.221,1730.763,2697,200
2021.09.30 06:30:00,1730.533,1730.671,1728.022,1728.822,2178,200
2021.09.30 06:00:00,1731.636,1731.908,1728.869,1730.563,2391,200
2021.09.30 05:30:00,1732.807,1733.567,1731.038,1731.667,1816,200
2021.09.30 05:00:00,1732.656,1733.448,1731.870,1732.821,986,200
2021.09.30 04:30:00,1731.517,1732.708,1730.564,1732.680,941,200
2021.09.30 04:00:00,1732.896,1733.199,1731.441,1731.549,870,200
2021.09.30 03:30:00,1734.576,1734.576,1732.865,1732.865,759,200
2021.09.30 03:00:00,1732.394,1734.833,1732.329,1734.595,1270,200
2021.09.30 02:30:00,1732.808,1733.471,1732.124,1732.364,1504,200
2021.09.30 02:00:00,1731.335,1732.899,1731.269,1732.802,1576,200
2021.09.30 01:30:00,1729.589,1732.392,1729.122,1731.328,1915,200
2021.09.30 01:00:00,1730.048,1731.096,1728.796,1729.566,2059,200
2021.09.30 00:30:00,1729.517,1730.510,1729.249,1730.039,968,200
2021.09.30 00:00:00,1728.854,1729.531,1728.802,1729.531,1000,200
2021.09.29 23:30:00,1727.823,1729.249,1727.783,1728.823,673,200
2021.09.29 23:00:00,1727.413,1727.872,1727.074,1727.856,416,200
2021.09.29 22:30:00,1726.937,1727.842,1726.834,1727.444,496,200
2021.09.29 22:00:00,1726.536,1727.162,1726.314,1726.945,511,200
2021.09.29 20:30:00,1725.879,1726.659,1725.673,1726.426,806,200
2021.09.29 20:00:00,1725.550,1725.952,1725.089,1725.846,711,200
2021.09.29 19:30:00,1725.672,1725.849,1723.531,1725.596,1622,200
2021.09.29 19:00:00,1725.369,1725.751,1724.419,1725.703,1268,200
2021.09.29 18:30:00,1724.594,1725.931,1724.449,1725.385,1681,200
2021.09.29 18:00:00,1722.980,1724.821,1722.551,1724.626,1817,200
2021.09.29 17:30:00,1723.057,1725.559,1721.571,1723.012,2168,200
2021.09.29 17:00:00,1724.544,1725.688,1722.626,1723.027,2287,200
2021.09.29 16:30:00,1726.732,1728.133,1724.436,1724.574,2232,200
2021.09.29 16:00:00,1730.618,1730.796,1726.648,1726.763,2255,200
2021.09.29 15:30:00,1731.735,1733.163,1729.664,1730.649,2260,200
2021.09.29 15:00:00,1728.358,1733.860,1728.329,1731.737,3404,200
2021.09.29 14:30:00,1729.302,1729.302,1725.449,1728.321,4445,200
2021.09.29 14:00:00,1736.739,1737.767,1725.838,1729.342,6638,200
2021.09.29 13:30:00,1736.216,1740.343,1735.748,1736.707,6264,200
2021.09.29 13:00:00,1738.371,1740.072,1735.651,1736.247,5020,200
2021.09.29 12:30:00,1739.341,1739.883,1736.978,1738.340,3415,200
2021.09.29 12:00:00,1743.321,1743.545,1738.575,1739.373,3007,200
2021.09.29 11:30:00,1741.328,1744.030,1741.285,1743.352,1817,200
2021.09.29 11:00:00,1745.267,1745.302,1740.919,1741.318,1739,200
2021.09.29 10:30:00,1744.794,1745.472,1744.387,1745.256,1227,200
2021.09.29 10:00:00,1742.621,1745.285,1742.122,1744.799,1632,200
2021.09.29 09:30:00,1742.355,1742.766,1740.909,1742.651,1371,200
2021.09.29 09:00:00,1743.019,1743.202,1741.742,1742.323,1576,200
2021.09.29 08:30:00,1740.947,1742.981,1739.695,1742.935,1924,200
2021.09.29 08:00:00,1740.099,1741.264,1738.275,1740.949,2072,200
2021.09.29 07:30:00,1740.117,1741.258,1738.748,1740.067,2135,200
2021.09.29 07:00:00,1740.577,1741.946,1736.699,1740.129,3152,200
2021.09.29 06:30:00,1739.033,1740.694,1738.476,1740.544,2591,200
2021.09.29 06:00:00,1739.346,1739.557,1736.981,1739.034,3116,200
2021.09.29 05:30:00,1739.057,1740.474,1738.330,1739.378,1695,200
2021.09.29 05:00:00,1738.176,1739.904,1737.064,1739.054,1453,200
2021.09.29 04:30:00,1739.003,1739.081,1737.624,1738.146,997,200
2021.09.29 04:00:00,1740.540,1740.575,1738.588,1738.993,1073,200
2021.09.29 03:30:00,1740.474,1740.907,1740.217,1740.533,851,200
2021.09.29 03:00:00,1740.023,1740.698,1739.128,1740.480,1400,200
2021.09.29 02:30:00,1738.350,1741.316,1738.342,1740.040,1677,200
2021.09.29 02:00:00,1737.156,1738.467,1736.210,1738.331,1380,200
2021.09.29 01:30:00,1735.014,1737.614,1734.605,1737.125,2039,200
2021.09.29 01:00:00,1734.004,1736.300,1733.723,1735.044,1873,200
2021.09.29 00:30:00,1734.992,1735.766,1733.715,1734.026,1320,200
2021.09.29 00:00:00,1735.309,1735.595,1733.289,1734.990,1256,200
2021.09.28 23:30:00,1734.194,1735.318,1733.781,1735.300,518,200
2021.09.28 23:00:00,1734.474,1734.484,1733.849,1734.192,463,200
2021.09.28 22:30:00,1734.540,1734.825,1734.342,1734.462,392,200
2021.09.28 22:00:00,1733.991,1734.578,1733.904,1734.539,451,200
2021.09.28 20:30:00,1733.284,1734.172,1733.089,1733.938,710,200
2021.09.28 20:00:00,1733.321,1733.537,1732.778,1733.300,969,200
2021.09.28 19:30:00,1733.951,1733.952,1732.778,1733.352,1415,200
2021.09.28 19:00:00,1734.475,1734.529,1733.134,1733.946,1464,200
2021.09.28 18:30:00,1734.513,1735.139,1734.042,1734.490,1537,200
2021.09.28 18:00:00,1734.918,1735.122,1733.891,1734.499,1640,200
2021.09.28 17:30:00,1737.402,1737.726,1734.928,1734.954,1516,200
2021.09.28 17:00:00,1737.811,1738.242,1735.443,1737.434,2814,200
2021.09.28 16:30:00,1738.258,1739.039,1736.585,1737.841,1885,200
2021.09.28 16:00:00,1736.598,1738.728,1735.967,1738.261,2156,200
2021.09.28 15:30:00,1739.124,1740.109,1735.459,1736.630,2993,200
2021.09.28 15:00:00,1732.902,1739.696,1732.902,1739.106,3404,200
2021.09.28 14:30:00,1739.417,1740.600,1732.187,1732.932,5053,200
2021.09.28 14:00:00,1734.450,1740.355,1731.425,1739.447,7482,200
2021.09.28 13:30:00,1740.412,1741.190,1729.663,1734.482,6685,200
2021.09.28 13:00:00,1730.283,1740.753,1729.040,1740.380,5907,200
2021.09.28 12:30:00,1733.710,1736.241,1728.069,1730.315,5615,200
2021.09.28 12:00:00,1734.248,1738.181,1732.836,1733.679,4001,200
2021.09.28 11:30:00,1733.052,1736.566,1732.718,1734.278,2733,200
2021.09.28 11:00:00,1733.503,1734.477,1731.773,1733.084,3832,200
2021.09.28 10:30:00,1739.382,1739.473,1732.273,1733.536,2620,200
2021.09.28 10:00:00,1738.159,1740.516,1737.099,1739.386,2056,200
2021.09.28 09:30:00,1742.299,1742.456,1737.588,1738.164,2346,200
2021.09.28 09:00:00,1742.858,1743.788,1741.291,1742.302,2187,200
2021.09.28 08:30:00,1740.674,1743.735,1740.464,1742.846,1928,200
2021.09.28 08:00:00,1743.710,1744.553,1740.327,1740.709,2309,200
2021.09.28 07:30:00,1742.358,1744.453,1740.794,1743.740,2261,200
2021.09.28 07:00:00,1740.657,1742.721,1735.335,1742.340,3768,200
2021.09.28 06:30:00,1743.297,1744.184,1740.386,1740.687,3137,200
2021.09.28 06:00:00,1748.547,1748.662,1742.169,1743.263,2956,200
2021.09.28 05:30:00,1750.556,1751.261,1747.431,1748.583,2087,200
2021.09.28 05:00:00,1751.177,1751.812,1750.418,1750.568,1090,200
2021.09.28 04:30:00,1749.913,1751.327,1749.352,1751.180,912,200
2021.09.28 04:00:00,1749.780,1750.071,1749.614,1749.916,717,200
2021.09.28 03:30:00,1750.637,1750.722,1749.524,1749.802,1033,200
2021.09.28 03:00:00,1752.601,1753.194,1750.546,1750.636,1151,200
2021.09.28 02:30:00,1753.423,1753.449,1751.903,1752.625,1409,200
2021.09.28 02:00:00,1753.063,1754.411,1752.705,1753.397,1408,200
2021.09.28 01:30:00,1749.890,1753.112,1749.292,1753.031,1569,200
2021.09.28 01:00:00,1749.514,1750.232,1747.162,1749.885,1991,200
2021.09.28 00:30:00,1750.750,1750.843,1749.360,1749.545,1054,200
2021.09.28 00:00:00,1751.213,1751.325,1750.575,1750.747,830,200
2021.09.27 23:30:00,1750.362,1751.631,1750.236,1751.215,504,200
2021.09.27 23:00:00,1751.291,1751.291,1750.270,1750.359,373,200
2021.09.27 22:30:00,1750.847,1751.434,1750.789,1751.324,436,200
2021.09.27 22:00:00,1750.486,1750.959,1750.463,1750.851,373,200
2021.09.27 20:30:00,1750.570,1750.685,1749.985,1750.198,686,200
2021.09.27 20:00:00,1750.386,1750.658,1749.827,1750.576,541,200
2021.09.27 19:30:00,1750.685,1750.941,1749.820,1750.353,1142,200
2021.09.27 19:00:00,1750.219,1750.868,1750.208,1750.654,825,200
2021.09.27 18:30:00,1751.041,1751.273,1750.222,1750.249,1019,200
2021.09.27 18:00:00,1751.735,1752.074,1750.840,1751.072,1165,200
2021.09.27 17:30:00,1751.799,1752.605,1751.512,1751.737,1005,200
2021.09.27 17:00:00,1752.183,1752.697,1751.455,1751.830,1456,200
2021.09.27 16:30:00,1753.758,1753.849,1751.843,1752.172,1547,200
2021.09.27 16:00:00,1751.063,1753.987,1751.063,1753.789,1849,200
2021.09.27 15:30:00,1752.940,1753.228,1750.879,1751.078,2179,200
2021.09.27 15:00:00,1749.028,1752.972,1748.650,1752.972,2443,200
2021.09.27 14:30:00,1753.524,1753.712,1748.747,1748.997,2876,200
2021.09.27 14:00:00,1755.997,1756.823,1752.530,1753.516,3656,200
2021.09.27 13:30:00,1752.469,1757.806,1749.872,1756.027,5178,200
2021.09.27 13:00:00,1753.822,1754.513,1751.544,1752.503,4131,200
2021.09.27 12:30:00,1751.158,1755.023,1748.531,1753.848,5786,200
2021.09.27 12:00:00,1748.237,1752.189,1748.098,1751.160,3465,200
2021.09.27 11:30:00,1748.263,1750.185,1747.694,1748.213,1728,200
2021.09.27 11:00:00,1748.626,1749.532,1747.473,1748.232,1756,200
2021.09.27 10:30:00,1748.854,1749.650,1747.481,1748.595,1540,200
2021.09.27 10:00:00,1748.428,1749.163,1744.808,1748.856,2111,200
2021.09.27 09:30:00,1751.462,1751.462,1747.866,1748.434,2395,200
2021.09.27 09:00:00,1750.719,1752.726,1749.879,1751.464,1829,200
2021.09.27 08:30:00,1751.540,1751.881,1750.033,1750.752,1979,200
2021.09.27 08:00:00,1753.858,1755.075,1751.001,1751.550,2190,200
2021.09.27 07:30:00,1758.816,1758.851,1753.827,1753.827,1961,200
2021.09.27 07:00:00,1757.583,1760.682,1756.811,1758.822,1929,200
2021.09.27 06:30:00,1756.803,1759.257,1756.643,1757.552,2035,200
2021.09.27 06:00:00,1759.241,1759.241,1755.283,1756.801,2123,200
2021.09.27 05:30:00,1759.097,1760.239,1758.176,1759.272,1557,200
2021.09.27 05:00:00,1758.952,1759.445,1758.566,1759.095,861,200
2021.09.27 04:30:00,1759.280,1759.443,1757.947,1758.951,732,200
2021.09.27 04:00:00,1759.283,1759.647,1758.339,1759.265,895,200
2021.09.27 03:30:00,1759.237,1759.769,1758.717,1759.259,799,200
2021.09.27 03:00:00,1759.746,1760.550,1759.179,1759.232,1344,200
2021.09.27 02:30:00,1758.817,1760.795,1758.542,1759.765,1523,200
2021.09.27 02:00:00,1758.830,1759.854,1758.522,1758.786,1412,200
2021.09.27 01:30:00,1757.725,1759.693,1757.725,1758.862,1726,200
2021.09.27 01:00:00,1753.991,1758.544,1753.135,1757.694,2569,200
2021.09.27 00:30:00,1752.680,1754.507,1752.121,1753.961,1253,200
2021.09.27 00:00:00,1749.536,1753.750,1749.160,1752.660,1842,200
2021.09.26 23:30:00,1749.157,1749.889,1748.510,1749.526,942,200
2021.09.26 23:00:00,1749.006,1749.536,1748.214,1749.138,688,200
2021.09.26 22:30:00,1750.034,1750.212,1749.014,1749.014,603,200
2021.09.26 22:00:00,1750.033,1750.774,1749.411,1750.037,672,200
2021.09.24 20:30:00,1748.255,1750.653,1747.502,1750.494,862,200
2021.09.24 20:00:00,1746.604,1748.243,1746.367,1748.221,573,200
2021.09.24 19:30:00,1747.002,1747.905,1746.500,1746.636,1127,200
2021.09.24 19:00:00,1746.781,1747.090,1745.948,1747.000,1075,200
2021.09.24 18:30:00,1747.467,1747.488,1746.424,1746.812,1172,200
2021.09.24 18:00:00,1749.677,1749.839,1746.588,1747.485,1609,200
2021.09.24 17:30:00,1751.469,1751.530,1749.611,1749.644,1200,200
2021.09.24 17:00:00,1751.055,1751.694,1750.170,1751.502,1433,200
2021.09.24 16:30:00,1752.365,1752.905,1750.602,1751.025,1427,200
2021.09.24 16:00:00,1752.615,1753.725,1751.731,1752.333,1705,200
2021.09.24 15:30:00,1752.181,1752.823,1750.367,1752.617,1674,200
2021.09.24 15:00:00,1749.075,1753.874,1748.726,1752.198,2764,200
2021.09.24 14:30:00,1746.497,1749.184,1746.472,1749.044,2896,200
2021.09.24 14:00:00,1742.843,1747.471,1742.775,1746.519,4455,200
2021.09.24 13:30:00,1742.892,1744.881,1740.411,1742.812,4884,200
2021.09.24 13:00:00,1745.273,1745.364,1741.238,1742.923,4906,200
2021.09.24 12:30:00,1748.472,1749.283,1744.636,1745.242,3870,200
2021.09.24 12:00:00,1749.407,1751.400,1746.830,1748.509,3654,200
2021.09.24 11:30:00,1753.165,1753.697,1749.376,1749.376,1782,200
2021.09.24 11:00:00,1756.095,1757.561,1752.149,1753.176,1891,200
2021.09.24 10:30:00,1755.658,1756.199,1754.866,1756.065,1357,200
2021.09.24 10:00:00,1754.260,1756.047,1753.655,1755.648,1412,200
2021.09.24 09:30:00,1754.999,1755.476,1753.973,1754.263,1431,200
2021.09.24 09:00:00,1755.360,1755.539,1754.619,1754.994,1219,200
2021.09.24 08:30:00,1755.535,1755.728,1754.377,1755.336,1379,200
2021.09.24 08:00:00,1754.794,1756.818,1753.321,1755.565,2075,200
2021.09.24 07:30:00,1753.789,1755.136,1752.639,1754.791,1913,200
2021.09.24 07:00:00,1753.945,1754.988,1752.767,1753.803,2615,200
2021.09.24 06:30:00,1755.433,1756.189,1753.014,1753.979,2166,200
2021.09.24 06:00:00,1755.121,1756.484,1754.014,1755.420,2134,200
2021.09.24 05:30:00,1752.006,1755.227,1751.936,1755.151,1796,200
2021.09.24 05:00:00,1751.293,1751.983,1750.221,1751.974,1181,200
2021.09.24 04:30:00,1752.376,1752.376,1750.712,1751.297,1281,200
2021.09.24 04:00:00,1752.201,1752.777,1752.027,1752.379,800,200
2021.09.24 03:30:00,1752.204,1752.411,1751.643,1752.199,855,200
2021.09.24 03:00:00,1751.800,1752.755,1751.575,1752.207,1400,200
2021.09.24 02:30:00,1750.564,1751.813,1750.169,1751.803,1258,200
2021.09.24 02:00:00,1750.160,1750.737,1748.614,1750.566,1799,200
2021.09.24 01:30:00,1749.370,1750.718,1748.689,1750.192,1812,200
2021.09.24 01:00:00,1748.426,1749.532,1746.616,1749.385,2060,200
2021.09.24 00:30:00,1747.005,1748.760,1746.911,1748.411,1589,200
2021.09.24 00:00:00,1746.247,1747.495,1745.774,1746.994,1412,200
2021.09.23 23:30:00,1745.681,1747.168,1745.286,1746.235,1025,200
2021.09.23 23:00:00,1744.531,1745.855,1744.461,1745.714,652,200
2021.09.23 22:30:00,1744.010,1744.791,1743.808,1744.561,671,200
2021.09.23 22:00:00,1744.437,1745.150,1743.822,1744.012,860,200
2021.09.23 20:30:00,1741.708,1742.814,1738.609,1742.390,2259,200
2021.09.23 20:00:00,1748.570,1748.570,1737.392,1741.740,2323,200
2021.09.23 19:30:00,1749.857,1749.944,1747.678,1748.601,1229,200
2021.09.23 19:00:00,1750.769,1750.877,1749.079,1749.827,1245,200
2021.09.23 18:30:00,1750.637,1751.219,1750.092,1750.732,1260,200
2021.09.23 18:00:00,1752.751,1752.844,1750.414,1750.631,1439,200
2021.09.23 17:30:00,1749.776,1753.187,1749.758,1752.721,1361,200
2021.09.23 17:00:00,1749.832,1751.257,1749.466,1749.753,1668,200
2021.09.23 16:30:00,1750.470,1751.648,1749.491,1749.864,1480,200
2021.09.23 16:00:00,1751.850,1752.122,1750.150,1750.501,2016,200
2021.09.23 15:30:00,1748.654,1753.085,1748.163,1751.817,2790,200
2021.09.23 15:00:00,1752.073,1752.237,1745.817,1748.623,3587,200
2021.09.23 14:30:00,1754.372,1754.447,1748.758,1752.043,3833,200
2021.09.23 14:00:00,1750.994,1755.335,1749.591,1754.348,4749,200
2021.09.23 13:30:00,1754.610,1755.853,1749.540,1751.026,6928,200
2021.09.23 13:00:00,1763.631,1764.375,1753.955,1754.579,7187,200
2021.09.23 12:30:00,1770.194,1771.275,1762.801,1763.662,4919,200
2021.09.23 12:00:00,1773.098,1774.137,1769.572,1770.218,2660,200
2021.09.23 11:30:00,1772.839,1773.605,1771.467,1773.067,1798,200
2021.09.23 11:00:00,1774.702,1774.912,1771.569,1772.848,2351,200
2021.09.23 10:30:00,1772.025,1775.579,1771.003,1774.679,2292,200
2021.09.23 10:00:00,1770.880,1776.510,1770.594,1771.994,2940,200
2021.09.23 09:30:00,1770.980,1771.859,1770.282,1770.849,1723,200
2021.09.23 09:00:00,1768.768,1773.675,1768.335,1770.957,2438,200
2021.09.23 08:30:00,1769.352,1769.714,1766.751,1768.772,1481,200
2021.09.23 08:00:00,1766.766,1769.377,1765.562,1769.321,1974,200
2021.09.23 07:30:00,1762.714,1767.177,1762.540,1766.755,2112,200
2021.09.23 07:00:00,1764.203,1764.580,1760.195,1762.745,2367,200
2021.09.23 06:30:00,1764.231,1764.590,1763.024,1764.171,2070,200
2021.09.23 06:00:00,1765.397,1765.416,1762.255,1764.262,2234,200
2021.09.23 05:30:00,1764.725,1766.662,1763.897,1765.395,1576,200
2021.09.23 05:00:00,1764.444,1764.838,1763.884,1764.732,851,200
2021.09.23 04:30:00,1764.322,1764.488,1763.289,1764.456,783,200
2021.09.23 04:00:00,1764.088,1764.758,1763.978,1764.344,679,200
2021.09.23 03:30:00,1764.092,1764.598,1764.039,1764.105,807,200
2021.09.23 03:00:00,1763.040,1764.200,1762.515,1764.081,1308,200
2021.09.23 02:30:00,1763.234,1764.136,1760.986,1763.033,2068,200
2021.09.23 02:00:00,1763.287,1763.398,1761.359,1763.240,1718,200
2021.09.23 01:30:00,1763.154,1764.111,1762.409,1763.263,1902,200
2021.09.23 01:00:00,1765.663,1765.663,1760.736,1763.133,3054,200
2021.09.23 00:30:00,1766.406,1766.412,1764.307,1765.698,1170,200
2021.09.23 00:00:00,1767.014,1767.647,1765.504,1766.436,1247,200
2021.09.22 23:30:00,1767.752,1767.810,1766.682,1766.984,761,200
2021.09.22 23:00:00,1768.242,1768.605,1767.097,1767.734,1024,200
2021.09.22 22:30:00,1768.635,1769.029,1767.845,1768.237,1098,200
2021.09.22 22:00:00,1768.430,1769.420,1767.746,1768.684,1083,200
2021.09.22 20:30:00,1767.869,1768.429,1767.018,1767.995,852,200
2021.09.22 20:00:00,1768.717,1768.941,1766.258,1767.874,1217,200
2021.09.22 19:30:00,1770.286,1770.877,1766.400,1768.686,3468,200
2021.09.22 19:00:00,1766.713,1774.439,1764.582,1770.249,7829,200
2021.09.22 18:30:00,1784.183,1786.988,1765.772,1766.769,12188,200
2021.09.22 18:00:00,1771.836,1787.164,1768.613,1784.187,8930,200
2021.09.22 17:30:00,1777.920,1778.095,1771.492,1771.954,1437,200
2021.09.22 17:00:00,1778.029,1779.188,1777.001,1777.906,1314,200
2021.09.22 16:30:00,1778.203,1778.761,1777.741,1778.046,1138,200
2021.09.22 16:00:00,1777.994,1779.101,1777.340,1778.235,1515,200
2021.09.22 15:30:00,1778.102,1779.014,1776.930,1777.961,2010,200
2021.09.22 15:00:00,1774.584,1779.308,1774.584,1778.072,2009,200
2021.09.22 14:30:00,1775.237,1777.876,1774.418,1774.552,2396,200
2021.09.22 14:00:00,1774.510,1776.756,1772.890,1775.239,2973,200
2021.09.22 13:30:00,1773.745,1778.319,1773.397,1774.479,3908,200
2021.09.22 13:00:00,1772.861,1774.315,1772.523,1773.777,2206,200
2021.09.22 12:30:00,1774.273,1775.077,1772.622,1772.828,2554,200
2021.09.22 12:00:00,1772.479,1774.792,1771.424,1774.304,2307,200
2021.09.22 11:30:00,1773.381,1774.060,1772.060,1772.509,1313,200
2021.09.22 11:00:00,1774.705,1775.349,1772.484,1773.385,1286,200
2021.09.22 10:30:00,1775.629,1775.916,1773.793,1774.740,1132,200
2021.09.22 10:00:00,1776.365,1776.365,1775.410,1775.625,1006,200
2021.09.22 09:30:00,1775.342,1776.836,1775.310,1776.359,1019,200
2021.09.22 09:00:00,1775.713,1775.713,1774.629,1775.326,1042,200
2021.09.22 08:30:00,1774.536,1776.339,1774.361,1775.681,1256,200
2021.09.22 08:00:00,1777.184,1777.843,1773.778,1774.540,1514,200
2021.09.22 07:30:00,1778.402,1780.038,1776.867,1777.166,1754,200
2021.09.22 07:00:00,1778.995,1779.287,1776.922,1778.385,2055,200
2021.09.22 06:30:00,1780.215,1780.254,1778.766,1779.027,1583,200
2021.09.22 06:00:00,1777.721,1780.238,1777.510,1780.213,1637,200
2021.09.22 05:30:00,1777.001,1779.340,1776.719,1777.752,1557,200
2021.09.22 05:00:00,1775.852,1777.763,1775.852,1777.007,1180,200
2021.09.22 04:30:00,1776.520,1776.801,1775.810,1775.850,894,200
2021.09.22 04:00:00,1777.643,1777.755,1776.432,1776.521,736,200
2021.09.22 03:30:00,1778.338,1778.634,1776.969,1777.611,991,200
2021.09.22 03:00:00,1778.714,1778.816,1776.844,1778.331,1209,200
2021.09.22 02:30:00,1777.481,1779.159,1776.862,1778.725,1209,200
2021.09.22 02:00:00,1776.518,1777.528,1776.518,1777.497,1223,200
2021.09.22 01:30:00,1773.905,1776.558,1773.315,1776.503,1915,200
2021.09.22 01:00:00,1772.645,1776.947,1772.271,1773.937,4346,200
2021.09.22 00:30:00,1774.092,1774.550,1772.322,1772.674,1181,200
2021.09.22 00:00:00,1774.886,1775.416,1773.846,1774.076,1091,200
2021.09.21 23:30:00,1774.574,1775.129,1773.923,1774.882,670,200
2021.09.21 23:00:00,1774.275,1774.760,1774.189,1774.563,374,200
2021.09.21 22:30:00,1774.853,1774.995,1774.261,1774.270,436,200
2021.09.21 22:00:00,1775.032,1775.216,1774.636,1774.875,544,200
2021.09.21 20:30:00,1774.199,1774.407,1773.862,1774.232,592,200
2021.09.21 20:00:00,1775.206,1775.381,1774.112,1774.202,560,200
2021.09.21 19:30:00,1774.877,1775.421,1774.181,1775.212,1201,200
2021.09.21 19:00:00,1775.299,1775.834,1774.668,1774.846,1126,200
2021.09.21 18:30:00,1775.070,1775.601,1774.753,1775.333,1249,200
2021.09.21 18:00:00,1776.373,1776.373,1774.823,1775.078,1547,200
2021.09.21 17:30:00,1777.678,1778.199,1775.519,1776.407,1395,200
2021.09.21 17:00:00,1776.649,1777.871,1775.679,1777.708,1676,200
2021.09.21 16:30:00,1775.562,1777.410,1775.485,1776.619,1419,200
2021.09.21 16:00:00,1777.312,1777.846,1775.346,1775.615,1770,200
2021.09.21 15:30:00,1780.850,1781.521,1777.230,1777.342,2057,200
2021.09.21 15:00:00,1777.678,1781.613,1777.078,1780.830,2344,200
2021.09.21 14:30:00,1774.531,1778.498,1774.242,1777.648,2730,200
2021.09.21 14:00:00,1772.723,1776.104,1771.587,1774.500,4465,200
2021.09.21 13:30:00,1772.796,1775.017,1769.602,1772.753,5759,200
2021.09.21 13:00:00,1771.847,1773.131,1770.668,1772.826,2869,200
2021.09.21 12:30:00,1773.057,1774.999,1770.196,1771.811,4265,200
2021.09.21 12:00:00,1767.972,1773.620,1766.632,1773.023,4825,200
2021.09.21 11:30:00,1766.466,1768.316,1765.751,1767.940,1606,200
2021.09.21 11:00:00,1765.940,1767.662,1765.365,1766.435,1490,200
2021.09.21 10:30:00,1766.574,1767.266,1765.894,1765.908,1268,200
2021.09.21 10:00:00,1766.415,1768.177,1766.055,1766.559,1290,200
2021.09.21 09:30:00,1764.757,1767.030,1764.677,1766.384,1396,200
2021.09.21 09:00:00,1764.362,1765.546,1763.824,1764.713,1479,200
2021.09.21 08:30:00,1761.395,1765.450,1760.798,1764.344,1749,200
2021.09.21 08:00:00,1760.663,1761.877,1759.266,1761.426,1896,200
2021.09.21 07:30:00,1760.070,1760.923,1759.061,1760.694,1779,200
2021.09.21 07:00:00,1760.598,1762.268,1757.869,1760.038,2211,200
2021.09.21 06:30:00,1763.372,1763.493,1760.362,1760.628,1706,200
2021.09.21 06:00:00,1762.662,1763.713,1761.269,1763.403,1800,200
2021.09.21 05:30:00,1762.502,1763.204,1761.699,1762.652,1211,200
2021.09.21 05:00:00,1761.211,1762.809,1760.979,1762.534,1002,200
2021.09.21 04:30:00,1761.779,1761.859,1760.749,1761.230,787,200
2021.09.21 04:00:00,1761.869,1762.573,1761.404,1761.782,980,200
2021.09.21 03:30:00,1763.090,1763.285,1761.675,1761.859,938,200
2021.09.21 03:00:00,1762.719,1763.336,1762.093,1763.088,1020,200
2021.09.21 02:30:00,1763.941,1764.150,1762.307,1762.722,1025,200
2021.09.21 02:00:00,1765.572,1766.039,1763.852,1763.922,998,200
2021.09.21 01:30:00,1763.957,1765.756,1763.322,1765.603,1436,200
2021.09.21 01:00:00,1763.343,1764.634,1763.013,1763.955,1401,200
2021.09.21 00:30:00,1763.139,1763.836,1762.508,1763.350,1190,200
2021.09.21 00:00:00,1764.917,1765.552,1763.055,1763.152,1637,200
2021.09.20 23:30:00,1765.113,1765.400,1763.921,1764.948,737,200
2021.09.20 23:00:00,1764.142,1765.111,1764.109,1765.111,438,200
2021.09.20 22:30:00,1764.373,1764.454,1763.961,1764.111,496,200
2021.09.20 22:00:00,1764.587,1764.987,1764.079,1764.399,517,200
2021.09.20 20:30:00,1765.430,1765.503,1763.919,1764.135,535,200
2021.09.20 20:00:00,1763.898,1765.458,1763.573,1765.405,736,200
2021.09.20 19:30:00,1762.360,1764.891,1761.470,1763.929,1592,200
2021.09.20 19:00:00,1761.631,1762.997,1761.631,1762.349,1399,200
2021.09.20 18:30:00,1761.219,1762.731,1761.131,1761.646,1526,200
2021.09.20 18:00:00,1762.749,1763.059,1760.790,1761.196,1201,200
2021.09.20 17:30:00,1763.220,1764.118,1762.553,1762.729,1328,200
2021.09.20 17:00:00,1761.501,1763.460,1761.304,1763.189,1844,200
2021.09.20 16:30:00,1760.559,1762.125,1759.537,1761.530,1829,200
2021.09.20 16:00:00,1761.989,1762.541,1759.128,1760.591,2184,200
2021.09.20 15:30:00,1764.040,1764.345,1760.871,1761.956,1706,200
2021.09.20 15:00:00,1765.113,1766.873,1763.119,1764.008,2521,200
2021.09.20 14:30:00,1762.854,1766.923,1761.531,1765.083,3813,200
2021.09.20 14:00:00,1758.370,1766.141,1756.298,1762.844,4884,200
2021.09.20 13:30:00,1756.665,1759.319,1754.455,1758.339,6109,200
2021.09.20 13:00:00,1759.975,1760.346,1755.893,1756.697,3403,200
2021.09.20 12:30:00,1759.546,1760.485,1756.538,1760.006,3410,200
2021.09.20 12:00:00,1755.666,1761.183,1755.021,1759.521,3070,200
2021.09.20 11:30:00,1756.670,1758.331,1754.138,1755.635,2065,200
2021.09.20 11:00:00,1756.971,1757.548,1755.692,1756.666,1501,200
2021.09.20 10:30:00,1759.882,1760.007,1756.937,1756.937,1516,200
2021.09.20 10:00:00,1758.881,1760.113,1758.685,1759.892,1308,200
2021.09.20 09:30:00,1757.008,1759.482,1756.978,1758.912,1733,200
2021.09.20 09:00:00,1757.484,1758.259,1756.548,1756.990,1551,200
2021.09.20 08:30:00,1754.776,1757.503,1753.866,1757.479,1838,200
2021.09.20 08:00:00,1754.273,1754.861,1753.044,1754.744,1883,200
2021.09.20 07:30:00,1750.923,1754.774,1750.923,1754.242,1739,200
2021.09.20 07:00:00,1752.720,1753.343,1750.827,1750.954,2243,200
2021.09.20 06:30:00,1750.664,1753.789,1750.571,1752.753,2086,200
2021.09.20 06:00:00,1750.622,1751.448,1749.213,1750.693,2014,200
2021.09.20 05:30:00,1750.143,1751.981,1749.965,1750.653,1414,200
2021.09.20 05:00:00,1748.510,1750.627,1747.711,1750.128,1482,200
2021.09.20 04:30:00,1747.731,1749.372,1747.136,1748.508,1338,200
2021.09.20 04:00:00,1746.259,1748.774,1744.990,1747.718,1578,200
2021.09.20 03:30:00,1748.078,1748.078,1746.037,1746.250,1205,200
2021.09.20 03:00:00,1748.817,1749.804,1748.013,1748.110,1446,200
2021.09.20 02:30:00,1744.523,1749.421,1743.597,1748.821,2446,200
2021.09.20 02:00:00,1750.353,1750.353,1741.681,1744.554,2759,200
2021.09.20 01:30:00,1752.651,1752.823,1750.326,1750.386,1295,200
2021.09.20 01:00:00,1752.420,1752.901,1751.414,1752.683,1428,200
2021.09.20 00:30:00,1753.730,1754.046,1752.106,1752.451,857,200
2021.09.20 00:00:00,1754.088,1754.545,1752.818,1753.753,1246,200
2021.09.19 23:30:00,1754.887,1755.134,1753.130,1754.118,914,200
2021.09.19 23:00:00,1754.035,1754.883,1752.133,1754.883,1353,200
2021.09.19 22:30:00,1753.033,1754.340,1752.233,1754.070,1175,200
2021.09.19 22:00:00,1754.698,1755.162,1751.188,1753.001,1831,200
2021.09.17 20:30:00,1752.413,1754.605,1752.331,1754.536,665,200
2021.09.17 20:00:00,1751.470,1752.749,1751.439,1752.444,644,200
2021.09.17 19:30:00,1752.685,1752.874,1751.038,1751.504,1554,200
2021.09.17 19:00:00,1753.132,1754.193,1752.365,1752.676,1224,200
2021.09.17 18:30:00,1751.911,1753.472,1751.668,1753.060,1018,200
2021.09.17 18:00:00,1750.896,1752.098,1750.047,1751.942,1247,200
2021.09.17 17:30:00,1751.118,1751.872,1750.250,1750.866,1358,200
2021.09.17 17:00:00,1751.474,1752.648,1750.888,1751.087,1820,200
2021.09.17 16:30:00,1753.677,1754.393,1751.363,1751.464,1472,200
2021.09.17 16:00:00,1752.626,1754.269,1750.874,1753.710,1883,200
2021.09.17 15:30:00,1752.849,1755.387,1752.565,1752.658,2170,200
2021.09.17 15:00:00,1751.552,1755.149,1750.578,1752.815,3203,200
2021.09.17 14:30:00,1749.918,1752.644,1748.052,1751.519,4850,200
2021.09.17 14:00:00,1749.329,1756.909,1747.306,1749.950,7206,200
2021.09.17 13:30:00,1751.975,1754.579,1748.469,1749.423,8834,200
2021.09.17 13:00:00,1752.998,1755.623,1749.491,1752.006,4749,200
2021.09.17 12:30:00,1762.083,1762.153,1752.715,1753.030,4068,200
2021.09.17 12:00:00,1759.916,1763.389,1757.906,1762.052,3075,200
2021.09.17 11:30:00,1760.458,1760.955,1758.207,1759.894,2065,200
2021.09.17 11:00:00,1761.629,1761.780,1759.896,1760.485,1813,200
2021.09.17 10:30:00,1764.694,1764.837,1761.571,1761.661,1609,200
2021.09.17 10:00:00,1766.117,1767.046,1764.081,1764.690,1711,200
2021.09.17 09:30:00,1764.675,1767.452,1764.607,1766.086,1628,200
2021.09.17 09:00:00,1765.939,1766.832,1764.680,1764.680,1781,200
2021.09.17 08:30:00,1762.464,1766.144,1762.024,1765.904,2077,200
2021.09.17 08:00:00,1761.440,1763.216,1761.100,1762.462,1567,200
2021.09.17 07:30:00,1763.989,1764.102,1760.069,1761.409,1672,200
2021.09.17 07:00:00,1763.250,1764.256,1762.027,1763.999,2393,200
2021.09.17 06:30:00,1762.568,1765.385,1762.568,1763.218,2116,200
2021.09.17 06:00:00,1762.694,1763.652,1761.619,1762.600,1725,200
2021.09.17 05:30:00,1760.396,1762.787,1760.009,1762.725,1708,200
2021.09.17 05:00:00,1760.446,1760.908,1759.844,1760.365,1104,200
2021.09.17 04:30:00,1759.259,1760.432,1758.896,1760.414,895,200
2021.09.17 04:00:00,1757.986,1759.288,1757.770,1759.234,803,200
2021.09.17 03:30:00,1758.108,1758.421,1757.596,1757.955,765,200
2021.09.17 03:00:00,1758.040,1759.420,1757.814,1758.109,1405,200
2021.09.17 02:30:00,1756.756,1758.071,1755.963,1758.048,1460,200
2021.09.17 02:00:00,1754.969,1756.908,1754.904,1756.787,1376,200
2021.09.17 01:30:00,1757.299,1758.039,1754.695,1754.939,2271,200
2021.09.17 01:00:00,1756.377,1757.517,1756.054,1757.283,2382,200
2021.09.17 00:30:00,1754.855,1756.354,1754.525,1756.354,1119,200
2021.09.17 00:00:00,1753.851,1754.899,1753.802,1754.859,1425,200
2021.09.16 23:30:00,1753.995,1754.632,1753.818,1753.841,762,200
2021.09.16 23:00:00,1753.812,1754.280,1753.561,1753.998,579,200
2021.09.16 22:30:00,1753.209,1753.790,1752.520,1753.781,551,200
2021.09.16 22:00:00,1753.731,1753.841,1752.565,1753.217,780,200
2021.09.16 20:30:00,1753.174,1753.518,1751.540,1753.380,970,200
2021.09.16 20:00:00,1754.276,1754.643,1753.106,1753.135,894,200
2021.09.16 19:30:00,1755.133,1755.143,1753.964,1754.244,1207,200
2021.09.16 19:00:00,1753.885,1755.505,1753.561,1755.134,1584,200
2021.09.16 18:30:00,1755.717,1755.937,1753.439,1753.852,1298,200
2021.09.16 18:00:00,1756.191,1756.689,1755.255,1755.736,1183,200
2021.09.16 17:30:00,1756.487,1757.100,1755.458,1756.184,1306,200
2021.09.16 17:00:00,1754.833,1756.722,1754.146,1756.456,1824,200
2021.09.16 16:30:00,1754.369,1755.121,1753.743,1754.801,1350,200
2021.09.16 16:00:00,1754.701,1755.294,1753.092,1754.361,1818,200
2021.09.16 15:30:00,1755.046,1755.283,1752.542,1754.690,2238,200
2021.09.16 15:00:00,1753.579,1758.413,1753.514,1755.076,3307,200
2021.09.16 14:30:00,1754.594,1754.691,1750.843,1753.611,4063,200
2021.09.16 14:00:00,1752.644,1756.211,1748.742,1754.611,7233,200
2021.09.16 13:30:00,1757.219,1757.373,1745.019,1752.693,8313,200
2021.09.16 13:00:00,1762.484,1762.889,1756.695,1757.188,5451,200
2021.09.16 12:30:00,1768.155,1768.155,1760.260,1762.515,8878,200
2021.09.16 12:00:00,1770.712,1773.173,1767.178,1768.204,5345,200
2021.09.16 11:30:00,1776.103,1776.854,1770.758,1770.758,4099,200
2021.09.16 11:00:00,1779.390,1779.637,1775.756,1776.151,1662,200
2021.09.16 10:30:00,1778.828,1780.319,1777.776,1779.422,1846,200
2021.09.16 10:00:00,1777.690,1779.337,1775.067,1778.837,2487,200
2021.09.16 09:30:00,1782.717,1783.628,1777.429,1777.721,2547,200
2021.09.16 09:00:00,1784.632,1784.658,1782.714,1782.748,1730,200
2021.09.16 08:30:00,1784.610,1785.443,1783.997,1784.661,1772,200
2021.09.16 08:00:00,1786.003,1786.488,1784.534,1784.596,1762,200
2021.09.16 07:30:00,1786.289,1786.740,1784.782,1785.971,1839,200
2021.09.16 07:00:00,1785.742,1786.423,1782.669,1786.269,2340,200
2021.09.16 06:30:00,1785.380,1787.199,1784.587,1785.696,2151,200
2021.09.16 06:00:00,1786.671,1786.839,1783.741,1785.412,2322,200
2021.09.16 05:30:00,1791.978,1792.025,1785.618,1786.716,2324,200
2021.09.16 05:00:00,1790.935,1792.120,1790.895,1791.933,841,200
2021.09.16 04:30:00,1790.776,1791.807,1790.351,1790.916,842,200
2021.09.16 04:00:00,1791.284,1791.367,1789.405,1790.729,896,200
2021.09.16 03:30:00,1792.704,1792.894,1790.969,1791.330,910,200
2021.09.16 03:00:00,1794.113,1794.196,1792.718,1792.718,1096,200
2021.09.16 02:30:00,1795.479,1795.708,1794.104,1794.107,888,200
2021.09.16 02:00:00,1795.648,1796.083,1795.059,1795.493,1112,200
2021.09.16 01:30:00,1793.935,1796.012,1793.469,1795.652,1420,200
2021.09.16 01:00:00,1794.954,1795.121,1792.386,1793.890,1595,200
2021.09.16 00:30:00,1793.864,1794.978,1793.620,1794.924,933,200
2021.09.16 00:00:00,1794.956,1795.314,1793.836,1793.891,1007,200
2021.09.15 23:30:00,1794.448,1795.228,1793.993,1795.002,569,200
2021.09.15 23:00:00,1794.262,1794.688,1793.401,1794.494,752,300
2021.09.15 22:30:00,1794.805,1795.651,1793.619,1794.251,955,300
2021.09.15 22:00:00,1793.983,1794.967,1793.779,1794.846,640,300
2021.09.15 20:30:00,1793.361,1793.786,1793.093,1793.514,506,200
2021.09.15 20:00:00,1794.280,1794.280,1793.273,1793.359,524,200
2021.09.15 19:30:00,1793.244,1794.253,1792.809,1794.234,1121,200
2021.09.15 19:00:00,1793.031,1793.392,1791.673,1793.290,1058,200
2021.09.15 18:30:00,1790.801,1793.347,1790.604,1793.060,1039,200
2021.09.15 18:00:00,1792.329,1792.627,1790.703,1790.795,1188,200
2021.09.15 17:30:00,1793.555,1793.994,1792.281,1792.282,1016,200
2021.09.15 17:00:00,1793.116,1793.766,1792.547,1793.525,1169,200
2021.09.15 16:30:00,1792.847,1793.317,1791.709,1793.107,1387,200
2021.09.15 16:00:00,1793.774,1793.776,1792.447,1792.854,1488,200
2021.09.15 15:30:00,1792.615,1794.653,1791.246,1793.782,1981,200
2021.09.15 15:00:00,1793.917,1794.894,1791.945,1792.577,2276,200
2021.09.15 14:30:00,1795.304,1796.292,1791.604,1793.872,2973,200
2021.09.15 14:00:00,1796.663,1798.043,1793.789,1795.263,3262,200
2021.09.15 13:30:00,1797.639,1799.983,1795.267,1796.709,3657,200
2021.09.15 13:00:00,1796.468,1798.370,1794.370,1797.685,2802,200
2021.09.15 12:30:00,1805.714,1806.258,1794.887,1796.514,3515,200
2021.09.15 12:00:00,1802.403,1806.763,1802.036,1805.763,1894,300
2021.09.15 11:30:00,1802.811,1803.026,1801.264,1802.358,1260,300
2021.09.15 11:00:00,1802.334,1803.327,1801.454,1802.776,1419,300
2021.09.15 10:30:00,1801.798,1802.398,1801.322,1802.378,1036,300
2021.09.15 10:00:00,1801.730,1802.245,1800.873,1801.759,1052,300
2021.09.15 09:30:00,1801.304,1802.443,1800.758,1801.758,1167,300
2021.09.15 09:00:00,1800.450,1801.750,1799.683,1801.258,1395,300
2021.09.15 08:30:00,1800.605,1800.829,1798.842,1800.443,1536,300
2021.09.15 08:00:00,1801.879,1802.577,1800.491,1800.634,1330,300
2021.09.15 07:30:00,1800.686,1802.172,1799.737,1801.833,1329,300
2021.09.15 07:00:00,1800.298,1801.431,1799.577,1800.704,1623,300
2021.09.15 06:30:00,1801.630,1802.721,1799.558,1800.343,1871,300
2021.09.15 06:00:00,1802.675,1804.227,1800.795,1801.623,1805,300
2021.09.15 05:30:00,1802.919,1803.763,1801.630,1802.720,1343,300
2021.09.15 05:00:00,1803.254,1803.881,1802.866,1802.945,791,300
2021.09.15 04:30:00,1803.545,1803.730,1803.002,1803.274,520,300
2021.09.15 04:00:00,1803.314,1803.605,1802.464,1803.549,729,300
2021.09.15 03:30:00,1802.982,1803.696,1802.860,1803.362,558,300
2021.09.15 03:00:00,1802.740,1803.273,1802.334,1803.005,905,300
2021.09.15 02:30:00,1803.390,1804.276,1802.568,1802.744,1173,300
2021.09.15 02:00:00,1803.620,1804.560,1801.995,1803.374,1290,300
2021.09.15 01:30:00,1802.141,1803.983,1802.141,1803.646,1307,300
2021.09.15 01:00:00,1802.759,1803.631,1801.308,1802.178,1529,300
2021.09.15 00:30:00,1802.851,1803.329,1802.544,1802.806,847,300
2021.09.15 00:00:00,1803.701,1804.079,1802.668,1802.800,807,300
2021.09.14 23:30:00,1804.024,1804.327,1803.675,1803.691,471,300
2021.09.14 23:00:00,1803.928,1804.551,1803.703,1804.032,455,300
2021.09.14 22:30:00,1804.092,1804.216,1803.584,1803.923,445,300
2021.09.14 22:00:00,1804.192,1804.257,1803.466,1804.109,630,300
2021.09.14 20:30:00,1804.943,1805.316,1804.394,1804.483,448,300
2021.09.14 20:00:00,1805.149,1805.169,1804.349,1804.897,515,300
2021.09.14 19:30:00,1803.143,1805.302,1803.095,1805.104,1082,300
2021.09.14 19:00:00,1803.027,1804.052,1802.873,1803.119,1160,300
2021.09.14 18:30:00,1805.348,1805.348,1802.929,1803.028,1281,300
2021.09.14 18:00:00,1805.671,1806.532,1805.349,1805.361,1058,300
2021.09.14 17:30:00,1805.368,1805.992,1804.010,1805.622,1010,300
2021.09.14 17:00:00,1803.584,1805.322,1803.100,1805.322,1243,300
2021.09.14 16:30:00,1803.638,1804.733,1803.223,1803.573,1088,300
2021.09.14 16:00:00,1805.750,1806.289,1803.561,1803.615,1299,300
2021.09.14 15:30:00,1805.962,1806.552,1805.037,1805.702,1444,300
2021.09.14 15:00:00,1804.545,1808.590,1804.157,1805.931,2106,300
2021.09.14 14:30:00,1799.180,1807.900,1798.058,1804.496,3594,300
2021.09.14 14:00:00,1794.064,1800.027,1792.043,1799.134,3468,300
2021.09.14 13:30:00,1798.740,1800.474,1790.674,1794.017,4104,200
2021.09.14 13:00:00,1797.208,1799.893,1796.635,1798.785,3202,200
2021.09.14 12:30:00,1782.704,1798.805,1780.279,1797.161,6402,200
2021.09.14 12:00:00,1784.417,1786.472,1782.438,1782.806,2854,200
2021.09.14 11:30:00,1787.790,1788.126,1781.812,1784.448,2367,200
2021.09.14 11:00:00,1786.687,1788.060,1786.389,1787.787,1352,200
2021.09.14 10:30:00,1787.529,1787.529,1785.367,1786.718,1216,200
2021.09.14 10:00:00,1787.779,1787.779,1786.222,1787.526,1165,200
2021.09.14 09:30:00,1787.550,1788.842,1787.406,1787.803,1111,200
2021.09.14 09:00:00,1788.838,1788.974,1787.348,1787.535,1174,200
2021.09.14 08:30:00,1790.317,1790.339,1788.645,1788.870,1226,200
2021.09.14 08:00:00,1790.542,1790.611,1788.080,1790.347,1711,200
2021.09.14 07:30:00,1793.331,1793.622,1790.134,1790.573,1824,200
2021.09.14 07:00:00,1792.484,1794.764,1791.650,1793.335,1643,200
2021.09.14 06:30:00,1792.452,1793.217,1791.591,1792.480,1366,200
2021.09.14 06:00:00,1792.959,1793.090,1791.863,1792.484,1562,200
2021.09.14 05:30:00,1791.550,1793.315,1791.127,1792.962,1179,200
2021.09.14 05:00:00,1790.851,1792.130,1790.494,1791.592,1022,200
2021.09.14 04:30:00,1791.802,1791.999,1790.593,1790.845,699,200
2021.09.14 04:00:00,1791.006,1792.006,1790.838,1791.801,579,200
2021.09.14 03:30:00,1790.749,1791.124,1790.228,1791.017,693,200
2021.09.14 03:00:00,1791.356,1791.499,1789.991,1790.708,1263,200
2021.09.14 02:30:00,1792.455,1792.754,1790.945,1791.366,1164,200
2021.09.14 02:00:00,1790.706,1792.561,1790.025,1792.466,1216,200
2021.09.14 01:30:00,1790.913,1791.827,1789.638,1790.738,1374,200
2021.09.14 01:00:00,1791.196,1791.517,1789.748,1790.890,1713,200
2021.09.14 00:30:00,1792.153,1792.769,1790.875,1791.227,916,200
2021.09.14 00:00:00,1792.956,1793.216,1791.980,1792.150,620,200
2021.09.13 23:30:00,1792.659,1793.081,1792.455,1792.955,383,300
2021.09.13 23:00:00,1792.823,1793.076,1792.542,1792.660,446,200
2021.09.13 22:30:00,1793.189,1793.360,1792.709,1792.821,330,300
2021.09.13 22:00:00,1793.409,1793.539,1793.079,1793.192,402,300
2021.09.13 20:30:00,1793.150,1793.608,1793.118,1793.330,457,200
2021.09.13 20:00:00,1793.163,1793.501,1792.913,1793.144,474,300
2021.09.13 19:30:00,1793.457,1793.483,1792.423,1793.114,1055,200
2021.09.13 19:00:00,1792.601,1793.514,1792.271,1793.488,1134,200
2021.09.13 18:30:00,1792.500,1793.204,1792.289,1792.556,1019,200
2021.09.13 18:00:00,1791.977,1792.871,1791.632,1792.509,1162,200
2021.09.13 17:30:00,1792.496,1792.605,1790.972,1791.972,1194,200
2021.09.13 17:00:00,1793.695,1793.832,1792.403,1792.451,1389,200
2021.09.13 16:30:00,1793.811,1794.309,1793.088,1793.718,1265,200
2021.09.13 16:00:00,1795.432,1795.478,1792.917,1793.785,1425,200
2021.09.13 15:30:00,1794.029,1796.014,1793.947,1795.386,1579,200
2021.09.13 15:00:00,1796.102,1796.179,1794.023,1794.023,1817,200
2021.09.13 14:30:00,1796.257,1797.561,1794.860,1796.072,2216,200
2021.09.13 14:00:00,1793.996,1798.314,1793.001,1796.211,3223,200
2021.09.13 13:30:00,1790.502,1794.261,1789.792,1793.950,3629,200
2021.09.13 13:00:00,1785.891,1792.035,1785.117,1790.554,2895,200
2021.09.13 12:30:00,1788.867,1788.957,1785.631,1785.888,2764,200
2021.09.13 12:00:00,1789.909,1791.614,1788.004,1788.819,2129,200
2021.09.13 11:30:00,1788.867,1790.336,1788.662,1789.864,1311,200
2021.09.13 11:00:00,1787.982,1789.498,1787.901,1788.897,1258,200
2021.09.13 10:30:00,1788.365,1788.815,1787.595,1787.951,1143,200
2021.09.13 10:00:00,1790.025,1790.306,1788.293,1788.371,1007,200
2021.09.13 09:30:00,1789.186,1790.101,1787.755,1790.023,1171,200
2021.09.13 09:00:00,1790.964,1791.287,1789.194,1789.232,1165,200
2021.09.13 08:30:00,1789.782,1791.136,1789.092,1790.930,1283,200
2021.09.13 08:00:00,1789.847,1790.412,1788.900,1789.813,1302,200
2021.09.13 07:30:00,1790.360,1790.360,1788.640,1789.878,1322,200
2021.09.13 07:00:00,1788.498,1790.404,1786.930,1790.391,1984,200
2021.09.13 06:30:00,1789.187,1790.919,1788.062,1788.528,1920,200
2021.09.13 06:00:00,1793.029,1793.585,1788.933,1789.203,1824,200
2021.09.13 05:30:00,1791.330,1793.254,1791.019,1792.998,1338,200
2021.09.13 05:00:00,1790.854,1791.444,1790.174,1791.295,1239,200
2021.09.13 04:30:00,1791.942,1792.026,1790.755,1790.882,988,200
2021.09.13 04:00:00,1792.314,1792.372,1791.394,1791.937,810,200
2021.09.13 03:30:00,1792.287,1792.534,1792.091,1792.345,781,200
2021.09.13 03:00:00,1790.020,1792.350,1789.942,1792.311,1265,200
2021.09.13 02:30:00,1789.196,1790.137,1788.522,1790.014,1426,200
2021.09.13 02:00:00,1788.280,1790.258,1787.967,1789.166,1392,200
2021.09.13 01:30:00,1786.380,1789.954,1786.223,1788.325,1802,200
2021.09.13 01:00:00,1787.079,1788.140,1783.302,1786.387,2105,200
2021.09.13 00:30:00,1786.328,1787.251,1786.062,1787.110,988,200
2021.09.13 00:00:00,1787.245,1787.608,1785.950,1786.299,1264,200
2021.09.12 23:30:00,1787.994,1788.442,1786.960,1787.290,656,200
2021.09.12 23:00:00,1788.327,1788.359,1787.735,1787.975,476,200
2021.09.12 22:30:00,1787.990,1788.683,1787.772,1788.357,553,200
2021.09.12 22:00:00,1787.288,1788.471,1787.081,1787.956,648,300
2021.09.10 20:30:00,1788.110,1788.340,1787.390,1787.614,629,300
2021.09.10 20:00:00,1787.773,1788.690,1787.484,1788.131,617,200
2021.09.10 19:30:00,1788.495,1789.487,1787.080,1787.727,1385,200
2021.09.10 19:00:00,1790.564,1790.667,1788.231,1788.530,1190,200
2021.09.10 18:30:00,1788.622,1791.100,1788.279,1790.540,1066,200
2021.09.10 18:00:00,1789.345,1789.669,1788.285,1788.653,1411,200
2021.09.10 17:30:00,1790.744,1791.095,1788.805,1789.314,1288,200
2021.09.10 17:00:00,1791.623,1792.983,1790.483,1790.712,1428,200
2021.09.10 16:30:00,1791.382,1793.097,1790.818,1791.624,1496,200
2021.09.10 16:00:00,1792.753,1793.599,1790.845,1791.373,1830,200
2021.09.10 15:30:00,1796.386,1796.386,1790.931,1792.723,2222,200
2021.09.10 15:00:00,1796.613,1796.669,1793.401,1796.381,1932,200
2021.09.10 14:30:00,1795.422,1796.751,1794.271,1796.615,1980,200
2021.09.10 14:00:00,1794.763,1796.450,1793.049,1795.374,2497,200
2021.09.10 13:30:00,1794.309,1795.317,1789.440,1794.718,3688,200
2021.09.10 13:00:00,1793.427,1795.946,1791.634,1794.263,2864,200
2021.09.10 12:30:00,1798.048,1800.453,1792.548,1793.472,3087,200
2021.09.10 12:00:00,1797.560,1799.545,1796.569,1798.002,1868,300
2021.09.10 11:30:00,1796.373,1797.630,1795.888,1797.605,1283,200
2021.09.10 11:00:00,1793.603,1796.771,1793.342,1796.381,1426,200
2021.09.10 10:30:00,1795.542,1795.683,1792.919,1793.657,1693,200
2021.09.10 10:00:00,1797.281,1797.413,1794.589,1795.547,1582,300
2021.09.10 09:30:00,1800.684,1800.684,1796.874,1797.327,1252,300
2021.09.10 09:00:00,1801.668,1802.224,1800.686,1800.686,1178,300
2021.09.10 08:30:00,1802.912,1803.019,1800.848,1801.623,1304,300
2021.09.10 08:00:00,1801.600,1803.278,1799.841,1802.893,1425,300
2021.09.10 07:30:00,1801.078,1801.684,1800.271,1801.597,1264,300
2021.09.10 07:00:00,1803.377,1803.623,1800.053,1801.094,1606,300
2021.09.10 06:30:00,1801.280,1803.706,1800.878,1803.331,1360,300
2021.09.10 06:00:00,1802.264,1803.045,1800.306,1801.311,1506,300
2021.09.10 05:30:00,1798.762,1803.772,1798.614,1802.284,1999,300
2021.09.10 05:00:00,1796.325,1798.784,1796.125,1798.759,1007,300
2021.09.10 04:30:00,1797.900,1797.907,1796.315,1796.322,768,300
2021.09.10 04:00:00,1798.055,1798.119,1796.732,1797.890,835,300
2021.09.10 03:30:00,1798.456,1798.876,1797.761,1798.039,826,300
2021.09.10 03:00:00,1799.728,1799.835,1798.091,1798.489,1298,300
2021.09.10 02:30:00,1796.582,1799.727,1796.582,1799.715,1714,200
2021.09.10 02:00:00,1794.484,1796.703,1793.348,1796.628,1343,200
2021.09.10 01:30:00,1794.540,1796.007,1794.033,1794.532,1511,300
2021.09.10 01:00:00,1795.872,1796.967,1792.616,1794.543,1795,300
2021.09.10 00:30:00,1795.225,1796.101,1794.602,1795.842,877,300
2021.09.10 00:00:00,1794.670,1796.125,1794.668,1795.230,928,300
2021.09.09 23:30:00,1794.718,1795.395,1793.884,1794.695,865,300
2021.09.09 23:00:00,1795.164,1796.166,1794.623,1794.672,980,300
2021.09.09 22:30:00,1793.258,1795.454,1792.484,1795.162,873,300
2021.09.09 22:00:00,1793.859,1794.381,1793.174,1793.210,550,300
2021.09.09 20:30:00,1794.314,1794.509,1793.866,1794.168,540,300
2021.09.09 20:00:00,1795.937,1796.327,1794.164,1794.316,593,300
2021.09.09 19:30:00,1793.600,1796.182,1793.432,1795.982,1246,200
2021.09.09 19:00:00,1794.681,1794.728,1790.818,1793.645,1489,200
2021.09.09 18:30:00,1795.470,1796.113,1792.760,1794.646,1265,200
2021.09.09 18:00:00,1796.903,1797.028,1795.118,1795.467,1227,200
2021.09.09 17:30:00,1798.033,1798.459,1795.761,1796.854,1702,200
2021.09.09 17:00:00,1793.653,1799.056,1793.653,1797.987,2304,200
2021.09.09 16:30:00,1793.904,1794.019,1792.532,1793.656,1385,200
2021.09.09 16:00:00,1792.305,1794.209,1791.232,1793.951,1447,200
2021.09.09 15:30:00,1791.797,1792.429,1790.542,1792.272,1848,200
2021.09.09 15:00:00,1788.987,1792.814,1788.233,1791.843,2432,200
2021.09.09 14:30:00,1788.803,1789.780,1783.752,1788.923,3389,200
2021.09.09 14:00:00,1790.069,1790.291,1787.185,1788.849,3683,200
2021.09.09 13:30:00,1798.107,1798.245,1788.361,1790.116,3622,200
2021.09.09 13:00:00,1791.734,1799.121,1791.734,1798.140,2712,200
2021.09.09 12:30:00,1796.769,1796.769,1791.082,1791.688,3134,200
2021.09.09 12:00:00,1798.934,1799.899,1796.726,1796.815,2454,300
2021.09.09 11:30:00,1799.617,1800.893,1798.130,1798.888,2097,200
2021.09.09 11:00:00,1794.704,1799.623,1794.368,1799.623,1340,200
2021.09.09 10:30:00,1795.506,1795.554,1794.573,1794.701,941,200
2021.09.09 10:00:00,1794.657,1795.504,1794.501,1795.493,968,200
2021.09.09 09:30:00,1794.267,1795.694,1794.262,1794.677,1228,200
2021.09.09 09:00:00,1794.737,1794.806,1793.127,1794.255,1213,200
2021.09.09 08:30:00,1793.564,1795.260,1793.334,1794.719,1296,200
2021.09.09 08:00:00,1792.249,1794.232,1792.061,1793.536,1546,200
2021.09.09 07:30:00,1791.245,1792.796,1790.595,1792.295,1587,200
2021.09.09 07:00:00,1788.269,1791.284,1787.869,1791.210,1761,200
2021.09.09 06:30:00,1788.123,1789.283,1787.754,1788.300,1682,200
2021.09.09 06:00:00,1787.662,1789.025,1786.924,1788.134,1968,200
2021.09.09 05:30:00,1787.427,1788.150,1786.594,1787.617,1649,200
2021.09.09 05:00:00,1788.017,1788.616,1787.382,1787.382,826,200
2021.09.09 04:30:00,1788.080,1788.114,1786.839,1788.019,817,200
2021.09.09 04:00:00,1788.261,1788.420,1787.832,1788.058,549,200
2021.09.09 03:30:00,1788.060,1788.591,1787.755,1788.227,696,200
2021.09.09 03:00:00,1789.500,1790.394,1787.836,1788.029,1194,200
2021.09.09 02:30:00,1789.848,1790.060,1788.255,1789.504,1189,200
2021.09.09 02:00:00,1788.834,1790.060,1788.809,1789.810,1086,200
2021.09.09 01:30:00,1787.611,1789.166,1787.079,1788.825,1381,200
2021.09.09 01:00:00,1789.575,1789.824,1787.465,1787.603,1822,200
2021.09.09 00:30:00,1789.577,1790.131,1788.760,1789.529,1018,200
2021.09.09 00:00:00,1790.694,1790.694,1788.060,1789.625,1141,200
2021.09.08 23:30:00,1789.326,1790.779,1788.555,1790.683,810,200
2021.09.08 23:00:00,1789.739,1789.766,1788.575,1789.328,695,200
2021.09.08 22:30:00,1789.900,1790.521,1789.581,1789.768,583,200
2021.09.08 22:00:00,1789.806,1790.202,1789.311,1789.899,483,300
2021.09.08 20:30:00,1789.936,1789.945,1789.034,1789.217,653,300
2021.09.08 20:00:00,1788.584,1789.919,1788.584,1789.914,507,200
2021.09.08 19:30:00,1789.576,1789.884,1788.494,1788.629,1172,200
2021.09.08 19:00:00,1791.372,1791.440,1789.464,1789.608,915,200
2021.09.08 18:30:00,1792.748,1792.819,1791.200,1791.338,1079,200
2021.09.08 18:00:00,1792.236,1793.435,1792.002,1792.740,1462,200
2021.09.08 17:30:00,1791.094,1792.780,1790.628,1792.211,1376,200
2021.09.08 17:00:00,1790.888,1793.035,1790.107,1791.063,2110,200
2021.09.08 16:30:00,1792.034,1792.067,1790.873,1790.892,1679,200
2021.09.08 16:00:00,1791.888,1793.153,1790.188,1792.042,2229,200
2021.09.08 15:30:00,1791.529,1793.336,1790.973,1791.842,2075,200
2021.09.08 15:00:00,1788.716,1795.015,1788.067,1791.515,2830,200
2021.09.08 14:30:00,1785.161,1788.988,1783.980,1788.748,3551,200
2021.09.08 14:00:00,1788.868,1790.445,1785.146,1785.191,4151,200
2021.09.08 13:30:00,1796.198,1796.964,1782.300,1788.822,5603,200
2021.09.08 13:00:00,1796.654,1797.750,1794.293,1796.248,2636,200
2021.09.08 12:30:00,1799.798,1799.798,1796.525,1796.607,2135,200
2021.09.08 12:00:00,1796.920,1802.087,1796.704,1799.812,2222,200
2021.09.08 11:30:00,1799.250,1799.391,1796.300,1796.873,1520,200
2021.09.08 11:00:00,1797.748,1799.784,1797.570,1799.256,1337,200
2021.09.08 10:30:00,1797.445,1798.232,1797.053,1797.737,1056,200
2021.09.08 10:00:00,1796.907,1797.891,1796.736,1797.458,1176,200
2021.09.08 09:30:00,1797.568,1798.637,1796.895,1796.903,1174,200
2021.09.08 09:00:00,1798.755,1798.940,1797.221,1797.543,1238,200
2021.09.08 08:30:00,1798.600,1799.525,1798.228,1798.762,1429,200
2021.09.08 08:00:00,1798.858,1799.469,1797.543,1798.646,1615,200
2021.09.08 07:30:00,1799.213,1801.159,1797.334,1798.813,1710,200
2021.09.08 07:00:00,1795.528,1799.850,1794.946,1799.221,1850,200
2021.09.08 06:30:00,1795.347,1796.269,1794.183,1795.578,1726,200
2021.09.08 06:00:00,1796.182,1797.287,1794.492,1795.301,1722,200
2021.09.08 05:30:00,1797.474,1797.746,1796.099,1796.229,1433,200
2021.09.08 05:00:00,1798.232,1798.232,1796.765,1797.471,945,200
2021.09.08 04:30:00,1797.487,1798.292,1797.345,1798.226,557,200
2021.09.08 04:00:00,1798.042,1798.199,1797.331,1797.489,562,300
2021.09.08 03:30:00,1797.784,1798.756,1797.029,1798.031,802,200
2021.09.08 03:00:00,1800.287,1800.684,1797.355,1797.815,1258,200
2021.09.08 02:30:00,1799.676,1800.927,1799.094,1800.333,1276,200
2021.09.08 02:00:00,1798.165,1800.019,1797.908,1799.722,1052,200
2021.09.08 01:30:00,1796.913,1798.755,1796.354,1798.126,1294,200
2021.09.08 01:00:00,1798.302,1798.489,1796.089,1796.910,1696,200
2021.09.08 00:30:00,1796.289,1798.625,1796.289,1798.301,946,200
2021.09.08 00:00:00,1795.589,1796.513,1795.360,1796.283,831,300
2021.09.07 23:30:00,1794.959,1795.721,1794.785,1795.591,462,200
2021.09.07 23:00:00,1795.125,1795.473,1794.631,1794.953,379,200
2021.09.07 22:30:00,1795.116,1795.428,1794.870,1795.119,446,300
2021.09.07 22:00:00,1794.998,1795.446,1794.851,1795.114,518,300
2021.09.07 20:30:00,1793.981,1794.185,1793.235,1794.185,725,300
2021.09.07 20:00:00,1793.474,1794.442,1793.332,1794.007,551,200
2021.09.07 19:30:00,1795.275,1795.329,1792.991,1793.467,1326,200
2021.09.07 19:00:00,1796.179,1796.833,1795.229,1795.229,955,200
2021.09.07 18:30:00,1797.852,1798.035,1796.073,1796.132,1045,200
2021.09.07 18:00:00,1796.421,1798.086,1796.421,1797.845,1073,200
2021.09.07 17:30:00,1796.125,1796.936,1795.533,1796.419,1185,200
2021.09.07 17:00:00,1795.837,1796.997,1795.428,1796.080,1362,200
2021.09.07 16:30:00,1794.720,1796.760,1794.289,1795.791,1402,200
2021.09.07 16:00:00,1797.280,1798.768,1794.213,1794.736,2017,200
2021.09.07 15:30:00,1794.788,1798.392,1794.774,1797.234,1957,200
2021.09.07 15:00:00,1796.676,1797.952,1792.280,1794.772,2527,200
2021.09.07 14:30:00,1795.908,1800.187,1792.929,1796.722,3000,200
2021.09.07 14:00:00,1809.677,1809.884,1795.591,1795.957,5468,300
2021.09.07 13:30:00,1812.422,1814.943,1808.505,1809.731,3062,300
2021.09.07 13:00:00,1808.623,1812.573,1808.362,1812.470,2080,300
2021.09.07 12:30:00,1812.266,1812.956,1808.398,1808.674,2173,300
2021.09.07 12:00:00,1810.841,1813.071,1810.481,1812.313,1727,300
2021.09.07 11:30:00,1810.173,1811.096,1808.779,1810.888,1335,300
2021.09.07 11:00:00,1810.364,1811.119,1808.264,1810.161,1524,300
2021.09.07 10:30:00,1811.405,1811.478,1809.535,1810.319,1434,300
2021.09.07 10:00:00,1810.382,1812.053,1809.647,1811.404,1685,300
2021.09.07 09:30:00,1812.059,1812.538,1809.962,1810.381,1687,300
2021.09.07 09:00:00,1814.687,1814.753,1811.544,1812.078,1570,300
2021.09.07 08:30:00,1814.484,1815.482,1813.055,1814.697,1339,300
2021.09.07 08:00:00,1817.545,1817.596,1812.955,1814.530,1773,300
2021.09.07 07:30:00,1820.366,1820.413,1817.368,1817.571,1378,300
2021.09.07 07:00:00,1818.572,1820.429,1817.574,1820.361,1647,300
2021.09.07 06:30:00,1816.624,1818.788,1815.488,1818.618,1554,300
2021.09.07 06:00:00,1818.289,1818.289,1815.791,1816.602,1790,300
2021.09.07 05:30:00,1819.700,1819.752,1816.683,1818.241,1626,300
2021.09.07 05:00:00,1821.496,1821.717,1818.941,1819.654,1091,300
2021.09.07 04:30:00,1821.839,1822.634,1821.076,1821.451,1045,300
2021.09.07 04:00:00,1823.069,1823.204,1821.765,1821.803,607,300
2021.09.07 03:30:00,1824.158,1824.308,1822.572,1823.066,779,300
2021.09.07 03:00:00,1826.038,1826.043,1823.834,1824.161,1125,300
2021.09.07 02:30:00,1825.999,1826.494,1825.020,1826.067,956,300
2021.09.07 02:00:00,1826.471,1827.085,1825.581,1825.997,897,300
2021.09.07 01:30:00,1826.752,1826.844,1825.549,1826.442,1120,300
2021.09.07 01:00:00,1825.955,1827.179,1825.458,1826.738,1420,300
2021.09.07 00:30:00,1825.393,1826.156,1825.160,1825.939,798,300
2021.09.07 00:00:00,1823.475,1825.669,1823.245,1825.407,866,300
2021.09.06 23:30:00,1823.311,1824.069,1823.236,1823.520,462,300
2021.09.06 23:00:00,1822.621,1823.342,1822.570,1823.326,369,300
2021.09.06 22:30:00,1822.087,1822.744,1821.892,1822.577,383,300
2021.09.06 22:00:00,1823.809,1823.849,1822.011,1822.060,506,300
2021.09.06 16:30:00,1823.281,1823.490,1822.488,1823.203,545,300
2021.09.06 16:00:00,1821.842,1823.261,1821.842,1823.252,560,300
2021.09.06 15:30:00,1822.424,1822.995,1821.889,1821.889,538,300
2021.09.06 15:00:00,1821.708,1822.510,1821.362,1822.422,820,300
2021.09.06 14:30:00,1822.517,1822.585,1821.315,1821.704,926,300
2021.09.06 14:00:00,1823.255,1823.304,1821.391,1822.472,1159,300
2021.09.06 13:30:00,1823.555,1824.005,1822.241,1823.256,1016,300
2021.09.06 13:00:00,1822.506,1824.105,1821.682,1823.565,1417,300
2021.09.06 12:30:00,1823.212,1823.673,1822.320,1822.544,1000,300
2021.09.06 12:00:00,1823.809,1823.809,1822.390,1823.230,935,300
2021.09.06 11:30:00,1824.033,1824.272,1823.290,1823.762,778,300
2021.09.06 11:00:00,1823.891,1824.787,1822.877,1824.021,781,300
2021.09.06 10:30:00,1822.961,1824.177,1822.712,1823.937,707,300
2021.09.06 10:00:00,1824.563,1824.743,1822.886,1822.963,803,300
2021.09.06 09:30:00,1824.779,1824.779,1823.512,1824.555,958,300
2021.09.06 09:00:00,1824.736,1825.525,1824.106,1824.780,943,300
2021.09.06 08:30:00,1825.440,1825.617,1823.848,1824.741,1097,300
2021.09.06 08:00:00,1825.901,1826.868,1824.668,1825.389,1029,300
2021.09.06 07:30:00,1825.733,1826.521,1825.471,1825.947,939,300
2021.09.06 07:00:00,1826.457,1826.984,1825.489,1825.722,1127,300
2021.09.06 06:30:00,1827.341,1828.205,1826.354,1826.458,1055,300
2021.09.06 06:00:00,1827.522,1827.624,1826.282,1827.311,1248,300
2021.09.06 05:30:00,1826.390,1827.777,1825.427,1827.550,1292,300
2021.09.06 05:00:00,1826.288,1826.689,1825.940,1826.394,536,300
2021.09.06 04:30:00,1826.103,1826.780,1825.757,1826.311,526,200
2021.09.06 04:00:00,1825.749,1826.158,1825.496,1826.111,476,300
2021.09.06 03:30:00,1826.930,1827.109,1825.530,1825.747,623,300
2021.09.06 03:00:00,1827.525,1827.878,1826.826,1826.917,854,300
2021.09.06 02:30:00,1827.775,1827.959,1826.826,1827.523,1058,300
2021.09.06 02:00:00,1827.271,1828.031,1826.451,1827.792,977,300
2021.09.06 01:30:00,1827.011,1828.416,1826.398,1827.264,1447,300
2021.09.06 01:00:00,1825.596,1828.331,1825.085,1826.994,2021,300
2021.09.06 00:30:00,1826.052,1826.950,1825.470,1825.643,748,300
2021.09.06 00:00:00,1827.545,1827.684,1826.007,1826.007,1027,300
2021.09.05 23:30:00,1828.398,1828.424,1827.417,1827.555,687,300
2021.09.05 23:00:00,1828.514,1828.664,1828.014,1828.397,578,300
2021.09.05 22:30:00,1829.482,1830.149,1828.430,1828.517,673,300
2021.09.05 22:00:00,1828.089,1829.815,1828.083,1829.487,859,300
2021.09.03 20:30:00,1828.068,1828.103,1827.186,1827.573,639,300
2021.09.03 20:00:00,1828.452,1828.834,1827.935,1828.023,478,300
2021.09.03 19:30:00,1829.724,1829.728,1828.200,1828.498,974,300
2021.09.03 19:00:00,1830.374,1830.509,1829.433,1829.750,830,300
2021.09.03 18:30:00,1830.471,1830.643,1829.949,1830.389,862,300
2021.09.03 18:00:00,1831.092,1831.290,1829.809,1830.510,1012,300
2021.09.03 17:30:00,1831.187,1832.694,1830.846,1831.140,1111,300
2021.09.03 17:00:00,1829.974,1831.233,1829.511,1831.233,1109,300
2021.09.03 16:30:00,1829.026,1830.283,1828.939,1830.003,1132,300
2021.09.03 16:00:00,1829.210,1829.902,1828.020,1829.024,1367,300
2021.09.03 15:30:00,1831.696,1832.006,1827.526,1829.256,1792,300
2021.09.03 15:00:00,1830.220,1833.859,1829.948,1831.651,2248,300
2021.09.03 14:30:00,1826.026,1830.853,1825.689,1830.168,2790,300
2021.09.03 14:00:00,1824.823,1827.309,1821.915,1825.981,3192,300
2021.09.03 13:30:00,1823.892,1825.497,1819.197,1824.777,4160,300
2021.09.03 13:00:00,1823.425,1826.508,1822.758,1823.837,4089,300
2021.09.03 12:30:00,1814.362,1829.445,1814.362,1823.379,11365,300
2021.09.03 12:00:00,1814.606,1817.500,1813.061,1814.413,1980,300
2021.09.03 11:30:00,1815.003,1815.300,1813.761,1814.609,1131,300
2021.09.03 11:00:00,1813.520,1815.185,1813.520,1815.001,1061,300
2021.09.03 10:30:00,1813.427,1813.678,1812.705,1813.544,822,300
2021.09.03 10:00:00,1813.377,1813.834,1812.890,1813.429,846,300
2021.09.03 09:30:00,1811.932,1813.593,1811.890,1813.388,976,300
2021.09.03 09:00:00,1811.474,1812.225,1811.247,1811.918,975,300
2021.09.03 08:30:00,1811.798,1812.943,1811.276,1811.429,950,300
2021.09.03 08:00:00,1811.135,1812.806,1811.025,1811.806,925,300
2021.09.03 07:30:00,1813.007,1813.483,1810.864,1811.127,1042,300
2021.09.03 07:00:00,1813.122,1814.344,1812.366,1813.006,1291,300
2021.09.03 06:30:00,1812.968,1813.547,1812.568,1813.074,1178,300
2021.09.03 06:00:00,1812.573,1813.312,1811.866,1812.990,1048,300
2021.09.03 05:30:00,1811.386,1812.759,1810.623,1812.528,1072,300
2021.09.03 05:00:00,1811.478,1811.587,1810.592,1811.384,754,300
2021.09.03 04:30:00,1811.584,1812.193,1811.334,1811.476,584,300
2021.09.03 04:00:00,1812.538,1812.538,1811.445,1811.585,554,300
2021.09.03 03:30:00,1813.140,1813.645,1812.514,1812.540,645,300
2021.09.03 03:00:00,1813.195,1813.963,1812.802,1813.144,1057,300
2021.09.03 02:30:00,1813.917,1814.758,1813.243,1813.243,1215,300
2021.09.03 02:00:00,1812.889,1814.343,1812.423,1813.868,961,300
2021.09.03 01:30:00,1811.320,1813.105,1810.531,1812.843,1329,300
2021.09.03 01:00:00,1810.949,1812.847,1810.902,1811.317,1281,300
2021.09.03 00:30:00,1809.439,1810.979,1809.439,1810.967,624,300
2021.09.03 00:00:00,1809.362,1809.550,1808.878,1809.441,648,300
2021.09.02 23:30:00,1809.241,1809.410,1809.065,1809.364,322,300
2021.09.02 23:00:00,1809.005,1809.526,1809.005,1809.234,283,300
2021.09.02 22:30:00,1809.530,1809.642,1808.956,1808.998,270,300
2021.09.02 22:00:00,1809.427,1809.592,1809.191,1809.522,286,300
2021.09.02 20:30:00,1809.645,1809.681,1809.268,1809.390,374,300
2021.09.02 20:00:00,1809.715,1810.179,1809.521,1809.614,378,300
2021.09.02 19:30:00,1809.552,1810.303,1809.532,1809.729,851,300
2021.09.02 19:00:00,1809.175,1809.886,1808.921,1809.545,784,300
2021.09.02 18:30:00,1808.739,1809.173,1808.322,1809.166,847,300
2021.09.02 18:00:00,1809.655,1810.963,1808.505,1808.738,1059,300
2021.09.02 17:30:00,1809.305,1809.905,1809.012,1809.651,872,300
2021.09.02 17:00:00,1809.047,1809.418,1807.867,1809.260,1092,300
2021.09.02 16:30:00,1807.544,1809.141,1806.926,1809.055,1137,300
2021.09.02 16:00:00,1808.863,1809.745,1807.295,1807.498,1366,300
2021.09.02 15:30:00,1812.225,1812.225,1807.946,1808.910,1482,300
2021.09.02 15:00:00,1812.476,1813.267,1811.351,1812.195,1707,300
2021.09.02 14:30:00,1807.842,1813.474,1806.863,1812.430,2377,300
2021.09.02 14:00:00,1812.351,1812.796,1804.630,1807.805,3458,300
2021.09.02 13:30:00,1812.223,1813.473,1809.128,1812.413,2952,300
2021.09.02 13:00:00,1813.716,1813.716,1810.853,1812.218,2029,300
2021.09.02 12:30:00,1812.789,1813.669,1809.360,1813.669,2387,300
2021.09.02 12:00:00,1815.383,1816.255,1812.178,1812.744,1567,300
2021.09.02 11:30:00,1814.016,1815.953,1813.949,1815.430,1035,300
2021.09.02 11:00:00,1815.159,1815.410,1813.061,1814.018,967,300
2021.09.02 10:30:00,1815.656,1815.905,1815.154,1815.206,693,300
2021.09.02 10:00:00,1816.705,1817.008,1815.359,1815.671,915,300
2021.09.02 09:30:00,1815.298,1816.934,1815.017,1816.753,1114,300
2021.09.02 09:00:00,1815.612,1816.018,1814.755,1815.295,1098,300
2021.09.02 08:30:00,1814.362,1815.811,1814.134,1815.564,1199,300
2021.09.02 08:00:00,1814.664,1815.260,1814.062,1814.355,1061,300
2021.09.02 07:30:00,1813.873,1815.107,1813.392,1814.660,1218,300
2021.09.02 07:00:00,1814.866,1814.972,1812.165,1813.877,1294,300
2021.09.02 06:30:00,1814.647,1814.912,1813.818,1814.825,1123,300
2021.09.02 06:00:00,1814.340,1815.190,1813.531,1814.643,1214,300
2021.09.02 05:30:00,1812.087,1814.415,1812.066,1814.311,987,300
2021.09.02 05:00:00,1810.828,1812.204,1810.739,1812.074,599,300
2021.09.02 04:30:00,1811.490,1811.535,1810.596,1810.818,491,300
2021.09.02 04:00:00,1811.058,1811.971,1811.012,1811.493,545,300
2021.09.02 03:30:00,1812.144,1812.382,1811.079,1811.105,701,300
2021.09.02 03:00:00,1813.230,1813.326,1811.883,1812.190,947,300
2021.09.02 02:30:00,1813.295,1814.503,1813.142,1813.234,1058,300
2021.09.02 02:00:00,1813.516,1814.083,1813.024,1813.306,919,300
2021.09.02 01:30:00,1814.829,1815.983,1813.088,1813.508,1323,300
2021.09.02 01:00:00,1814.315,1815.690,1814.248,1814.830,1155,300
2021.09.02 00:30:00,1814.319,1815.058,1814.220,1814.298,953,300
2021.09.02 00:00:00,1813.018,1815.129,1812.828,1814.316,981,300
2021.09.01 23:30:00,1813.452,1813.735,1812.750,1813.020,483,300
2021.09.01 23:00:00,1813.931,1814.023,1813.429,1813.429,298,300
2021.09.01 22:30:00,1813.840,1814.036,1813.698,1813.884,235,300
2021.09.01 22:00:00,1813.642,1814.017,1813.642,1813.883,226,300
2021.09.01 20:30:00,1813.919,1814.044,1813.484,1814.044,411,300
2021.09.01 20:00:00,1814.663,1814.663,1813.693,1813.917,447,300
2021.09.01 19:30:00,1814.802,1814.912,1813.827,1814.708,885,300
2021.09.01 19:00:00,1813.110,1815.007,1812.912,1814.825,886,300
2021.09.01 18:30:00,1813.151,1813.253,1812.275,1813.124,904,300
2021.09.01 18:00:00,1812.590,1813.361,1812.157,1813.183,860,300
2021.09.01 17:30:00,1813.450,1813.834,1812.085,1812.564,908,300
2021.09.01 17:00:00,1813.232,1813.678,1811.888,1813.501,1123,300
2021.09.01 16:30:00,1815.253,1815.348,1812.988,1813.213,1221,300
2021.09.01 16:00:00,1815.278,1816.404,1814.342,1815.243,1319,300
2021.09.01 15:30:00,1813.046,1815.386,1812.641,1815.325,1477,300
2021.09.01 15:00:00,1809.759,1813.458,1808.588,1813.038,1923,300
2021.09.01 14:30:00,1811.739,1813.439,1809.580,1809.806,2308,300
2021.09.01 14:00:00,1813.033,1814.766,1810.014,1811.787,3786,300
2021.09.01 13:30:00,1816.785,1817.413,1812.995,1813.085,3203,300
2021.09.01 13:00:00,1819.324,1819.909,1810.910,1816.739,3327,200
2021.09.01 12:30:00,1814.264,1819.911,1813.936,1819.278,3121,300
2021.09.01 12:00:00,1812.881,1816.326,1811.869,1814.310,3100,300
2021.09.01 11:30:00,1813.071,1813.419,1811.242,1812.892,1296,300
2021.09.01 11:00:00,1813.516,1814.200,1812.688,1813.069,1053,300
2021.09.01 10:30:00,1813.075,1813.673,1812.809,1813.514,847,300
2021.09.01 10:00:00,1813.011,1813.947,1812.650,1813.069,1040,300
2021.09.01 09:30:00,1812.101,1814.422,1812.101,1813.012,1256,300
2021.09.01 09:00:00,1810.709,1812.713,1810.517,1812.147,1261,300
2021.09.01 08:30:00,1810.794,1811.352,1810.259,1810.707,1216,300
2021.09.01 08:00:00,1811.240,1811.955,1809.250,1810.797,1476,300
2021.09.01 07:30:00,1812.689,1813.659,1811.032,1811.289,1623,300
2021.09.01 07:00:00,1816.204,1816.666,1812.628,1812.691,1739,300
2021.09.01 06:30:00,1815.970,1816.446,1814.985,1816.201,1481,300
2021.09.01 06:00:00,1815.257,1816.886,1814.876,1815.960,1631,300
2021.09.01 05:30:00,1813.984,1815.480,1812.625,1815.247,1607,300
2021.09.01 05:00:00,1814.924,1815.037,1813.469,1813.969,879,300
2021.09.01 04:30:00,1814.356,1815.035,1814.063,1814.877,659,300
2021.09.01 04:00:00,1815.174,1815.878,1814.262,1814.335,728,300
2021.09.01 03:30:00,1813.780,1815.444,1813.651,1815.219,825,300
2021.09.01 03:00:00,1813.917,1814.235,1813.114,1813.774,1032,300
2021.09.01 02:30:00,1811.673,1814.074,1811.673,1813.926,1166,300
2021.09.01 02:00:00,1811.995,1813.335,1811.543,1811.662,1349,300
2021.09.01 01:30:00,1812.512,1812.873,1810.214,1811.997,1608,300
2021.09.01 01:00:00,1812.271,1815.312,1811.500,1812.510,1529,300
2021.09.01 00:30:00,1812.941,1813.207,1811.972,1812.268,809,300
2021.09.01 00:00:00,1814.426,1814.513,1812.671,1812.895,906,300
2021.08.31 23:30:00,1814.059,1814.896,1813.906,1814.435,594,300
2021.08.31 23:00:00,1813.887,1814.265,1813.710,1814.040,345,300
2021.08.31 22:30:00,1813.905,1814.210,1813.576,1813.915,383,300
2021.08.31 22:00:00,1814.249,1814.561,1813.898,1813.928,408,300
2021.08.31 20:30:00,1814.575,1815.477,1813.597,1813.621,591,300
2021.08.31 20:00:00,1814.654,1814.869,1814.194,1814.580,679,300
2021.08.31 19:30:00,1814.993,1815.185,1813.875,1814.710,1253,300
2021.08.31 19:00:00,1815.014,1815.467,1814.737,1814.994,914,300
2021.08.31 18:30:00,1814.998,1815.340,1814.478,1815.059,1026,300
2021.08.31 18:00:00,1814.450,1815.591,1813.917,1815.001,1188,300
2021.08.31 17:30:00,1815.637,1815.998,1813.974,1814.405,1308,300
2021.08.31 17:00:00,1813.926,1816.327,1813.490,1815.631,1945,300
2021.08.31 16:30:00,1810.551,1814.168,1809.929,1813.974,1765,300
2021.08.31 16:00:00,1807.827,1810.601,1807.443,1810.558,1558,300
2021.08.31 15:30:00,1806.638,1808.789,1806.497,1807.780,1916,300
2021.08.31 15:00:00,1806.901,1807.790,1804.090,1806.686,2980,300
2021.08.31 14:30:00,1811.132,1813.239,1804.991,1806.867,3103,300
2021.08.31 14:00:00,1810.378,1815.736,1807.397,1811.140,3404,300
2021.08.31 13:30:00,1809.356,1815.126,1808.307,1810.425,3360,300
2021.08.31 13:00:00,1809.414,1810.391,1801.544,1809.310,3798,300
2021.08.31 12:30:00,1811.936,1812.944,1808.933,1809.460,2402,300
2021.08.31 12:00:00,1812.605,1813.937,1811.800,1811.981,1854,300
2021.08.31 11:30:00,1813.621,1813.972,1812.145,1812.636,1352,300
2021.08.31 11:00:00,1812.184,1814.661,1811.938,1813.671,1545,300
2021.08.31 10:30:00,1816.837,1816.884,1811.878,1812.231,1641,300
2021.08.31 10:00:00,1814.316,1816.907,1814.310,1816.831,1108,300
2021.08.31 09:30:00,1814.180,1814.718,1813.743,1814.331,1101,300
2021.08.31 09:00:00,1815.008,1815.775,1814.107,1814.153,1274,300
2021.08.31 08:30:00,1815.864,1815.961,1813.793,1814.960,1418,300
2021.08.31 08:00:00,1815.273,1816.271,1814.665,1815.867,1128,300
2021.08.31 07:30:00,1815.288,1816.560,1814.960,1815.278,1299,300
2021.08.31 07:00:00,1814.685,1816.306,1814.579,1815.335,1516,300
2021.08.31 06:30:00,1817.768,1819.047,1814.300,1814.731,1604,300
2021.08.31 06:00:00,1817.120,1817.928,1816.888,1817.814,1296,300
2021.08.31 05:30:00,1816.131,1817.249,1815.920,1817.089,1350,300
2021.08.31 05:00:00,1814.619,1816.296,1814.619,1816.133,817,300
2021.08.31 04:30:00,1814.683,1814.998,1814.473,1814.665,584,300
2021.08.31 04:00:00,1815.695,1815.877,1814.555,1814.687,713,300
2021.08.31 03:30:00,1814.991,1815.736,1814.494,1815.689,783,300
2021.08.31 03:00:00,1812.610,1815.243,1812.498,1814.961,1125,300
2021.08.31 02:30:00,1812.897,1813.862,1812.133,1812.623,975,300
2021.08.31 02:00:00,1812.642,1813.243,1812.072,1812.891,1068,300
2021.08.31 01:30:00,1813.588,1814.248,1812.656,1812.656,1086,300
2021.08.31 01:00:00,1812.554,1813.958,1811.576,1813.540,1550,300
2021.08.31 00:30:00,1811.316,1812.772,1810.857,1812.562,833,300
2021.08.31 00:00:00,1810.341,1811.656,1809.685,1811.315,973,300
2021.08.30 23:30:00,1810.066,1811.065,1810.058,1810.386,491,300
2021.08.30 23:00:00,1810.049,1810.290,1809.842,1810.070,286,300
2021.08.30 22:30:00,1810.135,1810.361,1809.949,1810.057,279,300
2021.08.30 22:00:00,1809.920,1810.195,1809.666,1810.129,297,300
2021.08.30 20:30:00,1810.156,1810.208,1809.345,1810.203,467,300
2021.08.30 20:00:00,1810.476,1810.907,1810.140,1810.153,468,300
2021.08.30 19:30:00,1810.943,1811.199,1810.125,1810.525,1009,300
2021.08.30 19:00:00,1810.881,1810.996,1810.064,1810.940,791,300
2021.08.30 18:30:00,1808.605,1810.872,1807.650,1810.872,954,300
2021.08.30 18:00:00,1809.823,1809.823,1808.487,1808.611,849,300
2021.08.30 17:30:00,1809.800,1810.040,1809.178,1809.820,715,300
2021.08.30 17:00:00,1810.589,1810.884,1808.986,1809.817,1010,300
2021.08.30 16:30:00,1809.724,1810.677,1809.535,1810.543,884,300
2021.08.30 16:00:00,1810.100,1810.733,1809.615,1809.729,1116,300
2021.08.30 15:30:00,1811.309,1811.309,1809.049,1810.103,1531,300
2021.08.30 15:00:00,1811.730,1812.205,1810.104,1811.312,1766,300
2021.08.30 14:30:00,1811.558,1813.440,1809.997,1811.684,1974,300
2021.08.30 14:00:00,1812.259,1815.568,1811.226,1811.604,2574,300
2021.08.30 13:30:00,1813.907,1815.560,1812.001,1812.227,2646,300
2021.08.30 13:00:00,1814.564,1814.761,1812.195,1813.860,1945,300
2021.08.30 12:30:00,1816.049,1817.244,1814.370,1814.538,1759,300
2021.08.30 12:00:00,1817.141,1817.737,1815.535,1816.002,1636,300
2021.08.30 11:30:00,1816.814,1817.745,1816.626,1817.098,1078,300
2021.08.30 11:00:00,1816.245,1817.194,1815.215,1816.802,962,300
2021.08.30 10:30:00,1816.338,1816.463,1815.596,1816.242,795,300
2021.08.30 10:00:00,1815.880,1816.736,1814.775,1816.335,1026,300
2021.08.30 09:30:00,1815.342,1815.911,1814.703,1815.834,951,300
2021.08.30 09:00:00,1814.903,1815.734,1814.283,1815.343,898,300
2021.08.30 08:30:00,1815.030,1815.729,1813.904,1814.905,1162,300
2021.08.30 08:00:00,1815.008,1815.426,1813.688,1815.009,1130,300
2021.08.30 07:30:00,1813.737,1815.022,1812.820,1815.012,1125,300
2021.08.30 07:00:00,1814.303,1814.734,1813.299,1813.730,1223,300
2021.08.30 06:30:00,1813.862,1814.616,1812.687,1814.349,1466,300
2021.08.30 06:00:00,1815.047,1815.654,1813.029,1813.858,1510,300
2021.08.30 05:30:00,1816.989,1818.064,1814.755,1815.040,1417,300
2021.08.30 05:00:00,1816.012,1817.057,1815.654,1817.034,817,300
2021.08.30 04:30:00,1815.550,1816.328,1815.373,1815.990,765,300
2021.08.30 04:00:00,1814.984,1816.212,1814.368,1815.577,634,300
2021.08.30 03:30:00,1814.475,1815.548,1814.475,1815.036,652,300
2021.08.30 03:00:00,1813.502,1815.257,1813.299,1814.479,1240,300
2021.08.30 02:30:00,1816.151,1817.071,1813.405,1813.497,1578,300
2021.08.30 02:00:00,1817.522,1818.662,1815.588,1816.106,1420,300
2021.08.30 01:30:00,1819.866,1819.940,1816.280,1817.568,2114,300
2021.08.30 01:00:00,1820.942,1823.157,1818.674,1819.840,2243,300
2021.08.30 00:30:00,1819.292,1821.248,1819.292,1820.896,1212,300
2021.08.30 00:00:00,1818.386,1819.370,1817.358,1819.270,1088,300
2021.08.29 23:30:00,1817.832,1818.836,1817.573,1818.390,638,300
2021.08.29 23:00:00,1817.824,1818.110,1817.656,1817.839,490,300
2021.08.29 22:30:00,1818.404,1818.404,1817.133,1817.820,762,300
2021.08.29 22:00:00,1817.936,1819.111,1817.271,1818.401,876,300
2021.08.27 20:30:00,1818.202,1818.811,1816.760,1816.778,686,300
2021.08.27 20:00:00,1818.976,1819.008,1818.064,1818.150,624,300
2021.08.27 19:30:00,1818.350,1819.125,1817.582,1818.982,1293,300
2021.08.27 19:00:00,1817.616,1818.658,1817.160,1818.355,1283,300
2021.08.27 18:30:00,1818.011,1818.374,1817.056,1817.570,1128,300
2021.08.27 18:00:00,1817.938,1818.073,1815.933,1817.999,1420,300
2021.08.27 17:30:00,1816.966,1818.635,1816.554,1817.929,1465,300
2021.08.27 17:00:00,1816.792,1817.162,1815.236,1817.017,1595,300
2021.08.27 16:30:00,1814.388,1817.010,1814.000,1816.837,1813,300
2021.08.27 16:00:00,1812.942,1814.776,1812.754,1814.384,1825,300
2021.08.27 15:30:00,1807.167,1813.275,1807.072,1812.896,2084,300
2021.08.27 15:00:00,1807.646,1808.707,1805.533,1807.142,2402,300
2021.08.27 14:30:00,1801.887,1808.896,1800.539,1807.599,3924,200
2021.08.27 14:00:00,1792.166,1806.138,1784.410,1801.841,12433,300
2021.08.27 13:30:00,1791.256,1795.277,1787.578,1792.211,5250,200
2021.08.27 13:00:00,1798.562,1799.132,1790.195,1791.210,3801,200
2021.08.27 12:30:00,1795.186,1800.534,1794.027,1798.519,2654,300
2021.08.27 12:00:00,1796.597,1797.110,1794.487,1795.231,1678,200
2021.08.27 11:30:00,1794.688,1796.552,1794.666,1796.552,1370,200
2021.08.27 11:00:00,1794.443,1794.875,1792.439,1794.686,1310,200
2021.08.27 10:30:00,1795.313,1795.324,1793.911,1794.446,1039,200
2021.08.27 10:00:00,1796.795,1796.797,1794.995,1795.305,1035,200
2021.08.27 09:30:00,1795.803,1796.888,1795.341,1796.842,949,200
2021.08.27 09:00:00,1797.012,1797.370,1795.256,1795.808,1072,300
2021.08.27 08:30:00,1795.764,1797.174,1794.809,1797.016,1492,200
2021.08.27 08:00:00,1801.506,1801.630,1795.341,1795.767,1618,200
2021.08.27 07:30:00,1801.728,1802.119,1800.184,1801.521,1419,300
2021.08.27 07:00:00,1803.236,1804.120,1801.731,1801.761,1347,300
2021.08.27 06:30:00,1803.908,1804.995,1802.399,1803.185,1642,300
2021.08.27 06:00:00,1801.769,1804.096,1801.769,1803.931,1633,300
2021.08.27 05:30:00,1800.867,1802.657,1800.768,1801.724,1477,300
2021.08.27 05:00:00,1799.885,1801.038,1799.390,1800.902,1100,300
2021.08.27 04:30:00,1798.763,1799.919,1798.753,1799.883,825,200
2021.08.27 04:00:00,1798.067,1798.828,1797.611,1798.760,745,200
2021.08.27 03:30:00,1798.944,1799.045,1797.826,1798.022,885,200
2021.08.27 03:00:00,1797.181,1799.160,1797.084,1798.924,1192,200
2021.08.27 02:30:00,1796.970,1798.813,1796.698,1797.184,1370,200
2021.08.27 02:00:00,1794.726,1797.115,1794.726,1796.973,1143,200
2021.08.27 01:30:00,1794.582,1795.667,1794.202,1794.757,1395,200
2021.08.27 01:00:00,1793.900,1795.319,1793.525,1794.593,1625,200
2021.08.27 00:30:00,1793.429,1794.489,1792.985,1793.890,935,200
2021.08.27 00:00:00,1793.400,1793.928,1792.865,1793.410,1041,300
2021.08.26 23:30:00,1793.100,1793.650,1792.925,1793.451,330,300
2021.08.26 23:00:00,1792.812,1793.152,1792.617,1793.134,357,300
2021.08.26 22:30:00,1792.817,1793.163,1792.532,1792.822,394,300
2021.08.26 22:00:00,1792.424,1792.952,1792.234,1792.812,381,300
2021.08.26 20:30:00,1791.602,1791.972,1791.179,1791.938,453,300
2021.08.26 20:00:00,1792.713,1792.716,1791.420,1791.593,525,200
2021.08.26 19:30:00,1791.583,1792.735,1791.319,1792.625,978,200
2021.08.26 19:00:00,1790.958,1791.882,1790.679,1791.571,1077,200
2021.08.26 18:30:00,1791.063,1791.815,1790.649,1790.944,1068,200
2021.08.26 18:00:00,1791.426,1791.572,1790.146,1791.073,1169,200
2021.08.26 17:30:00,1793.319,1793.319,1791.330,1791.413,1252,200
2021.08.26 17:00:00,1792.145,1794.114,1790.859,1793.368,1717,200
2021.08.26 16:30:00,1792.396,1793.229,1791.758,1792.098,1234,300
2021.08.26 16:00:00,1792.990,1793.363,1791.134,1792.403,1474,300
2021.08.26 15:30:00,1794.737,1794.957,1792.424,1793.039,1660,200
2021.08.26 15:00:00,1791.626,1798.112,1791.626,1794.766,2595,200
2021.08.26 14:30:00,1790.970,1794.745,1788.793,1791.580,3019,200
2021.08.26 14:00:00,1785.705,1791.474,1785.451,1790.962,3161,200
2021.08.26 13:30:00,1787.617,1788.588,1783.451,1785.754,4176,200
2021.08.26 13:00:00,1784.100,1788.026,1779.770,1787.662,4030,200
2021.08.26 12:30:00,1788.238,1790.802,1780.852,1784.053,4856,200
2021.08.26 12:00:00,1788.407,1789.739,1786.953,1788.241,1859,200
2021.08.26 11:30:00,1789.701,1790.171,1787.832,1788.453,1528,200
2021.08.26 11:00:00,1787.975,1790.082,1787.825,1789.692,1239,200
2021.08.26 10:30:00,1787.122,1788.701,1786.262,1787.941,1041,200
2021.08.26 10:00:00,1785.441,1787.750,1785.139,1787.124,1276,200
2021.08.26 09:30:00,1785.209,1785.761,1783.942,1785.448,1152,200
2021.08.26 09:00:00,1784.459,1785.969,1784.459,1785.172,1278,200
2021.08.26 08:30:00,1784.483,1785.210,1783.264,1784.438,1472,200
2021.08.26 08:00:00,1786.934,1786.979,1784.159,1784.480,1506,200
2021.08.26 07:30:00,1786.645,1787.761,1785.009,1786.927,1726,200
2021.08.26 07:00:00,1784.439,1786.757,1784.206,1786.647,1719,200
2021.08.26 06:30:00,1784.975,1785.654,1783.480,1784.488,1739,200
2021.08.26 06:00:00,1786.408,1787.166,1784.683,1784.928,1446,200
2021.08.26 05:30:00,1787.248,1788.014,1786.042,1786.405,1397,200
2021.08.26 05:00:00,1786.923,1788.234,1786.639,1787.246,826,200
2021.08.26 04:30:00,1787.436,1787.771,1786.729,1786.951,677,200
2021.08.26 04:00:00,1787.839,1788.139,1786.932,1787.426,695,300
2021.08.26 03:30:00,1788.191,1788.338,1787.610,1787.852,605,200
2021.08.26 03:00:00,1788.680,1789.015,1787.991,1788.193,851,200
2021.08.26 02:30:00,1788.758,1788.986,1787.198,1788.687,1179,200
2021.08.26 02:00:00,1790.264,1790.337,1788.770,1788.800,856,200
2021.08.26 01:30:00,1789.324,1791.004,1788.913,1790.260,1156,300
2021.08.26 01:00:00,1790.096,1790.340,1787.584,1789.302,1338,200
2021.08.26 00:30:00,1791.087,1791.161,1789.957,1790.137,742,300
2021.08.26 00:00:00,1791.518,1791.867,1790.718,1791.088,801,300
2021.08.25 23:30:00,1791.109,1791.520,1791.063,1791.520,306,200
2021.08.25 23:00:00,1790.858,1791.212,1790.786,1791.114,296,300
2021.08.25 22:30:00,1790.620,1791.195,1790.416,1790.847,375,200
2021.08.25 22:00:00,1790.962,1791.130,1790.515,1790.621,333,300
2021.08.25 20:30:00,1790.327,1790.478,1789.776,1790.455,466,300
2021.08.25 20:00:00,1790.734,1790.948,1790.315,1790.315,474,200
2021.08.25 19:30:00,1791.925,1791.925,1790.280,1790.779,1074,200
2021.08.25 19:00:00,1792.209,1792.354,1791.242,1791.955,994,200
2021.08.25 18:30:00,1792.644,1792.875,1792.089,1792.210,1037,200
2021.08.25 18:00:00,1789.191,1792.855,1789.191,1792.650,1228,200
2021.08.25 17:30:00,1789.157,1789.495,1788.268,1789.188,1113,200
2021.08.25 17:00:00,1789.755,1790.378,1788.748,1789.127,1445,200
2021.08.25 16:30:00,1790.053,1791.764,1789.523,1789.767,1386,200
2021.08.25 16:00:00,1789.105,1790.786,1788.940,1789.997,1383,200
2021.08.25 15:30:00,1786.168,1789.045,1785.977,1789.045,1714,200
2021.08.25 15:00:00,1784.332,1787.102,1784.127,1786.171,2208,200
2021.08.25 14:30:00,1786.541,1787.560,1782.309,1784.316,3464,200
2021.08.25 14:00:00,1789.239,1789.690,1784.451,1786.590,3698,200
2021.08.25 13:30:00,1794.564,1794.976,1785.549,1789.250,5198,300
2021.08.25 13:00:00,1795.647,1797.666,1793.739,1794.552,2291,300
2021.08.25 12:30:00,1792.665,1797.630,1790.350,1795.688,3038,300
2021.08.25 12:00:00,1794.157,1795.638,1792.063,1792.710,1936,300
2021.08.25 11:30:00,1790.867,1795.172,1790.472,1794.175,1411,200
2021.08.25 11:00:00,1794.178,1794.317,1790.247,1790.843,1608,200
2021.08.25 10:30:00,1794.367,1794.367,1792.875,1794.227,1115,300
2021.08.25 10:00:00,1794.084,1794.816,1793.980,1794.363,945,300
2021.08.25 09:30:00,1794.500,1794.910,1793.818,1794.109,1180,300
2021.08.25 09:00:00,1793.714,1795.164,1792.342,1794.453,1423,300
2021.08.25 08:30:00,1793.701,1795.555,1793.303,1793.749,1470,300
2021.08.25 08:00:00,1794.391,1796.193,1792.328,1793.745,1570,300
2021.08.25 07:30:00,1792.632,1796.033,1791.726,1794.346,1536,300
2021.08.25 07:00:00,1793.525,1794.648,1792.252,1792.678,1576,300
2021.08.25 06:30:00,1796.859,1797.375,1793.191,1793.485,1344,300
2021.08.25 06:00:00,1794.976,1796.956,1794.557,1796.888,1310,300
2021.08.25 05:30:00,1795.115,1796.703,1794.895,1794.972,1192,300
2021.08.25 05:00:00,1794.148,1795.331,1793.417,1795.125,885,300
2021.08.25 04:30:00,1794.306,1794.306,1791.773,1794.132,1129,300
2021.08.25 04:00:00,1794.794,1794.929,1794.300,1794.309,593,300
2021.08.25 03:30:00,1794.492,1795.350,1793.763,1794.795,763,300
2021.08.25 03:00:00,1795.855,1795.960,1793.884,1794.482,1127,300
2021.08.25 02:30:00,1793.698,1796.225,1793.698,1795.859,1144,300
2021.08.25 02:00:00,1794.532,1795.068,1793.427,1793.693,1362,300
2021.08.25 01:30:00,1796.231,1797.710,1794.139,1794.494,1460,300
2021.08.25 01:00:00,1795.823,1797.115,1794.770,1796.185,1665,300
2021.08.25 00:30:00,1800.546,1800.681,1793.736,1795.803,1793,300
2021.08.25 00:00:00,1801.715,1802.593,1800.381,1800.554,984,300
2021.08.24 23:30:00,1801.895,1801.990,1801.119,1801.705,455,300
2021.08.24 23:00:00,1802.359,1802.359,1801.613,1801.890,434,300
2021.08.24 22:30:00,1802.375,1802.653,1802.351,1802.387,279,300
2021.08.24 22:00:00,1802.607,1802.775,1802.332,1802.376,288,300
2021.08.24 20:30:00,1803.833,1803.869,1802.631,1802.941,490,300
2021.08.24 20:00:00,1803.061,1803.886,1803.061,1803.881,519,300
2021.08.24 19:30:00,1805.312,1805.314,1803.069,1803.082,934,300
2021.08.24 19:00:00,1805.903,1806.164,1805.186,1805.266,650,300
2021.08.24 18:30:00,1805.512,1806.330,1805.108,1805.883,725,300
2021.08.24 18:00:00,1805.491,1805.619,1804.516,1805.526,969,300
2021.08.24 17:30:00,1806.145,1806.224,1805.151,1805.489,964,300
2021.08.24 17:00:00,1806.228,1806.912,1805.772,1806.190,1142,300
2021.08.24 16:30:00,1805.150,1806.321,1805.124,1806.256,1027,300
2021.08.24 16:00:00,1806.577,1807.293,1805.143,1805.147,1189,300
2021.08.24 15:30:00,1806.630,1807.092,1805.754,1806.578,1355,300
2021.08.24 15:00:00,1804.487,1807.156,1803.712,1806.618,1663,300
2021.08.24 14:30:00,1806.132,1807.929,1804.035,1804.532,2494,300
2021.08.24 14:00:00,1806.717,1809.502,1804.818,1806.177,3121,300
2021.08.24 13:30:00,1807.242,1807.795,1801.404,1806.672,3538,300
2021.08.24 13:00:00,1807.766,1809.310,1806.521,1807.243,2319,300
2021.08.24 12:30:00,1803.732,1809.399,1803.458,1807.719,2727,300
2021.08.24 12:00:00,1804.135,1807.355,1801.694,1803.780,2090,300
2021.08.24 11:30:00,1804.546,1805.617,1803.441,1804.132,1076,300
2021.08.24 11:00:00,1804.312,1805.541,1804.126,1804.548,911,300
2021.08.24 10:30:00,1803.759,1804.998,1803.713,1804.325,984,300
2021.08.24 10:00:00,1802.870,1804.714,1802.797,1803.745,1154,300
2021.08.24 09:30:00,1803.031,1803.615,1802.423,1802.893,1110,300
2021.08.24 09:00:00,1801.946,1803.103,1801.400,1803.023,1167,300
2021.08.24 08:30:00,1801.179,1802.294,1800.910,1801.944,1262,300
2021.08.24 08:00:00,1801.851,1801.851,1800.680,1801.194,1339,300
2021.08.24 07:30:00,1802.086,1802.494,1800.678,1801.900,1465,300
2021.08.24 07:00:00,1803.471,1804.844,1801.976,1802.088,1993,300
2021.08.24 06:30:00,1803.913,1805.010,1802.637,1803.439,1685,300
2021.08.24 06:00:00,1803.354,1804.905,1802.437,1803.922,1551,300
2021.08.24 05:30:00,1801.476,1803.926,1801.375,1803.400,1553,300
2021.08.24 05:00:00,1801.901,1802.654,1801.139,1801.463,781,300
2021.08.24 04:30:00,1800.781,1801.900,1800.760,1801.897,569,300
2021.08.24 04:00:00,1801.027,1801.410,1800.702,1800.761,519,300
2021.08.24 03:30:00,1801.810,1802.052,1800.768,1801.073,473,300
2021.08.24 03:00:00,1802.783,1802.876,1801.555,1801.797,957,300
2021.08.24 02:30:00,1802.023,1803.163,1801.176,1802.784,1008,300
2021.08.24 02:00:00,1804.058,1804.510,1801.576,1801.976,1118,300
2021.08.24 01:30:00,1802.846,1804.600,1802.317,1804.052,1259,300
2021.08.24 01:00:00,1801.883,1803.461,1801.272,1802.853,1529,300
2021.08.24 00:30:00,1803.420,1803.576,1801.887,1801.935,812,300
2021.08.24 00:00:00,1804.712,1804.968,1803.269,1803.380,767,300
2021.08.23 23:30:00,1804.981,1805.746,1804.667,1804.758,595,300
2021.08.23 23:00:00,1804.789,1805.294,1804.788,1804.986,331,300
2021.08.23 22:30:00,1805.713,1805.772,1804.777,1804.792,396,300
2021.08.23 22:00:00,1804.923,1805.851,1804.866,1805.759,401,300
2021.08.23 20:30:00,1804.412,1805.433,1804.357,1805.340,480,300
2021.08.23 20:00:00,1803.711,1805.073,1803.429,1804.415,637,300
2021.08.23 19:30:00,1804.510,1804.776,1803.011,1803.665,951,300
2021.08.23 19:00:00,1804.930,1805.143,1804.515,1804.515,652,300
2021.08.23 18:30:00,1804.594,1804.902,1804.187,1804.902,701,300
2021.08.23 18:00:00,1804.216,1804.901,1803.881,1804.576,788,300
2021.08.23 17:30:00,1803.618,1804.402,1803.098,1804.229,1019,300
2021.08.23 17:00:00,1803.055,1803.713,1802.485,1803.665,1182,300
2021.08.23 16:30:00,1804.729,1805.233,1802.703,1803.073,1153,300
2021.08.23 16:00:00,1804.610,1805.494,1804.198,1804.721,1272,300
2021.08.23 15:30:00,1804.410,1804.715,1803.507,1804.560,1320,300
2021.08.23 15:00:00,1804.129,1804.682,1801.421,1804.407,1952,200
2021.08.23 14:30:00,1797.757,1805.294,1797.726,1804.082,2455,300
2021.08.23 14:00:00,1803.149,1803.910,1795.420,1797.756,3517,300
2021.08.23 13:30:00,1804.776,1805.536,1801.204,1803.090,3926,300
2021.08.23 13:00:00,1799.851,1806.232,1799.849,1804.823,2763,300
2021.08.23 12:30:00,1793.454,1799.953,1793.454,1799.815,2802,300
2021.08.23 12:00:00,1790.798,1793.657,1789.795,1793.406,1855,200
2021.08.23 11:30:00,1791.543,1793.010,1790.439,1790.796,1583,200
2021.08.23 11:00:00,1790.264,1792.467,1790.022,1791.498,1256,200
2021.08.23 10:30:00,1788.665,1790.389,1787.901,1790.286,1323,200
2021.08.23 10:00:00,1788.064,1788.847,1787.727,1788.712,1037,200
2021.08.23 09:30:00,1787.242,1788.107,1786.804,1788.107,1105,200
2021.08.23 09:00:00,1787.903,1788.586,1787.149,1787.196,1418,200
2021.08.23 08:30:00,1785.404,1788.667,1784.756,1787.919,1754,200
2021.08.23 08:00:00,1785.308,1786.414,1784.639,1785.454,1593,200
2021.08.23 07:30:00,1784.968,1787.189,1784.273,1785.324,1618,200
2021.08.23 07:00:00,1785.880,1786.157,1784.350,1784.922,1509,200
2021.08.23 06:30:00,1785.905,1786.616,1784.854,1785.879,1359,200
2021.08.23 06:00:00,1786.217,1786.839,1784.865,1785.900,1537,200
2021.08.23 05:30:00,1786.849,1788.044,1786.214,1786.227,1320,200
2021.08.23 05:00:00,1787.556,1788.095,1786.238,1786.853,835,200
2021.08.23 04:30:00,1787.147,1788.352,1787.086,1787.605,770,300
2021.08.23 04:00:00,1786.897,1788.000,1786.799,1787.180,892,300
2021.08.23 03:30:00,1786.814,1787.544,1786.664,1786.903,666,200
2021.08.23 03:00:00,1787.890,1788.616,1786.219,1786.811,1318,200
2021.08.23 02:30:00,1785.996,1787.918,1785.301,1787.896,1219,200
2021.08.23 02:00:00,1785.571,1786.750,1785.077,1785.954,1476,300
2021.08.23 01:30:00,1777.281,1786.067,1776.882,1785.525,2437,200
2021.08.23 01:00:00,1779.185,1780.012,1776.413,1777.275,2588,200
2021.08.23 00:30:00,1778.855,1779.709,1778.363,1779.153,1188,200
2021.08.23 00:00:00,1778.613,1779.641,1777.163,1778.886,1254,200
2021.08.22 23:30:00,1778.204,1779.141,1778.088,1778.626,648,200
2021.08.22 23:00:00,1778.144,1778.329,1777.329,1778.226,704,200
2021.08.22 22:30:00,1780.398,1780.671,1778.111,1778.142,835,200
2021.08.22 22:00:00,1781.378,1782.284,1779.836,1780.376,754,200
2021.08.20 20:30:00,1781.633,1781.698,1780.262,1781.235,655,200
2021.08.20 20:00:00,1782.419,1782.419,1781.492,1781.635,493,200
2021.08.20 19:30:00,1782.386,1783.111,1782.015,1782.334,1105,200
2021.08.20 19:00:00,1782.674,1782.948,1782.012,1782.380,988,200
2021.08.20 18:30:00,1782.744,1782.828,1781.982,1782.694,937,200
2021.08.20 18:00:00,1782.673,1783.056,1781.817,1782.713,1228,200
2021.08.20 17:30:00,1782.429,1783.487,1782.110,1782.671,1277,200
2021.08.20 17:00:00,1783.825,1784.328,1781.655,1782.459,1447,200
2021.08.20 16:30:00,1785.298,1785.574,1783.500,1783.795,1372,200
2021.08.20 16:00:00,1784.879,1786.621,1784.725,1785.292,1675,200
2021.08.20 15:30:00,1783.769,1784.877,1782.386,1784.875,1607,200
2021.08.20 15:00:00,1782.439,1784.341,1780.978,1783.751,1947,200
2021.08.20 14:30:00,1780.339,1783.465,1778.279,1782.406,3241,200
2021.08.20 14:00:00,1781.499,1782.052,1779.092,1780.384,3451,200
2021.08.20 13:30:00,1783.209,1785.840,1779.311,1781.451,3827,200
2021.08.20 13:00:00,1782.022,1783.470,1779.169,1783.162,2839,200
2021.08.20 12:30:00,1785.110,1786.627,1781.974,1782.067,2054,200
2021.08.20 12:00:00,1784.478,1786.151,1782.613,1785.142,1647,200
2021.08.20 11:30:00,1785.154,1785.447,1783.039,1784.523,1380,200
2021.08.20 11:00:00,1784.865,1785.997,1784.246,1785.158,1367,200
2021.08.20 10:30:00,1783.162,1785.122,1782.861,1784.854,1143,200
2021.08.20 10:00:00,1781.725,1783.191,1779.759,1783.131,1295,200
2021.08.20 09:30:00,1781.759,1783.202,1781.239,1781.736,1119,200
2021.08.20 09:00:00,1782.519,1783.219,1781.801,1781.801,1278,200
2021.08.20 08:30:00,1784.549,1784.595,1780.436,1782.536,1777,200
2021.08.20 08:00:00,1785.382,1787.077,1784.495,1784.503,1400,200
2021.08.20 07:30:00,1787.493,1788.300,1785.204,1785.336,1673,200
2021.08.20 07:00:00,1787.436,1787.924,1785.989,1787.503,1660,200
2021.08.20 06:30:00,1786.823,1788.339,1786.217,1787.391,1539,200
2021.08.20 06:00:00,1786.438,1787.708,1785.031,1786.834,1692,200
2021.08.20 05:30:00,1785.029,1786.871,1783.958,1786.439,1645,200
2021.08.20 05:00:00,1785.829,1786.549,1784.593,1785.004,1241,200
2021.08.20 04:30:00,1786.246,1786.305,1785.375,1785.821,655,200
2021.08.20 04:00:00,1785.193,1786.500,1785.000,1786.252,900,200
2021.08.20 03:30:00,1783.888,1785.570,1783.209,1785.185,930,200
2021.08.20 03:00:00,1783.855,1784.116,1783.109,1783.853,998,200
2021.08.20 02:30:00,1782.756,1784.034,1782.366,1783.862,1115,200
2021.08.20 02:00:00,1782.918,1783.326,1782.265,1782.722,1212,200
2021.08.20 01:30:00,1784.069,1785.143,1782.915,1782.915,1576,200
2021.08.20 01:00:00,1780.997,1784.238,1780.820,1784.071,1657,200
2021.08.20 00:30:00,1779.772,1781.317,1779.510,1781.024,879,200
2021.08.20 00:00:00,1779.033,1780.658,1778.921,1779.774,1045,200
2021.08.19 23:30:00,1780.609,1781.683,1778.744,1778.970,1301,200
2021.08.19 23:00:00,1780.847,1780.987,1780.017,1780.595,824,200
2021.08.19 22:30:00,1780.611,1780.927,1779.565,1780.869,571,200
2021.08.19 22:00:00,1780.169,1781.378,1779.668,1780.666,518,300
2021.08.19 20:30:00,1780.822,1780.897,1779.767,1779.767,499,200
2021.08.19 20:00:00,1780.985,1781.336,1780.630,1780.824,527,200
2021.08.19 19:30:00,1777.731,1781.324,1777.524,1780.991,1375,200
2021.08.19 19:00:00,1780.039,1780.174,1776.336,1777.740,1807,200
2021.08.19 18:30:00,1778.153,1780.813,1777.673,1780.069,1800,200
2021.08.19 18:00:00,1780.840,1780.917,1777.929,1778.138,1413,200
2021.08.19 17:30:00,1781.161,1781.583,1780.159,1780.828,1340,200
2021.08.19 17:00:00,1782.650,1782.960,1781.004,1781.116,1494,200
2021.08.19 16:30:00,1781.866,1782.897,1781.380,1782.620,1438,200
2021.08.19 16:00:00,1783.114,1783.178,1780.689,1781.882,1703,200
2021.08.19 15:30:00,1782.176,1783.989,1781.927,1783.145,1836,200
2021.08.19 15:00:00,1780.541,1783.055,1780.018,1782.186,2210,200
2021.08.19 14:30:00,1780.054,1783.195,1779.660,1780.572,2696,200
2021.08.19 14:00:00,1784.153,1784.328,1777.180,1780.031,3805,200
2021.08.19 13:30:00,1787.807,1788.183,1782.018,1784.101,3953,200
2021.08.19 13:00:00,1788.874,1792.366,1787.209,1787.855,2944,200
2021.08.19 12:30:00,1787.761,1789.796,1786.224,1788.843,2919,200
2021.08.19 12:00:00,1786.846,1788.395,1783.714,1787.710,2507,200
2021.08.19 11:30:00,1788.990,1789.185,1786.786,1786.850,1543,200
2021.08.19 11:00:00,1789.067,1789.866,1787.882,1788.994,1312,200
2021.08.19 10:30:00,1788.395,1790.081,1787.902,1789.022,1316,200
2021.08.19 10:00:00,1788.970,1789.653,1787.606,1788.440,1484,300
2021.08.19 09:30:00,1789.504,1789.736,1787.296,1789.016,1588,200
2021.08.19 09:00:00,1785.268,1789.577,1784.748,1789.456,1965,200
2021.08.19 08:30:00,1778.557,1787.768,1778.498,1785.266,2552,200
2021.08.19 08:00:00,1781.414,1782.115,1777.778,1778.531,1919,200
2021.08.19 07:30:00,1779.932,1781.609,1779.351,1781.403,2107,200
2021.08.19 07:00:00,1782.035,1782.516,1779.633,1779.893,2582,200
2021.08.19 06:30:00,1777.914,1782.164,1777.785,1782.066,2318,200
2021.08.19 06:00:00,1778.825,1779.325,1775.533,1777.944,2513,200
2021.08.19 05:30:00,1777.604,1779.939,1777.411,1778.784,2103,200
2021.08.19 05:00:00,1777.473,1779.297,1777.368,1777.610,1194,200
2021.08.19 04:30:00,1777.976,1778.771,1776.941,1777.463,907,200
2021.08.19 04:00:00,1779.876,1779.962,1777.980,1777.980,982,200
2021.08.19 03:30:00,1776.927,1779.901,1776.654,1779.879,1178,200
2021.08.19 03:00:00,1780.853,1780.853,1774.043,1776.915,2698,200
2021.08.19 02:30:00,1780.988,1781.892,1780.437,1780.849,1758,200
2021.08.19 02:00:00,1781.833,1782.332,1780.748,1780.989,1544,200
2021.08.19 01:30:00,1785.018,1785.353,1781.478,1781.845,1880,200
2021.08.19 01:00:00,1784.391,1785.069,1782.924,1785.023,1785,200
2021.08.19 00:30:00,1784.967,1785.713,1784.045,1784.345,1209,200
2021.08.19 00:00:00,1787.379,1787.399,1784.841,1784.973,1207,200
2021.08.18 23:30:00,1787.736,1788.547,1787.074,1787.381,742,200
2021.08.18 23:00:00,1788.232,1788.833,1787.489,1787.770,908,300
2021.08.18 22:30:00,1787.338,1788.389,1787.100,1788.230,735,200
2021.08.18 22:00:00,1787.838,1787.853,1787.120,1787.349,525,200
2021.08.18 20:30:00,1787.026,1788.295,1786.647,1787.427,728,300
2021.08.18 20:00:00,1786.403,1787.137,1785.347,1787.029,825,200
2021.08.18 19:30:00,1787.884,1787.884,1784.738,1786.448,1744,200
2021.08.18 19:00:00,1785.639,1788.173,1785.412,1787.923,1615,200
2021.08.18 18:30:00,1788.749,1789.450,1785.427,1785.602,2169,200
2021.08.18 18:00:00,1780.939,1790.280,1780.861,1788.799,5466,200
2021.08.18 17:30:00,1782.548,1782.548,1780.408,1780.975,1231,200
2021.08.18 17:00:00,1782.979,1783.813,1782.213,1782.594,1675,200
2021.08.18 16:30:00,1783.387,1784.338,1782.075,1782.975,1387,200
2021.08.18 16:00:00,1783.820,1785.098,1782.075,1783.361,1805,200
2021.08.18 15:30:00,1780.795,1783.914,1780.747,1783.819,1734,200
2021.08.18 15:00:00,1781.803,1781.996,1777.122,1780.780,2609,200
2021.08.18 14:30:00,1782.532,1783.168,1779.516,1781.833,3079,200
2021.08.18 14:00:00,1785.904,1786.070,1780.532,1782.484,3721,200
2021.08.18 13:30:00,1787.502,1787.560,1784.218,1785.897,3478,200
2021.08.18 13:00:00,1788.155,1790.532,1786.849,1787.549,2200,200
2021.08.18 12:30:00,1789.626,1791.170,1787.253,1788.201,2294,200
2021.08.18 12:00:00,1787.029,1790.288,1786.381,1789.679,1963,200
2021.08.18 11:30:00,1783.082,1787.383,1782.827,1786.982,1507,200
2021.08.18 11:00:00,1785.612,1785.843,1782.912,1783.097,1608,200
2021.08.18 10:30:00,1787.939,1788.139,1785.470,1785.561,1231,200
2021.08.18 10:00:00,1788.027,1788.635,1787.185,1787.896,1080,200
2021.08.18 09:30:00,1787.923,1788.795,1787.481,1788.034,1037,200
2021.08.18 09:00:00,1787.736,1788.297,1786.800,1787.957,1404,200
2021.08.18 08:30:00,1787.721,1788.510,1786.688,1787.740,1245,200
2021.08.18 08:00:00,1790.152,1790.218,1786.227,1787.729,1618,200
2021.08.18 07:30:00,1792.991,1793.685,1789.993,1790.115,1382,200
2021.08.18 07:00:00,1791.638,1793.338,1791.375,1792.989,1429,300
2021.08.18 06:30:00,1791.640,1793.205,1791.626,1791.634,1423,200
2021.08.18 06:00:00,1790.617,1792.305,1790.111,1791.594,1573,200
2021.08.18 05:30:00,1788.786,1790.766,1787.833,1790.570,1540,200
2021.08.18 05:00:00,1789.321,1790.131,1788.667,1788.801,830,200
2021.08.18 04:30:00,1789.690,1789.828,1788.675,1789.368,826,200
2021.08.18 04:00:00,1790.127,1790.347,1789.304,1789.688,642,300
2021.08.18 03:30:00,1790.994,1790.994,1789.643,1790.174,703,200
2021.08.18 03:00:00,1791.159,1792.177,1790.167,1791.042,1152,200
2021.08.18 02:30:00,1789.031,1791.164,1789.003,1791.157,1137,200
2021.08.18 02:00:00,1789.840,1790.110,1788.243,1789.016,1261,200
2021.08.18 01:30:00,1788.710,1789.794,1787.641,1789.790,1232,200
2021.08.18 01:00:00,1785.828,1788.892,1785.439,1788.699,1841,200
2021.08.18 00:30:00,1786.169,1786.448,1785.033,1785.874,1076,200
2021.08.18 00:00:00,1786.121,1786.806,1785.205,1786.143,928,200
2021.08.17 23:30:00,1785.773,1786.139,1785.324,1786.126,560,200
2021.08.17 23:00:00,1786.285,1786.567,1785.418,1785.719,650,200
2021.08.17 22:30:00,1785.799,1786.835,1785.766,1786.242,756,200
2021.08.17 22:00:00,1785.836,1786.231,1785.499,1785.775,524,200
2021.08.17 20:30:00,1785.018,1786.001,1784.818,1785.879,513,300
2021.08.17 20:00:00,1785.030,1785.235,1784.661,1785.064,538,200
2021.08.17 19:30:00,1782.805,1785.477,1782.765,1785.082,1123,200
2021.08.17 19:00:00,1783.031,1783.148,1782.344,1782.809,1075,200
2021.08.17 18:30:00,1784.248,1784.248,1782.662,1783.017,1248,200
2021.08.17 18:00:00,1784.183,1784.777,1783.774,1784.237,1363,200
2021.08.17 17:30:00,1785.603,1786.200,1784.032,1784.186,1514,200
2021.08.17 17:00:00,1782.384,1786.143,1782.190,1785.625,1651,200
2021.08.17 16:30:00,1783.561,1783.661,1782.295,1782.388,1477,200
2021.08.17 16:00:00,1782.674,1784.071,1782.102,1783.558,1575,200
2021.08.17 15:30:00,1782.763,1782.936,1780.495,1782.677,1979,200
2021.08.17 15:00:00,1783.249,1783.980,1781.546,1782.765,2102,200
2021.08.17 14:30:00,1786.473,1786.544,1783.244,1783.251,2433,200
2021.08.17 14:00:00,1789.664,1790.395,1780.924,1786.478,3747,200
2021.08.17 13:30:00,1788.269,1792.959,1787.201,1789.680,3436,200
2021.08.17 13:00:00,1789.359,1790.675,1786.618,1788.224,3052,200
2021.08.17 12:30:00,1792.266,1794.550,1787.787,1789.406,5265,200
2021.08.17 12:00:00,1791.227,1794.310,1790.601,1792.255,2091,200
2021.08.17 11:30:00,1793.620,1793.910,1791.247,1791.272,1520,200
2021.08.17 11:00:00,1794.831,1795.519,1793.377,1793.629,1422,200
2021.08.17 10:30:00,1794.282,1795.268,1793.758,1794.877,1074,200
2021.08.17 10:00:00,1793.909,1794.967,1793.510,1794.285,1108,200
2021.08.17 09:30:00,1793.247,1794.941,1792.571,1793.876,1353,200
2021.08.17 09:00:00,1794.515,1794.653,1792.715,1793.244,1302,200
2021.08.17 08:30:00,1793.546,1794.756,1792.758,1794.530,1314,200
2021.08.17 08:00:00,1792.867,1794.248,1790.925,1793.580,1601,200
2021.08.17 07:30:00,1794.740,1795.121,1792.719,1792.837,1563,200
2021.08.17 07:00:00,1790.968,1795.275,1790.772,1794.735,2047,200
2021.08.17 06:30:00,1791.711,1792.339,1790.956,1791.014,1696,200
2021.08.17 06:00:00,1791.459,1792.967,1790.963,1791.683,1824,300
2021.08.17 05:30:00,1787.241,1792.383,1787.050,1791.414,1943,200
2021.08.17 05:00:00,1786.008,1787.912,1785.979,1787.221,887,200
2021.08.17 04:30:00,1786.210,1786.478,1785.412,1786.002,887,200
2021.08.17 04:00:00,1785.957,1786.822,1785.721,1786.212,714,200
2021.08.17 03:30:00,1785.873,1786.611,1785.779,1785.925,728,200
2021.08.17 03:00:00,1786.622,1787.675,1785.794,1785.863,1266,200
2021.08.17 02:30:00,1786.193,1787.682,1785.065,1786.653,1513,200
2021.08.17 02:00:00,1784.818,1786.612,1784.787,1786.191,1139,200
2021.08.17 01:30:00,1786.533,1786.580,1784.347,1784.799,1752,200
2021.08.17 01:00:00,1786.814,1788.631,1786.016,1786.532,1779,200
2021.08.17 00:30:00,1786.758,1787.179,1786.370,1786.763,970,200
2021.08.17 00:00:00,1787.424,1787.607,1786.190,1786.760,1028,200
2021.08.16 23:30:00,1787.547,1787.813,1786.883,1787.457,536,200
2021.08.16 23:00:00,1787.471,1788.379,1787.471,1787.582,658,200
2021.08.16 22:30:00,1787.230,1787.713,1786.727,1787.465,527,200
2021.08.16 22:00:00,1787.207,1787.265,1786.921,1787.233,330,300
2021.08.16 20:30:00,1786.607,1787.824,1786.473,1787.026,711,200
2021.08.16 20:00:00,1787.294,1787.775,1786.516,1786.561,563,200
2021.08.16 19:30:00,1787.642,1788.363,1787.238,1787.341,1047,200
2021.08.16 19:00:00,1787.462,1788.119,1787.273,1787.613,818,200
2021.08.16 18:30:00,1786.524,1787.544,1786.495,1787.466,947,200
2021.08.16 18:00:00,1786.844,1787.047,1785.819,1786.522,970,200
2021.08.16 17:30:00,1787.857,1787.949,1786.518,1786.833,1057,200
2021.08.16 17:00:00,1786.632,1788.124,1785.736,1787.811,1206,200
2021.08.16 16:30:00,1786.038,1786.794,1785.767,1786.640,1080,200
2021.08.16 16:00:00,1786.042,1786.749,1785.425,1786.008,1226,200
2021.08.16 15:30:00,1786.426,1786.628,1783.920,1786.016,1732,200
2021.08.16 15:00:00,1788.505,1789.045,1786.024,1786.418,2007,200
2021.08.16 14:30:00,1786.056,1789.175,1785.646,1788.475,2351,200
2021.08.16 14:00:00,1786.621,1786.859,1782.506,1786.074,3177,200
2021.08.16 13:30:00,1782.174,1786.817,1780.709,1786.571,3639,200
2021.08.16 13:00:00,1778.261,1783.022,1777.482,1782.143,3149,200
2021.08.16 12:30:00,1776.044,1781.196,1774.821,1778.292,3447,200
2021.08.16 12:00:00,1772.145,1776.279,1771.961,1776.029,2934,200
2021.08.16 11:30:00,1772.691,1773.480,1770.840,1772.113,2326,200
2021.08.16 11:00:00,1774.724,1774.854,1772.241,1772.665,2035,200
2021.08.16 10:30:00,1775.732,1776.188,1774.573,1774.693,1499,200
2021.08.16 10:00:00,1776.159,1776.717,1775.460,1775.765,1687,200
2021.08.16 09:30:00,1775.144,1776.338,1773.722,1776.169,1945,200
2021.08.16 09:00:00,1776.010,1776.117,1774.889,1775.111,1286,200
2021.08.16 08:30:00,1775.851,1776.700,1775.166,1775.979,1616,200
2021.08.16 08:00:00,1774.601,1775.889,1773.690,1775.819,1916,200
2021.08.16 07:30:00,1776.774,1777.414,1774.251,1774.563,1906,200
2021.08.16 07:00:00,1773.269,1777.054,1772.834,1776.761,2466,200
2021.08.16 06:30:00,1775.263,1775.359,1772.700,1773.340,2093,200
2021.08.16 06:00:00,1774.405,1775.400,1771.699,1775.248,2345,200
2021.08.16 05:30:00,1774.155,1774.715,1772.945,1774.374,1847,200
2021.08.16 05:00:00,1777.083,1777.218,1773.607,1774.156,1185,200
2021.08.16 04:30:00,1776.129,1777.545,1775.787,1777.085,1017,200
2021.08.16 04:00:00,1776.772,1776.816,1775.524,1776.120,1009,200
2021.08.16 03:30:00,1777.095,1777.664,1776.703,1776.742,842,200
2021.08.16 03:00:00,1779.245,1779.276,1776.926,1777.113,1495,200
2021.08.16 02:30:00,1777.862,1780.273,1777.856,1779.223,1470,200
2021.08.16 02:00:00,1777.149,1779.179,1777.021,1777.864,1546,200
2021.08.16 01:30:00,1781.472,1782.062,1777.138,1777.142,1873,200
2021.08.16 01:00:00,1780.559,1782.556,1779.723,1781.474,2043,200
2021.08.16 00:30:00,1778.638,1780.544,1778.171,1780.540,1318,200
2021.08.16 00:00:00,1778.734,1779.776,1778.115,1778.639,1579,200
2021.08.15 23:30:00,1779.078,1779.698,1778.408,1778.763,706,200
2021.08.15 23:00:00,1779.049,1779.976,1779.023,1779.079,613,200
2021.08.15 22:30:00,1778.963,1779.483,1778.487,1779.018,648,200
2021.08.15 22:00:00,1779.017,1779.704,1778.461,1778.930,869,200
2021.08.13 20:30:00,1777.973,1779.901,1777.880,1779.509,784,300
2021.08.13 20:00:00,1778.746,1778.746,1777.902,1777.969,599,200
2021.08.13 19:30:00,1777.049,1778.758,1776.808,1778.758,1177,200
2021.08.13 19:00:00,1776.883,1777.593,1775.869,1777.057,1148,200
2021.08.13 18:30:00,1778.114,1778.350,1776.586,1776.860,1226,200
2021.08.13 18:00:00,1777.589,1778.880,1777.366,1778.137,1185,200
2021.08.13 17:30:00,1776.399,1777.788,1775.854,1777.597,1258,200
2021.08.13 17:00:00,1776.511,1777.487,1776.117,1776.451,1506,200
2021.08.13 16:30:00,1778.576,1778.764,1776.242,1776.474,1652,200
2021.08.13 16:00:00,1776.598,1779.253,1776.579,1778.557,1665,200
2021.08.13 15:30:00,1774.897,1777.833,1774.781,1776.621,1958,200
2021.08.13 15:00:00,1773.243,1774.890,1772.698,1774.890,2383,200
2021.08.13 14:30:00,1769.940,1773.460,1769.618,1773.261,3184,200
2021.08.13 14:00:00,1764.839,1774.504,1764.445,1769.908,5714,200
2021.08.13 13:30:00,1764.008,1765.698,1762.597,1764.888,3767,200
2021.08.13 13:00:00,1762.846,1765.074,1762.261,1763.978,2988,200
2021.08.13 12:30:00,1759.252,1763.054,1758.683,1762.807,2783,200
2021.08.13 12:00:00,1759.246,1759.904,1756.989,1759.222,2461,200
2021.08.13 11:30:00,1759.515,1761.095,1758.713,1759.215,1881,200
2021.08.13 11:00:00,1759.754,1760.049,1758.378,1759.483,1416,200
2021.08.13 10:30:00,1759.893,1761.693,1759.428,1759.722,1464,200
2021.08.13 10:00:00,1758.427,1760.950,1758.360,1759.878,1428,200
2021.08.13 09:30:00,1757.457,1759.056,1756.990,1758.430,1349,200
2021.08.13 09:00:00,1756.027,1757.854,1755.932,1757.459,1236,200
2021.08.13 08:30:00,1756.317,1757.095,1755.659,1756.039,1678,200
2021.08.13 08:00:00,1757.582,1758.333,1756.083,1756.348,1975,200
2021.08.13 07:30:00,1758.193,1758.561,1757.100,1757.614,1832,200
2021.08.13 07:00:00,1756.824,1760.267,1756.824,1758.163,2383,200
2021.08.13 06:30:00,1758.740,1759.266,1756.643,1756.815,1894,200
2021.08.13 06:00:00,1755.819,1759.202,1755.436,1758.710,1955,200
2021.08.13 05:30:00,1754.884,1756.976,1754.634,1755.855,1952,200
2021.08.13 05:00:00,1755.287,1756.307,1754.863,1754.914,895,200
2021.08.13 04:30:00,1755.204,1755.512,1754.928,1755.319,509,200
2021.08.13 04:00:00,1755.225,1755.284,1754.476,1755.172,656,200
2021.08.13 03:30:00,1755.175,1755.838,1754.812,1755.224,728,200
2021.08.13 03:00:00,1755.298,1756.269,1754.955,1755.207,1130,200
2021.08.13 02:30:00,1755.407,1756.747,1754.688,1755.303,1294,200
2021.08.13 02:00:00,1754.079,1755.746,1753.889,1755.389,1033,200
2021.08.13 01:30:00,1754.476,1755.852,1753.929,1754.080,1673,200
2021.08.13 01:00:00,1753.131,1754.836,1751.651,1754.471,1973,200
2021.08.13 00:30:00,1752.804,1753.569,1752.474,1753.106,979,200
2021.08.13 00:00:00,1753.382,1753.412,1751.963,1752.814,1046,200
2021.08.12 23:30:00,1753.436,1753.881,1752.865,1753.415,530,200
2021.08.12 23:00:00,1753.685,1754.174,1753.395,1753.441,496,200
2021.08.12 22:30:00,1753.173,1753.648,1753.028,1753.642,465,200
2021.08.12 22:00:00,1753.055,1753.189,1752.703,1753.176,436,200
2021.08.12 20:30:00,1753.121,1753.460,1752.551,1752.574,665,200
2021.08.12 20:00:00,1753.457,1753.519,1753.020,1753.133,532,200
2021.08.12 19:30:00,1752.908,1753.877,1752.867,1753.488,1072,200
2021.08.12 19:00:00,1751.754,1753.581,1751.667,1752.910,1032,200
2021.08.12 18:30:00,1753.059,1753.371,1751.694,1751.752,1223,200
2021.08.12 18:00:00,1751.580,1753.223,1751.499,1753.054,1235,200
2021.08.12 17:30:00,1750.447,1751.924,1749.605,1751.582,1507,200
2021.08.12 17:00:00,1751.342,1752.200,1749.760,1750.413,2285,200
2021.08.12 16:30:00,1752.052,1752.502,1750.252,1751.373,1761,200
2021.08.12 16:00:00,1751.670,1753.926,1751.389,1752.055,1776,200
2021.08.12 15:30:00,1750.323,1752.240,1749.360,1751.705,1957,200
2021.08.12 15:00:00,1748.084,1750.420,1746.402,1750.330,2585,200
2021.08.12 14:30:00,1746.508,1748.295,1745.567,1748.060,3033,200
2021.08.12 14:00:00,1747.543,1749.797,1746.048,1746.532,5197,200
2021.08.12 13:30:00,1749.043,1749.043,1741.322,1747.575,6942,200
2021.08.12 13:00:00,1749.323,1750.302,1747.391,1749.081,3919,200
2021.08.12 12:30:00,1747.416,1749.950,1743.744,1749.357,6652,200
2021.08.12 12:00:00,1749.438,1751.581,1745.758,1747.447,3279,200
2021.08.12 11:30:00,1750.714,1752.555,1749.363,1749.468,1820,200
2021.08.12 11:00:00,1751.011,1751.837,1749.643,1750.759,2039,200
2021.08.12 10:30:00,1752.239,1753.070,1750.915,1751.027,1388,200
2021.08.12 10:00:00,1753.755,1753.808,1751.303,1752.273,1838,200
2021.08.12 09:30:00,1755.365,1755.881,1753.549,1753.753,1565,200
2021.08.12 09:00:00,1755.750,1756.350,1755.055,1755.369,1415,200
2021.08.12 08:30:00,1754.581,1756.579,1753.782,1755.749,1445,200
2021.08.12 08:00:00,1756.771,1757.603,1754.087,1754.573,2124,200
2021.08.12 07:30:00,1754.931,1758.105,1754.775,1756.773,2306,200
2021.08.12 07:00:00,1752.877,1755.400,1751.763,1754.917,2122,200
2021.08.12 06:30:00,1753.587,1755.910,1752.394,1752.908,2290,200
2021.08.12 06:00:00,1751.394,1753.587,1750.529,1753.556,2018,200
2021.08.12 05:30:00,1751.643,1753.121,1751.007,1751.425,2041,200
2021.08.12 05:00:00,1751.734,1753.034,1751.531,1751.614,948,200
2021.08.12 04:30:00,1752.050,1752.391,1751.428,1751.722,886,200
2021.08.12 04:00:00,1750.695,1752.309,1750.544,1752.047,920,200
2021.08.12 03:30:00,1749.805,1751.358,1749.625,1750.662,962,200
2021.08.12 03:00:00,1749.893,1750.878,1749.198,1749.840,1577,200
2021.08.12 02:30:00,1749.873,1751.149,1749.779,1749.863,1277,200
2021.08.12 02:00:00,1750.645,1750.993,1748.852,1749.857,1385,200
2021.08.12 01:30:00,1750.586,1751.170,1749.696,1750.633,1411,200
2021.08.12 01:00:00,1751.279,1752.083,1748.928,1750.616,2107,200
2021.08.12 00:30:00,1752.558,1753.579,1751.167,1751.283,1154,200
2021.08.12 00:00:00,1752.311,1753.148,1751.500,1752.560,1192,200
2021.08.11 23:30:00,1751.325,1752.410,1751.029,1752.326,854,200
2021.08.11 23:00:00,1750.924,1751.530,1750.924,1751.314,524,200
2021.08.11 22:30:00,1751.212,1751.212,1750.662,1750.889,455,200
2021.08.11 22:00:00,1751.072,1751.954,1751.072,1751.190,634,200
2021.08.11 20:30:00,1752.002,1752.560,1751.286,1751.528,682,200
2021.08.11 20:00:00,1752.774,1752.946,1751.874,1751.994,671,200
2021.08.11 19:30:00,1751.528,1752.979,1751.115,1752.747,1318,200
2021.08.11 19:00:00,1751.431,1752.219,1751.132,1751.529,1240,200
2021.08.11 18:30:00,1753.327,1754.265,1751.114,1751.463,1601,200
2021.08.11 18:00:00,1752.731,1753.359,1751.818,1753.330,1718,200
2021.08.11 17:30:00,1751.522,1752.897,1751.068,1752.717,2182,200
2021.08.11 17:00:00,1749.867,1754.404,1748.822,1751.491,4517,200
2021.08.11 16:30:00,1748.562,1750.583,1748.227,1749.853,1517,200
2021.08.11 16:00:00,1751.592,1751.592,1747.613,1748.531,1908,200
2021.08.11 15:30:00,1749.267,1752.054,1748.520,1751.624,2067,200
2021.08.11 15:00:00,1745.825,1749.650,1745.753,1749.270,2642,200
2021.08.11 14:30:00,1743.052,1746.020,1741.649,1745.845,3225,200
2021.08.11 14:00:00,1739.911,1744.518,1739.704,1743.083,4259,200
2021.08.11 13:30:00,1744.038,1746.515,1738.805,1739.942,6989,200
2021.08.11 13:00:00,1744.808,1744.839,1738.663,1744.069,6262,200
2021.08.11 12:30:00,1736.054,1747.467,1735.651,1744.777,13149,200
2021.08.11 12:00:00,1737.591,1740.604,1734.754,1735.988,3793,200
2021.08.11 11:30:00,1737.205,1738.358,1736.490,1737.596,1610,200
2021.08.11 11:00:00,1737.553,1737.823,1736.637,1737.175,1539,200
2021.08.11 10:30:00,1735.969,1738.437,1735.103,1737.559,1758,200
2021.08.11 10:00:00,1733.357,1736.130,1733.160,1736.000,1698,200
2021.08.11 09:30:00,1733.389,1734.138,1732.717,1733.363,1342,200
2021.08.11 09:00:00,1733.090,1734.540,1732.454,1733.419,1830,200
2021.08.11 08:30:00,1731.846,1733.699,1731.647,1733.085,1472,200
2021.08.11 08:00:00,1732.615,1733.030,1730.912,1731.878,1650,200
2021.08.11 07:30:00,1731.149,1733.354,1730.309,1732.624,2084,200
2021.08.11 07:00:00,1731.954,1731.954,1728.894,1731.145,2467,200
2021.08.11 06:30:00,1730.044,1732.669,1729.850,1731.985,2078,200
2021.08.11 06:00:00,1734.194,1734.514,1730.047,1730.047,2286,200
2021.08.11 05:30:00,1733.119,1734.282,1732.263,1734.226,1464,200
2021.08.11 05:00:00,1732.599,1733.468,1731.852,1733.106,1151,200
2021.08.11 04:30:00,1734.498,1734.633,1731.968,1732.606,1113,200
2021.08.11 04:00:00,1733.846,1734.649,1733.347,1734.503,1121,200
2021.08.11 03:30:00,1734.355,1735.146,1733.639,1733.836,1181,200
2021.08.11 03:00:00,1733.176,1734.844,1732.964,1734.359,1423,200
2021.08.11 02:30:00,1731.682,1733.565,1731.510,1733.144,1566,200
2021.08.11 02:00:00,1730.933,1732.415,1729.967,1731.707,1555,200
2021.08.11 01:30:00,1728.224,1731.060,1728.137,1730.963,1614,200
2021.08.11 01:00:00,1726.099,1728.338,1723.979,1728.220,2352,200
2021.08.11 00:30:00,1727.595,1727.811,1725.765,1726.281,1020,200
2021.08.11 00:00:00,1726.899,1727.633,1725.097,1727.601,1522,200
2021.08.10 23:30:00,1728.612,1728.626,1726.890,1726.890,815,200
2021.08.10 23:00:00,1728.752,1728.910,1728.297,1728.617,444,200
2021.08.10 22:30:00,1729.364,1729.366,1728.186,1728.744,471,200
2021.08.10 22:00:00,1729.305,1729.772,1729.186,1729.358,399,200
2021.08.10 20:30:00,1728.794,1729.192,1728.187,1729.172,651,200
2021.08.10 20:00:00,1729.120,1729.153,1728.550,1728.796,630,200
2021.08.10 19:30:00,1729.326,1729.469,1728.320,1729.150,1188,200
2021.08.10 19:00:00,1730.108,1730.261,1729.139,1729.339,1054,200
2021.08.10 18:30:00,1730.235,1730.839,1729.759,1730.140,1123,200
2021.08.10 18:00:00,1731.049,1732.049,1730.043,1730.226,1358,200
2021.08.10 17:30:00,1730.242,1731.948,1730.223,1731.071,1309,200
2021.08.10 17:00:00,1729.334,1732.004,1729.266,1730.272,1833,200
2021.08.10 16:30:00,1731.840,1732.180,1729.258,1729.368,1685,200
2021.08.10 16:00:00,1731.430,1732.393,1729.164,1731.842,2048,200
2021.08.10 15:30:00,1727.320,1732.676,1726.294,1731.463,2664,200
2021.08.10 15:00:00,1726.444,1728.432,1725.475,1727.351,2891,200
2021.08.10 14:30:00,1723.857,1727.220,1723.327,1726.474,3879,200
2021.08.10 14:00:00,1721.926,1725.236,1717.704,1723.848,5979,200
2021.08.10 13:30:00,1725.023,1728.398,1720.983,1721.894,6253,200
2021.08.10 13:00:00,1727.608,1729.866,1724.958,1725.059,3848,200
2021.08.10 12:30:00,1729.220,1730.534,1726.189,1727.635,3630,200
2021.08.10 12:00:00,1732.358,1733.707,1729.251,1729.251,2844,200
2021.08.10 11:30:00,1728.854,1732.523,1728.510,1732.391,1903,200
2021.08.10 11:00:00,1730.802,1731.065,1728.680,1728.874,1851,200
2021.08.10 10:30:00,1727.958,1730.887,1727.864,1730.770,1840,200
2021.08.10 10:00:00,1729.756,1730.423,1727.497,1727.954,2162,200
2021.08.10 09:30:00,1729.675,1731.166,1729.037,1729.750,1907,200
2021.08.10 09:00:00,1731.521,1731.604,1728.548,1729.645,2470,200
2021.08.10 08:30:00,1734.207,1734.240,1728.755,1731.552,3152,200
2021.08.10 08:00:00,1735.719,1735.751,1734.134,1734.217,1262,200
2021.08.10 07:30:00,1734.044,1736.040,1733.638,1735.734,2073,200
2021.08.10 07:00:00,1736.535,1737.043,1733.983,1734.020,2726,200
2021.08.10 06:30:00,1736.242,1738.240,1735.348,1736.568,2135,200
2021.08.10 06:00:00,1733.914,1736.359,1733.277,1736.273,2100,200
2021.08.10 05:30:00,1735.256,1735.571,1732.724,1733.950,2516,200
2021.08.10 05:00:00,1735.703,1736.397,1734.458,1735.291,1467,200
2021.08.10 04:30:00,1737.181,1737.207,1735.500,1735.713,1414,200
2021.08.10 04:00:00,1737.298,1737.620,1736.924,1737.198,884,200
2021.08.10 03:30:00,1735.972,1737.409,1735.967,1737.315,1162,200
2021.08.10 03:00:00,1734.687,1736.158,1734.121,1735.961,1248,200
2021.08.10 02:30:00,1735.135,1735.298,1733.108,1734.689,1561,200
2021.08.10 02:00:00,1734.396,1735.171,1733.480,1735.155,1470,200
2021.08.10 01:30:00,1734.957,1735.553,1733.891,1734.404,1947,200
2021.08.10 01:00:00,1732.391,1735.434,1731.017,1734.986,2590,200
2021.08.10 00:30:00,1731.570,1732.529,1730.207,1732.408,1462,200
2021.08.10 00:00:00,1731.450,1732.870,1730.543,1731.572,1556,200
2021.08.09 23:30:00,1731.558,1733.139,1731.289,1731.457,1298,200
2021.08.09 23:00:00,1731.074,1731.769,1730.511,1731.561,916,200
2021.08.09 22:30:00,1730.369,1732.265,1729.838,1731.043,766,200
2021.08.09 22:00:00,1730.146,1730.586,1728.694,1730.376,868,200
2021.08.09 20:30:00,1729.380,1730.153,1729.341,1729.535,856,200
2021.08.09 20:00:00,1728.516,1730.572,1728.455,1729.366,892,200
2021.08.09 19:30:00,1729.385,1730.617,1728.323,1728.546,1763,200
2021.08.09 19:00:00,1728.383,1730.559,1728.313,1729.390,1467,200
2021.08.09 18:30:00,1730.437,1731.661,1728.019,1728.350,1659,200
2021.08.09 18:00:00,1729.831,1731.285,1729.160,1730.425,1638,200
2021.08.09 17:30:00,1725.202,1729.862,1724.667,1729.862,1766,200
2021.08.09 17:00:00,1726.137,1726.772,1724.612,1725.234,2586,200
2021.08.09 16:30:00,1725.572,1726.925,1723.809,1726.106,2502,200
2021.08.09 16:00:00,1728.376,1728.493,1724.968,1725.570,3283,200
2021.08.09 15:30:00,1731.285,1731.665,1727.014,1728.364,3350,200
2021.08.09 15:00:00,1729.683,1732.357,1726.231,1731.251,5539,200
2021.08.09 14:30:00,1740.280,1741.008,1729.520,1729.714,5079,200
2021.08.09 14:00:00,1738.600,1741.085,1735.407,1740.311,7041,200
2021.08.09 13:30:00,1742.161,1745.401,1738.273,1738.634,7500,200
2021.08.09 13:00:00,1738.141,1744.258,1738.109,1742.140,5653,200
2021.08.09 12:30:00,1744.756,1744.859,1737.887,1738.176,5812,200
2021.08.09 12:00:00,1744.140,1748.391,1741.474,1744.720,4464,200
2021.08.09 11:30:00,1746.401,1748.745,1742.456,1744.124,3415,200
2021.08.09 11:00:00,1740.335,1746.586,1739.401,1746.361,3437,200
2021.08.09 10:30:00,1740.596,1742.910,1739.072,1740.304,2567,200
2021.08.09 10:00:00,1743.768,1744.273,1740.202,1740.587,3035,200
2021.08.09 09:30:00,1741.012,1744.569,1738.973,1743.736,3501,200
2021.08.09 09:00:00,1746.624,1747.467,1740.485,1741.042,3121,200
2021.08.09 08:30:00,1745.990,1748.060,1745.275,1746.656,2741,200
2021.08.09 08:00:00,1749.194,1749.644,1745.012,1746.020,2695,200
2021.08.09 07:30:00,1747.685,1752.663,1747.427,1749.224,3017,200
2021.08.09 07:00:00,1745.476,1748.251,1743.567,1747.734,3487,200
2021.08.09 06:30:00,1745.501,1747.933,1744.750,1745.394,2690,200
2021.08.09 06:00:00,1742.442,1745.893,1741.954,1745.521,2609,200
2021.08.09 05:30:00,1743.041,1746.592,1742.454,1742.475,2786,200
2021.08.09 05:00:00,1738.449,1744.553,1737.653,1743.074,2498,200
2021.08.09 04:30:00,1737.861,1740.942,1737.641,1738.465,1997,200
2021.08.09 04:00:00,1738.152,1740.103,1737.451,1737.855,1477,200
2021.08.09 03:30:00,1738.516,1740.303,1736.292,1738.118,1997,200
2021.08.09 03:00:00,1740.127,1740.487,1736.715,1738.515,2476,200
2021.08.09 02:30:00,1739.510,1741.908,1738.612,1740.158,3065,200
2021.08.09 02:00:00,1734.670,1739.542,1733.466,1739.542,3266,200
2021.08.09 01:30:00,1740.467,1741.430,1734.383,1734.623,4837,200
2021.08.09 01:00:00,1727.528,1741.832,1727.528,1740.437,7500,200
2021.08.09 00:30:00,1721.846,1728.732,1718.541,1727.579,4412,200
2021.08.09 00:00:00,1719.031,1724.082,1705.881,1721.891,9014,200
2021.08.08 23:30:00,1704.003,1726.830,1703.443,1719.053,9721,200
2021.08.08 23:00:00,1706.531,1709.160,1686.694,1704.022,12507,300
2021.08.08 22:30:00,1754.421,1755.928,1701.281,1702.253,10166,200
2021.08.08 22:00:00,1761.426,1762.323,1753.757,1754.418,2240,200
2021.08.06 20:30:00,1761.664,1764.096,1760.832,1763.819,1191,200
2021.08.06 20:00:00,1760.105,1762.151,1759.968,1761.667,1017,200
2021.08.06 19:30:00,1763.611,1763.643,1759.739,1760.165,1840,200
2021.08.06 19:00:00,1763.581,1764.213,1763.248,1763.609,1373,200
2021.08.06 18:30:00,1763.871,1764.573,1762.967,1763.611,1176,200
2021.08.06 18:00:00,1764.211,1765.693,1763.668,1763.860,1479,200
2021.08.06 17:30:00,1762.272,1764.534,1761.695,1764.181,1774,200
2021.08.06 17:00:00,1759.500,1763.176,1759.500,1762.233,2299,200
2021.08.06 16:30:00,1761.618,1761.620,1758.500,1759.467,2185,200
2021.08.06 16:00:00,1761.964,1762.450,1760.739,1761.594,2249,200
2021.08.06 15:30:00,1760.316,1763.369,1759.914,1761.934,3050,200
2021.08.06 15:00:00,1760.716,1764.904,1758.355,1760.346,4224,200
2021.08.06 14:30:00,1765.660,1765.660,1760.668,1760.668,3611,200
2021.08.06 14:00:00,1763.634,1768.049,1763.275,1765.629,4812,200
2021.08.06 13:30:00,1772.288,1773.457,1763.206,1763.677,7414,200
2021.08.06 13:00:00,1776.401,1776.401,1770.016,1772.334,6556,200
2021.08.06 12:30:00,1799.800,1799.849,1775.225,1776.450,12117,200
2021.08.06 12:00:00,1799.612,1801.357,1796.814,1799.750,2309,300
2021.08.06 11:30:00,1797.667,1800.083,1796.973,1799.592,1338,200
2021.08.06 11:00:00,1794.912,1797.926,1794.628,1797.676,1386,200
2021.08.06 10:30:00,1797.630,1797.910,1794.509,1794.881,1452,200
2021.08.06 10:00:00,1798.692,1798.915,1797.035,1797.631,1313,300
2021.08.06 09:30:00,1799.080,1799.452,1798.186,1798.687,1030,200
2021.08.06 09:00:00,1799.622,1800.006,1797.855,1799.097,1073,300
2021.08.06 08:30:00,1799.585,1799.966,1798.928,1799.620,1012,200
2021.08.06 08:00:00,1799.999,1800.644,1798.890,1799.579,1222,300
2021.08.06 07:30:00,1800.781,1801.097,1799.636,1800.003,1214,200
2021.08.06 07:00:00,1800.004,1800.888,1796.766,1800.748,1808,300
2021.08.06 06:30:00,1800.355,1801.109,1799.684,1800.024,1333,300
2021.08.06 06:00:00,1800.393,1801.930,1799.748,1800.345,1409,300
2021.08.06 05:30:00,1798.995,1800.886,1798.857,1800.445,1229,300
2021.08.06 05:00:00,1800.570,1800.616,1798.914,1798.949,659,300
2021.08.06 04:30:00,1799.686,1800.601,1799.007,1800.534,683,300
2021.08.06 04:00:00,1800.981,1801.136,1799.506,1799.680,618,300
2021.08.06 03:30:00,1800.122,1801.156,1799.866,1801.027,616,300
2021.08.06 03:00:00,1800.378,1800.550,1799.232,1800.132,960,300
2021.08.06 02:30:00,1800.843,1800.984,1799.693,1800.408,1006,300
2021.08.06 02:00:00,1800.834,1801.396,1799.924,1800.855,1093,300
2021.08.06 01:30:00,1801.321,1801.990,1800.661,1800.831,1216,300
2021.08.06 01:00:00,1801.778,1802.318,1800.289,1801.368,1392,300
2021.08.06 00:30:00,1802.262,1802.263,1801.440,1801.765,815,300
2021.08.06 00:00:00,1803.351,1803.601,1801.769,1802.271,823,200
2021.08.05 23:30:00,1803.727,1803.887,1803.317,1803.396,380,300
2021.08.05 23:00:00,1804.021,1804.066,1803.712,1803.730,233,300
2021.08.05 22:30:00,1804.292,1804.415,1803.962,1803.971,284,300
2021.08.05 22:00:00,1804.572,1804.759,1804.155,1804.288,402,300
2021.08.05 20:30:00,1804.211,1804.373,1803.705,1803.957,496,300
2021.08.05 20:00:00,1804.422,1804.793,1803.975,1804.213,468,300
2021.08.05 19:30:00,1804.695,1805.570,1804.253,1804.377,864,300
2021.08.05 19:00:00,1803.596,1804.885,1803.343,1804.703,797,300
2021.08.05 18:30:00,1804.632,1804.660,1803.248,1803.628,895,300
2021.08.05 18:00:00,1804.850,1804.914,1803.760,1804.620,1089,300
2021.08.05 17:30:00,1806.276,1806.345,1804.285,1804.858,1037,300
2021.08.05 17:00:00,1806.944,1807.221,1805.747,1806.316,1263,300
2021.08.05 16:30:00,1806.035,1808.154,1805.190,1806.958,1342,300
2021.08.05 16:00:00,1804.171,1806.037,1803.834,1806.031,1429,300
2021.08.05 15:30:00,1803.304,1804.534,1802.450,1804.164,1701,300
2021.08.05 15:00:00,1802.912,1803.864,1801.409,1803.255,1961,300
2021.08.05 14:30:00,1803.583,1803.718,1800.355,1802.866,2369,300
2021.08.05 14:00:00,1803.650,1805.584,1800.754,1803.629,3460,300
2021.08.05 13:30:00,1810.028,1810.807,1797.515,1803.696,4610,300
2021.08.05 13:00:00,1809.122,1811.989,1808.142,1809.975,2491,300
2021.08.05 12:30:00,1810.196,1812.642,1808.409,1809.170,2674,300
2021.08.05 12:00:00,1813.022,1813.684,1809.242,1810.176,1862,300
2021.08.05 11:30:00,1813.919,1814.766,1812.581,1813.068,1359,300
2021.08.05 11:00:00,1813.389,1814.405,1811.882,1813.872,1813,300
2021.08.05 10:30:00,1812.490,1813.357,1811.033,1813.344,1273,300
2021.08.05 10:00:00,1810.385,1812.703,1809.831,1812.492,1373,300
2021.08.05 09:30:00,1811.019,1811.622,1809.607,1810.430,1143,300
2021.08.05 09:00:00,1810.867,1811.319,1809.947,1811.007,1154,300
2021.08.05 08:30:00,1809.898,1811.117,1808.258,1810.912,1489,300
2021.08.05 08:00:00,1813.609,1814.036,1809.747,1809.851,1458,300
2021.08.05 07:30:00,1811.602,1814.550,1811.298,1813.655,1677,300
2021.08.05 07:00:00,1809.734,1811.724,1809.329,1811.599,1587,300
2021.08.05 06:30:00,1809.862,1810.591,1808.346,1809.781,1435,300
2021.08.05 06:00:00,1808.496,1811.020,1808.394,1809.911,1217,300
2021.08.05 05:30:00,1810.438,1810.690,1808.496,1808.542,1230,300
2021.08.05 05:00:00,1810.950,1810.992,1810.282,1810.441,578,300
2021.08.05 04:30:00,1811.091,1811.395,1810.421,1810.963,440,300
2021.08.05 04:00:00,1810.964,1811.432,1810.073,1811.093,577,300
2021.08.05 03:30:00,1811.425,1811.446,1810.698,1811.010,591,300
2021.08.05 03:00:00,1810.540,1811.667,1809.977,1811.380,1081,300
2021.08.05 02:30:00,1809.711,1810.533,1809.062,1810.514,1164,300
2021.08.05 02:00:00,1810.494,1810.589,1808.989,1809.737,1149,300
2021.08.05 01:30:00,1810.977,1811.870,1810.020,1810.444,1340,300
2021.08.05 01:00:00,1809.703,1811.781,1809.003,1810.997,1479,300
2021.08.05 00:30:00,1810.742,1810.742,1809.507,1809.748,828,300
2021.08.05 00:00:00,1811.606,1811.665,1810.417,1810.729,714,300
2021.08.04 23:30:00,1811.625,1812.405,1811.412,1811.614,512,200
2021.08.04 23:00:00,1811.970,1812.149,1811.495,1811.631,380,300
2021.08.04 22:30:00,1811.458,1811.943,1811.377,1811.922,351,300
2021.08.04 22:00:00,1811.989,1812.154,1811.428,1811.462,364,300
2021.08.04 20:30:00,1812.022,1812.130,1810.854,1811.865,579,300
2021.08.04 20:00:00,1811.876,1812.325,1811.800,1812.068,509,300
2021.08.04 19:30:00,1811.930,1812.424,1811.619,1811.826,1090,300
2021.08.04 19:00:00,1811.021,1811.977,1810.772,1811.977,1078,300
2021.08.04 18:30:00,1811.873,1811.909,1810.373,1811.067,1029,300
2021.08.04 18:00:00,1812.276,1812.367,1811.392,1811.882,1043,300
2021.08.04 17:30:00,1811.810,1813.017,1811.436,1812.270,1086,300
2021.08.04 17:00:00,1811.762,1812.062,1810.508,1811.857,1321,300
2021.08.04 16:30:00,1810.485,1812.009,1810.485,1811.717,1278,300
2021.08.04 16:00:00,1811.143,1811.432,1810.073,1810.530,1649,300
2021.08.04 15:30:00,1806.794,1811.206,1806.647,1811.122,1964,300
2021.08.04 15:00:00,1811.620,1812.276,1806.308,1806.842,3103,300
2021.08.04 14:30:00,1811.020,1813.082,1808.910,1811.569,3462,300
2021.08.04 14:00:00,1828.827,1829.481,1809.876,1811.077,8136,300
2021.08.04 13:30:00,1830.366,1831.657,1828.371,1828.880,2941,300
2021.08.04 13:00:00,1827.056,1831.081,1826.477,1830.320,2859,300
2021.08.04 12:30:00,1824.199,1828.193,1822.953,1827.101,2770,300
2021.08.04 12:00:00,1817.794,1826.510,1817.794,1824.146,4210,300
2021.08.04 11:30:00,1816.128,1819.057,1816.051,1817.767,1603,300
2021.08.04 11:00:00,1813.618,1816.503,1813.137,1816.082,1453,300
2021.08.04 10:30:00,1813.780,1813.950,1813.239,1813.663,708,300
2021.08.04 10:00:00,1814.761,1814.804,1813.103,1813.811,907,300
2021.08.04 09:30:00,1812.285,1814.789,1812.114,1814.744,1048,300
2021.08.04 09:00:00,1811.291,1812.526,1810.675,1812.312,1117,300
2021.08.04 08:30:00,1813.853,1813.862,1810.943,1811.289,1232,300
2021.08.04 08:00:00,1814.502,1815.005,1813.812,1813.858,1083,300
2021.08.04 07:30:00,1813.324,1815.005,1812.893,1814.518,1257,300
2021.08.04 07:00:00,1814.072,1815.049,1813.116,1813.302,1373,300
2021.08.04 06:30:00,1813.614,1814.436,1813.006,1814.086,1202,300
2021.08.04 06:00:00,1813.605,1813.981,1812.167,1813.604,1314,300
2021.08.04 05:30:00,1813.435,1814.248,1811.951,1813.652,1241,300
2021.08.04 05:00:00,1812.264,1814.205,1812.227,1813.432,699,300
2021.08.04 04:30:00,1812.316,1812.802,1812.233,1812.313,582,300
2021.08.04 04:00:00,1813.128,1813.244,1812.218,1812.314,618,200
2021.08.04 03:30:00,1813.816,1814.155,1813.054,1813.124,713,300
2021.08.04 03:00:00,1813.608,1814.758,1813.562,1813.847,1159,300
2021.08.04 02:30:00,1812.971,1813.671,1812.246,1813.611,1100,300
2021.08.04 02:00:00,1812.867,1813.749,1812.375,1812.972,1257,300
2021.08.04 01:30:00,1810.686,1813.257,1810.352,1812.861,1392,300
2021.08.04 01:00:00,1810.355,1810.777,1808.852,1810.688,1324,300
2021.08.04 00:30:00,1810.379,1810.481,1809.682,1810.329,591,200
2021.08.04 00:00:00,1811.063,1811.141,1809.924,1810.355,636,300
2021.08.03 23:30:00,1810.665,1811.138,1810.612,1811.071,289,200
2021.08.03 23:00:00,1810.676,1810.865,1810.489,1810.657,255,200
2021.08.03 22:30:00,1810.624,1810.633,1810.188,1810.628,317,300
2021.08.03 22:00:00,1810.246,1810.629,1810.050,1810.625,279,300
2021.08.03 20:30:00,1810.456,1810.741,1809.990,1810.241,349,300
2021.08.03 20:00:00,1811.060,1811.136,1810.278,1810.465,368,300
2021.08.03 19:30:00,1810.904,1811.282,1810.583,1811.105,762,300
2021.08.03 19:00:00,1809.878,1810.919,1809.795,1810.898,728,300
2021.08.03 18:30:00,1810.192,1810.506,1809.842,1809.913,757,300
2021.08.03 18:00:00,1810.042,1810.853,1809.775,1810.147,838,300
2021.08.03 17:30:00,1811.348,1811.416,1809.987,1810.046,923,300
2021.08.03 17:00:00,1810.717,1811.518,1810.235,1811.372,1023,300
2021.08.03 16:30:00,1810.439,1810.960,1809.948,1810.704,894,300
2021.08.03 16:00:00,1809.244,1810.580,1808.680,1810.486,1241,300
2021.08.03 15:30:00,1810.788,1811.007,1808.735,1809.219,1424,300
2021.08.03 15:00:00,1811.357,1811.808,1808.602,1810.793,1776,300
2021.08.03 14:30:00,1811.040,1811.364,1809.157,1811.312,1863,300
2021.08.03 14:00:00,1813.733,1814.242,1809.758,1811.022,2572,300
2021.08.03 13:30:00,1810.705,1814.924,1809.507,1813.672,2849,300
2021.08.03 13:00:00,1812.641,1812.736,1810.274,1810.752,2093,300
2021.08.03 12:30:00,1807.170,1813.458,1806.999,1812.595,2304,200
2021.08.03 12:00:00,1810.028,1811.551,1807.216,1807.216,2399,300
2021.08.03 11:30:00,1810.265,1810.849,1809.173,1810.056,1011,300
2021.08.03 11:00:00,1810.848,1810.870,1808.990,1810.216,1137,300
2021.08.03 10:30:00,1811.251,1811.251,1809.693,1810.882,1106,300
2021.08.03 10:00:00,1810.233,1811.406,1809.508,1811.268,1210,300
2021.08.03 09:30:00,1809.384,1810.356,1808.383,1810.279,1133,300
2021.08.03 09:00:00,1810.721,1810.744,1808.513,1809.431,1201,300
2021.08.03 08:30:00,1810.297,1811.997,1810.072,1810.731,1372,300
2021.08.03 08:00:00,1809.624,1810.698,1808.829,1810.316,1282,300
2021.08.03 07:30:00,1810.671,1810.888,1809.001,1809.627,1591,300
2021.08.03 07:00:00,1808.962,1811.572,1808.901,1810.683,1522,300
2021.08.03 06:30:00,1809.091,1810.033,1808.137,1808.969,1303,300
2021.08.03 06:00:00,1811.228,1811.380,1808.176,1809.105,1418,300
2021.08.03 05:30:00,1810.628,1811.914,1809.916,1811.176,1375,300
2021.08.03 05:00:00,1811.712,1811.712,1810.155,1810.629,904,300
2021.08.03 04:30:00,1811.500,1812.424,1811.064,1811.757,1087,300
2021.08.03 04:00:00,1810.732,1812.275,1810.676,1811.535,744,300
2021.08.03 03:30:00,1810.895,1811.527,1809.694,1810.777,722,300
2021.08.03 03:00:00,1811.023,1811.281,1809.577,1810.893,1263,300
2021.08.03 02:30:00,1811.739,1812.100,1810.482,1811.068,1125,300
2021.08.03 02:00:00,1812.300,1813.471,1811.503,1811.742,1040,300
2021.08.03 01:30:00,1809.730,1812.708,1809.371,1812.297,1402,300
2021.08.03 01:00:00,1811.307,1812.364,1809.609,1809.776,1751,300
2021.08.03 00:30:00,1811.918,1811.968,1810.940,1811.305,772,300
2021.08.03 00:00:00,1812.492,1813.844,1811.692,1811.971,886,300
2021.08.02 23:30:00,1812.941,1813.033,1812.394,1812.447,484,300
2021.08.02 23:00:00,1812.845,1812.964,1812.275,1812.930,345,300
2021.08.02 22:30:00,1813.130,1813.263,1812.684,1812.844,331,300
2021.08.02 22:00:00,1813.056,1813.616,1812.868,1813.111,417,300
2021.08.02 20:30:00,1813.175,1813.458,1812.613,1813.378,562,300
2021.08.02 20:00:00,1813.045,1814.205,1812.728,1813.166,745,300
2021.08.02 19:30:00,1813.554,1813.725,1812.563,1813.101,1096,300
2021.08.02 19:00:00,1816.310,1816.357,1813.458,1813.553,1217,300
2021.08.02 18:30:00,1814.441,1816.259,1813.907,1816.259,1122,300
2021.08.02 18:00:00,1815.853,1816.333,1814.172,1814.440,1083,300
2021.08.02 17:30:00,1818.229,1818.229,1815.345,1815.836,1205,300
2021.08.02 17:00:00,1817.818,1819.432,1817.805,1818.230,1313,300
2021.08.02 16:30:00,1816.049,1818.323,1815.945,1817.766,1339,300
2021.08.02 16:00:00,1814.510,1816.655,1814.425,1816.051,1622,300
2021.08.02 15:30:00,1814.762,1815.779,1812.968,1814.462,1734,300
2021.08.02 15:00:00,1814.710,1815.684,1814.153,1814.809,1889,300
2021.08.02 14:30:00,1813.464,1816.371,1813.044,1814.665,2369,300
2021.08.02 14:00:00,1808.761,1814.931,1808.066,1813.417,3320,300
2021.08.02 13:30:00,1809.436,1812.504,1807.292,1808.708,2777,300
2021.08.02 13:00:00,1806.655,1810.051,1806.068,1809.410,2186,300
2021.08.02 12:30:00,1808.152,1810.915,1806.492,1806.599,2093,300
2021.08.02 12:00:00,1811.335,1811.535,1805.525,1808.140,2504,300
2021.08.02 11:30:00,1808.617,1811.639,1807.637,1811.297,1315,300
2021.08.02 11:00:00,1808.608,1809.312,1807.672,1808.646,1214,300
2021.08.02 10:30:00,1808.321,1809.353,1808.051,1808.654,1018,300
2021.08.02 10:00:00,1810.158,1810.689,1808.274,1808.276,1123,300
2021.08.02 09:30:00,1807.469,1810.281,1807.355,1810.205,1209,300
2021.08.02 09:00:00,1807.282,1808.033,1806.725,1807.449,1068,300
2021.08.02 08:30:00,1807.636,1808.377,1806.311,1807.284,1491,300
2021.08.02 08:00:00,1808.014,1809.196,1807.510,1807.656,1415,200
2021.08.02 07:30:00,1807.558,1809.648,1806.987,1808.019,1421,300
2021.08.02 07:00:00,1808.222,1809.666,1806.595,1807.513,1936,300
2021.08.02 06:30:00,1808.260,1808.769,1806.965,1808.286,1912,300
2021.08.02 06:00:00,1811.350,1811.350,1807.572,1808.296,2265,300
2021.08.02 05:30:00,1811.392,1813.172,1810.500,1811.389,1723,300
2021.08.02 05:00:00,1810.544,1811.782,1809.287,1811.390,957,300
2021.08.02 04:30:00,1810.919,1810.927,1810.058,1810.538,712,200
2021.08.02 04:00:00,1812.013,1812.087,1810.821,1810.916,522,300
2021.08.02 03:30:00,1811.457,1812.253,1810.698,1812.016,878,300
2021.08.02 03:00:00,1812.056,1812.056,1810.135,1811.477,1144,300
2021.08.02 02:30:00,1812.027,1812.356,1811.367,1812.049,1344,300
2021.08.02 02:00:00,1810.962,1812.030,1808.672,1812.006,1698,300
2021.08.02 01:30:00,1811.803,1811.803,1808.300,1810.956,2399,300
2021.08.02 01:00:00,1816.516,1816.823,1811.746,1811.850,2309,300
2021.08.02 00:30:00,1814.805,1816.512,1814.303,1816.471,1107,300
2021.08.02 00:00:00,1813.796,1814.971,1812.509,1814.793,981,300
2021.08.01 23:30:00,1813.088,1813.825,1812.009,1813.790,657,300
2021.08.01 23:00:00,1814.057,1814.057,1812.667,1813.133,612,300
2021.08.01 22:30:00,1814.199,1814.345,1813.227,1814.054,682,300
2021.08.01 22:00:00,1814.431,1814.955,1813.532,1814.247,665,300
2021.07.30 20:30:00,1813.639,1814.510,1813.185,1813.934,592,300
2021.07.30 20:00:00,1814.300,1814.493,1813.141,1813.654,577,300
2021.07.30 19:30:00,1813.866,1814.789,1813.564,1814.348,1362,300
2021.07.30 19:00:00,1811.900,1813.996,1811.273,1813.859,1213,300
2021.07.30 18:30:00,1811.174,1812.341,1810.141,1811.898,1355,300
2021.07.30 18:00:00,1814.458,1814.804,1811.182,1811.182,1263,300
2021.07.30 17:30:00,1813.946,1815.334,1812.851,1814.474,1287,300
2021.07.30 17:00:00,1814.286,1816.387,1812.068,1813.904,1883,300
2021.07.30 16:30:00,1817.969,1818.738,1814.152,1814.246,1810,300
2021.07.30 16:00:00,1822.525,1822.646,1817.908,1817.967,1648,300
2021.07.30 15:30:00,1822.734,1823.405,1821.220,1822.571,1381,300
2021.07.30 15:00:00,1822.621,1823.750,1821.462,1822.779,1849,300
2021.07.30 14:30:00,1822.764,1824.311,1820.793,1822.675,2379,300
2021.07.30 14:00:00,1824.357,1825.503,1822.567,1822.783,2402,300
2021.07.30 13:30:00,1824.341,1827.195,1823.826,1824.308,2624,300
2021.07.30 13:00:00,1822.776,1826.426,1821.673,1824.295,2564,300
2021.07.30 12:30:00,1828.745,1829.809,1821.751,1822.725,2656,300
2021.07.30 12:00:00,1827.545,1828.757,1826.786,1828.746,1461,300
2021.07.30 11:30:00,1828.480,1828.626,1826.524,1827.548,1246,300
2021.07.30 11:00:00,1828.861,1828.962,1827.160,1828.478,1178,300
2021.07.30 10:30:00,1827.834,1828.854,1827.440,1828.854,1116,300
2021.07.30 10:00:00,1828.311,1829.081,1827.010,1827.835,1279,300
2021.07.30 09:30:00,1828.538,1829.404,1827.927,1828.266,1143,300
2021.07.30 09:00:00,1829.647,1829.797,1828.425,1828.570,1071,300
2021.07.30 08:30:00,1828.791,1829.888,1828.440,1829.657,1240,300
2021.07.30 08:00:00,1829.163,1829.553,1827.920,1828.800,1113,300
2021.07.30 07:30:00,1830.638,1830.710,1828.731,1829.190,1470,300
2021.07.30 07:00:00,1828.299,1831.257,1827.652,1830.702,1558,300
2021.07.30 06:30:00,1827.099,1828.374,1826.629,1828.254,1446,300
2021.07.30 06:00:00,1828.333,1828.822,1826.576,1827.109,1560,300
2021.07.30 05:30:00,1826.967,1828.935,1825.830,1828.288,1691,300
2021.07.30 05:00:00,1827.507,1828.108,1826.593,1826.965,1014,300
2021.07.30 04:30:00,1827.466,1827.602,1826.897,1827.503,626,300
2021.07.30 04:00:00,1828.477,1828.746,1827.154,1827.477,722,300
2021.07.30 03:30:00,1829.043,1829.144,1828.244,1828.524,850,300
2021.07.30 03:00:00,1827.424,1829.612,1827.320,1829.041,1209,300
2021.07.30 02:30:00,1828.610,1829.188,1827.201,1827.419,1314,300
2021.07.30 02:00:00,1828.087,1828.679,1827.127,1828.606,1193,300
2021.07.30 01:30:00,1829.502,1830.347,1827.772,1828.134,1585,300
2021.07.30 01:00:00,1827.262,1829.597,1826.552,1829.509,1991,300
2021.07.30 00:30:00,1828.162,1829.051,1826.909,1827.303,1130,300
2021.07.30 00:00:00,1830.198,1830.198,1827.754,1828.151,1152,300
2021.07.29 23:30:00,1830.345,1831.114,1830.141,1830.189,542,300
2021.07.29 23:00:00,1829.116,1830.594,1828.976,1830.344,432,300
2021.07.29 22:30:00,1829.279,1829.295,1828.352,1829.079,368,300
2021.07.29 22:00:00,1828.431,1829.466,1828.338,1829.233,512,300
2021.07.29 20:30:00,1827.960,1828.458,1827.718,1827.938,816,300
2021.07.29 20:00:00,1828.643,1828.785,1827.690,1827.950,744,300
2021.07.29 19:30:00,1829.681,1829.818,1828.137,1828.703,1073,300
2021.07.29 19:00:00,1831.124,1831.241,1829.612,1829.635,1031,300
2021.07.29 18:30:00,1829.831,1831.117,1829.623,1831.117,982,300
2021.07.29 18:00:00,1830.957,1831.273,1829.794,1829.828,1151,300
2021.07.29 17:30:00,1830.895,1831.644,1830.336,1830.981,1248,300
2021.07.29 17:00:00,1831.110,1831.574,1830.279,1830.941,1680,300
2021.07.29 16:30:00,1832.327,1832.548,1829.707,1831.114,1392,300
2021.07.29 16:00:00,1831.063,1832.503,1830.385,1832.281,1469,300
2021.07.29 15:30:00,1828.796,1831.999,1828.532,1831.017,1920,300
2021.07.29 15:00:00,1827.830,1829.774,1826.899,1828.811,1853,300
2021.07.29 14:30:00,1828.231,1828.345,1826.034,1827.782,1905,300
2021.07.29 14:00:00,1826.995,1828.524,1825.788,1828.276,2289,300
2021.07.29 13:30:00,1824.210,1828.008,1823.919,1827.045,2973,300
2021.07.29 13:00:00,1825.726,1826.190,1823.326,1824.256,2605,300
2021.07.29 12:30:00,1823.898,1827.138,1823.272,1825.719,3403,300
2021.07.29 12:00:00,1824.934,1827.231,1823.816,1823.900,2011,300
2021.07.29 11:30:00,1826.945,1828.077,1824.549,1824.959,1815,300
2021.07.29 11:00:00,1821.811,1827.488,1821.656,1826.992,2093,300
2021.07.29 10:30:00,1822.546,1823.115,1821.576,1821.813,1280,300
2021.07.29 10:00:00,1821.530,1823.608,1821.436,1822.536,1616,300
2021.07.29 09:30:00,1821.323,1821.838,1819.579,1821.543,1537,300
2021.07.29 09:00:00,1821.434,1821.950,1819.435,1821.277,1500,300
2021.07.29 08:30:00,1817.423,1822.000,1817.320,1821.475,1920,300
2021.07.29 08:00:00,1816.089,1819.218,1815.142,1817.392,1888,300
2021.07.29 07:30:00,1819.346,1819.535,1816.058,1816.086,1713,300
2021.07.29 07:00:00,1818.796,1819.750,1817.803,1819.349,1881,300
2021.07.29 06:30:00,1816.154,1819.141,1815.913,1818.761,1757,300
2021.07.29 06:00:00,1816.169,1817.469,1815.403,1816.193,1534,300
2021.07.29 05:30:00,1816.538,1818.183,1815.816,1816.219,1713,300
2021.07.29 05:00:00,1815.674,1816.740,1815.266,1816.552,999,300
2021.07.29 04:30:00,1814.736,1816.108,1814.686,1815.715,760,300
2021.07.29 04:00:00,1815.000,1815.181,1814.490,1814.737,693,300
2021.07.29 03:30:00,1815.220,1815.412,1814.823,1814.997,852,300
2021.07.29 03:00:00,1816.281,1816.868,1815.024,1815.266,1330,300
2021.07.29 02:30:00,1815.337,1817.175,1814.572,1816.308,1817,300
2021.07.29 02:00:00,1815.527,1816.283,1814.322,1815.338,1349,300
2021.07.29 01:30:00,1815.756,1817.283,1814.844,1815.536,1776,300
2021.07.29 01:00:00,1809.465,1817.448,1809.465,1815.743,2671,300
2021.07.29 00:30:00,1809.658,1810.213,1809.166,1809.418,806,300
2021.07.29 00:00:00,1809.275,1809.709,1808.585,1809.612,863,300
2021.07.28 23:30:00,1810.133,1810.154,1808.491,1809.307,729,300
2021.07.28 23:00:00,1808.616,1810.216,1808.335,1810.094,630,300
2021.07.28 22:30:00,1807.360,1808.834,1807.312,1808.615,414,300
2021.07.28 22:00:00,1807.004,1807.661,1806.980,1807.353,474,300
2021.07.28 20:30:00,1806.648,1808.184,1806.588,1806.867,803,300
2021.07.28 20:00:00,1808.779,1809.379,1806.588,1806.657,1196,300
2021.07.28 19:30:00,1805.574,1809.718,1804.853,1808.733,2459,300
2021.07.28 19:00:00,1802.207,1805.631,1801.547,1805.526,2753,300
2021.07.28 18:30:00,1798.703,1804.956,1796.097,1802.161,6104,300
2021.07.28 18:00:00,1798.764,1802.170,1792.394,1798.658,7411,300
2021.07.28 17:30:00,1800.958,1800.958,1798.231,1798.796,1369,200
2021.07.28 17:00:00,1802.343,1802.761,1800.600,1801.005,1311,200
2021.07.28 16:30:00,1800.660,1802.513,1800.588,1802.291,1168,200
2021.07.28 16:00:00,1800.880,1801.223,1800.533,1800.615,1211,200
2021.07.28 15:30:00,1800.323,1801.337,1799.359,1800.839,1485,200
2021.07.28 15:00:00,1800.163,1802.173,1799.954,1800.320,1795,200
2021.07.28 14:30:00,1797.115,1800.167,1796.623,1800.120,2024,200
2021.07.28 14:00:00,1795.175,1797.888,1794.466,1797.107,2580,200
2021.07.28 13:30:00,1798.015,1799.084,1794.475,1795.127,3118,200
2021.07.28 13:00:00,1798.793,1800.344,1796.875,1798.036,1967,200
2021.07.28 12:30:00,1799.165,1800.172,1797.735,1798.813,1745,200
2021.07.28 12:00:00,1796.420,1799.249,1796.007,1799.120,1858,200
2021.07.28 11:30:00,1798.439,1798.737,1795.109,1796.465,1781,200
2021.07.28 11:00:00,1799.592,1799.895,1797.856,1798.424,1457,200
2021.07.28 10:30:00,1800.284,1800.435,1798.713,1799.577,1284,200
2021.07.28 10:00:00,1799.219,1801.253,1798.797,1800.287,1361,200
2021.07.28 09:30:00,1800.393,1801.114,1798.048,1799.220,1518,200
2021.07.28 09:00:00,1800.929,1801.659,1800.276,1800.403,1404,300
2021.07.28 08:30:00,1801.539,1801.570,1799.253,1800.933,1692,300
2021.07.28 08:00:00,1801.828,1802.447,1799.504,1801.563,1679,300
2021.07.28 07:30:00,1805.153,1805.226,1801.782,1801.782,1571,200
2021.07.28 07:00:00,1804.009,1805.711,1803.869,1805.181,1548,200
2021.07.28 06:30:00,1805.137,1805.196,1803.665,1803.963,1447,300
2021.07.28 06:00:00,1805.463,1807.016,1804.971,1805.129,1441,300
2021.07.28 05:30:00,1803.851,1805.672,1803.507,1805.411,1445,300
2021.07.28 05:00:00,1804.921,1804.997,1803.664,1803.853,1170,200
2021.07.28 04:30:00,1805.883,1806.539,1804.772,1804.910,885,300
2021.07.28 04:00:00,1806.223,1806.268,1804.648,1805.869,832,300
2021.07.28 03:30:00,1806.300,1806.596,1805.930,1806.226,979,300
2021.07.28 03:00:00,1804.683,1807.311,1804.631,1806.345,1541,300
2021.07.28 02:30:00,1802.849,1804.776,1802.840,1804.727,1449,200
2021.07.28 02:00:00,1802.378,1802.963,1800.800,1802.848,1401,200
2021.07.28 01:30:00,1802.787,1803.563,1801.932,1802.380,1576,200
2021.07.28 01:00:00,1798.647,1803.309,1797.963,1802.832,1850,300
2021.07.28 00:30:00,1798.563,1798.789,1798.083,1798.637,803,300
2021.07.28 00:00:00,1799.828,1800.209,1798.330,1798.516,955,300
2021.07.27 23:30:00,1799.484,1800.580,1799.484,1799.873,689,300
2021.07.27 23:00:00,1799.277,1799.808,1799.236,1799.487,396,300
2021.07.27 22:30:00,1799.142,1799.529,1798.969,1799.229,498,300
2021.07.27 22:00:00,1800.037,1800.780,1799.062,1799.123,1223,300
2021.07.27 20:30:00,1799.881,1800.136,1798.532,1798.791,735,300
2021.07.27 20:00:00,1800.172,1800.562,1799.724,1799.883,641,200
2021.07.27 19:30:00,1799.427,1800.722,1799.323,1800.217,1177,200
2021.07.27 19:00:00,1799.853,1800.149,1799.114,1799.420,1277,200
2021.07.27 18:30:00,1800.762,1801.105,1799.697,1799.864,1062,200
2021.07.27 18:00:00,1801.661,1802.096,1800.584,1800.736,1271,200
2021.07.27 17:30:00,1800.036,1801.921,1800.036,1801.673,1435,200
2021.07.27 17:00:00,1799.937,1800.794,1799.543,1800.082,1676,200
2021.07.27 16:30:00,1799.667,1800.479,1799.078,1799.993,1578,200
2021.07.27 16:00:00,1798.570,1799.841,1797.687,1799.712,1829,200
2021.07.27 15:30:00,1802.659,1802.747,1798.336,1798.519,2027,200
2021.07.27 15:00:00,1797.403,1803.149,1795.814,1802.640,2723,200
2021.07.27 14:30:00,1796.204,1797.868,1794.499,1797.433,3324,200
2021.07.27 14:00:00,1800.376,1803.090,1796.152,1796.179,3205,200
2021.07.27 13:30:00,1802.877,1804.809,1800.025,1800.426,3183,200
2021.07.27 13:00:00,1802.774,1804.666,1801.681,1802.826,2254,300
2021.07.27 12:30:00,1803.680,1805.172,1802.174,1802.811,2253,300
2021.07.27 12:00:00,1798.546,1804.675,1797.839,1803.657,2346,200
2021.07.27 11:30:00,1796.865,1799.142,1796.467,1798.501,1396,200
2021.07.27 11:00:00,1796.667,1797.218,1794.967,1796.867,1562,200
2021.07.27 10:30:00,1797.246,1797.722,1796.619,1796.619,1141,200
2021.07.27 10:00:00,1797.012,1798.118,1796.173,1797.252,1245,200
2021.07.27 09:30:00,1797.905,1798.792,1796.314,1797.019,1543,200
2021.07.27 09:00:00,1796.134,1798.453,1795.383,1797.869,1389,200
2021.07.27 08:30:00,1796.505,1796.579,1795.345,1796.111,1400,200
2021.07.27 08:00:00,1798.676,1799.458,1794.773,1796.501,1822,200
2021.07.27 07:30:00,1797.467,1800.940,1797.219,1798.654,2189,200
2021.07.27 07:00:00,1794.470,1797.906,1793.746,1797.418,2332,200
2021.07.27 06:30:00,1794.262,1795.370,1793.332,1794.500,1640,200
2021.07.27 06:00:00,1796.094,1797.113,1794.245,1794.315,1772,200
2021.07.27 05:30:00,1796.730,1797.125,1794.497,1796.152,1638,200
2021.07.27 05:00:00,1797.837,1797.837,1796.590,1796.776,806,200
2021.07.27 04:30:00,1798.881,1798.996,1797.368,1797.835,845,200
2021.07.27 04:00:00,1799.350,1799.447,1798.691,1798.897,659,200
2021.07.27 03:30:00,1799.176,1799.745,1798.870,1799.320,866,200
2021.07.27 03:00:00,1799.173,1799.572,1797.762,1799.172,1363,200
2021.07.27 02:30:00,1796.498,1799.501,1796.049,1799.180,1434,200
2021.07.27 02:00:00,1794.976,1796.584,1794.441,1796.496,1180,200
2021.07.27 01:30:00,1798.436,1798.504,1794.969,1795.002,1652,200
2021.07.27 01:00:00,1798.383,1799.752,1797.626,1798.438,1559,200
2021.07.27 00:30:00,1796.977,1798.397,1796.543,1798.387,712,300
2021.07.27 00:00:00,1797.556,1797.744,1796.820,1796.982,781,300
2021.07.26 23:30:00,1797.164,1797.719,1796.435,1797.550,582,300
2021.07.26 23:00:00,1797.449,1797.842,1797.036,1797.148,461,300
2021.07.26 22:30:00,1797.566,1797.939,1797.326,1797.448,322,200
2021.07.26 22:00:00,1797.689,1798.069,1797.437,1797.565,359,300
2021.07.26 20:30:00,1797.825,1798.364,1797.106,1797.462,565,300
2021.07.26 20:00:00,1797.430,1798.485,1797.283,1797.778,644,300
2021.07.26 19:30:00,1797.291,1798.314,1796.976,1797.397,1106,200
2021.07.26 19:00:00,1797.045,1797.650,1796.811,1797.288,970,200
2021.07.26 18:30:00,1796.930,1797.546,1796.470,1797.035,917,300
2021.07.26 18:00:00,1798.374,1798.471,1796.276,1796.982,1181,200
2021.07.26 17:30:00,1799.532,1799.862,1798.361,1798.379,1023,300
2021.07.26 17:00:00,1799.280,1799.772,1798.267,1799.582,1279,200
2021.07.26 16:30:00,1798.727,1799.779,1798.213,1799.325,1305,200
2021.07.26 16:00:00,1799.442,1800.699,1798.768,1798.775,1504,200
2021.07.26 15:30:00,1798.453,1800.139,1798.140,1799.412,1656,200
2021.07.26 15:00:00,1801.560,1802.334,1798.124,1798.448,2071,200
2021.07.26 14:30:00,1799.393,1802.440,1799.270,1801.514,2282,300
2021.07.26 14:00:00,1802.366,1802.628,1796.559,1799.431,3502,200
2021.07.26 13:30:00,1801.964,1804.534,1799.228,1802.416,2858,300
2021.07.26 13:00:00,1803.197,1803.806,1800.632,1801.919,2500,300
2021.07.26 12:30:00,1803.103,1804.580,1801.087,1803.178,2248,300
2021.07.26 12:00:00,1807.882,1808.213,1802.627,1803.056,2130,300
2021.07.26 11:30:00,1809.051,1809.345,1807.484,1807.837,1422,300
2021.07.26 11:00:00,1807.743,1809.514,1807.153,1809.103,1392,300
2021.07.26 10:30:00,1808.313,1808.515,1806.980,1807.740,1150,300
2021.07.26 10:00:00,1808.284,1809.808,1807.839,1808.267,1338,300
2021.07.26 09:30:00,1808.831,1808.954,1807.547,1808.330,1343,300
2021.07.26 09:00:00,1808.461,1809.305,1807.360,1808.821,1608,300
2021.07.26 08:30:00,1808.210,1809.523,1807.937,1808.452,1517,300
2021.07.26 08:00:00,1807.760,1809.485,1806.218,1808.164,1800,300
2021.07.26 07:30:00,1810.402,1811.448,1806.784,1807.712,1926,300
2021.07.26 07:00:00,1807.308,1810.666,1806.077,1810.357,2187,300
2021.07.26 06:30:00,1805.594,1808.114,1805.517,1807.333,1626,300
2021.07.26 06:00:00,1808.166,1808.390,1804.370,1805.568,2016,300
2021.07.26 05:30:00,1807.126,1809.215,1806.808,1808.135,1740,300
2021.07.26 05:00:00,1806.389,1807.205,1805.928,1807.128,1022,300
2021.07.26 04:30:00,1806.097,1807.117,1806.068,1806.344,685,300
2021.07.26 04:00:00,1806.618,1807.215,1805.756,1806.049,793,300
2021.07.26 03:30:00,1806.041,1806.819,1805.397,1806.619,840,300
2021.07.26 03:00:00,1804.859,1807.228,1804.792,1806.047,1234,300
2021.07.26 02:30:00,1805.864,1806.113,1804.338,1804.841,1252,300
2021.07.26 02:00:00,1806.542,1807.186,1805.770,1805.846,1339,300
2021.07.26 01:30:00,1804.844,1806.766,1804.428,1806.497,1686,300
2021.07.26 01:00:00,1799.263,1805.035,1798.496,1804.835,1892,300
2021.07.26 00:30:00,1799.673,1799.809,1798.361,1799.218,861,300
2021.07.26 00:00:00,1800.329,1800.735,1798.886,1799.667,1164,300
2021.07.25 23:30:00,1801.217,1801.530,1800.053,1800.344,586,300
2021.07.25 23:00:00,1800.865,1801.496,1800.234,1801.168,436,300
2021.07.25 22:30:00,1801.363,1801.490,1800.583,1800.856,414,300
2021.07.25 22:00:00,1802.274,1802.712,1801.281,1801.375,683,300
2021.07.23 20:30:00,1801.684,1802.668,1801.471,1802.126,556,300
2021.07.23 20:00:00,1801.237,1801.983,1801.119,1801.685,577,300
2021.07.23 19:30:00,1802.412,1802.429,1800.666,1801.283,1175,200
2021.07.23 19:00:00,1801.772,1802.479,1801.353,1802.422,1312,300
2021.07.23 18:30:00,1802.766,1802.930,1801.137,1801.725,1050,300
2021.07.23 18:00:00,1802.604,1804.502,1802.604,1802.793,1187,300
2021.07.23 17:30:00,1801.735,1802.606,1800.694,1802.603,1110,300
2021.07.23 17:00:00,1801.957,1803.148,1801.313,1801.688,1339,300
2021.07.23 16:30:00,1803.854,1804.151,1801.715,1801.912,1380,300
2021.07.23 16:00:00,1802.551,1804.446,1801.428,1803.841,1748,200
2021.07.23 15:30:00,1800.109,1802.688,1799.994,1802.544,1744,200
2021.07.23 15:00:00,1798.342,1800.851,1797.741,1800.157,1905,200
2021.07.23 14:30:00,1799.135,1799.644,1794.879,1798.295,2630,200
2021.07.23 14:00:00,1802.169,1802.447,1796.638,1799.132,2778,200
2021.07.23 13:30:00,1800.580,1802.601,1796.985,1802.121,3162,300
2021.07.23 13:00:00,1802.882,1804.044,1800.289,1800.625,2299,300
2021.07.23 12:30:00,1796.987,1804.899,1796.835,1802.892,2802,300
2021.07.23 12:00:00,1795.686,1797.307,1792.852,1796.941,2232,300
2021.07.23 11:30:00,1794.569,1796.688,1789.193,1795.734,2798,200
2021.07.23 11:00:00,1797.670,1798.292,1794.345,1794.555,2094,200
2021.07.23 10:30:00,1797.256,1799.679,1797.132,1797.718,1771,300
2021.07.23 10:00:00,1802.361,1802.388,1796.960,1797.261,2172,200
2021.07.23 09:30:00,1802.451,1803.482,1800.719,1802.368,1404,300
2021.07.23 09:00:00,1804.259,1805.211,1802.427,1802.448,1569,300
2021.07.23 08:30:00,1805.451,1806.354,1803.760,1804.246,1543,300
2021.07.23 08:00:00,1809.250,1809.646,1804.611,1805.499,1860,300
2021.07.23 07:30:00,1807.365,1810.260,1806.115,1809.204,1836,300
2021.07.23 07:00:00,1807.472,1807.864,1805.663,1807.309,1942,300
2021.07.23 06:30:00,1807.465,1808.104,1806.173,1807.507,1623,300
2021.07.23 06:00:00,1802.101,1807.536,1801.204,1807.416,2071,300
2021.07.23 05:30:00,1804.499,1805.139,1802.050,1802.147,1239,300
2021.07.23 05:00:00,1803.299,1804.650,1802.978,1804.545,953,300
2021.07.23 04:30:00,1803.041,1803.807,1802.976,1803.244,565,300
2021.07.23 04:00:00,1803.077,1803.534,1802.303,1803.041,928,200
2021.07.23 03:30:00,1803.594,1803.676,1802.194,1803.031,992,200
2021.07.23 03:00:00,1803.818,1804.252,1802.961,1803.572,1224,300
2021.07.23 02:30:00,1803.987,1804.668,1802.916,1803.830,1364,300
2021.07.23 02:00:00,1804.076,1804.451,1803.375,1804.006,1216,300
2021.07.23 01:30:00,1806.497,1806.574,1804.007,1804.036,1466,300
2021.07.23 01:00:00,1806.912,1808.426,1805.405,1806.497,1595,300
2021.07.23 00:30:00,1807.543,1807.679,1806.689,1806.914,720,300
2021.07.23 00:00:00,1807.077,1807.949,1807.054,1807.494,758,300
2021.07.22 23:30:00,1808.020,1808.101,1807.048,1807.081,549,300
2021.07.22 23:00:00,1807.386,1808.426,1807.382,1808.023,492,300
2021.07.22 22:30:00,1807.287,1807.464,1806.941,1807.385,433,300
2021.07.22 22:00:00,1807.116,1807.426,1806.930,1807.286,488,300
2021.07.22 20:30:00,1806.622,1806.920,1806.102,1806.473,834,300
2021.07.22 20:00:00,1807.190,1807.465,1806.518,1806.623,651,200
2021.07.22 19:30:00,1806.774,1807.611,1806.416,1807.142,1196,200
2021.07.22 19:00:00,1806.793,1807.647,1806.412,1806.774,1209,200
2021.07.22 18:30:00,1807.700,1807.780,1806.328,1806.746,1409,300
2021.07.22 18:00:00,1806.747,1807.820,1806.747,1807.698,1283,200
2021.07.22 17:30:00,1804.797,1806.846,1804.409,1806.747,1284,200
2021.07.22 17:00:00,1805.122,1805.794,1804.295,1804.819,1626,300
2021.07.22 16:30:00,1806.256,1806.271,1804.619,1805.075,1717,200
2021.07.22 16:00:00,1807.147,1807.938,1805.765,1806.267,1896,300
2021.07.22 15:30:00,1807.460,1807.955,1803.784,1807.099,2074,300
2021.07.22 15:00:00,1803.569,1807.610,1802.731,1807.415,1897,200
2021.07.22 14:30:00,1803.380,1804.387,1802.106,1803.574,2178,200
2021.07.22 14:00:00,1799.004,1803.870,1798.955,1803.394,2687,200
2021.07.22 13:30:00,1800.675,1800.972,1795.926,1798.995,3728,200
2021.07.22 13:00:00,1802.800,1803.849,1799.117,1800.646,2838,200
2021.07.22 12:30:00,1796.770,1805.972,1796.554,1802.754,4534,300
2021.07.22 12:00:00,1796.512,1798.639,1793.977,1796.710,2760,200
2021.07.22 11:30:00,1797.041,1797.992,1795.243,1796.559,2320,200
2021.07.22 11:00:00,1794.867,1797.475,1794.805,1797.041,1761,200
2021.07.22 10:30:00,1796.511,1796.573,1794.540,1794.899,1530,200
2021.07.22 10:00:00,1796.494,1796.824,1794.899,1796.566,1743,200
2021.07.22 09:30:00,1796.773,1797.953,1796.394,1796.489,1540,200
2021.07.22 09:00:00,1797.066,1797.637,1795.657,1796.776,1678,200
2021.07.22 08:30:00,1794.125,1797.182,1792.702,1797.093,1884,200
2021.07.22 08:00:00,1800.450,1800.450,1792.692,1794.125,2477,200
2021.07.22 07:30:00,1802.139,1802.304,1800.263,1800.441,1466,200
2021.07.22 07:00:00,1801.493,1803.294,1800.930,1802.140,1862,200
2021.07.22 06:30:00,1800.293,1802.353,1799.770,1801.540,1812,300
2021.07.22 06:00:00,1798.729,1800.576,1798.101,1800.278,1562,300
2021.07.22 05:30:00,1800.155,1800.532,1798.064,1798.683,1468,200
2021.07.22 05:00:00,1798.923,1800.697,1798.856,1800.152,1136,200
2021.07.22 04:30:00,1798.736,1799.149,1797.179,1798.886,864,300
2021.07.22 04:00:00,1798.398,1799.417,1798.290,1798.731,821,200
2021.07.22 03:30:00,1798.057,1798.501,1797.243,1798.398,959,200
2021.07.22 03:00:00,1798.760,1799.256,1797.573,1798.103,1316,300
2021.07.22 02:30:00,1801.162,1801.178,1798.676,1798.714,1166,300
2021.07.22 02:00:00,1802.032,1802.045,1801.124,1801.201,1099,200
2021.07.22 01:30:00,1800.764,1802.160,1799.677,1801.987,1505,300
2021.07.22 01:00:00,1802.241,1802.989,1800.072,1800.734,1569,300
2021.07.22 00:30:00,1801.830,1802.475,1801.524,1802.191,630,300
2021.07.22 00:00:00,1802.492,1802.689,1801.607,1801.835,869,300
2021.07.21 23:30:00,1802.757,1803.022,1802.076,1802.540,546,300
2021.07.21 23:00:00,1803.740,1803.821,1802.758,1802.758,497,300
2021.07.21 22:30:00,1803.485,1803.811,1803.046,1803.694,477,300
2021.07.21 22:00:00,1803.572,1803.840,1803.391,1803.485,414,300
2021.07.21 20:30:00,1803.630,1804.071,1802.940,1803.340,751,300
2021.07.21 20:00:00,1803.542,1804.338,1803.436,1803.637,719,300
2021.07.21 19:30:00,1804.823,1805.277,1803.536,1803.536,1440,200
2021.07.21 19:00:00,1804.239,1805.140,1803.982,1804.829,1288,200
2021.07.21 18:30:00,1802.266,1804.458,1801.802,1804.278,1226,200
2021.07.21 18:00:00,1802.497,1803.335,1802.111,1802.313,1383,200
2021.07.21 17:30:00,1803.127,1803.822,1802.543,1802.543,1367,200
2021.07.21 17:00:00,1802.951,1804.007,1802.265,1803.118,1683,200
2021.07.21 16:30:00,1803.862,1804.162,1802.439,1802.936,1305,300
2021.07.21 16:00:00,1804.036,1804.775,1803.098,1803.862,1703,200
2021.07.21 15:30:00,1805.134,1805.400,1803.269,1804.077,1870,200
2021.07.21 15:00:00,1800.560,1805.358,1800.348,1805.109,2142,200
2021.07.21 14:30:00,1804.338,1805.169,1799.197,1800.609,2684,200
2021.07.21 14:00:00,1805.052,1805.494,1802.583,1804.288,2929,300
2021.07.21 13:30:00,1798.700,1805.701,1796.820,1805.097,4028,300
2021.07.21 13:00:00,1798.877,1800.919,1797.640,1798.740,3018,300
2021.07.21 12:30:00,1801.958,1802.175,1794.420,1798.932,3221,200
2021.07.21 12:00:00,1800.528,1802.636,1796.755,1801.910,2854,200
2021.07.21 11:30:00,1802.435,1803.163,1799.921,1800.568,2102,200
2021.07.21 11:00:00,1801.796,1802.826,1800.874,1802.482,1783,200
2021.07.21 10:30:00,1803.772,1804.296,1801.202,1801.793,1924,300
2021.07.21 10:00:00,1804.825,1805.984,1803.733,1803.762,1566,300
2021.07.21 09:30:00,1805.911,1806.570,1802.456,1804.851,2006,300
2021.07.21 09:00:00,1807.296,1808.939,1805.915,1805.915,1680,300
2021.07.21 08:30:00,1803.560,1807.639,1803.255,1807.303,2068,300
2021.07.21 08:00:00,1807.272,1808.055,1803.254,1803.579,2098,300
2021.07.21 07:30:00,1808.864,1809.399,1805.995,1807.265,2348,300
2021.07.21 07:00:00,1812.349,1812.446,1808.638,1808.883,2248,300
2021.07.21 06:30:00,1812.691,1813.643,1811.791,1812.376,1753,300
2021.07.21 06:00:00,1808.432,1812.946,1807.835,1812.643,1933,300
2021.07.21 05:30:00,1808.522,1809.727,1808.228,1808.474,1323,300
2021.07.21 05:00:00,1807.914,1808.944,1806.970,1808.535,947,300
2021.07.21 04:30:00,1808.666,1808.666,1806.254,1807.910,970,300
2021.07.21 04:00:00,1808.650,1809.428,1808.564,1808.677,761,300
2021.07.21 03:30:00,1808.630,1808.832,1807.969,1808.648,807,300
2021.07.21 03:00:00,1806.718,1808.800,1806.269,1808.583,1156,300
2021.07.21 02:30:00,1805.838,1808.232,1805.707,1806.728,1384,300
2021.07.21 02:00:00,1806.815,1807.286,1805.294,1805.818,1294,300
2021.07.21 01:30:00,1806.742,1807.571,1805.096,1806.843,1591,300
2021.07.21 01:00:00,1808.661,1808.757,1805.241,1806.753,1837,300
2021.07.21 00:30:00,1809.162,1809.316,1808.306,1808.614,957,300
2021.07.21 00:00:00,1809.735,1809.771,1808.022,1809.157,1045,300
2021.07.20 23:30:00,1809.290,1809.774,1808.995,1809.737,548,300
2021.07.20 23:00:00,1809.444,1809.794,1809.154,1809.264,595,300
2021.07.20 22:30:00,1810.612,1810.987,1809.441,1809.445,591,300
2021.07.20 22:00:00,1810.244,1810.983,1810.244,1810.614,510,300
2021.07.20 20:30:00,1810.342,1810.456,1809.621,1810.252,738,300
2021.07.20 20:00:00,1809.871,1810.554,1809.545,1810.344,698,300
2021.07.20 19:30:00,1808.949,1810.109,1808.454,1809.924,1195,300
2021.07.20 19:00:00,1808.956,1809.259,1808.154,1808.953,977,300
2021.07.20 18:30:00,1809.645,1809.853,1808.705,1808.963,1098,300
2021.07.20 18:00:00,1809.901,1810.809,1809.189,1809.661,1257,300
2021.07.20 17:30:00,1810.933,1811.718,1809.717,1809.870,1293,300
2021.07.20 17:00:00,1811.876,1811.915,1810.268,1810.888,1658,300
2021.07.20 16:30:00,1810.045,1811.921,1809.275,1811.921,1791,300
2021.07.20 16:00:00,1807.417,1810.998,1806.990,1810.051,2062,300
2021.07.20 15:30:00,1808.467,1808.704,1805.193,1807.370,2462,300
2021.07.20 15:00:00,1809.483,1810.623,1804.850,1808.485,3213,300
2021.07.20 14:30:00,1820.115,1821.713,1806.498,1809.438,4798,300
2021.07.20 14:00:00,1823.791,1824.229,1819.748,1820.160,2660,300
2021.07.20 13:30:00,1821.788,1824.880,1820.900,1823.753,3147,300
2021.07.20 13:00:00,1822.731,1824.780,1819.455,1821.742,2998,300
2021.07.20 12:30:00,1817.000,1823.937,1816.933,1822.768,3143,300
2021.07.20 12:00:00,1817.721,1819.691,1815.594,1817.053,2575,300
2021.07.20 11:30:00,1815.995,1818.922,1815.054,1817.766,2199,300
2021.07.20 11:00:00,1815.069,1817.965,1814.931,1816.003,2155,300
2021.07.20 10:30:00,1816.450,1817.571,1814.896,1815.116,1822,300
2021.07.20 10:00:00,1816.048,1818.950,1815.611,1816.457,1987,300
2021.07.20 09:30:00,1815.409,1817.789,1815.127,1816.048,1779,300
2021.07.20 09:00:00,1813.058,1815.879,1812.517,1815.393,1866,300
2021.07.20 08:30:00,1813.597,1813.605,1811.638,1813.058,1644,300
2021.07.20 08:00:00,1813.732,1813.784,1811.786,1813.570,1845,300
2021.07.20 07:30:00,1815.794,1816.130,1813.351,1813.745,1773,300
2021.07.20 07:00:00,1815.055,1817.343,1814.354,1815.808,2244,300
2021.07.20 06:30:00,1816.999,1817.422,1814.849,1815.100,1794,300
2021.07.20 06:00:00,1815.279,1817.612,1814.701,1816.976,1836,300
2021.07.20 05:30:00,1815.970,1817.323,1814.508,1815.255,1522,300
2021.07.20 05:00:00,1817.725,1818.014,1815.963,1816.018,1227,300
2021.07.20 04:30:00,1816.589,1818.121,1816.514,1817.713,1078,300
2021.07.20 04:00:00,1817.171,1817.388,1816.458,1816.589,1041,300
2021.07.20 03:30:00,1817.445,1817.605,1816.183,1817.171,1399,300
2021.07.20 03:00:00,1816.654,1818.002,1815.412,1817.492,1504,300
2021.07.20 02:30:00,1818.129,1818.585,1816.483,1816.695,1675,300
2021.07.20 02:00:00,1817.509,1819.045,1817.462,1818.111,1418,300
2021.07.20 01:30:00,1815.670,1818.223,1815.670,1817.556,1679,300
2021.07.20 01:00:00,1813.230,1816.572,1813.091,1815.652,2050,300
2021.07.20 00:30:00,1813.619,1813.930,1812.739,1813.280,1055,300
2021.07.20 00:00:00,1811.325,1814.030,1811.325,1813.587,1083,300
2021.07.19 23:30:00,1811.878,1811.943,1810.643,1811.304,753,300
2021.07.19 23:00:00,1811.970,1812.411,1811.439,1811.878,527,300
2021.07.19 22:30:00,1812.336,1812.359,1811.872,1811.961,497,300
2021.07.19 22:00:00,1812.940,1812.991,1812.037,1812.356,495,300
2021.07.19 20:30:00,1811.571,1813.277,1811.570,1812.674,860,300
2021.07.19 20:00:00,1812.093,1812.189,1811.023,1811.565,694,300
2021.07.19 19:30:00,1806.976,1812.060,1806.976,1812.047,1603,200
2021.07.19 19:00:00,1807.503,1808.070,1806.851,1806.924,1558,200
2021.07.19 18:30:00,1807.855,1808.058,1807.280,1807.549,1506,200
2021.07.19 18:00:00,1807.556,1808.279,1807.061,1807.854,1735,200
2021.07.19 17:30:00,1808.939,1809.141,1807.319,1807.577,1783,200
2021.07.19 17:00:00,1808.730,1809.483,1807.804,1808.987,1903,200
2021.07.19 16:30:00,1808.364,1808.978,1807.013,1808.748,1949,300
2021.07.19 16:00:00,1808.325,1808.721,1805.607,1808.338,2111,300
2021.07.19 15:30:00,1805.863,1809.245,1805.302,1808.279,2305,200
2021.07.19 15:00:00,1811.359,1811.538,1804.783,1805.910,2735,300
2021.07.19 14:30:00,1814.124,1814.869,1810.677,1811.313,2579,300
2021.07.19 14:00:00,1815.291,1815.491,1811.229,1814.172,3512,300
2021.07.19 13:30:00,1811.422,1815.411,1808.502,1815.266,3893,300
2021.07.19 13:00:00,1809.024,1813.980,1808.168,1811.376,3454,300
2021.07.19 12:30:00,1795.742,1809.966,1794.815,1808.972,3965,300
2021.07.19 12:00:00,1800.476,1800.504,1795.557,1795.796,3656,200
2021.07.19 11:30:00,1805.779,1806.523,1798.965,1800.523,2513,200
2021.07.19 11:00:00,1803.800,1806.311,1803.178,1805.772,1700,200
2021.07.19 10:30:00,1803.000,1803.809,1802.442,1803.754,1636,200
2021.07.19 10:00:00,1802.893,1803.981,1801.723,1802.993,2017,200
2021.07.19 09:30:00,1803.832,1804.787,1802.605,1802.903,1834,200
2021.07.19 09:00:00,1804.249,1804.695,1801.764,1803.877,1728,200
2021.07.19 08:30:00,1803.227,1805.892,1803.028,1804.248,2102,200
2021.07.19 08:00:00,1805.800,1805.818,1802.476,1803.273,1766,200
2021.07.19 07:30:00,1805.172,1807.468,1804.919,1805.847,2015,200
2021.07.19 07:00:00,1803.388,1805.640,1802.479,1805.168,2073,200
2021.07.19 06:30:00,1805.295,1806.340,1803.302,1803.379,1915,300
2021.07.19 06:00:00,1811.007,1811.304,1804.405,1805.342,2422,300
2021.07.19 05:30:00,1812.209,1813.205,1810.456,1811.023,1650,300
2021.07.19 05:00:00,1812.290,1812.942,1811.532,1812.164,1118,300
2021.07.19 04:30:00,1813.901,1814.541,1812.036,1812.298,968,300
2021.07.19 04:00:00,1813.007,1815.282,1812.981,1813.855,1056,300
2021.07.19 03:30:00,1813.537,1813.948,1812.971,1812.988,808,300
2021.07.19 03:00:00,1811.870,1813.590,1811.075,1813.557,1374,300
2021.07.19 02:30:00,1813.410,1813.581,1811.758,1811.916,1348,300
2021.07.19 02:00:00,1812.567,1813.926,1811.940,1813.414,1330,300
2021.07.19 01:30:00,1815.714,1815.738,1812.304,1812.571,1729,300
2021.07.19 01:00:00,1814.803,1816.168,1813.986,1815.752,1918,300
2021.07.19 00:30:00,1815.844,1816.541,1814.252,1814.781,1235,300
2021.07.19 00:00:00,1815.700,1817.250,1814.937,1815.845,1338,300
2021.07.18 23:30:00,1812.288,1815.844,1812.086,1815.700,1079,300
2021.07.18 23:00:00,1811.951,1813.209,1811.795,1812.290,754,300
2021.07.18 22:30:00,1811.536,1812.097,1810.994,1811.956,740,300
2021.07.18 22:00:00,1811.224,1811.753,1810.351,1811.536,768,300
2021.07.16 20:30:00,1811.270,1812.008,1810.290,1812.007,733,300
2021.07.16 20:00:00,1810.340,1811.549,1810.010,1811.270,713,300
2021.07.16 19:30:00,1810.443,1811.417,1810.067,1810.295,1611,300
2021.07.16 19:00:00,1813.239,1813.483,1808.937,1810.394,1681,300
2021.07.16 18:30:00,1811.904,1813.777,1811.875,1813.205,1448,300
2021.07.16 18:00:00,1812.707,1812.986,1811.443,1811.859,1663,300
2021.07.16 17:30:00,1814.479,1815.594,1812.605,1812.744,1689,300
2021.07.16 17:00:00,1815.252,1816.342,1813.768,1814.528,1795,300
2021.07.16 16:30:00,1816.675,1816.768,1814.519,1815.205,1773,300
2021.07.16 16:00:00,1812.691,1817.070,1812.405,1816.653,1918,300
2021.07.16 15:30:00,1811.304,1812.824,1809.357,1812.714,2636,300
2021.07.16 15:00:00,1812.616,1814.687,1810.134,1811.349,2929,300
2021.07.16 14:30:00,1816.024,1817.634,1811.840,1812.660,3422,300
2021.07.16 14:00:00,1824.941,1825.895,1813.646,1816.011,4890,300
2021.07.16 13:30:00,1823.243,1826.468,1821.596,1824.938,3559,300
2021.07.16 13:00:00,1822.755,1824.801,1822.358,1823.291,2562,300
2021.07.16 12:30:00,1820.994,1825.324,1817.512,1822.762,3479,300
2021.07.16 12:00:00,1817.766,1822.199,1817.217,1821.043,2425,300
2021.07.16 11:30:00,1817.980,1818.897,1816.077,1817.815,1861,300
2021.07.16 11:00:00,1819.396,1820.160,1815.394,1818.026,2167,300
2021.07.16 10:30:00,1823.052,1823.052,1816.909,1819.443,1833,300
2021.07.16 10:00:00,1823.757,1824.101,1822.628,1823.062,1448,300
2021.07.16 09:30:00,1822.246,1824.067,1821.578,1823.752,1512,300
2021.07.16 09:00:00,1822.746,1823.502,1821.721,1822.294,1543,300
2021.07.16 08:30:00,1822.455,1824.620,1821.995,1822.781,1600,300
2021.07.16 08:00:00,1822.609,1823.488,1821.584,1822.454,1681,300
2021.07.16 07:30:00,1823.517,1823.758,1820.618,1822.656,1867,300
2021.07.16 07:00:00,1823.791,1826.044,1822.433,1823.501,1801,300
2021.07.16 06:30:00,1825.636,1826.054,1823.515,1823.817,1518,300
2021.07.16 06:00:00,1824.500,1825.763,1823.677,1825.629,1794,300
2021.07.16 05:30:00,1825.013,1826.948,1824.470,1824.553,1516,300
2021.07.16 05:00:00,1826.407,1827.174,1824.997,1824.997,1010,300
2021.07.16 04:30:00,1826.775,1826.847,1826.138,1826.361,665,300
2021.07.16 04:00:00,1827.403,1827.804,1826.641,1826.760,833,300
2021.07.16 03:30:00,1827.921,1828.177,1827.238,1827.383,823,300
2021.07.16 03:00:00,1826.785,1829.004,1826.610,1827.966,1382,300
2021.07.16 02:30:00,1826.476,1827.133,1825.972,1826.787,1100,300
2021.07.16 02:00:00,1826.295,1827.178,1825.645,1826.478,1218,300
2021.07.16 01:30:00,1827.736,1828.032,1826.045,1826.249,1506,300
2021.07.16 01:00:00,1829.291,1831.446,1827.675,1827.741,1992,300
2021.07.16 00:30:00,1829.988,1830.493,1829.136,1829.267,1168,300
2021.07.16 00:00:00,1829.450,1831.140,1829.256,1829.992,1099,300
2021.07.15 23:30:00,1831.322,1831.398,1829.450,1829.450,658,300
2021.07.15 23:00:00,1829.772,1831.928,1829.772,1831.325,762,300
2021.07.15 22:30:00,1829.214,1830.113,1829.214,1829.781,651,300
2021.07.15 22:00:00,1829.544,1829.742,1829.055,1829.167,501,300
2021.07.15 20:30:00,1829.191,1829.700,1829.102,1829.423,616,300
2021.07.15 20:00:00,1828.332,1829.378,1828.191,1829.186,740,300
2021.07.15 19:30:00,1829.800,1830.194,1827.605,1828.382,1591,300
2021.07.15 19:00:00,1828.825,1829.914,1828.221,1829.800,1419,300
2021.07.15 18:30:00,1828.520,1829.476,1828.187,1828.823,1509,300
2021.07.15 18:00:00,1829.536,1829.726,1827.689,1828.485,1645,300
2021.07.15 17:30:00,1828.193,1829.773,1827.350,1829.527,1787,300
2021.07.15 17:00:00,1826.963,1828.307,1826.071,1828.143,1836,300
2021.07.15 16:30:00,1826.776,1826.990,1825.404,1826.962,1529,300
2021.07.15 16:00:00,1825.417,1827.286,1824.715,1826.768,1936,300
2021.07.15 15:30:00,1824.638,1825.894,1823.728,1825.372,1818,300
2021.07.15 15:00:00,1821.062,1825.399,1820.217,1824.616,1954,300
2021.07.15 14:30:00,1821.019,1822.891,1820.488,1821.083,2636,300
2021.07.15 14:00:00,1825.216,1825.454,1820.436,1821.027,2825,300
2021.07.15 13:30:00,1825.928,1827.065,1824.518,1825.264,2732,300
2021.07.15 13:00:00,1823.261,1826.446,1822.288,1825.880,2555,300
2021.07.15 12:30:00,1827.072,1828.515,1822.453,1823.310,2881,300
2021.07.15 12:00:00,1825.747,1827.765,1824.273,1827.061,2032,300
2021.07.15 11:30:00,1825.994,1826.552,1823.246,1825.702,2050,200
2021.07.15 11:00:00,1824.171,1826.632,1822.592,1825.948,2128,300
2021.07.15 10:30:00,1823.875,1827.430,1823.347,1824.123,1975,300
2021.07.15 10:00:00,1831.903,1832.107,1823.789,1823.922,2344,300
2021.07.15 09:30:00,1832.012,1832.771,1831.881,1831.913,1277,300
2021.07.15 09:00:00,1832.164,1832.854,1831.309,1832.009,1448,300
2021.07.15 08:30:00,1831.068,1832.431,1830.321,1832.217,1611,300
2021.07.15 08:00:00,1830.689,1831.903,1829.443,1831.072,1699,300
2021.07.15 07:30:00,1831.566,1832.977,1830.733,1830.735,1627,300
2021.07.15 07:00:00,1831.101,1834.039,1830.889,1831.519,1917,300
2021.07.15 06:30:00,1831.302,1832.576,1830.891,1831.126,1773,300
2021.07.15 06:00:00,1828.930,1832.354,1828.770,1831.257,1994,300
2021.07.15 05:30:00,1827.258,1829.912,1827.258,1828.883,1689,300
2021.07.15 05:00:00,1826.095,1827.729,1825.794,1827.248,1122,300
2021.07.15 04:30:00,1825.591,1827.052,1825.417,1826.095,922,300
2021.07.15 04:00:00,1825.503,1826.839,1825.471,1825.619,931,300
2021.07.15 03:30:00,1824.658,1825.500,1824.014,1825.500,834,300
2021.07.15 03:00:00,1825.896,1826.129,1823.613,1824.610,1405,300
2021.07.15 02:30:00,1826.190,1826.894,1825.181,1825.892,1289,300
2021.07.15 02:00:00,1827.611,1828.083,1825.353,1826.237,1304,300
2021.07.15 01:30:00,1827.231,1829.086,1826.771,1827.628,1564,300
2021.07.15 01:00:00,1824.963,1828.517,1824.220,1827.182,1764,300
2021.07.15 00:30:00,1825.908,1825.934,1824.734,1824.957,1100,300
2021.07.15 00:00:00,1826.388,1827.581,1825.870,1825.870,1119,300
2021.07.14 23:30:00,1826.379,1826.626,1825.903,1826.376,693,300
2021.07.14 23:00:00,1826.183,1827.616,1825.557,1826.385,835,300
2021.07.14 22:30:00,1828.100,1828.603,1825.566,1826.142,1040,300
2021.07.14 22:00:00,1827.179,1828.290,1826.799,1828.121,740,300
2021.07.14 20:30:00,1827.501,1828.165,1827.322,1827.322,698,300
2021.07.14 20:00:00,1827.303,1827.665,1826.917,1827.502,695,300
2021.07.14 19:30:00,1825.093,1827.333,1825.093,1827.333,1279,300
2021.07.14 19:00:00,1825.116,1826.012,1825.064,1825.099,1443,300
2021.07.14 18:30:00,1825.314,1825.999,1824.798,1825.069,1408,300
2021.07.14 18:00:00,1823.803,1825.606,1823.562,1825.331,1575,300
2021.07.14 17:30:00,1824.564,1825.333,1823.781,1823.799,1625,300
2021.07.14 17:00:00,1821.864,1824.829,1821.725,1824.610,1719,300
2021.07.14 16:30:00,1821.986,1822.850,1821.310,1821.823,1657,200
2021.07.14 16:00:00,1822.574,1823.210,1820.049,1821.998,1883,300
2021.07.14 15:30:00,1822.892,1823.155,1820.156,1822.528,2271,300
2021.07.14 15:00:00,1820.423,1824.206,1819.762,1822.937,2222,300
2021.07.14 14:30:00,1820.416,1822.855,1819.409,1820.470,2650,200
2021.07.14 14:00:00,1823.187,1825.614,1819.587,1820.395,3394,300
2021.07.14 13:30:00,1826.107,1826.925,1820.424,1823.234,3633,300
2021.07.14 13:00:00,1828.483,1829.707,1825.853,1826.140,2910,300
2021.07.14 12:30:00,1823.858,1829.624,1823.365,1828.536,5108,300
2021.07.14 12:00:00,1816.840,1827.087,1816.438,1823.813,3698,300
2021.07.14 11:30:00,1816.405,1817.709,1816.405,1816.795,1762,300
2021.07.14 11:00:00,1815.124,1817.451,1814.668,1816.360,1667,300
2021.07.14 10:30:00,1814.835,1817.461,1814.819,1815.170,1874,300
2021.07.14 10:00:00,1813.877,1815.823,1813.177,1814.827,1517,300
2021.07.14 09:30:00,1813.739,1814.461,1812.691,1813.829,1479,300
2021.07.14 09:00:00,1814.001,1814.977,1813.074,1813.737,1564,300
2021.07.14 08:30:00,1813.895,1815.282,1813.260,1813.992,1631,300
2021.07.14 08:00:00,1812.605,1814.198,1811.467,1813.903,1710,300
2021.07.14 07:30:00,1812.420,1813.841,1812.306,1812.595,1681,300
2021.07.14 07:00:00,1812.249,1812.842,1809.690,1812.391,1915,300
2021.07.14 06:30:00,1813.916,1814.937,1811.894,1812.282,1573,300
2021.07.14 06:00:00,1812.861,1814.253,1812.265,1813.869,1695,300
2021.07.14 05:30:00,1813.343,1813.731,1811.858,1812.840,1393,300
2021.07.14 05:00:00,1811.663,1813.460,1811.578,1813.298,1008,300
2021.07.14 04:30:00,1813.649,1813.675,1811.210,1811.667,882,300
2021.07.14 04:00:00,1812.594,1813.788,1812.556,1813.604,793,300
2021.07.14 03:30:00,1813.044,1813.177,1812.445,1812.592,780,300
2021.07.14 03:00:00,1811.614,1813.474,1811.614,1813.025,1266,300
2021.07.14 02:30:00,1810.483,1812.412,1810.265,1811.620,1469,300
2021.07.14 02:00:00,1808.878,1810.513,1808.648,1810.513,1259,300
2021.07.14 01:30:00,1808.864,1810.353,1807.942,1808.906,1651,300
2021.07.14 01:00:00,1807.277,1810.056,1806.784,1808.906,1920,300
2021.07.14 00:30:00,1806.395,1807.757,1805.317,1807.276,1141,300
2021.07.14 00:00:00,1805.999,1806.451,1804.457,1806.440,1177,300
2021.07.13 23:30:00,1806.438,1807.068,1805.550,1805.994,718,300
2021.07.13 23:00:00,1807.555,1807.555,1806.426,1806.454,631,300
2021.07.13 22:30:00,1807.935,1808.176,1807.521,1807.579,567,300
2021.07.13 22:00:00,1807.794,1808.193,1807.703,1807.926,472,300
2021.07.13 20:30:00,1807.467,1807.764,1806.959,1807.550,708,300
2021.07.13 20:00:00,1808.452,1808.709,1807.479,1807.479,712,300
2021.07.13 19:30:00,1807.587,1809.520,1806.331,1808.401,1560,300
2021.07.13 19:00:00,1807.301,1808.967,1806.842,1807.593,1593,300
2021.07.13 18:30:00,1809.059,1809.245,1807.173,1807.349,1599,300
2021.07.13 18:00:00,1807.309,1809.558,1805.148,1809.046,2186,300
2021.07.13 17:30:00,1809.703,1809.703,1807.082,1807.321,2253,200
2021.07.13 17:00:00,1811.465,1811.551,1808.035,1809.750,2305,300
2021.07.13 16:30:00,1813.006,1813.235,1811.195,1811.468,1502,300
2021.07.13 16:00:00,1813.215,1813.882,1812.736,1813.026,1575,300
2021.07.13 15:30:00,1812.297,1814.821,1812.234,1813.205,1646,300
2021.07.13 15:00:00,1812.800,1813.440,1810.565,1812.342,1940,300
2021.07.13 14:30:00,1814.074,1814.343,1810.715,1812.750,2452,300
2021.07.13 14:00:00,1813.780,1814.285,1808.646,1814.027,3200,300
2021.07.13 13:30:00,1811.130,1815.197,1809.911,1813.825,4112,300
2021.07.13 13:00:00,1800.188,1811.059,1798.825,1811.059,5083,200
2021.07.13 12:30:00,1813.280,1816.915,1798.539,1800.155,8323,300
2021.07.13 12:00:00,1809.353,1814.718,1809.262,1813.221,2261,300
2021.07.13 11:30:00,1807.233,1809.470,1807.011,1809.353,1495,300
2021.07.13 11:00:00,1808.596,1808.683,1807.034,1807.236,1414,300
2021.07.13 10:30:00,1809.408,1809.939,1807.722,1808.596,1395,300
2021.07.13 10:00:00,1808.250,1809.412,1807.295,1809.412,1227,300
2021.07.13 09:30:00,1807.583,1808.339,1806.416,1808.277,1338,300
2021.07.13 09:00:00,1808.897,1809.405,1807.138,1807.592,1467,300
2021.07.13 08:30:00,1807.012,1809.228,1806.619,1808.892,1320,300
2021.07.13 08:00:00,1809.931,1809.931,1805.766,1807.014,1781,300
2021.07.13 07:30:00,1810.657,1811.633,1809.847,1809.884,1596,300
2021.07.13 07:00:00,1810.587,1812.061,1809.558,1810.660,1811,300
2021.07.13 06:30:00,1810.854,1812.275,1810.483,1810.632,1613,300
2021.07.13 06:00:00,1806.601,1811.298,1806.387,1810.807,1755,300
2021.07.13 05:30:00,1808.722,1808.938,1806.055,1806.545,1476,300
2021.07.13 05:00:00,1809.645,1809.736,1807.757,1808.745,1046,300
2021.07.13 04:30:00,1809.658,1810.162,1809.221,1809.691,703,300
2021.07.13 04:00:00,1809.296,1810.262,1808.523,1809.657,805,300
2021.07.13 03:30:00,1810.779,1810.779,1808.699,1809.291,837,300
2021.07.13 03:00:00,1811.815,1811.871,1810.364,1810.791,1077,300
2021.07.13 02:30:00,1810.439,1812.673,1810.264,1811.768,1354,300
2021.07.13 02:00:00,1810.641,1810.879,1809.527,1810.456,1241,300
2021.07.13 01:30:00,1808.269,1811.017,1808.019,1810.645,1351,300
2021.07.13 01:00:00,1807.206,1808.283,1806.714,1808.264,1501,300
2021.07.13 00:30:00,1807.737,1808.120,1806.757,1807.160,766,300
2021.07.13 00:00:00,1807.079,1808.484,1806.707,1807.735,1162,300
2021.07.12 23:30:00,1806.760,1807.489,1806.676,1807.082,555,300
2021.07.12 23:00:00,1806.955,1807.354,1806.354,1806.758,510,300
2021.07.12 22:30:00,1806.300,1806.987,1806.178,1806.909,468,300
2021.07.12 22:00:00,1806.205,1806.504,1806.060,1806.309,407,300
2021.07.12 20:30:00,1805.829,1806.274,1805.495,1806.028,634,300
2021.07.12 20:00:00,1806.233,1806.233,1805.024,1805.826,731,300
2021.07.12 19:30:00,1805.535,1807.219,1805.157,1806.278,1372,300
2021.07.12 19:00:00,1806.397,1807.434,1805.277,1805.525,1345,300
2021.07.12 18:30:00,1805.595,1806.511,1805.142,1806.404,1260,300
2021.07.12 18:00:00,1805.726,1806.264,1805.383,1805.599,1352,300
2021.07.12 17:30:00,1805.539,1805.920,1804.532,1805.716,1314,300
2021.07.12 17:00:00,1805.624,1806.217,1803.913,1805.511,1632,300
2021.07.12 16:30:00,1804.801,1805.930,1804.302,1805.627,1469,300
2021.07.12 16:00:00,1805.145,1806.078,1804.533,1804.754,1591,300
2021.07.12 15:30:00,1805.806,1806.550,1803.340,1805.090,1744,300
2021.07.12 15:00:00,1805.295,1805.814,1803.205,1805.806,2002,300
2021.07.12 14:30:00,1800.134,1807.420,1800.130,1805.248,3499,300
2021.07.12 14:00:00,1792.298,1800.272,1791.409,1800.179,2923,200
2021.07.12 13:30:00,1802.472,1802.741,1792.012,1792.267,4329,200
2021.07.12 13:00:00,1802.729,1805.049,1801.839,1802.426,2151,300
2021.07.12 12:30:00,1801.477,1803.940,1800.160,1802.774,2154,300
2021.07.12 12:00:00,1799.974,1801.772,1798.926,1801.427,2139,300
2021.07.12 11:30:00,1800.803,1801.026,1798.196,1799.979,1693,300
2021.07.12 11:00:00,1800.305,1801.562,1798.958,1800.848,1640,200
2021.07.12 10:30:00,1799.544,1801.574,1798.993,1800.259,1541,300
2021.07.12 10:00:00,1801.796,1802.308,1798.518,1799.531,1940,300
2021.07.12 09:30:00,1803.441,1804.021,1800.444,1801.750,1919,300
2021.07.12 09:00:00,1803.142,1804.969,1802.220,1803.469,1589,300
2021.07.12 08:30:00,1804.029,1804.046,1801.882,1803.097,1533,200
2021.07.12 08:00:00,1803.978,1804.945,1803.156,1804.062,1565,300
2021.07.12 07:30:00,1802.589,1805.954,1801.977,1803.965,1855,300
2021.07.12 07:00:00,1800.780,1802.649,1798.882,1802.588,1943,200
2021.07.12 06:30:00,1800.139,1801.419,1798.907,1800.760,1620,300
2021.07.12 06:00:00,1802.298,1802.346,1799.405,1800.123,1735,300
2021.07.12 05:30:00,1800.834,1802.297,1800.308,1802.297,1655,300
2021.07.12 05:00:00,1802.930,1802.930,1800.560,1800.839,1072,300
2021.07.12 04:30:00,1803.248,1803.742,1802.192,1802.920,977,300
2021.07.12 04:00:00,1802.915,1803.321,1801.904,1803.258,938,300
2021.07.12 03:30:00,1803.068,1804.205,1802.705,1802.915,989,300
2021.07.12 03:00:00,1805.241,1805.509,1802.241,1803.097,1449,300
2021.07.12 02:30:00,1806.104,1807.309,1804.958,1805.235,1526,300
2021.07.12 02:00:00,1805.467,1806.459,1805.036,1806.090,1370,300
2021.07.12 01:30:00,1807.596,1808.229,1804.218,1805.415,1812,300
2021.07.12 01:00:00,1808.870,1810.773,1807.496,1807.551,1975,300
2021.07.12 00:30:00,1808.980,1809.359,1808.001,1808.869,1000,300
2021.07.12 00:00:00,1806.452,1808.986,1805.429,1808.970,1223,300
2021.07.11 23:30:00,1807.046,1807.402,1806.301,1806.405,683,300
2021.07.11 23:00:00,1807.769,1808.455,1807.036,1807.044,675,300
2021.07.11 22:30:00,1807.814,1808.104,1807.354,1807.730,649,300
2021.07.11 22:00:00,1808.049,1808.396,1807.479,1807.766,552,300
2021.07.09 20:30:00,1808.217,1808.347,1807.157,1808.222,660,300
2021.07.09 20:00:00,1807.925,1808.863,1807.925,1808.200,545,300
2021.07.09 19:30:00,1811.295,1811.295,1807.691,1807.898,1354,300
2021.07.09 19:00:00,1812.141,1812.251,1810.594,1811.342,1276,200
2021.07.09 18:30:00,1810.362,1812.251,1809.933,1812.111,1283,300
2021.07.09 18:00:00,1810.500,1812.270,1810.166,1810.368,1448,300
2021.07.09 17:30:00,1810.126,1810.847,1809.603,1810.502,1404,300
2021.07.09 17:00:00,1810.319,1811.356,1809.157,1810.076,1514,200
2021.07.09 16:30:00,1809.211,1810.455,1809.211,1810.268,1506,300
2021.07.09 16:00:00,1807.863,1809.943,1807.849,1809.167,1560,300
2021.07.09 15:30:00,1809.204,1809.381,1807.743,1807.862,1717,300
2021.07.09 15:00:00,1808.312,1811.501,1807.295,1809.203,2212,300
2021.07.09 14:30:00,1806.666,1808.433,1805.219,1808.264,2306,300
2021.07.09 14:00:00,1803.799,1808.591,1803.600,1806.672,3256,300
2021.07.09 13:30:00,1803.776,1805.079,1801.942,1803.753,2867,200
2021.07.09 13:00:00,1802.379,1804.003,1801.095,1803.730,2318,200
2021.07.09 12:30:00,1802.102,1803.496,1798.427,1802.372,2557,300
2021.07.09 12:00:00,1800.146,1803.857,1799.677,1802.147,2262,300
2021.07.09 11:30:00,1798.726,1801.483,1798.182,1800.192,2236,200
2021.07.09 11:00:00,1802.874,1803.086,1798.496,1798.771,2053,300
2021.07.09 10:30:00,1804.181,1804.936,1802.629,1802.919,1599,300
2021.07.09 10:00:00,1804.383,1805.127,1802.741,1804.188,1875,200
2021.07.09 09:30:00,1803.312,1804.787,1802.919,1804.413,1854,300
2021.07.09 09:00:00,1802.475,1805.607,1801.350,1803.313,2038,200
2021.07.09 08:30:00,1802.338,1804.050,1802.006,1802.509,1784,200
2021.07.09 08:00:00,1804.591,1805.644,1800.501,1802.383,2122,300
2021.07.09 07:30:00,1802.503,1805.931,1800.907,1804.546,2101,300
2021.07.09 07:00:00,1798.293,1804.297,1796.816,1802.513,2531,200
2021.07.09 06:30:00,1798.164,1799.051,1796.594,1798.340,2123,200
2021.07.09 06:00:00,1800.148,1801.668,1797.890,1798.117,2169,200
2021.07.09 05:30:00,1800.625,1803.134,1799.640,1800.193,2016,300
2021.07.09 05:00:00,1801.187,1801.663,1799.524,1800.626,1719,200
2021.07.09 04:30:00,1803.491,1803.491,1801.129,1801.142,1309,300
2021.07.09 04:00:00,1805.192,1805.309,1803.289,1803.491,1273,300
2021.07.09 03:30:00,1804.952,1806.103,1804.780,1805.178,1302,300
2021.07.09 03:00:00,1806.308,1806.530,1804.452,1804.948,1532,300
2021.07.09 02:30:00,1804.465,1807.751,1804.465,1806.306,1708,300
2021.07.09 02:00:00,1806.254,1806.692,1803.504,1804.465,1542,300
2021.07.09 01:30:00,1804.703,1807.118,1804.279,1806.208,2039,300
2021.07.09 01:00:00,1800.651,1805.460,1799.230,1804.750,2290,300
2021.07.09 00:30:00,1801.410,1801.909,1800.631,1800.696,1287,300
2021.07.09 00:00:00,1803.736,1804.151,1801.310,1801.407,1338,300
2021.07.08 23:30:00,1803.029,1804.422,1802.600,1803.723,848,300
2021.07.08 23:00:00,1803.005,1804.169,1802.639,1803.024,663,300
2021.07.08 22:30:00,1803.294,1803.369,1802.437,1803.005,555,300
2021.07.08 22:00:00,1802.690,1803.310,1802.664,1803.284,482,300
2021.07.08 20:30:00,1802.459,1802.666,1801.944,1802.306,793,300
2021.07.08 20:00:00,1802.125,1803.642,1801.727,1802.455,1009,300
2021.07.08 19:30:00,1798.338,1802.798,1798.338,1802.170,1671,200
2021.07.08 19:00:00,1800.248,1800.372,1796.527,1798.292,1733,200
2021.07.08 18:30:00,1798.765,1800.272,1798.604,1800.244,1516,200
2021.07.08 18:00:00,1799.632,1799.722,1798.324,1798.738,1662,200
2021.07.08 17:30:00,1799.718,1799.924,1798.737,1799.664,1618,200
2021.07.08 17:00:00,1797.503,1800.619,1797.457,1799.670,1846,200
2021.07.08 16:30:00,1798.008,1798.170,1797.018,1797.498,1760,200
2021.07.08 16:00:00,1796.687,1798.589,1796.178,1797.973,2009,200
2021.07.08 15:30:00,1796.899,1798.724,1795.807,1796.722,2414,200
2021.07.08 15:00:00,1801.552,1802.254,1793.986,1796.854,3677,200
2021.07.08 14:30:00,1805.664,1806.702,1801.488,1801.507,3147,300
2021.07.08 14:00:00,1808.547,1810.514,1804.045,1805.617,3677,300
2021.07.08 13:30:00,1814.180,1814.773,1807.110,1808.500,4943,300
2021.07.08 13:00:00,1813.487,1816.943,1813.230,1814.226,3259,300
2021.07.08 12:30:00,1816.877,1818.312,1813.297,1813.523,3482,300
2021.07.08 12:00:00,1814.023,1817.271,1811.744,1816.828,2687,300
2021.07.08 11:30:00,1813.087,1815.528,1812.883,1814.041,2261,300
2021.07.08 11:00:00,1817.289,1817.334,1812.645,1813.088,2613,300
2021.07.08 10:30:00,1808.872,1817.836,1808.381,1817.338,2516,300
2021.07.08 10:00:00,1812.891,1813.026,1806.471,1808.924,2323,300
2021.07.08 09:30:00,1810.881,1813.177,1809.169,1812.846,1989,300
2021.07.08 09:00:00,1813.342,1814.152,1810.494,1810.831,2283,300
2021.07.08 08:30:00,1810.949,1815.110,1810.418,1813.345,2974,300
2021.07.08 08:00:00,1807.362,1812.172,1805.242,1810.915,2540,300
2021.07.08 07:30:00,1805.908,1810.749,1804.619,1807.313,2952,300
2021.07.08 07:00:00,1797.415,1806.454,1797.279,1805.863,2793,200
2021.07.08 06:30:00,1797.906,1798.917,1796.325,1797.436,2162,200
2021.07.08 06:00:00,1797.857,1799.576,1796.599,1797.952,2120,200
2021.07.08 05:30:00,1797.817,1799.221,1796.426,1797.904,1803,200
2021.07.08 05:00:00,1797.767,1798.384,1796.600,1797.816,1357,200
2021.07.08 04:30:00,1796.942,1798.102,1796.217,1797.814,1013,200
2021.07.08 04:00:00,1797.420,1798.402,1796.755,1796.947,930,200
2021.07.08 03:30:00,1797.470,1798.078,1797.296,1797.421,952,300
2021.07.08 03:00:00,1798.298,1799.526,1797.419,1797.449,1382,200
2021.07.08 02:30:00,1798.186,1798.410,1796.384,1798.301,1749,200
2021.07.08 02:00:00,1799.605,1800.586,1798.188,1798.188,1630,300
2021.07.08 01:30:00,1802.319,1802.457,1799.136,1799.631,1892,300
2021.07.08 01:00:00,1804.346,1804.902,1801.015,1802.344,2007,300
2021.07.08 00:30:00,1803.658,1804.771,1803.380,1804.352,1126,300
2021.07.08 00:00:00,1803.280,1803.827,1802.671,1803.659,1164,300
2021.07.07 23:30:00,1804.841,1804.846,1803.282,1803.285,833,300
2021.07.07 23:00:00,1805.213,1805.502,1804.416,1804.794,766,300
2021.07.07 22:30:00,1803.719,1805.369,1803.719,1805.212,563,300
2021.07.07 22:00:00,1803.677,1803.936,1803.313,1803.717,670,300
2021.07.07 20:30:00,1803.352,1803.907,1803.231,1803.641,661,300
2021.07.07 20:00:00,1803.404,1803.788,1802.353,1803.357,860,300
2021.07.07 19:30:00,1803.891,1804.724,1802.342,1803.451,1410,300
2021.07.07 19:00:00,1803.949,1804.501,1802.476,1803.883,1704,200
2021.07.07 18:30:00,1805.541,1805.643,1803.115,1803.903,1967,300
2021.07.07 18:00:00,1803.210,1808.160,1802.614,1805.524,3960,300
2021.07.07 17:30:00,1801.710,1803.983,1801.000,1803.176,1659,200
2021.07.07 17:00:00,1801.731,1802.225,1800.512,1801.664,1805,200
2021.07.07 16:30:00,1804.077,1804.095,1801.109,1801.689,1804,200
2021.07.07 16:00:00,1803.470,1805.409,1803.187,1804.085,1996,200
2021.07.07 15:30:00,1801.740,1805.138,1800.641,1803.435,2173,200
2021.07.07 15:00:00,1805.522,1806.864,1800.989,1801.753,2559,200
2021.07.07 14:30:00,1800.762,1807.179,1796.903,1805.567,4007,300
2021.07.07 14:00:00,1806.760,1806.939,1800.355,1800.807,3437,200
2021.07.07 13:30:00,1802.941,1807.573,1800.691,1806.711,3490,300
2021.07.07 13:00:00,1804.464,1805.868,1801.298,1802.896,2885,300
2021.07.07 12:30:00,1808.400,1808.566,1803.551,1804.510,2882,300
2021.07.07 12:00:00,1806.524,1809.674,1805.390,1808.355,2566,300
2021.07.07 11:30:00,1807.773,1808.383,1806.050,1806.501,1533,300
2021.07.07 11:00:00,1806.602,1808.411,1806.550,1807.749,1401,300
2021.07.07 10:30:00,1807.424,1808.320,1806.230,1806.649,1525,300
2021.07.07 10:00:00,1806.407,1808.273,1805.971,1807.470,1596,200
2021.07.07 09:30:00,1804.217,1806.493,1803.554,1806.428,1522,300
2021.07.07 09:00:00,1804.340,1804.747,1803.223,1804.208,1566,300
2021.07.07 08:30:00,1806.369,1806.481,1803.316,1804.340,1732,300
2021.07.07 08:00:00,1805.372,1807.577,1804.555,1806.377,1754,300
2021.07.07 07:30:00,1803.485,1806.551,1802.818,1805.419,1836,300
2021.07.07 07:00:00,1803.106,1803.678,1800.779,1803.482,1965,200
2021.07.07 06:30:00,1802.201,1804.560,1801.596,1803.152,1774,300
2021.07.07 06:00:00,1801.750,1802.217,1800.281,1802.217,1822,200
2021.07.07 05:30:00,1798.057,1802.434,1797.941,1801.796,1814,300
2021.07.07 05:00:00,1797.848,1798.614,1797.407,1798.072,1218,200
2021.07.07 04:30:00,1799.924,1800.029,1797.199,1797.853,1395,200
2021.07.07 04:00:00,1801.042,1801.692,1799.650,1799.924,1090,300
2021.07.07 03:30:00,1800.365,1801.176,1800.073,1801.037,916,200
2021.07.07 03:00:00,1799.964,1800.429,1798.420,1800.369,1333,300
2021.07.07 02:30:00,1801.303,1801.303,1799.269,1799.951,1484,300
2021.07.07 02:00:00,1802.382,1802.742,1800.793,1801.348,1315,300
2021.07.07 01:30:00,1801.496,1802.815,1799.363,1802.379,1807,300
2021.07.07 01:00:00,1795.227,1801.886,1794.197,1801.449,2246,300
2021.07.07 00:30:00,1794.917,1795.902,1794.581,1795.229,1426,300
2021.07.07 00:00:00,1795.503,1795.957,1793.869,1794.917,1347,300
2021.07.06 23:30:00,1796.442,1796.583,1795.053,1795.550,1028,300
2021.07.06 23:00:00,1795.382,1796.426,1795.324,1796.426,761,300
2021.07.06 22:30:00,1795.378,1795.641,1795.030,1795.413,616,200
2021.07.06 22:00:00,1796.224,1796.858,1795.228,1795.382,713,300
2021.07.06 20:30:00,1796.905,1797.176,1796.338,1797.049,704,300
2021.07.06 20:00:00,1796.493,1797.268,1796.243,1796.904,706,300
2021.07.06 19:30:00,1797.057,1797.590,1796.400,1796.540,1325,200
2021.07.06 19:00:00,1796.662,1797.462,1796.277,1797.058,1420,200
2021.07.06 18:30:00,1795.812,1797.415,1795.573,1796.606,1630,200
2021.07.06 18:00:00,1795.447,1796.275,1794.239,1795.766,1735,200
2021.07.06 17:30:00,1794.380,1795.983,1792.951,1795.478,1820,200
2021.07.06 17:00:00,1794.170,1796.271,1793.449,1794.426,2146,200
2021.07.06 16:30:00,1791.899,1794.294,1790.708,1794.194,2757,200
2021.07.06 16:00:00,1796.594,1796.639,1789.852,1791.930,3921,200
2021.07.06 15:30:00,1803.377,1804.829,1795.733,1796.641,3231,200
2021.07.06 15:00:00,1804.520,1805.579,1801.782,1803.396,2897,200
2021.07.06 14:30:00,1806.424,1807.723,1803.815,1804.570,3604,300
2021.07.06 14:00:00,1810.644,1812.495,1806.134,1806.377,4413,300
2021.07.06 13:30:00,1808.348,1811.368,1806.818,1810.598,3935,300
2021.07.06 13:00:00,1809.204,1810.499,1806.419,1808.348,2880,300
2021.07.06 12:30:00,1810.058,1814.961,1808.012,1809.224,2899,300
2021.07.06 12:00:00,1809.772,1811.695,1807.514,1810.012,2528,300
2021.07.06 11:30:00,1807.812,1810.759,1807.398,1809.821,1883,300
2021.07.06 11:00:00,1807.371,1808.146,1806.754,1807.793,1565,300
2021.07.06 10:30:00,1807.656,1808.471,1806.975,1807.323,1410,300
2021.07.06 10:00:00,1807.380,1809.176,1806.195,1807.641,1669,300
2021.07.06 09:30:00,1807.847,1808.401,1805.536,1807.363,1761,300
2021.07.06 09:00:00,1805.847,1808.361,1805.518,1807.801,1762,300
2021.07.06 08:30:00,1803.910,1805.868,1802.284,1805.797,1914,300
2021.07.06 08:00:00,1807.284,1807.722,1803.570,1803.864,2084,300
2021.07.06 07:30:00,1805.235,1809.062,1805.128,1807.330,2008,200
2021.07.06 07:00:00,1804.839,1806.425,1804.756,1805.231,2039,300
2021.07.06 06:30:00,1805.570,1806.471,1804.707,1804.840,1804,300
2021.07.06 06:00:00,1803.927,1806.443,1803.927,1805.583,2127,300
2021.07.06 05:30:00,1801.868,1804.184,1801.833,1803.879,1819,300
2021.07.06 05:00:00,1800.694,1802.666,1800.037,1801.856,1448,200
2021.07.06 04:30:00,1798.256,1800.682,1797.901,1800.682,1451,200
2021.07.06 04:00:00,1797.316,1799.834,1797.316,1798.251,1285,300
2021.07.06 03:30:00,1798.209,1798.209,1796.889,1797.315,1072,200
2021.07.06 03:00:00,1797.498,1799.044,1796.742,1798.255,1564,200
2021.07.06 02:30:00,1797.788,1798.301,1796.428,1797.477,1641,200
2021.07.06 02:00:00,1795.511,1799.833,1794.498,1797.780,1964,200
2021.07.06 01:30:00,1793.313,1796.209,1792.866,1795.529,1897,200
2021.07.06 01:00:00,1791.824,1794.123,1790.680,1793.296,2074,200
2021.07.06 00:30:00,1791.701,1792.685,1791.484,1791.825,1049,300
2021.07.06 00:00:00,1791.212,1792.716,1790.916,1791.696,1167,300
2021.07.05 23:30:00,1791.409,1792.097,1791.030,1791.224,574,300
2021.07.05 23:00:00,1791.801,1791.938,1790.794,1791.378,701,300
2021.07.05 22:30:00,1792.110,1792.498,1791.300,1791.802,672,300
2021.07.05 22:00:00,1791.634,1792.698,1791.385,1792.066,419,300
2021.07.05 16:30:00,1789.973,1791.812,1789.973,1791.649,908,200
2021.07.05 16:00:00,1790.839,1791.292,1789.962,1789.979,919,200
2021.07.05 15:30:00,1791.500,1791.746,1789.787,1790.823,1021,200
2021.07.05 15:00:00,1790.956,1791.799,1790.441,1791.499,1281,200
2021.07.05 14:30:00,1790.652,1791.335,1790.128,1790.954,1254,200
2021.07.05 14:00:00,1791.148,1791.908,1790.492,1790.639,1422,200
2021.07.05 13:30:00,1791.115,1792.390,1791.040,1791.102,1415,200
2021.07.05 13:00:00,1791.788,1793.098,1790.913,1791.112,1862,200
2021.07.05 12:30:00,1791.455,1792.427,1790.804,1791.787,1405,200
2021.07.05 12:00:00,1789.563,1792.552,1789.563,1791.468,1622,200
2021.07.05 11:30:00,1790.996,1791.458,1789.150,1789.559,1438,200
2021.07.05 11:00:00,1793.052,1793.120,1790.817,1790.986,1256,200
2021.07.05 10:30:00,1791.316,1793.207,1791.268,1793.006,1195,200
2021.07.05 10:00:00,1791.358,1792.554,1790.645,1791.317,1422,200
2021.07.05 09:30:00,1791.117,1793.219,1790.005,1791.367,1431,200
2021.07.05 09:00:00,1792.725,1793.390,1790.678,1791.112,1699,200
2021.07.05 08:30:00,1792.116,1792.837,1790.919,1792.684,1517,200
2021.07.05 08:00:00,1792.650,1794.547,1791.562,1792.148,1613,200
2021.07.05 07:30:00,1790.307,1793.002,1790.204,1792.620,1628,200
2021.07.05 07:00:00,1790.406,1791.695,1789.019,1790.311,1850,200
2021.07.05 06:30:00,1786.027,1791.126,1785.808,1790.451,1773,200
2021.07.05 06:00:00,1786.112,1786.340,1784.662,1786.029,1858,200
2021.07.05 05:30:00,1787.677,1788.257,1785.884,1786.116,1752,200
2021.07.05 05:00:00,1787.376,1787.767,1786.462,1787.677,946,200
2021.07.05 04:30:00,1787.167,1787.898,1786.974,1787.373,797,200
2021.07.05 04:00:00,1785.460,1787.364,1785.283,1787.167,969,200
2021.07.05 03:30:00,1787.668,1787.668,1785.325,1785.447,1033,200
2021.07.05 03:00:00,1787.949,1788.376,1787.389,1787.699,1240,200
2021.07.05 02:30:00,1788.270,1788.347,1787.231,1787.963,1368,200
2021.07.05 02:00:00,1789.336,1789.572,1787.360,1788.269,1393,200
2021.07.05 01:30:00,1788.153,1789.843,1787.744,1789.333,1806,200
2021.07.05 01:00:00,1785.904,1789.151,1784.978,1788.106,2315,200
2021.07.05 00:30:00,1785.351,1785.914,1784.426,1785.908,1044,200
2021.07.05 00:00:00,1786.187,1786.192,1784.428,1785.348,1039,200
2021.07.04 23:30:00,1786.118,1786.784,1785.528,1786.184,725,200
2021.07.04 23:00:00,1785.468,1786.886,1785.465,1786.090,751,200
2021.07.04 22:30:00,1786.720,1786.856,1785.461,1785.467,628,200
2021.07.04 22:00:00,1787.277,1787.581,1786.712,1786.712,524,300
2021.07.02 20:30:00,1787.988,1788.299,1786.023,1787.446,671,300
2021.07.02 20:00:00,1787.708,1788.455,1786.898,1787.988,568,300
2021.07.02 19:30:00,1789.758,1789.831,1786.331,1787.755,1453,200
2021.07.02 19:00:00,1789.920,1791.323,1789.647,1789.776,1407,200
2021.07.02 18:30:00,1790.893,1791.777,1789.612,1789.951,1561,200
2021.07.02 18:00:00,1787.943,1790.815,1787.913,1790.805,1935,200
2021.07.02 17:30:00,1782.653,1788.205,1782.653,1787.974,1959,200
2021.07.02 17:00:00,1781.995,1784.400,1781.724,1782.617,1834,200
2021.07.02 16:30:00,1782.568,1782.842,1781.507,1781.964,1885,200
2021.07.02 16:00:00,1782.785,1783.031,1781.589,1782.571,2009,200
2021.07.02 15:30:00,1784.383,1785.342,1782.608,1782.815,2199,200
2021.07.02 15:00:00,1782.804,1785.690,1781.491,1784.382,3051,200
2021.07.02 14:30:00,1783.452,1784.688,1781.746,1782.834,3363,200
2021.07.02 14:00:00,1785.510,1786.580,1777.953,1783.484,5098,200
2021.07.02 13:30:00,1788.281,1790.834,1780.080,1785.527,5905,200
2021.07.02 13:00:00,1789.442,1794.983,1788.080,1788.233,4661,200
2021.07.02 12:30:00,1780.759,1793.661,1775.818,1789.488,10518,200
2021.07.02 12:00:00,1785.893,1786.186,1780.314,1780.710,3166,200
2021.07.02 11:30:00,1786.115,1788.727,1785.569,1785.896,2082,200
2021.07.02 11:00:00,1787.077,1787.996,1784.924,1786.083,2079,200
2021.07.02 10:30:00,1783.602,1787.992,1783.414,1787.078,2173,200
2021.07.02 10:00:00,1781.730,1784.194,1781.594,1783.632,1654,200
2021.07.02 09:30:00,1781.419,1783.863,1781.316,1781.763,1796,200
2021.07.02 09:00:00,1781.944,1783.375,1781.209,1781.388,1788,200
2021.07.02 08:30:00,1782.680,1784.186,1781.958,1781.960,2203,200
2021.07.02 08:00:00,1777.992,1783.564,1777.746,1782.714,2729,200
2021.07.02 07:30:00,1776.011,1778.213,1775.749,1777.992,2098,200
2021.07.02 07:00:00,1775.843,1776.779,1774.291,1776.011,2526,200
2021.07.02 06:30:00,1777.905,1778.256,1775.844,1775.844,2179,200
2021.07.02 06:00:00,1777.978,1778.843,1776.477,1777.879,2032,200
2021.07.02 05:30:00,1778.117,1779.633,1777.797,1778.029,1713,200
2021.07.02 05:00:00,1777.976,1778.706,1777.319,1778.140,1304,200
2021.07.02 04:30:00,1778.090,1778.384,1777.866,1777.977,742,200
2021.07.02 04:00:00,1778.907,1778.991,1777.744,1778.096,1021,200
2021.07.02 03:30:00,1778.773,1779.415,1778.481,1778.910,994,200
2021.07.02 03:00:00,1778.384,1779.233,1778.159,1778.756,1386,200
2021.07.02 02:30:00,1777.740,1778.573,1777.455,1778.414,1444,200
2021.07.02 02:00:00,1778.158,1778.717,1777.109,1777.746,1436,200
2021.07.02 01:30:00,1779.023,1779.770,1777.955,1778.188,2025,200
2021.07.02 01:00:00,1777.185,1779.376,1776.168,1779.013,2262,200
2021.07.02 00:30:00,1776.146,1778.383,1776.141,1777.194,1177,200
2021.07.02 00:00:00,1775.495,1776.709,1774.976,1776.142,1123,200
2021.07.01 23:30:00,1775.284,1776.269,1775.175,1775.505,764,200
2021.07.01 23:00:00,1776.260,1776.430,1775.121,1775.253,636,200
2021.07.01 22:30:00,1775.867,1776.405,1775.720,1776.230,605,200
2021.07.01 22:00:00,1776.909,1776.961,1775.685,1775.898,519,200
2021.07.01 20:30:00,1776.385,1776.940,1776.110,1776.671,701,200
2021.07.01 20:00:00,1776.046,1776.398,1775.310,1776.386,709,200
2021.07.01 19:30:00,1775.138,1776.133,1774.769,1776.077,1329,200
2021.07.01 19:00:00,1774.795,1775.693,1774.351,1775.136,1429,200
2021.07.01 18:30:00,1773.296,1775.685,1772.756,1774.826,1532,200
2021.07.01 18:00:00,1773.253,1774.106,1772.675,1773.293,1770,200
2021.07.01 17:30:00,1776.659,1776.708,1773.049,1773.222,1976,200
2021.07.01 17:00:00,1771.757,1776.798,1771.649,1776.613,2586,200
2021.07.01 16:30:00,1770.987,1772.116,1768.614,1771.788,2108,200
2021.07.01 16:00:00,1770.948,1771.516,1770.184,1771.004,2121,200
2021.07.01 15:30:00,1768.967,1771.841,1768.776,1770.979,2514,200
2021.07.01 15:00:00,1774.162,1775.389,1768.249,1768.934,4398,200
2021.07.01 14:30:00,1776.783,1777.227,1772.889,1774.196,3810,200
2021.07.01 14:00:00,1779.785,1782.743,1774.975,1776.813,5547,200
2021.07.01 13:30:00,1780.523,1781.377,1777.959,1779.806,4124,200
2021.07.01 13:00:00,1777.697,1782.757,1777.265,1780.488,4084,200
2021.07.01 12:30:00,1776.807,1777.825,1772.357,1777.667,4590,200
2021.07.01 12:00:00,1776.770,1779.429,1776.493,1776.749,2693,200
2021.07.01 11:30:00,1776.250,1777.622,1775.016,1776.769,2258,200
2021.07.01 11:00:00,1776.882,1779.702,1775.701,1776.250,2458,200
2021.07.01 10:30:00,1775.457,1776.874,1774.068,1776.869,2155,200
2021.07.01 10:00:00,1775.611,1776.623,1774.654,1775.464,1928,200
2021.07.01 09:30:00,1773.742,1775.671,1773.174,1775.588,2160,200
2021.07.01 09:00:00,1774.513,1774.705,1772.919,1773.746,2188,200
2021.07.01 08:30:00,1776.058,1776.075,1773.743,1774.543,2143,200
2021.07.01 08:00:00,1776.899,1778.147,1775.486,1776.086,2319,200
2021.07.01 07:30:00,1777.233,1777.747,1774.739,1776.869,2170,200
2021.07.01 07:00:00,1777.796,1778.392,1775.970,1777.197,2568,200
2021.07.01 06:30:00,1777.724,1779.019,1776.508,1777.765,2373,200
2021.07.01 06:00:00,1776.902,1778.685,1775.921,1777.726,2516,200
2021.07.01 05:30:00,1773.381,1777.264,1773.058,1776.871,2161,200
2021.07.01 05:00:00,1774.499,1775.276,1773.119,1773.374,1489,200
2021.07.01 04:30:00,1775.205,1775.379,1774.329,1774.500,1158,200
2021.07.01 04:00:00,1775.949,1776.657,1775.031,1775.235,1136,200
2021.07.01 03:30:00,1775.149,1776.103,1774.484,1775.970,1248,200
2021.07.01 03:00:00,1774.443,1776.022,1773.446,1775.155,1852,200
2021.07.01 02:30:00,1772.150,1775.261,1772.150,1774.409,1890,200
2021.07.01 02:00:00,1771.349,1772.736,1770.177,1772.149,1785,200
2021.07.01 01:30:00,1770.717,1772.150,1770.221,1771.381,2179,200
2021.07.01 01:00:00,1766.222,1770.898,1765.633,1770.714,2346,200
2021.07.01 00:30:00,1767.949,1768.451,1766.161,1766.177,1271,200
2021.07.01 00:00:00,1768.132,1768.602,1767.548,1767.957,1192,200
2021.06.30 23:30:00,1768.788,1768.788,1767.693,1768.131,881,200
2021.06.30 23:00:00,1769.229,1770.132,1768.791,1768.791,553,200
2021.06.30 22:30:00,1769.401,1769.466,1768.527,1769.227,703,200
2021.06.30 22:00:00,1770.022,1770.159,1769.350,1769.360,493,200
2021.06.30 20:30:00,1769.729,1770.347,1769.397,1770.347,940,200
2021.06.30 20:00:00,1769.855,1770.544,1769.686,1769.760,1125,200
2021.06.30 19:30:00,1770.273,1771.956,1769.392,1769.821,1766,200
2021.06.30 19:00:00,1769.329,1770.369,1768.653,1770.278,1514,200
2021.06.30 18:30:00,1768.550,1769.979,1768.229,1769.298,1507,200
2021.06.30 18:00:00,1769.399,1769.518,1768.153,1768.556,1671,200
2021.06.30 17:30:00,1770.787,1771.621,1768.788,1769.430,1940,200
2021.06.30 17:00:00,1772.146,1772.845,1770.405,1770.820,2532,200
2021.06.30 16:30:00,1767.076,1774.372,1767.076,1772.150,2945,200
2021.06.30 16:00:00,1765.432,1768.262,1765.432,1767.045,2280,200
2021.06.30 15:30:00,1764.610,1766.671,1764.492,1765.399,2306,200
2021.06.30 15:00:00,1765.564,1767.734,1763.848,1764.585,2985,200
2021.06.30 14:30:00,1762.269,1767.715,1761.827,1765.596,4064,200
2021.06.30 14:00:00,1760.231,1764.065,1760.214,1762.302,4692,200
2021.06.30 13:30:00,1757.976,1762.215,1755.329,1760.262,5797,200
2021.06.30 13:00:00,1757.115,1759.096,1754.848,1758.008,3631,200
2021.06.30 12:30:00,1756.359,1759.051,1754.991,1757.099,3920,200
2021.06.30 12:00:00,1760.686,1761.418,1756.000,1756.389,4356,200
2021.06.30 11:30:00,1759.659,1761.818,1758.033,1760.656,2194,200
2021.06.30 11:00:00,1756.780,1761.239,1756.494,1759.689,2406,200
2021.06.30 10:30:00,1757.634,1760.077,1756.419,1756.811,1839,200
2021.06.30 10:00:00,1757.008,1758.778,1757.008,1757.663,1626,200
2021.06.30 09:30:00,1757.956,1758.788,1756.874,1756.977,1972,200
2021.06.30 09:00:00,1756.489,1759.214,1755.828,1757.925,2090,200
2021.06.30 08:30:00,1756.789,1757.337,1755.772,1756.481,2121,200
2021.06.30 08:00:00,1755.545,1756.875,1753.297,1756.759,2713,200
2021.06.30 07:30:00,1757.700,1758.424,1755.545,1755.549,2655,200
2021.06.30 07:00:00,1760.001,1760.346,1757.313,1757.670,2632,200
2021.06.30 06:30:00,1759.651,1760.959,1756.891,1759.969,2315,200
2021.06.30 06:00:00,1756.632,1759.667,1755.828,1759.651,2289,200
2021.06.30 05:30:00,1758.599,1759.359,1756.537,1756.631,2391,200
2021.06.30 05:00:00,1758.980,1760.210,1758.223,1758.567,1424,200
2021.06.30 04:30:00,1760.949,1760.949,1757.541,1758.980,1594,200
2021.06.30 04:00:00,1761.108,1762.545,1760.385,1760.953,1102,200
2021.06.30 03:30:00,1761.636,1762.402,1760.898,1761.124,1219,200
2021.06.30 03:00:00,1763.581,1763.814,1761.494,1761.606,1529,200
2021.06.30 02:30:00,1764.351,1764.509,1762.815,1763.613,1645,200
2021.06.30 02:00:00,1763.291,1764.643,1763.201,1764.346,1474,200
2021.06.30 01:30:00,1760.469,1764.059,1760.123,1763.321,2017,200
2021.06.30 01:00:00,1762.321,1762.830,1759.031,1760.471,2750,200
2021.06.30 00:30:00,1761.773,1762.921,1761.646,1762.480,1202,200
2021.06.30 00:00:00,1761.456,1762.013,1761.150,1761.767,920,200
2021.06.29 23:30:00,1761.373,1762.009,1760.868,1761.441,753,200
2021.06.29 23:00:00,1761.646,1761.888,1761.301,1761.376,472,200
2021.06.29 22:30:00,1762.281,1762.312,1760.968,1761.646,669,200
2021.06.29 22:00:00,1761.787,1762.362,1761.759,1762.289,450,200
2021.06.29 20:30:00,1761.595,1761.765,1760.490,1761.046,740,200
2021.06.29 20:00:00,1761.047,1761.789,1760.984,1761.595,729,200
2021.06.29 19:30:00,1760.309,1762.034,1760.151,1761.007,1587,200
2021.06.29 19:00:00,1763.871,1764.009,1760.156,1760.341,1863,200
2021.06.29 18:30:00,1765.042,1765.405,1763.845,1763.855,1817,200
2021.06.29 18:00:00,1761.904,1765.139,1761.614,1765.074,1728,200
2021.06.29 17:30:00,1762.172,1763.418,1761.431,1761.897,1545,200
2021.06.29 17:00:00,1763.039,1764.346,1762.133,1762.141,1760,200
2021.06.29 16:30:00,1765.077,1765.469,1762.790,1763.072,2035,200
2021.06.29 16:00:00,1762.683,1765.789,1761.767,1765.080,2452,200
2021.06.29 15:30:00,1761.374,1763.978,1761.374,1762.651,2673,200
2021.06.29 15:00:00,1754.567,1761.541,1754.567,1761.343,3343,200
2021.06.29 14:30:00,1755.449,1755.449,1752.832,1754.577,3070,200
2021.06.29 14:00:00,1756.497,1756.908,1752.400,1755.480,5262,200
2021.06.29 13:30:00,1755.683,1759.235,1754.322,1756.467,5960,200
2021.06.29 13:00:00,1754.601,1757.017,1751.313,1755.720,6962,200
2021.06.29 12:30:00,1767.563,1767.703,1750.621,1754.570,9642,200
2021.06.29 12:00:00,1770.520,1775.891,1767.112,1767.596,4281,200
2021.06.29 11:30:00,1766.978,1773.198,1766.928,1770.502,2940,200
2021.06.29 11:00:00,1768.966,1769.456,1764.008,1767.012,2933,200
2021.06.29 10:30:00,1771.450,1771.472,1768.397,1768.997,1923,200
2021.06.29 10:00:00,1771.943,1772.306,1770.475,1771.449,1545,200
2021.06.29 09:30:00,1771.378,1772.197,1770.101,1771.949,1918,200
2021.06.29 09:00:00,1769.354,1771.564,1768.192,1771.348,2036,200
2021.06.29 08:30:00,1768.647,1770.625,1768.352,1769.387,2400,200
2021.06.29 08:00:00,1773.313,1773.346,1767.498,1768.679,3543,200
2021.06.29 07:30:00,1774.485,1775.107,1772.203,1773.349,2219,200
2021.06.29 07:00:00,1776.411,1776.676,1773.359,1774.466,2307,200
2021.06.29 06:30:00,1776.098,1776.996,1773.827,1776.404,2336,200
2021.06.29 06:00:00,1778.292,1778.387,1775.902,1776.101,2004,200
2021.06.29 05:30:00,1777.437,1778.940,1777.216,1778.257,1935,200
2021.06.29 05:00:00,1774.547,1777.709,1774.297,1777.468,1412,200
2021.06.29 04:30:00,1773.996,1775.282,1773.782,1774.548,1029,200
2021.06.29 04:00:00,1775.178,1775.410,1773.977,1774.002,1149,200
2021.06.29 03:30:00,1775.343,1775.778,1774.925,1775.170,1199,200
2021.06.29 03:00:00,1775.804,1776.166,1774.035,1775.337,1846,200
2021.06.29 02:30:00,1775.310,1776.399,1774.978,1775.810,1579,200
2021.06.29 02:00:00,1774.460,1775.375,1774.075,1775.313,1591,200
2021.06.29 01:30:00,1776.627,1777.585,1774.414,1774.478,1922,200
2021.06.29 01:00:00,1775.739,1776.958,1774.391,1776.639,2225,200
2021.06.29 00:30:00,1776.132,1776.737,1775.315,1775.734,1150,200
2021.06.29 00:00:00,1778.097,1778.166,1775.834,1776.123,1330,200
2021.06.28 23:30:00,1776.831,1778.259,1776.824,1778.108,690,200
2021.06.28 23:00:00,1777.680,1777.680,1776.826,1776.832,559,200
2021.06.28 22:30:00,1778.363,1778.426,1777.706,1777.718,465,200
2021.06.28 22:00:00,1778.364,1778.709,1777.991,1778.358,488,200
2021.06.28 20:30:00,1779.133,1779.304,1777.995,1777.995,706,200
2021.06.28 20:00:00,1779.248,1779.428,1778.633,1779.133,654,200
2021.06.28 19:30:00,1779.029,1779.419,1777.663,1779.254,1327,200
2021.06.28 19:00:00,1779.004,1779.188,1778.517,1779.028,1334,200
2021.06.28 18:30:00,1779.074,1780.134,1778.808,1778.974,1396,200
2021.06.28 18:00:00,1779.664,1779.678,1778.013,1779.065,1445,200
2021.06.28 17:30:00,1780.059,1780.084,1779.276,1779.696,1594,200
2021.06.28 17:00:00,1779.491,1780.470,1777.676,1780.091,2003,200
2021.06.28 16:30:00,1780.422,1780.887,1779.456,1779.461,1713,200
2021.06.28 16:00:00,1780.880,1781.147,1779.508,1780.453,2041,200
2021.06.28 15:30:00,1779.449,1780.943,1778.517,1780.903,2131,200
2021.06.28 15:00:00,1777.868,1782.400,1777.837,1779.435,2815,200
2021.06.28 14:30:00,1781.274,1781.370,1777.025,1777.832,2816,200
2021.06.28 14:00:00,1780.112,1782.598,1780.112,1781.279,3313,200
2021.06.28 13:30:00,1780.457,1782.934,1778.712,1780.142,4970,200
2021.06.28 13:00:00,1777.580,1780.793,1776.976,1780.421,2878,200
2021.06.28 12:30:00,1775.770,1778.481,1773.304,1777.610,3290,200
2021.06.28 12:00:00,1774.580,1777.701,1773.882,1775.801,2711,200
2021.06.28 11:30:00,1776.059,1776.407,1773.698,1774.581,2377,200
2021.06.28 11:00:00,1778.073,1778.646,1775.833,1776.028,1676,200
2021.06.28 10:30:00,1778.210,1779.018,1776.889,1778.065,1734,200
2021.06.28 10:00:00,1776.049,1778.301,1775.743,1778.206,1740,200
2021.06.28 09:30:00,1776.358,1776.655,1774.246,1776.048,2245,200
2021.06.28 09:00:00,1779.130,1779.439,1776.038,1776.360,1789,200
2021.06.28 08:30:00,1775.643,1779.137,1775.580,1779.127,1961,200
2021.06.28 08:00:00,1783.247,1783.272,1774.103,1775.613,2980,200
2021.06.28 07:30:00,1783.251,1784.525,1782.741,1783.277,1811,200
2021.06.28 07:00:00,1782.451,1784.128,1781.536,1783.282,2231,200
2021.06.28 06:30:00,1784.012,1784.043,1782.091,1782.482,2039,200
2021.06.28 06:00:00,1785.539,1785.669,1782.438,1784.014,2144,200
2021.06.28 05:30:00,1783.744,1785.619,1782.830,1785.571,2038,200
2021.06.28 05:00:00,1780.781,1783.865,1780.418,1783.710,1614,200
2021.06.28 04:30:00,1779.934,1781.599,1779.924,1780.783,1192,200
2021.06.28 04:00:00,1779.126,1780.014,1778.948,1779.934,1026,200
2021.06.28 03:30:00,1779.366,1780.217,1778.867,1779.115,1269,200
2021.06.28 03:00:00,1779.273,1779.793,1778.553,1779.397,1841,200
2021.06.28 02:30:00,1774.083,1779.715,1773.537,1779.242,2577,200
2021.06.28 02:00:00,1773.331,1774.945,1771.692,1774.084,2221,200
2021.06.28 01:30:00,1775.032,1775.574,1770.538,1773.363,3391,200
2021.06.28 01:00:00,1780.569,1781.601,1774.383,1775.030,3061,200
2021.06.28 00:30:00,1781.072,1781.072,1779.956,1780.570,1175,200
2021.06.28 00:00:00,1781.858,1781.917,1780.522,1781.103,1315,200
2021.06.27 23:30:00,1781.821,1782.716,1781.377,1781.905,831,300
2021.06.27 23:00:00,1782.692,1782.743,1781.687,1781.786,705,200
2021.06.27 22:30:00,1781.638,1782.753,1780.867,1782.738,752,200
2021.06.27 22:00:00,1781.264,1781.762,1780.545,1781.640,564,300
2021.06.25 20:30:00,1780.366,1781.474,1779.932,1781.361,677,200
2021.06.25 20:00:00,1779.196,1780.492,1779.079,1780.394,734,200
2021.06.25 19:30:00,1778.040,1779.498,1777.873,1779.244,1350,200
2021.06.25 19:00:00,1778.082,1778.666,1777.629,1778.073,1559,200
2021.06.25 18:30:00,1777.777,1778.604,1777.313,1778.113,1620,200
2021.06.25 18:00:00,1777.074,1777.901,1776.848,1777.775,1644,200
2021.06.25 17:30:00,1778.213,1778.248,1776.608,1777.045,1843,200
2021.06.25 17:00:00,1777.053,1778.229,1777.053,1778.182,1970,200
2021.06.25 16:30:00,1776.453,1778.426,1776.279,1777.083,1839,200
2021.06.25 16:00:00,1779.075,1779.215,1776.287,1776.451,2241,200
2021.06.25 15:30:00,1781.909,1781.944,1778.304,1779.041,2377,200
2021.06.25 15:00:00,1781.980,1782.169,1779.467,1781.895,3178,200
2021.06.25 14:30:00,1787.846,1787.919,1781.285,1781.970,3678,200
2021.06.25 14:00:00,1788.088,1788.168,1785.386,1787.814,3843,200
2021.06.25 13:30:00,1789.157,1789.620,1785.212,1788.146,4368,200
2021.06.25 13:00:00,1785.352,1789.177,1785.352,1789.126,3571,200
2021.06.25 12:30:00,1785.365,1790.271,1783.271,1785.349,5025,200
2021.06.25 12:00:00,1785.036,1786.938,1783.889,1785.330,2769,200
2021.06.25 11:30:00,1784.888,1785.417,1783.646,1785.035,1766,200
2021.06.25 11:00:00,1783.068,1785.011,1782.230,1784.919,1660,200
2021.06.25 10:30:00,1781.665,1783.394,1781.274,1783.098,1509,200
2021.06.25 10:00:00,1782.544,1783.135,1781.597,1781.636,1781,200
2021.06.25 09:30:00,1783.311,1783.529,1782.080,1782.514,1788,200
2021.06.25 09:00:00,1782.631,1784.863,1782.197,1783.301,1833,200
2021.06.25 08:30:00,1783.156,1783.570,1781.784,1782.655,1762,200
2021.06.25 08:00:00,1782.535,1783.670,1781.663,1783.186,1923,200
2021.06.25 07:30:00,1783.277,1783.277,1781.039,1782.565,1886,200
2021.06.25 07:00:00,1779.745,1783.322,1779.345,1783.322,2452,200
2021.06.25 06:30:00,1778.628,1780.352,1778.277,1779.770,2036,200
2021.06.25 06:00:00,1780.594,1781.132,1777.036,1778.658,2624,200
2021.06.25 05:30:00,1778.138,1780.686,1778.027,1780.625,1874,200
2021.06.25 05:00:00,1776.220,1778.203,1775.675,1778.141,1444,200
2021.06.25 04:30:00,1777.380,1777.380,1775.869,1776.209,1268,200
2021.06.25 04:00:00,1777.758,1777.938,1777.188,1777.382,1023,200
2021.06.25 03:30:00,1778.419,1778.498,1777.609,1777.753,1080,200
2021.06.25 03:00:00,1777.487,1778.747,1776.872,1778.437,1481,200
2021.06.25 02:30:00,1779.283,1779.588,1777.280,1777.457,1713,200
2021.06.25 02:00:00,1777.668,1779.322,1777.047,1779.282,1631,200
2021.06.25 01:30:00,1777.738,1778.923,1777.187,1777.651,2026,200
2021.06.25 01:00:00,1773.872,1777.808,1773.703,1777.768,2447,200
2021.06.25 00:30:00,1775.108,1775.339,1773.694,1773.827,1257,200
2021.06.25 00:00:00,1775.204,1775.654,1774.031,1775.077,1359,200
2021.06.24 23:30:00,1774.680,1775.564,1774.583,1775.204,808,200
2021.06.24 23:00:00,1775.997,1776.034,1774.638,1774.688,679,200
2021.06.24 22:30:00,1776.779,1777.113,1775.923,1776.003,656,200
2021.06.24 22:00:00,1775.907,1776.971,1775.855,1776.776,634,200
2021.06.24 20:30:00,1775.183,1775.416,1774.106,1774.827,996,200
2021.06.24 20:00:00,1773.886,1775.284,1773.525,1775.191,1132,200
2021.06.24 19:30:00,1775.420,1775.738,1773.726,1773.864,1579,200
2021.06.24 19:00:00,1776.583,1776.728,1775.056,1775.410,1667,200
2021.06.24 18:30:00,1776.880,1777.769,1776.526,1776.572,1499,200
2021.06.24 18:00:00,1775.458,1777.736,1775.452,1776.854,1960,200
2021.06.24 17:30:00,1776.511,1776.571,1774.469,1775.455,1990,200
2021.06.24 17:00:00,1776.629,1777.666,1776.129,1776.512,2061,200
2021.06.24 16:30:00,1778.530,1779.679,1776.330,1776.660,2202,200
2021.06.24 16:00:00,1778.351,1778.793,1777.394,1778.527,2000,200
2021.06.24 15:30:00,1778.440,1780.163,1778.193,1778.382,2346,200
2021.06.24 15:00:00,1778.466,1782.195,1778.398,1778.451,2904,200
2021.06.24 14:30:00,1784.127,1785.316,1775.863,1778.434,3709,200
2021.06.24 14:00:00,1783.720,1785.016,1782.727,1784.094,2996,200
2021.06.24 13:30:00,1784.468,1786.723,1781.543,1783.684,4227,200
2021.06.24 13:00:00,1783.301,1786.286,1782.820,1784.499,3270,200
2021.06.24 12:30:00,1784.563,1787.091,1782.346,1783.255,4063,200
2021.06.24 12:00:00,1787.542,1787.958,1784.590,1784.619,2669,200
2021.06.24 11:30:00,1783.821,1787.711,1783.381,1787.572,2159,200
2021.06.24 11:00:00,1782.165,1784.994,1781.861,1783.790,2577,200
2021.06.24 10:30:00,1782.443,1783.363,1781.987,1782.134,1616,200
2021.06.24 10:00:00,1781.492,1782.791,1780.268,1782.432,1736,200
2021.06.24 09:30:00,1780.072,1782.258,1779.888,1781.523,1709,200
2021.06.24 09:00:00,1779.718,1781.670,1779.427,1780.094,1898,200
2021.06.24 08:30:00,1780.869,1782.270,1779.551,1779.749,2167,200
2021.06.24 08:00:00,1777.197,1781.039,1776.821,1780.860,2194,200
2021.06.24 07:30:00,1776.394,1778.199,1775.285,1777.187,2453,200
2021.06.24 07:00:00,1776.930,1777.436,1775.010,1776.398,2390,200
2021.06.24 06:30:00,1777.630,1777.719,1775.677,1776.960,2170,200
2021.06.24 06:00:00,1776.514,1777.955,1775.113,1777.661,2397,200
2021.06.24 05:30:00,1774.849,1777.257,1773.872,1776.545,2077,200
2021.06.24 05:00:00,1775.032,1775.685,1774.779,1774.843,1206,200
2021.06.24 04:30:00,1774.906,1775.380,1772.832,1775.031,1340,200
2021.06.24 04:00:00,1775.902,1775.902,1774.872,1774.907,839,200
2021.06.24 03:30:00,1775.164,1776.203,1775.070,1775.896,902,200
2021.06.24 03:00:00,1775.917,1776.624,1774.659,1775.195,1618,200
2021.06.24 02:30:00,1776.103,1776.321,1774.851,1775.918,1886,200
2021.06.24 02:00:00,1777.510,1778.140,1776.018,1776.136,1740,200
2021.06.24 01:30:00,1776.510,1777.897,1774.219,1777.516,2277,200
2021.06.24 01:00:00,1778.696,1779.899,1775.701,1776.498,2284,200
2021.06.24 00:30:00,1779.049,1779.305,1778.455,1778.694,1083,200
2021.06.24 00:00:00,1777.320,1779.140,1776.661,1779.052,1402,200
2021.06.23 23:30:00,1775.437,1777.440,1774.199,1777.320,1283,200
2021.06.23 23:00:00,1779.553,1779.554,1775.438,1775.438,843,200
2021.06.23 22:30:00,1779.036,1780.021,1778.481,1779.534,1021,200
2021.06.23 22:00:00,1778.294,1779.115,1778.143,1779.036,728,200
2021.06.23 20:30:00,1777.217,1778.835,1776.662,1778.822,1033,200
2021.06.23 20:00:00,1775.169,1777.282,1775.000,1777.249,1228,200
2021.06.23 19:30:00,1775.908,1776.077,1773.162,1775.199,2217,200
2021.06.23 19:00:00,1778.818,1778.818,1775.032,1775.862,2031,200
2021.06.23 18:30:00,1780.673,1781.057,1776.885,1778.785,2282,200
2021.06.23 18:00:00,1782.600,1782.647,1780.642,1780.643,1791,200
2021.06.23 17:30:00,1783.027,1783.803,1782.543,1782.572,1724,200
2021.06.23 17:00:00,1783.234,1783.781,1780.992,1782.980,2490,200
2021.06.23 16:30:00,1786.110,1786.119,1782.150,1783.266,2756,200
2021.06.23 16:00:00,1786.644,1787.520,1785.785,1786.103,1974,200
2021.06.23 15:30:00,1786.718,1787.568,1785.699,1786.631,2197,200
2021.06.23 15:00:00,1789.891,1790.520,1786.192,1786.720,2555,200
2021.06.23 14:30:00,1792.271,1793.305,1789.347,1789.861,2707,200
2021.06.23 14:00:00,1794.369,1794.850,1791.034,1792.285,3582,200
2021.06.23 13:30:00,1783.699,1794.644,1782.871,1794.327,5022,200
2021.06.23 13:00:00,1782.398,1784.802,1781.305,1783.669,3605,200
2021.06.23 12:30:00,1783.399,1783.619,1779.957,1782.429,3794,200
2021.06.23 12:00:00,1783.090,1786.874,1782.312,1783.372,3180,200
2021.06.23 11:30:00,1781.257,1784.312,1780.962,1783.059,2445,200
2021.06.23 11:00:00,1782.920,1783.394,1780.883,1781.226,1994,200
2021.06.23 10:30:00,1783.179,1784.098,1782.267,1782.889,1776,200
2021.06.23 10:00:00,1782.410,1783.226,1781.685,1783.180,1772,200
2021.06.23 09:30:00,1782.787,1783.442,1781.584,1782.440,1854,200
2021.06.23 09:00:00,1782.705,1785.396,1782.383,1782.767,2210,200
2021.06.23 08:30:00,1783.416,1784.373,1782.204,1782.674,2183,200
2021.06.23 08:00:00,1781.837,1784.534,1781.573,1783.417,2442,200
2021.06.23 07:30:00,1779.979,1783.297,1779.155,1781.849,2322,200
2021.06.23 07:00:00,1782.657,1783.319,1779.514,1779.978,2553,200
2021.06.23 06:30:00,1780.270,1782.978,1779.610,1782.592,2284,200
2021.06.23 06:00:00,1781.431,1782.252,1779.566,1780.257,2420,200
2021.06.23 05:30:00,1779.535,1781.821,1777.510,1781.424,2148,200
2021.06.23 05:00:00,1781.973,1782.474,1779.497,1779.541,1461,200
2021.06.23 04:30:00,1781.906,1782.439,1781.273,1781.943,1083,200
2021.06.23 04:00:00,1781.622,1782.100,1780.991,1781.875,1162,200
2021.06.23 03:30:00,1783.044,1783.164,1781.104,1781.591,1232,200
2021.06.23 03:00:00,1782.673,1783.848,1782.101,1783.046,1769,200
2021.06.23 02:30:00,1780.355,1782.731,1780.180,1782.685,1971,200
2021.06.23 02:00:00,1779.108,1781.146,1778.641,1780.323,1875,200
2021.06.23 01:30:00,1780.210,1780.495,1777.696,1779.088,1917,200
2021.06.23 01:00:00,1778.732,1781.945,1778.386,1780.211,2266,200
2021.06.23 00:30:00,1778.040,1778.742,1777.210,1778.708,1333,200
2021.06.23 00:00:00,1777.578,1778.991,1777.281,1778.086,1196,200
2021.06.22 23:30:00,1778.920,1779.563,1777.426,1777.581,1011,200
2021.06.22 23:00:00,1779.030,1779.467,1778.719,1778.919,775,200
2021.06.22 22:30:00,1779.054,1779.166,1778.547,1779.009,627,200
2021.06.22 22:00:00,1779.363,1779.688,1778.932,1779.052,643,200
2021.06.22 20:30:00,1777.607,1778.786,1777.410,1778.694,832,200
2021.06.22 20:00:00,1776.236,1777.873,1775.103,1777.582,1165,200
2021.06.22 19:30:00,1778.704,1778.917,1775.778,1776.294,1925,200
2021.06.22 19:00:00,1780.100,1780.836,1778.485,1778.736,2224,200
2021.06.22 18:30:00,1778.844,1783.090,1778.180,1780.068,2190,200
2021.06.22 18:00:00,1778.328,1779.003,1777.571,1778.845,1689,200
2021.06.22 17:30:00,1777.572,1779.498,1776.837,1778.297,1885,200
2021.06.22 17:00:00,1778.209,1778.461,1777.157,1777.607,1839,200
2021.06.22 16:30:00,1779.665,1780.203,1777.664,1778.179,1992,200
2021.06.22 16:00:00,1776.609,1779.843,1776.203,1779.650,2148,200
2021.06.22 15:30:00,1777.289,1777.353,1774.714,1776.611,2303,200
2021.06.22 15:00:00,1779.810,1781.321,1777.197,1777.290,2801,200
2021.06.22 14:30:00,1777.700,1779.982,1777.281,1779.841,2904,200
2021.06.22 14:00:00,1775.754,1779.285,1774.176,1777.669,4303,200
2021.06.22 13:30:00,1777.020,1778.368,1773.445,1775.786,6195,200
2021.06.22 13:00:00,1774.639,1780.964,1772.957,1777.032,4181,200
2021.06.22 12:30:00,1776.779,1778.077,1772.255,1774.670,4338,200
2021.06.22 12:00:00,1780.623,1783.233,1776.519,1776.809,3911,200
2021.06.22 11:30:00,1784.400,1784.914,1780.575,1780.590,2137,200
2021.06.22 11:00:00,1784.844,1787.511,1784.145,1784.369,2382,200
2021.06.22 10:30:00,1782.894,1786.363,1782.825,1784.871,2058,200
2021.06.22 10:00:00,1779.709,1783.300,1779.100,1782.880,2090,200
2021.06.22 09:30:00,1779.666,1779.857,1777.622,1779.754,2324,200
2021.06.22 09:00:00,1778.531,1780.174,1777.759,1779.663,2188,200
2021.06.22 08:30:00,1777.172,1778.749,1776.507,1778.528,2360,200
2021.06.22 08:00:00,1777.877,1778.868,1776.408,1777.141,2605,200
2021.06.22 07:30:00,1779.961,1781.245,1776.995,1777.831,2907,200
2021.06.22 07:00:00,1783.140,1783.140,1777.300,1779.930,3425,200
2021.06.22 06:30:00,1783.439,1784.232,1782.365,1783.170,2432,200
2021.06.22 06:00:00,1780.993,1784.536,1779.941,1783.448,2738,200
2021.06.22 05:30:00,1781.603,1783.451,1779.280,1781.082,2517,200
2021.06.22 05:00:00,1787.955,1788.050,1780.075,1781.557,1789,200
2021.06.22 04:30:00,1788.326,1788.403,1787.560,1787.955,853,300
2021.06.22 04:00:00,1788.896,1789.060,1788.311,1788.324,813,200
2021.06.22 03:30:00,1789.222,1789.912,1788.710,1788.894,1077,300
2021.06.22 03:00:00,1786.461,1790.051,1786.095,1789.223,1565,200
2021.06.22 02:30:00,1784.921,1787.303,1784.871,1786.474,1632,200
2021.06.22 02:00:00,1785.344,1785.710,1784.263,1784.921,1367,200
2021.06.22 01:30:00,1783.728,1785.361,1783.693,1785.294,1583,200
2021.06.22 01:00:00,1785.736,1785.951,1782.745,1783.729,2258,200
2021.06.22 00:30:00,1784.597,1785.870,1783.769,1785.812,1184,200
2021.06.22 00:00:00,1783.490,1785.585,1782.962,1784.583,1376,200
2021.06.21 23:30:00,1784.340,1785.241,1783.267,1783.500,1323,200
2021.06.21 23:00:00,1785.215,1786.535,1784.205,1784.293,1183,300
2021.06.21 22:30:00,1786.875,1786.957,1784.150,1785.166,1067,300
2021.06.21 22:00:00,1783.585,1787.564,1783.238,1786.873,924,300
2021.06.21 20:30:00,1783.099,1783.589,1782.736,1782.866,776,200
2021.06.21 20:00:00,1783.055,1783.148,1782.529,1783.099,783,200
2021.06.21 19:30:00,1783.029,1783.498,1782.478,1783.010,1509,200
2021.06.21 19:00:00,1783.812,1785.112,1782.863,1783.031,1739,200
2021.06.21 18:30:00,1783.945,1784.350,1783.141,1783.781,1810,200
2021.06.21 18:00:00,1782.842,1784.222,1782.356,1783.917,1685,200
2021.06.21 17:30:00,1782.746,1783.544,1782.414,1782.837,1817,200
2021.06.21 17:00:00,1783.123,1783.501,1782.035,1782.768,2070,200
2021.06.21 16:30:00,1783.010,1784.049,1782.464,1783.093,2117,200
2021.06.21 16:00:00,1783.400,1784.061,1781.983,1783.008,2105,200
2021.06.21 15:30:00,1783.707,1785.614,1782.344,1783.393,2630,200
2021.06.21 15:00:00,1782.587,1786.462,1781.614,1783.689,3473,200
2021.06.21 14:30:00,1781.729,1783.589,1779.519,1782.556,4507,200
2021.06.21 14:00:00,1775.098,1782.344,1773.445,1781.684,6236,200
2021.06.21 13:30:00,1778.892,1779.503,1773.596,1775.064,7866,200
2021.06.21 13:00:00,1774.988,1779.722,1774.406,1778.923,4604,200
2021.06.21 12:30:00,1775.611,1776.864,1773.832,1775.019,4593,200
2021.06.21 12:00:00,1782.618,1782.937,1774.249,1775.647,3961,200
2021.06.21 11:30:00,1783.294,1784.207,1782.197,1782.622,2236,200
2021.06.21 11:00:00,1782.975,1784.519,1782.008,1783.341,2492,200
2021.06.21 10:30:00,1782.326,1784.722,1781.790,1782.945,2305,200
2021.06.21 10:00:00,1783.998,1784.695,1781.844,1782.347,2282,200
2021.06.21 09:30:00,1784.551,1785.759,1782.190,1783.968,2376,200
2021.06.21 09:00:00,1784.897,1785.018,1782.154,1784.585,2357,200
2021.06.21 08:30:00,1781.912,1785.562,1781.734,1784.865,2827,200
2021.06.21 08:00:00,1778.625,1784.549,1777.813,1781.913,3170,200
2021.06.21 07:30:00,1774.547,1778.785,1774.509,1778.580,3536,200
2021.06.21 07:00:00,1778.332,1779.865,1774.139,1774.518,3602,200
2021.06.21 06:30:00,1776.792,1779.947,1776.215,1778.301,3273,200
2021.06.21 06:00:00,1773.227,1778.873,1772.527,1776.811,3615,200
2021.06.21 05:30:00,1771.118,1773.556,1766.410,1773.241,3597,200
2021.06.21 05:00:00,1773.121,1773.121,1770.326,1771.087,2135,200
2021.06.21 04:30:00,1774.388,1774.790,1772.786,1773.113,1762,200
2021.06.21 04:00:00,1774.495,1775.270,1773.821,1774.389,1724,200
2021.06.21 03:30:00,1776.702,1776.752,1773.766,1774.490,2544,200
2021.06.21 03:00:00,1775.851,1776.827,1773.785,1776.672,3005,200
2021.06.21 02:30:00,1774.339,1776.032,1774.122,1775.826,1948,200
2021.06.21 02:00:00,1771.340,1774.333,1771.154,1774.332,2323,200
2021.06.21 01:30:00,1772.728,1773.440,1770.696,1771.370,2738,200
2021.06.21 01:00:00,1773.124,1773.845,1770.803,1772.759,3527,200
2021.06.21 00:30:00,1771.417,1773.173,1770.972,1773.147,2049,200
2021.06.21 00:00:00,1769.320,1771.910,1768.532,1771.467,2204,200
2021.06.20 23:30:00,1768.365,1770.029,1767.590,1769.324,1528,200
2021.06.20 23:00:00,1768.605,1769.157,1767.705,1768.365,1072,200
2021.06.20 22:30:00,1768.726,1769.851,1767.585,1768.574,1291,200
2021.06.20 22:00:00,1768.728,1769.693,1767.355,1768.727,1190,200
2021.06.18 20:30:00,1763.096,1764.576,1762.644,1764.562,1276,200
2021.06.18 20:00:00,1761.775,1765.528,1760.860,1763.096,2301,200
2021.06.18 19:30:00,1771.965,1771.965,1761.303,1761.729,2556,200
2021.06.18 19:00:00,1770.674,1772.485,1768.983,1771.963,2573,200
2021.06.18 18:30:00,1771.837,1771.944,1769.494,1770.641,2894,200
2021.06.18 18:00:00,1773.006,1774.656,1771.552,1771.886,3580,200
2021.06.18 17:30:00,1769.033,1774.081,1768.421,1773.006,3011,200
2021.06.18 17:00:00,1771.890,1773.717,1768.547,1769.063,2920,200
2021.06.18 16:30:00,1773.893,1774.419,1771.852,1771.921,2680,200
2021.06.18 16:00:00,1774.151,1776.374,1772.861,1773.893,2893,200
2021.06.18 15:30:00,1775.950,1778.676,1773.463,1774.182,3868,200
2021.06.18 15:00:00,1777.900,1778.474,1774.784,1775.920,5415,200
2021.06.18 14:30:00,1773.380,1780.728,1771.908,1777.933,8672,200
2021.06.18 14:00:00,1772.930,1777.127,1769.019,1773.411,8437,200
2021.06.18 13:30:00,1774.908,1777.279,1772.384,1772.961,9078,200
2021.06.18 13:00:00,1777.196,1778.963,1773.698,1774.878,6317,200
2021.06.18 12:30:00,1778.749,1781.188,1775.167,1777.226,7607,200
2021.06.18 12:00:00,1793.994,1794.125,1777.238,1778.781,6341,200
2021.06.18 11:30:00,1791.930,1794.357,1791.859,1793.948,2007,200
2021.06.18 11:00:00,1791.607,1793.518,1790.570,1791.977,2042,200
2021.06.18 10:30:00,1791.540,1793.192,1791.270,1791.599,1746,200
2021.06.18 10:00:00,1794.365,1794.839,1791.150,1791.587,2096,200
2021.06.18 09:30:00,1792.143,1797.122,1791.210,1794.326,2206,200
2021.06.18 09:00:00,1791.110,1793.310,1790.304,1792.137,2071,200
2021.06.18 08:30:00,1793.299,1793.299,1790.369,1791.080,2171,200
2021.06.18 08:00:00,1792.947,1794.573,1790.120,1793.315,2698,200
2021.06.18 07:30:00,1787.244,1793.469,1787.012,1792.998,3072,200
2021.06.18 07:00:00,1783.597,1787.468,1783.567,1787.238,3026,200
2021.06.18 06:30:00,1786.041,1786.526,1782.662,1783.630,2626,200
2021.06.18 06:00:00,1785.181,1786.084,1782.947,1786.039,2842,200
2021.06.18 05:30:00,1782.918,1785.728,1782.139,1785.147,2447,200
2021.06.18 05:00:00,1784.424,1785.048,1782.058,1782.885,2189,200
2021.06.18 04:30:00,1785.171,1785.810,1784.395,1784.395,1365,200
2021.06.18 04:00:00,1785.874,1787.075,1783.733,1785.187,1494,200
2021.06.18 03:30:00,1785.824,1786.335,1785.413,1785.840,1282,200
2021.06.18 03:00:00,1784.464,1786.075,1783.193,1785.832,1735,200
2021.06.18 02:30:00,1783.815,1784.864,1782.335,1784.464,2062,200
2021.06.18 02:00:00,1784.477,1784.698,1781.446,1783.785,1972,200
2021.06.18 01:30:00,1781.994,1785.798,1781.984,1784.508,2263,200
2021.06.18 01:00:00,1778.918,1782.027,1777.255,1782.026,2807,200
2021.06.18 00:30:00,1778.859,1779.493,1776.683,1778.939,1616,200
2021.06.18 00:00:00,1776.672,1778.968,1776.009,1778.888,2013,200
2021.06.17 23:30:00,1775.168,1776.719,1773.605,1776.719,1355,200
2021.06.17 23:00:00,1775.764,1776.150,1775.134,1775.138,695,200
2021.06.17 22:30:00,1776.222,1776.842,1775.366,1775.787,818,200
2021.06.17 22:00:00,1774.033,1776.326,1773.993,1776.209,1253,300
2021.06.17 20:30:00,1772.002,1773.266,1769.585,1772.995,1704,200
2021.06.17 20:00:00,1772.025,1774.572,1771.875,1771.989,1388,200
2021.06.17 19:30:00,1778.386,1778.443,1771.287,1772.080,2257,200
2021.06.17 19:00:00,1778.133,1778.752,1776.642,1778.339,2270,200
2021.06.17 18:30:00,1780.668,1781.893,1778.027,1778.103,2623,200
2021.06.17 18:00:00,1778.617,1781.454,1777.737,1780.686,2840,200
2021.06.17 17:30:00,1774.591,1779.148,1774.355,1778.583,3129,200
2021.06.17 17:00:00,1770.647,1775.753,1770.303,1774.558,4154,200
2021.06.17 16:30:00,1771.177,1773.098,1769.420,1770.615,4256,200
2021.06.17 16:00:00,1776.137,1776.514,1769.647,1771.224,5332,200
2021.06.17 15:30:00,1771.826,1777.980,1766.982,1776.169,5315,200
2021.06.17 15:00:00,1778.543,1779.735,1769.064,1771.861,6305,200
2021.06.17 14:30:00,1780.073,1783.452,1777.200,1778.575,5894,200
2021.06.17 14:00:00,1783.135,1783.135,1774.846,1780.021,6484,200
2021.06.17 13:30:00,1784.124,1790.415,1781.316,1783.170,7314,200
2021.06.17 13:00:00,1785.415,1786.786,1779.194,1784.075,5997,200
2021.06.17 12:30:00,1777.592,1786.716,1776.838,1785.465,6687,200
2021.06.17 12:00:00,1788.247,1790.133,1775.652,1777.648,5757,200
2021.06.17 11:30:00,1798.501,1798.910,1785.568,1788.294,3910,200
2021.06.17 11:00:00,1798.458,1800.129,1797.175,1798.529,2589,200
2021.06.17 10:30:00,1800.748,1801.462,1795.129,1798.504,3003,200
2021.06.17 10:00:00,1805.960,1806.360,1800.380,1800.746,2370,300
2021.06.17 09:30:00,1806.437,1808.321,1804.940,1805.958,2089,300
2021.06.17 09:00:00,1804.577,1807.261,1804.332,1806.482,2139,200
2021.06.17 08:30:00,1807.489,1808.439,1802.662,1804.627,2503,300
2021.06.17 08:00:00,1810.220,1811.627,1806.066,1807.536,2066,300
2021.06.17 07:30:00,1809.352,1810.382,1805.217,1810.270,2507,300
2021.06.17 07:00:00,1815.173,1815.248,1808.903,1809.397,2814,300
2021.06.17 06:30:00,1812.817,1815.455,1809.486,1815.124,3024,300
2021.06.17 06:00:00,1817.975,1818.225,1812.037,1812.863,2880,300
2021.06.17 05:30:00,1818.561,1819.447,1817.071,1818.030,1990,300
2021.06.17 05:00:00,1821.344,1821.344,1818.664,1818.664,1383,300
2021.06.17 04:30:00,1821.619,1821.622,1820.642,1821.324,1101,200
2021.06.17 04:00:00,1822.201,1822.201,1820.599,1821.618,1214,300
2021.06.17 03:30:00,1822.895,1823.908,1821.633,1822.198,1403,300
2021.06.17 03:00:00,1824.227,1824.446,1822.693,1822.894,1592,300
2021.06.17 02:30:00,1822.887,1824.763,1822.434,1824.227,1758,300
2021.06.17 02:00:00,1821.689,1825.188,1821.268,1822.933,1986,300
2021.06.17 01:30:00,1819.346,1821.922,1817.631,1821.740,2529,300
2021.06.17 01:00:00,1817.397,1819.558,1815.625,1819.342,2897,300
2021.06.17 00:30:00,1815.658,1817.638,1815.275,1817.395,1771,300
2021.06.17 00:00:00,1818.758,1818.962,1814.476,1815.649,2380,300
2021.06.16 23:30:00,1818.383,1819.688,1817.738,1818.733,1546,300
2021.06.16 23:00:00,1818.824,1818.888,1816.667,1818.363,1612,300
2021.06.16 22:30:00,1814.322,1819.191,1814.027,1818.882,1807,300
2021.06.16 22:00:00,1813.033,1815.111,1809.728,1814.362,2331,300
2021.06.16 20:30:00,1824.401,1824.836,1803.264,1811.843,4987,300
2021.06.16 20:00:00,1828.015,1830.526,1824.278,1824.354,2147,300
2021.06.16 19:30:00,1839.075,1839.324,1827.193,1828.063,3047,300
2021.06.16 19:00:00,1835.043,1840.127,1834.654,1839.067,4791,300
2021.06.16 18:30:00,1839.523,1843.216,1830.816,1835.088,12767,300
2021.06.16 18:00:00,1861.964,1861.964,1833.714,1839.583,14088,200
2021.06.16 17:30:00,1859.514,1863.506,1858.886,1862.070,1849,300
2021.06.16 17:00:00,1859.221,1859.747,1857.568,1859.467,1638,300
2021.06.16 16:30:00,1859.747,1860.768,1857.623,1859.205,1770,300
2021.06.16 16:00:00,1859.756,1860.833,1858.796,1859.748,1819,300
2021.06.16 15:30:00,1856.957,1859.888,1856.933,1859.742,1649,300
2021.06.16 15:00:00,1856.360,1857.622,1855.373,1856.948,1759,300
2021.06.16 14:30:00,1858.164,1858.889,1854.910,1856.340,2037,300
2021.06.16 14:00:00,1858.939,1861.500,1855.435,1858.116,2691,300
2021.06.16 13:30:00,1857.545,1859.671,1855.909,1858.894,2598,300
2021.06.16 13:00:00,1857.646,1859.204,1856.194,1857.566,2267,300
2021.06.16 12:30:00,1857.484,1858.102,1855.106,1857.651,2236,300
2021.06.16 12:00:00,1854.888,1859.299,1853.961,1857.443,1977,300
2021.06.16 11:30:00,1854.461,1854.995,1852.623,1854.861,1673,300
2021.06.16 11:00:00,1854.968,1855.997,1853.808,1854.460,1683,300
2021.06.16 10:30:00,1858.111,1858.249,1854.912,1855.014,1621,300
2021.06.16 10:00:00,1860.371,1860.462,1857.652,1858.131,1505,300
2021.06.16 09:30:00,1858.070,1860.527,1857.771,1860.383,1346,300
2021.06.16 09:00:00,1859.895,1859.904,1857.984,1858.025,1359,300
2021.06.16 08:30:00,1859.515,1860.038,1858.497,1859.902,1427,300
2021.06.16 08:00:00,1860.262,1860.478,1859.255,1859.523,1410,300
2021.06.16 07:30:00,1859.975,1860.395,1858.719,1860.230,1577,300
2021.06.16 07:00:00,1860.430,1860.978,1856.889,1859.974,1985,300
2021.06.16 06:30:00,1860.757,1861.404,1859.878,1860.462,1560,300
2021.06.16 06:00:00,1859.824,1861.171,1858.086,1860.756,1758,300
2021.06.16 05:30:00,1860.340,1860.867,1859.311,1859.823,1507,300
2021.06.16 05:00:00,1859.889,1860.349,1858.817,1860.340,1043,300
2021.06.16 04:30:00,1859.235,1860.373,1859.172,1859.883,1037,300
2021.06.16 04:00:00,1857.894,1859.215,1857.351,1859.215,1108,300
2021.06.16 03:30:00,1857.162,1858.304,1856.720,1857.883,1005,300
2021.06.16 03:00:00,1856.310,1858.080,1855.590,1857.171,1532,300
2021.06.16 02:30:00,1854.851,1856.438,1854.430,1856.331,1431,300
2021.06.16 02:00:00,1853.586,1855.199,1853.161,1854.880,1147,300
2021.06.16 01:30:00,1855.527,1856.187,1853.430,1853.632,1583,300
2021.06.16 01:00:00,1854.363,1855.923,1853.626,1855.559,1621,300
2021.06.16 00:30:00,1855.366,1856.208,1854.354,1854.354,1015,300
2021.06.16 00:00:00,1857.892,1858.009,1855.352,1855.356,1099,300
2021.06.15 23:30:00,1858.564,1858.893,1857.213,1857.846,681,300
2021.06.15 23:00:00,1859.824,1859.841,1858.585,1858.593,808,300
2021.06.15 22:30:00,1859.021,1860.707,1858.887,1859.873,850,300
2021.06.15 22:00:00,1859.171,1859.432,1858.489,1859.025,593,300
2021.06.15 20:30:00,1858.712,1859.156,1858.621,1858.621,624,300
2021.06.15 20:00:00,1859.149,1859.149,1858.232,1858.714,652,300
2021.06.15 19:30:00,1858.398,1859.252,1858.265,1859.210,1255,300
2021.06.15 19:00:00,1857.390,1858.477,1856.622,1858.358,1318,300
2021.06.15 18:30:00,1856.467,1857.681,1856.433,1857.397,1437,300
2021.06.15 18:00:00,1856.452,1857.927,1856.143,1856.507,1512,300
2021.06.15 17:30:00,1854.747,1856.626,1854.747,1856.461,1518,300
2021.06.15 17:00:00,1852.173,1855.376,1852.041,1854.796,2054,300
2021.06.15 16:30:00,1854.420,1854.517,1851.529,1852.157,1986,300
2021.06.15 16:00:00,1855.618,1856.888,1853.066,1854.443,2122,300
2021.06.15 15:30:00,1860.573,1861.140,1855.581,1855.621,1764,300
2021.06.15 15:00:00,1859.671,1861.349,1859.329,1860.619,1844,300
2021.06.15 14:30:00,1859.242,1860.936,1858.060,1859.717,2446,300
2021.06.15 14:00:00,1865.150,1865.328,1857.549,1859.196,3260,300
2021.06.15 13:30:00,1866.529,1868.011,1863.975,1865.199,3102,300
2021.06.15 13:00:00,1865.541,1867.376,1863.633,1866.574,2816,300
2021.06.15 12:30:00,1863.191,1866.653,1861.152,1865.495,4304,300
2021.06.15 12:00:00,1864.095,1867.597,1862.536,1863.168,2412,300
2021.06.15 11:30:00,1863.772,1865.177,1862.824,1864.095,1577,300
2021.06.15 11:00:00,1864.774,1864.789,1862.954,1863.770,1595,300
2021.06.15 10:30:00,1865.328,1865.837,1863.852,1864.728,1540,300
2021.06.15 10:00:00,1863.812,1865.819,1863.002,1865.349,1555,300
2021.06.15 09:30:00,1865.295,1865.449,1862.813,1863.839,1483,300
2021.06.15 09:00:00,1864.006,1865.808,1862.552,1865.293,1630,300
2021.06.15 08:30:00,1863.750,1865.125,1863.116,1864.038,1578,300
2021.06.15 08:00:00,1865.758,1866.318,1862.151,1863.796,1759,300
2021.06.15 07:30:00,1867.690,1867.703,1865.748,1865.748,1476,300
2021.06.15 07:00:00,1866.690,1867.972,1866.294,1867.697,1713,300
2021.06.15 06:30:00,1866.551,1869.046,1866.030,1866.645,1877,300
2021.06.15 06:00:00,1866.110,1868.927,1865.374,1866.503,2018,300
2021.06.15 05:30:00,1864.057,1866.833,1863.703,1866.065,1751,300
2021.06.15 05:00:00,1864.382,1864.995,1863.751,1864.039,1035,300
2021.06.15 04:30:00,1865.314,1865.777,1864.383,1864.383,970,300
2021.06.15 04:00:00,1863.426,1865.820,1863.372,1865.329,1137,300
2021.06.15 03:30:00,1861.466,1863.621,1861.377,1863.472,994,300
2021.06.15 03:00:00,1862.114,1862.292,1860.292,1861.468,1473,300
2021.06.15 02:30:00,1861.650,1863.724,1861.596,1862.144,1679,300
2021.06.15 02:00:00,1860.393,1862.694,1859.552,1861.651,1730,300
2021.06.15 01:30:00,1861.702,1862.347,1858.658,1860.443,2558,300
2021.06.15 01:00:00,1866.348,1867.769,1860.913,1861.706,3293,300
2021.06.15 00:30:00,1867.101,1867.499,1865.985,1866.328,1287,300
2021.06.15 00:00:00,1866.757,1867.174,1865.698,1867.081,999,300
2021.06.14 23:30:00,1866.887,1867.619,1865.779,1866.768,899,300
2021.06.14 23:00:00,1867.145,1867.226,1866.138,1866.888,730,300
2021.06.14 22:30:00,1866.575,1867.424,1866.465,1867.153,518,300
2021.06.14 22:00:00,1866.554,1866.840,1866.160,1866.569,560,300
2021.06.14 20:30:00,1865.553,1866.412,1865.436,1865.995,598,300
2021.06.14 20:00:00,1866.053,1866.231,1865.483,1865.508,581,300
2021.06.14 19:30:00,1865.538,1866.106,1865.092,1866.035,1015,300
2021.06.14 19:00:00,1864.537,1865.672,1864.400,1865.538,1148,300
2021.06.14 18:30:00,1863.406,1865.567,1863.406,1864.545,1142,300
2021.06.14 18:00:00,1863.179,1863.991,1863.179,1863.409,1019,300
2021.06.14 17:30:00,1864.021,1864.632,1863.084,1863.174,1100,300
2021.06.14 17:00:00,1864.099,1864.715,1863.702,1863.960,1154,300
2021.06.14 16:30:00,1864.086,1864.895,1863.864,1864.053,1179,300
2021.06.14 16:00:00,1864.122,1864.811,1862.804,1864.085,1540,300
2021.06.14 15:30:00,1863.039,1865.069,1862.542,1864.073,1757,300
2021.06.14 15:00:00,1866.119,1866.749,1862.949,1863.042,1947,300
2021.06.14 14:30:00,1866.576,1869.710,1864.960,1866.062,3074,300
2021.06.14 14:00:00,1864.343,1868.110,1862.346,1866.623,3940,300
2021.06.14 13:30:00,1849.450,1866.774,1847.376,1864.387,5626,300
2021.06.14 13:00:00,1848.158,1850.701,1847.052,1849.453,2833,300
2021.06.14 12:30:00,1851.015,1852.258,1844.212,1848.206,3772,300
2021.06.14 12:00:00,1853.663,1854.469,1847.100,1851.071,2924,300
2021.06.14 11:30:00,1854.583,1855.861,1853.480,1853.709,1810,300
2021.06.14 11:00:00,1854.616,1856.987,1853.323,1854.538,2068,300
2021.06.14 10:30:00,1856.354,1856.354,1852.599,1854.563,2280,300
2021.06.14 10:00:00,1858.110,1858.181,1855.555,1856.400,1552,300
2021.06.14 09:30:00,1860.672,1860.772,1857.562,1858.091,1554,300
2021.06.14 09:00:00,1857.940,1861.447,1856.790,1860.692,1954,300
2021.06.14 08:30:00,1856.632,1858.833,1854.745,1857.974,2035,300
2021.06.14 08:00:00,1858.279,1858.646,1856.558,1856.633,1642,300
2021.06.14 07:30:00,1857.476,1859.132,1857.337,1858.325,1722,300
2021.06.14 07:00:00,1861.101,1862.367,1856.760,1857.482,2453,300
2021.06.14 06:30:00,1860.891,1861.528,1858.682,1861.146,1996,300
2021.06.14 06:00:00,1863.705,1866.069,1859.441,1860.872,2576,300
2021.06.14 05:30:00,1864.964,1865.640,1863.707,1863.715,1349,300
2021.06.14 05:00:00,1865.421,1865.520,1863.434,1864.962,1699,300
2021.06.14 04:30:00,1861.830,1865.549,1861.828,1865.466,1328,300
2021.06.14 04:00:00,1865.417,1865.417,1859.941,1861.833,1874,300
2021.06.14 03:30:00,1863.674,1865.539,1863.476,1865.464,1108,300
2021.06.14 03:00:00,1866.247,1866.283,1863.451,1863.673,1257,300
2021.06.14 02:30:00,1865.327,1866.409,1864.139,1866.255,1299,300
2021.06.14 02:00:00,1864.728,1865.410,1863.177,1865.326,1448,300
2021.06.14 01:30:00,1867.444,1867.447,1863.722,1864.728,1970,300
2021.06.14 01:00:00,1870.743,1871.617,1866.326,1867.434,2125,300
2021.06.14 00:30:00,1872.978,1873.167,1870.481,1870.764,1728,300
2021.06.14 00:00:00,1873.604,1873.737,1871.214,1872.977,1668,300
2021.06.13 23:30:00,1874.532,1874.633,1873.194,1873.652,940,300
2021.06.13 23:00:00,1875.474,1875.543,1874.073,1874.578,986,300
2021.06.13 22:30:00,1876.722,1877.330,1873.332,1875.530,1071,300
2021.06.13 22:00:00,1876.160,1877.608,1875.992,1876.718,795,300
2021.06.11 20:30:00,1875.992,1877.473,1875.508,1877.401,794,300
2021.06.11 20:00:00,1876.500,1876.935,1875.554,1875.993,629,300
2021.06.11 19:30:00,1876.326,1876.960,1875.896,1876.454,1183,300
2021.06.11 19:00:00,1877.118,1877.118,1875.149,1876.376,1230,300
2021.06.11 18:30:00,1876.374,1877.246,1875.880,1877.073,1252,300
2021.06.11 18:00:00,1875.268,1876.410,1874.321,1876.373,1543,300
2021.06.11 17:30:00,1877.459,1877.654,1874.891,1875.266,1522,300
2021.06.11 17:00:00,1878.973,1879.045,1877.218,1877.444,1496,300
2021.06.11 16:30:00,1879.593,1880.497,1878.384,1878.986,1507,300
2021.06.11 16:00:00,1880.160,1880.390,1876.046,1879.593,1896,300
2021.06.11 15:30:00,1877.102,1880.821,1876.651,1880.146,1997,300
2021.06.11 15:00:00,1883.636,1884.274,1875.126,1877.056,2625,300
2021.06.11 14:30:00,1882.027,1883.830,1878.386,1883.641,2572,300
2021.06.11 14:00:00,1880.956,1884.163,1880.773,1882.074,3327,300
2021.06.11 13:30:00,1883.293,1885.903,1880.935,1880.970,4028,300
2021.06.11 13:00:00,1884.086,1886.570,1881.397,1883.350,3007,300
2021.06.11 12:30:00,1886.689,1889.626,1883.488,1884.037,3552,300
2021.06.11 12:00:00,1889.150,1891.649,1885.449,1886.640,3030,300
2021.06.11 11:30:00,1889.474,1889.678,1888.207,1889.099,1725,300
2021.06.11 11:00:00,1891.151,1891.302,1887.227,1889.465,2193,300
2021.06.11 10:30:00,1893.055,1895.002,1890.676,1891.106,1738,300
2021.06.11 10:00:00,1892.487,1893.123,1892.033,1893.091,1560,300
2021.06.11 09:30:00,1891.687,1893.304,1890.924,1892.492,1944,300
2021.06.11 09:00:00,1895.097,1896.029,1888.828,1891.737,2324,300
2021.06.11 08:30:00,1894.219,1896.722,1893.630,1895.098,1898,300
2021.06.11 08:00:00,1899.293,1899.293,1893.690,1894.267,2035,300
2021.06.11 07:30:00,1901.346,1901.462,1899.205,1899.338,1806,300
2021.06.11 07:00:00,1900.812,1902.856,1900.812,1901.299,1862,300
2021.06.11 06:30:00,1901.217,1901.890,1899.637,1900.794,1827,300
2021.06.11 06:00:00,1900.315,1901.998,1898.237,1901.198,2209,300
2021.06.11 05:30:00,1899.466,1900.547,1898.578,1900.263,1532,300
2021.06.11 05:00:00,1900.123,1900.509,1898.852,1899.419,999,300
2021.06.11 04:30:00,1899.734,1900.345,1899.339,1900.077,800,300
2021.06.11 04:00:00,1898.793,1899.802,1898.430,1899.735,827,300
2021.06.11 03:30:00,1900.318,1900.783,1898.784,1898.833,923,300
2021.06.11 03:00:00,1899.328,1900.841,1899.328,1900.269,1477,300
2021.06.11 02:30:00,1899.804,1900.563,1898.986,1899.311,1584,300
2021.06.11 02:00:00,1899.764,1900.562,1899.251,1899.844,1376,300
2021.06.11 01:30:00,1898.913,1899.997,1898.152,1899.753,1766,300
2021.06.11 01:00:00,1899.383,1900.036,1897.457,1898.941,2173,300
2021.06.11 00:30:00,1897.578,1899.579,1897.515,1899.470,963,300
2021.06.11 00:00:00,1898.294,1898.781,1897.307,1897.575,1129,300
2021.06.10 23:30:00,1898.133,1898.756,1897.503,1898.318,785,300
2021.06.10 23:00:00,1898.476,1898.698,1898.015,1898.143,429,300
2021.06.10 22:30:00,1898.437,1899.314,1897.867,1898.476,833,300
2021.06.10 22:00:00,1898.287,1898.706,1897.324,1898.435,781,300
2021.06.10 20:30:00,1898.302,1899.808,1898.109,1898.286,898,300
2021.06.10 20:00:00,1898.027,1899.092,1897.904,1898.254,976,300
2021.06.10 19:30:00,1898.593,1898.753,1896.999,1898.073,1604,300
2021.06.10 19:00:00,1895.866,1899.276,1895.569,1898.543,1789,300
2021.06.10 18:30:00,1895.140,1896.114,1894.625,1895.896,1456,300
2021.06.10 18:00:00,1894.512,1895.353,1894.199,1895.094,1599,300
2021.06.10 17:30:00,1893.771,1894.871,1893.458,1894.560,1527,300
2021.06.10 17:00:00,1893.693,1895.019,1892.655,1893.726,2085,300
2021.06.10 16:30:00,1892.208,1894.169,1892.208,1893.647,1715,300
2021.06.10 16:00:00,1893.719,1894.662,1891.731,1892.220,2077,300
2021.06.10 15:30:00,1891.501,1894.010,1891.086,1893.670,2061,300
2021.06.10 15:00:00,1888.766,1891.860,1888.691,1891.501,2240,300
2021.06.10 14:30:00,1891.705,1892.780,1887.583,1888.812,2784,300
2021.06.10 14:00:00,1888.652,1892.370,1888.412,1891.708,3355,300
2021.06.10 13:30:00,1886.957,1893.375,1884.718,1888.606,5461,300
2021.06.10 13:00:00,1890.855,1893.880,1886.561,1887.002,5079,300
2021.06.10 12:30:00,1875.861,1891.519,1869.798,1890.807,10265,300
2021.06.10 12:00:00,1875.984,1877.857,1872.379,1875.867,2793,300
2021.06.10 11:30:00,1878.202,1878.972,1875.952,1876.033,1963,300
2021.06.10 11:00:00,1879.909,1879.909,1877.283,1878.179,1802,300
2021.06.10 10:30:00,1880.829,1880.898,1879.460,1879.903,1425,300
2021.06.10 10:00:00,1880.691,1881.018,1879.273,1880.824,1517,300
2021.06.10 09:30:00,1882.743,1882.826,1879.627,1880.695,1462,300
2021.06.10 09:00:00,1882.157,1883.788,1881.816,1882.694,1592,300
2021.06.10 08:30:00,1880.161,1882.224,1879.774,1882.203,1566,300
2021.06.10 08:00:00,1877.336,1880.236,1876.766,1880.200,1735,300
2021.06.10 07:30:00,1881.099,1881.205,1876.258,1877.162,2469,300
2021.06.10 07:00:00,1883.623,1885.182,1880.536,1881.149,2429,300
2021.06.10 06:30:00,1887.045,1887.058,1883.470,1883.672,1897,300
2021.06.10 06:00:00,1883.955,1888.072,1883.072,1887.037,2014,300
2021.06.10 05:30:00,1887.176,1887.553,1882.435,1884.001,1903,300
2021.06.10 05:00:00,1885.342,1887.237,1885.116,1887.191,869,300
2021.06.10 04:30:00,1885.371,1886.184,1885.023,1885.328,794,300
2021.06.10 04:00:00,1887.150,1887.150,1885.355,1885.373,888,300
2021.06.10 03:30:00,1887.106,1887.812,1886.747,1887.118,703,300
2021.06.10 03:00:00,1886.969,1887.515,1886.683,1887.060,1195,300
2021.06.10 02:30:00,1886.029,1886.956,1885.265,1886.950,1487,300
2021.06.10 02:00:00,1887.720,1887.720,1884.153,1886.029,1526,300
2021.06.10 01:30:00,1887.732,1888.753,1886.560,1887.733,1584,300
2021.06.10 01:00:00,1885.690,1888.446,1884.003,1887.732,2030,300
2021.06.10 00:30:00,1886.992,1887.248,1885.030,1885.690,1020,300
2021.06.10 00:00:00,1888.632,1889.287,1885.917,1886.996,1296,300
2021.06.09 23:30:00,1888.516,1888.695,1888.153,1888.618,484,300
2021.06.09 23:00:00,1888.959,1889.077,1888.503,1888.554,463,300
2021.06.09 22:30:00,1888.492,1889.127,1888.439,1888.961,345,300
2021.06.09 22:00:00,1888.706,1888.903,1888.201,1888.491,442,300
2021.06.09 20:30:00,1888.720,1888.870,1888.465,1888.465,478,300
2021.06.09 20:00:00,1889.797,1889.843,1888.707,1888.762,569,300
2021.06.09 19:30:00,1889.321,1889.840,1888.556,1889.752,1312,300
2021.06.09 19:00:00,1890.641,1891.049,1889.286,1889.320,1127,300
2021.06.09 18:30:00,1891.159,1891.712,1890.583,1890.687,1188,300
2021.06.09 18:00:00,1891.157,1891.916,1890.638,1891.163,1303,300
2021.06.09 17:30:00,1893.090,1893.110,1890.754,1891.155,1388,300
2021.06.09 17:00:00,1891.094,1893.054,1890.818,1893.042,1604,300
2021.06.09 16:30:00,1891.081,1891.327,1890.495,1891.101,1394,300
2021.06.09 16:00:00,1891.436,1891.753,1890.616,1891.078,1497,300
2021.06.09 15:30:00,1891.087,1893.089,1891.034,1891.450,1529,300
2021.06.09 15:00:00,1890.953,1891.373,1889.770,1891.076,1728,300
2021.06.09 14:30:00,1891.896,1891.944,1887.902,1890.999,2408,300
2021.06.09 14:00:00,1894.381,1895.214,1889.770,1891.935,3351,300
2021.06.09 13:30:00,1894.606,1898.912,1893.376,1894.442,3810,300
2021.06.09 13:00:00,1893.593,1896.402,1892.988,1894.559,2775,300
2021.06.09 12:30:00,1893.066,1895.862,1893.066,1893.640,2616,300
2021.06.09 12:00:00,1891.435,1893.749,1888.588,1893.020,2296,300
2021.06.09 11:30:00,1891.316,1891.561,1890.072,1891.386,1820,300
2021.06.09 11:00:00,1889.383,1892.344,1888.412,1891.270,1596,300
2021.06.09 10:30:00,1890.295,1890.463,1889.303,1889.392,1282,300
2021.06.09 10:00:00,1889.991,1890.429,1888.885,1890.341,1294,300
2021.06.09 09:30:00,1887.979,1890.711,1887.979,1889.996,1463,300
2021.06.09 09:00:00,1889.311,1889.853,1887.254,1887.931,1642,300
2021.06.09 08:30:00,1890.948,1891.185,1888.258,1889.261,1709,300
2021.06.09 08:00:00,1892.147,1893.626,1890.455,1890.936,1982,300
2021.06.09 07:30:00,1891.553,1892.673,1890.647,1892.101,1562,300
2021.06.09 07:00:00,1891.388,1891.939,1889.478,1891.533,1726,300
2021.06.09 06:30:00,1891.742,1893.171,1890.448,1891.374,1851,300
2021.06.09 06:00:00,1893.058,1893.653,1891.293,1891.721,1772,300
2021.06.09 05:30:00,1893.950,1894.476,1892.157,1893.103,1634,300
2021.06.09 05:00:00,1893.846,1895.519,1893.781,1893.934,986,300
2021.06.09 04:30:00,1894.000,1894.238,1893.499,1893.846,704,300
2021.06.09 04:00:00,1894.418,1894.432,1893.144,1894.000,998,300
2021.06.09 03:30:00,1894.106,1894.858,1893.955,1894.418,775,300
2021.06.09 03:00:00,1894.747,1896.240,1893.792,1894.105,1346,300
2021.06.09 02:30:00,1892.223,1894.795,1891.359,1894.752,1343,300
2021.06.09 02:00:00,1892.948,1893.198,1891.972,1892.221,1232,300
2021.06.09 01:30:00,1894.126,1894.537,1892.307,1892.922,1695,300
2021.06.09 01:00:00,1894.958,1895.932,1893.791,1894.172,1971,300
2021.06.09 00:30:00,1894.510,1895.007,1893.762,1895.007,928,300
2021.06.09 00:00:00,1893.315,1894.898,1893.081,1894.510,1149,300
2021.06.08 23:30:00,1893.449,1893.781,1893.190,1893.327,566,300
2021.06.08 23:00:00,1892.618,1894.983,1892.093,1893.453,897,300
2021.06.08 22:30:00,1892.570,1893.425,1892.039,1892.598,587,300
2021.06.08 22:00:00,1892.197,1892.656,1891.575,1892.569,469,300
2021.06.08 20:30:00,1893.239,1893.305,1892.702,1892.807,631,300
2021.06.08 20:00:00,1893.373,1893.555,1893.069,1893.236,585,300
2021.06.08 19:30:00,1893.159,1893.602,1892.443,1893.418,1002,300
2021.06.08 19:00:00,1893.170,1893.720,1892.112,1893.211,1218,300
2021.06.08 18:30:00,1893.099,1893.923,1892.803,1893.216,1388,300
2021.06.08 18:00:00,1892.588,1893.350,1891.817,1893.148,1287,300
2021.06.08 17:30:00,1892.063,1893.263,1891.792,1892.542,1460,300
2021.06.08 17:00:00,1892.300,1893.351,1891.493,1892.018,1493,300
2021.06.08 16:30:00,1893.136,1893.223,1892.027,1892.300,1562,300
2021.06.08 16:00:00,1891.077,1893.121,1890.774,1893.117,1678,300
2021.06.08 15:30:00,1892.576,1893.116,1890.620,1891.085,1807,300
2021.06.08 15:00:00,1894.568,1894.938,1891.880,1892.585,2136,300
2021.06.08 14:30:00,1891.930,1896.183,1891.688,1894.554,2839,300
2021.06.08 14:00:00,1887.796,1896.173,1886.905,1891.885,4181,300
2021.06.08 13:30:00,1892.996,1894.256,1883.740,1887.744,4734,300
2021.06.08 13:00:00,1892.947,1895.765,1892.559,1892.939,2778,300
2021.06.08 12:30:00,1899.702,1903.673,1889.776,1892.933,3992,300
2021.06.08 12:00:00,1899.780,1900.211,1898.491,1899.653,1923,300
2021.06.08 11:30:00,1895.427,1899.981,1895.112,1899.825,1755,300
2021.06.08 11:00:00,1894.215,1896.185,1893.832,1895.419,1524,300
2021.06.08 10:30:00,1894.801,1895.538,1893.613,1894.261,1790,300
2021.06.08 10:00:00,1892.337,1894.962,1891.119,1894.755,1940,300
2021.06.08 09:30:00,1892.750,1893.046,1890.459,1892.383,1364,300
2021.06.08 09:00:00,1892.475,1893.682,1891.884,1892.765,1515,300
2021.06.08 08:30:00,1890.940,1893.344,1890.924,1892.521,1617,300
2021.06.08 08:00:00,1892.585,1893.229,1889.617,1890.940,2233,300
2021.06.08 07:30:00,1894.386,1895.099,1892.471,1892.625,1776,300
2021.06.08 07:00:00,1896.356,1898.251,1893.053,1894.433,2182,300
2021.06.08 06:30:00,1896.599,1897.347,1895.624,1896.365,1686,300
2021.06.08 06:00:00,1894.943,1897.378,1894.335,1896.607,1774,300
2021.06.08 05:30:00,1896.532,1898.277,1894.870,1894.964,1557,300
2021.06.08 05:00:00,1897.071,1898.363,1896.356,1896.542,1248,300
2021.06.08 04:30:00,1895.443,1897.114,1895.177,1897.077,895,300
2021.06.08 04:00:00,1895.875,1896.357,1895.208,1895.437,813,300
2021.06.08 03:30:00,1896.513,1897.221,1895.673,1895.856,1016,300
2021.06.08 03:00:00,1896.151,1896.903,1895.530,1896.511,1440,300
2021.06.08 02:30:00,1897.899,1898.121,1895.998,1896.139,1567,300
2021.06.08 02:00:00,1897.927,1898.861,1897.518,1897.911,1410,300
2021.06.08 01:30:00,1901.533,1902.199,1897.892,1897.892,1644,300
2021.06.08 01:00:00,1901.290,1903.213,1900.978,1901.537,2081,300
2021.06.08 00:30:00,1899.142,1901.287,1899.142,1901.287,969,300
2021.06.08 00:00:00,1898.622,1899.864,1898.591,1899.096,916,300
2021.06.07 23:30:00,1899.094,1899.433,1898.254,1898.633,581,300
2021.06.07 23:00:00,1898.559,1899.222,1898.559,1899.100,391,300
2021.06.07 22:30:00,1898.972,1898.972,1898.364,1898.554,442,300
2021.06.07 22:00:00,1899.288,1899.374,1898.778,1898.973,530,300
2021.06.07 20:30:00,1899.060,1899.842,1898.646,1898.915,696,300
2021.06.07 20:00:00,1899.712,1900.028,1898.859,1899.059,602,300
2021.06.07 19:30:00,1899.631,1899.965,1898.650,1899.761,1121,300
2021.06.07 19:00:00,1898.872,1899.814,1897.719,1899.637,1381,300
2021.06.07 18:30:00,1899.434,1899.865,1898.589,1898.809,1348,300
2021.06.07 18:00:00,1897.615,1899.583,1897.615,1899.387,1418,300
2021.06.07 17:30:00,1896.201,1898.105,1895.544,1897.567,1595,300
2021.06.07 17:00:00,1895.016,1896.403,1894.698,1896.209,1599,300
2021.06.07 16:30:00,1894.627,1895.521,1894.429,1895.008,1367,300
2021.06.07 16:00:00,1894.058,1895.243,1894.058,1894.628,1656,300
2021.06.07 15:30:00,1893.634,1894.627,1892.260,1893.998,1807,300
2021.06.07 15:00:00,1891.845,1893.944,1891.721,1893.627,2036,300
2021.06.07 14:30:00,1892.163,1893.175,1890.150,1891.838,2472,300
2021.06.07 14:00:00,1888.703,1892.322,1887.600,1892.208,2660,300
2021.06.07 13:30:00,1889.726,1890.992,1886.202,1888.653,3835,300
2021.06.07 13:00:00,1887.069,1890.622,1885.935,1889.679,2885,300
2021.06.07 12:30:00,1886.047,1887.257,1885.124,1887.118,2112,300
2021.06.07 12:00:00,1887.042,1887.042,1884.529,1886.001,1788,300
2021.06.07 11:30:00,1886.849,1888.251,1885.232,1887.001,1817,300
2021.06.07 11:00:00,1884.700,1886.887,1884.700,1886.850,1417,300
2021.06.07 10:30:00,1885.238,1887.015,1884.749,1884.750,1469,300
2021.06.07 10:00:00,1884.249,1885.512,1883.978,1885.283,1256,300
2021.06.07 09:30:00,1884.101,1884.931,1882.692,1884.269,1376,300
2021.06.07 09:00:00,1884.594,1885.330,1883.196,1884.109,1675,300
2021.06.07 08:30:00,1883.678,1886.402,1882.392,1884.558,1661,300
2021.06.07 08:00:00,1884.479,1885.016,1881.942,1883.677,1906,300
2021.06.07 07:30:00,1882.719,1884.943,1882.457,1884.486,1753,300
2021.06.07 07:00:00,1884.230,1884.275,1881.455,1882.721,2026,300
2021.06.07 06:30:00,1883.723,1884.301,1882.018,1884.256,1722,300
2021.06.07 06:00:00,1883.445,1885.201,1882.484,1883.713,1850,300
2021.06.07 05:30:00,1886.650,1887.070,1883.369,1883.448,2174,300
2021.06.07 05:00:00,1885.833,1887.135,1884.383,1886.669,1060,300
2021.06.07 04:30:00,1885.932,1886.666,1885.675,1885.829,759,300
2021.06.07 04:00:00,1887.183,1887.459,1885.521,1885.886,1019,300
2021.06.07 03:30:00,1886.959,1887.369,1886.784,1887.191,1005,300
2021.06.07 03:00:00,1887.132,1888.691,1886.305,1886.913,1628,300
2021.06.07 02:30:00,1886.500,1887.523,1886.039,1887.147,1523,300
2021.06.07 02:00:00,1887.101,1887.106,1884.915,1886.501,1360,300
2021.06.07 01:30:00,1888.861,1888.861,1886.907,1887.115,1519,300
2021.06.07 01:00:00,1890.632,1891.748,1887.377,1888.815,2662,300
2021.06.07 00:30:00,1891.219,1891.504,1890.483,1890.690,959,300
2021.06.07 00:00:00,1889.246,1891.628,1888.694,1891.235,1337,300
2021.06.06 23:30:00,1889.669,1890.217,1888.646,1889.265,735,300
2021.06.06 23:00:00,1889.825,1890.214,1889.195,1889.670,418,300
2021.06.06 22:30:00,1889.756,1890.544,1889.259,1889.824,564,300
2021.06.06 22:00:00,1889.994,1890.631,1889.350,1889.757,572,300
2021.06.04 20:30:00,1891.220,1891.843,1890.417,1891.138,648,300
2021.06.04 20:00:00,1891.933,1891.977,1890.930,1891.229,457,300
2021.06.04 19:30:00,1891.417,1891.888,1890.578,1891.888,948,300
2021.06.04 19:00:00,1891.460,1892.106,1891.185,1891.420,1071,300
2021.06.04 18:30:00,1890.626,1891.642,1890.522,1891.448,1202,300
2021.06.04 18:00:00,1890.068,1891.026,1890.068,1890.648,1370,300
2021.06.04 17:30:00,1889.459,1890.058,1889.092,1890.044,1292,300
2021.06.04 17:00:00,1889.233,1890.002,1888.181,1889.504,1602,300
2021.06.04 16:30:00,1890.934,1891.015,1888.942,1889.239,1549,300
2021.06.04 16:00:00,1892.998,1893.137,1890.113,1890.951,1639,300
2021.06.04 15:30:00,1894.136,1894.198,1892.138,1892.949,1715,300
2021.06.04 15:00:00,1893.824,1894.502,1892.364,1894.182,1924,300
2021.06.04 14:30:00,1893.989,1896.047,1893.077,1893.779,2401,300
2021.06.04 14:00:00,1891.349,1894.051,1890.019,1894.035,2822,300
2021.06.04 13:30:00,1886.490,1891.619,1886.149,1891.303,3628,300
2021.06.04 13:00:00,1884.423,1888.328,1884.423,1886.437,3858,300
2021.06.04 12:30:00,1870.190,1885.807,1870.190,1884.469,9988,300
2021.06.04 12:00:00,1871.101,1874.457,1868.817,1870.238,2234,300
2021.06.04 11:30:00,1872.061,1872.130,1869.219,1871.147,1449,300
2021.06.04 11:00:00,1870.332,1872.142,1868.674,1872.056,1430,300
2021.06.04 10:30:00,1870.731,1870.962,1869.442,1870.284,1323,300
2021.06.04 10:00:00,1871.042,1871.849,1869.658,1870.734,1221,300
2021.06.04 09:30:00,1869.613,1871.249,1868.664,1871.046,1300,300
2021.06.04 09:00:00,1869.486,1870.485,1869.238,1869.566,1378,300
2021.06.04 08:30:00,1868.793,1871.153,1868.212,1869.495,1404,300
2021.06.04 08:00:00,1871.100,1871.315,1868.221,1868.735,1497,300
2021.06.04 07:30:00,1872.949,1875.027,1870.590,1871.052,1881,300
2021.06.04 07:00:00,1872.844,1874.161,1871.572,1872.914,2029,300
2021.06.04 06:30:00,1869.509,1873.585,1869.042,1872.882,2132,300
2021.06.04 06:00:00,1866.690,1871.676,1866.302,1869.461,2397,300
2021.06.04 05:30:00,1868.993,1871.225,1865.560,1866.746,2076,300
2021.06.04 05:00:00,1868.296,1870.134,1867.492,1868.974,1187,300
2021.06.04 04:30:00,1869.641,1870.117,1868.221,1868.324,864,300
2021.06.04 04:00:00,1870.007,1870.654,1869.312,1869.618,969,300
2021.06.04 03:30:00,1869.979,1870.819,1869.976,1870.007,1000,300
2021.06.04 03:00:00,1866.690,1870.181,1866.690,1869.932,1492,300
2021.06.04 02:30:00,1862.612,1867.368,1862.391,1866.727,1972,300
2021.06.04 02:00:00,1859.823,1862.738,1859.421,1862.612,2261,300
2021.06.04 01:30:00,1870.690,1870.826,1855.573,1859.727,4053,300
2021.06.04 01:00:00,1869.189,1871.885,1867.642,1870.713,2499,300
2021.06.04 00:30:00,1870.364,1870.727,1868.728,1869.190,1412,300
2021.06.04 00:00:00,1870.856,1871.462,1868.678,1870.391,1798,300
2021.06.03 23:30:00,1871.926,1871.942,1870.741,1870.865,665,300
2021.06.03 23:00:00,1871.586,1871.964,1871.378,1871.878,482,300
2021.06.03 22:30:00,1871.290,1871.585,1870.698,1871.585,541,300
2021.06.03 22:00:00,1871.478,1871.494,1870.956,1871.287,568,300
2021.06.03 20:30:00,1870.778,1870.966,1870.306,1870.415,615,300
2021.06.03 20:00:00,1871.407,1871.454,1870.774,1870.775,614,300
2021.06.03 19:30:00,1872.818,1872.952,1870.825,1871.361,1123,300
2021.06.03 19:00:00,1872.223,1873.078,1871.911,1872.807,1140,300
2021.06.03 18:30:00,1873.194,1873.976,1871.971,1872.218,1429,300
2021.06.03 18:00:00,1872.596,1873.745,1871.941,1873.189,1551,300
2021.06.03 17:30:00,1871.546,1872.642,1871.395,1872.642,1476,300
2021.06.03 17:00:00,1870.876,1872.466,1870.181,1871.520,1599,300
2021.06.03 16:30:00,1869.809,1871.022,1869.253,1870.876,1632,300
2021.06.03 16:00:00,1869.212,1871.279,1868.263,1869.855,1931,300
2021.06.03 15:30:00,1869.034,1869.957,1868.351,1869.258,2026,300
2021.06.03 15:00:00,1870.968,1873.194,1869.093,1869.093,2802,300
2021.06.03 14:30:00,1870.925,1873.652,1869.191,1870.922,2978,300
2021.06.03 14:00:00,1867.663,1873.162,1863.442,1870.970,4709,300
2021.06.03 13:30:00,1877.736,1877.736,1865.124,1867.710,8607,200
2021.06.03 13:00:00,1882.040,1883.623,1875.396,1877.785,5638,300
2021.06.03 12:30:00,1888.441,1888.517,1882.046,1882.090,5403,300
2021.06.03 12:00:00,1892.345,1894.133,1887.566,1888.493,4695,300
2021.06.03 11:30:00,1893.876,1894.512,1892.060,1892.391,1988,300
2021.06.03 11:00:00,1894.021,1895.711,1891.651,1893.828,2119,300
2021.06.03 10:30:00,1896.489,1896.687,1893.488,1894.003,1905,300
2021.06.03 10:00:00,1892.908,1898.049,1892.801,1896.501,2082,300
2021.06.03 09:30:00,1894.009,1894.009,1891.945,1892.936,1428,300
2021.06.03 09:00:00,1894.121,1894.876,1893.074,1894.010,1589,300
2021.06.03 08:30:00,1894.466,1895.246,1892.626,1894.168,1729,300
2021.06.03 08:00:00,1893.603,1894.809,1891.842,1894.483,1794,300
2021.06.03 07:30:00,1897.379,1897.379,1890.395,1893.557,2279,300
2021.06.03 07:00:00,1897.306,1897.809,1896.181,1897.385,1849,300
2021.06.03 06:30:00,1897.872,1898.068,1895.344,1897.314,2146,300
2021.06.03 06:00:00,1901.421,1902.084,1897.504,1897.880,2274,300
2021.06.03 05:30:00,1903.108,1903.110,1900.366,1901.384,1993,300
2021.06.03 05:00:00,1903.552,1903.972,1902.886,1903.154,1043,300
2021.06.03 04:30:00,1904.053,1904.409,1903.461,1903.597,828,300
2021.06.03 04:00:00,1904.850,1904.871,1903.964,1904.052,787,300
2021.06.03 03:30:00,1904.210,1904.980,1904.210,1904.849,771,300
2021.06.03 03:00:00,1905.718,1905.937,1904.011,1904.163,1366,300
2021.06.03 02:30:00,1905.997,1906.321,1904.337,1905.704,1517,300
2021.06.03 02:00:00,1907.838,1908.300,1905.879,1906.007,1447,300
2021.06.03 01:30:00,1906.534,1908.279,1906.170,1907.884,1669,300
2021.06.03 01:00:00,1908.262,1909.463,1905.529,1906.489,1940,300
2021.06.03 00:30:00,1907.913,1908.349,1907.514,1908.269,807,300
2021.06.03 00:00:00,1907.756,1908.076,1907.265,1907.868,803,300
2021.06.02 23:30:00,1909.008,1909.474,1907.419,1907.752,633,300
2021.06.02 23:00:00,1908.638,1909.086,1908.637,1908.997,417,300
2021.06.02 22:30:00,1908.296,1908.688,1908.162,1908.683,324,300
2021.06.02 22:00:00,1908.168,1908.582,1907.962,1908.295,412,300
2021.06.02 20:30:00,1908.327,1908.954,1908.020,1908.204,673,300
2021.06.02 20:00:00,1908.911,1908.911,1908.110,1908.327,562,300
2021.06.02 19:30:00,1907.506,1908.961,1907.361,1908.866,1223,300
2021.06.02 19:00:00,1907.789,1908.030,1907.191,1907.509,1248,300
2021.06.02 18:30:00,1906.989,1908.202,1906.905,1907.743,1322,300
2021.06.02 18:00:00,1906.874,1907.769,1906.709,1906.991,1549,300
2021.06.02 17:30:00,1907.480,1907.480,1906.098,1906.822,1517,300
2021.06.02 17:00:00,1906.379,1907.502,1905.465,1907.434,1622,300
2021.06.02 16:30:00,1905.807,1906.834,1905.449,1906.385,1436,300
2021.06.02 16:00:00,1905.432,1906.574,1905.289,1905.824,1687,300
2021.06.02 15:30:00,1904.033,1906.190,1903.695,1905.387,1780,300
2021.06.02 15:00:00,1901.491,1904.309,1900.868,1903.987,2092,300
2021.06.02 14:30:00,1903.631,1905.812,1900.336,1901.443,2162,300
2021.06.02 14:00:00,1903.171,1905.285,1902.843,1903.634,2473,300
2021.06.02 13:30:00,1904.636,1908.683,1902.925,1903.126,3388,300
2021.06.02 13:00:00,1904.582,1905.886,1903.023,1904.682,2482,300
2021.06.02 12:30:00,1905.696,1906.885,1902.996,1904.537,2249,300
2021.06.02 12:00:00,1901.131,1906.270,1900.757,1905.651,2698,300
2021.06.02 11:30:00,1895.344,1901.165,1894.359,1901.082,1772,300
2021.06.02 11:00:00,1895.812,1896.623,1894.250,1895.351,1683,300
2021.06.02 10:30:00,1896.666,1897.505,1895.623,1895.795,1303,300
2021.06.02 10:00:00,1897.111,1897.270,1896.143,1896.717,1377,300
2021.06.02 09:30:00,1896.218,1897.334,1895.189,1897.156,1566,300
2021.06.02 09:00:00,1896.303,1897.572,1895.422,1896.264,1640,300
2021.06.02 08:30:00,1899.000,1899.028,1895.632,1896.276,1768,300
2021.06.02 08:00:00,1898.400,1900.387,1898.205,1899.014,1708,300
2021.06.02 07:30:00,1898.959,1900.605,1897.621,1898.355,1752,300
2021.06.02 07:00:00,1897.438,1900.241,1896.841,1898.948,2067,300
2021.06.02 06:30:00,1897.392,1898.161,1895.343,1897.393,1963,300
2021.06.02 06:00:00,1898.383,1899.262,1895.080,1897.344,2564,300
2021.06.02 05:30:00,1896.996,1900.455,1895.111,1898.393,1933,300
2021.06.02 05:00:00,1896.270,1897.310,1895.755,1896.998,993,300
2021.06.02 04:30:00,1896.271,1897.275,1895.984,1896.237,983,300
2021.06.02 04:00:00,1897.868,1897.943,1896.104,1896.231,838,300
2021.06.02 03:30:00,1896.357,1898.317,1896.346,1897.875,816,300
2021.06.02 03:00:00,1899.299,1899.350,1895.992,1896.311,1758,300
2021.06.02 02:30:00,1899.230,1900.808,1898.517,1899.299,1666,300
2021.06.02 02:00:00,1898.134,1899.380,1897.960,1899.182,1575,300
2021.06.02 01:30:00,1899.529,1901.252,1898.075,1898.152,1925,300
2021.06.02 01:00:00,1898.795,1902.155,1898.043,1899.483,2067,300
2021.06.02 00:30:00,1898.693,1899.629,1898.460,1898.807,916,300
2021.06.02 00:00:00,1898.751,1898.910,1897.626,1898.698,1062,300
2021.06.01 23:30:00,1899.066,1899.172,1898.242,1898.747,604,300
2021.06.01 23:00:00,1899.221,1899.837,1898.785,1899.067,672,300
2021.06.01 22:30:00,1898.860,1899.230,1898.499,1899.218,520,300
2021.06.01 22:00:00,1900.205,1900.417,1898.514,1898.857,685,300
2021.06.01 20:30:00,1899.539,1900.316,1899.423,1900.250,700,300
2021.06.01 20:00:00,1899.890,1900.029,1899.108,1899.539,681,300
2021.06.01 19:30:00,1899.800,1900.277,1898.773,1899.845,1386,300
2021.06.01 19:00:00,1900.844,1900.866,1899.214,1899.800,1315,300
2021.06.01 18:30:00,1902.250,1902.460,1900.585,1900.796,1307,300
2021.06.01 18:00:00,1903.101,1903.487,1902.200,1902.294,1460,300
2021.06.01 17:30:00,1902.409,1903.594,1901.722,1903.102,1485,300
2021.06.01 17:00:00,1903.259,1903.381,1902.367,1902.455,1509,300
2021.06.01 16:30:00,1903.453,1903.817,1902.172,1903.255,1601,300
2021.06.01 16:00:00,1899.670,1903.530,1899.272,1903.407,1839,300
2021.06.01 15:30:00,1898.876,1899.777,1897.289,1899.691,1967,300
2021.06.01 15:00:00,1894.993,1899.783,1893.708,1898.863,2572,300
2021.06.01 14:30:00,1900.618,1901.191,1892.350,1894.947,3524,300
2021.06.01 14:00:00,1903.611,1908.769,1896.899,1900.571,5814,300
2021.06.01 13:30:00,1908.775,1909.751,1902.157,1903.658,4090,300
2021.06.01 13:00:00,1910.151,1911.910,1906.820,1908.765,2656,300
2021.06.01 12:30:00,1909.193,1910.541,1907.475,1910.099,2541,300
2021.06.01 12:00:00,1908.888,1911.137,1907.884,1909.239,2080,300
2021.06.01 11:30:00,1907.413,1908.934,1906.391,1908.934,1674,300
2021.06.01 11:00:00,1906.152,1907.793,1904.519,1907.364,1655,300
2021.06.01 10:30:00,1906.215,1906.882,1904.392,1906.108,1610,300
2021.06.01 10:00:00,1905.449,1908.037,1905.073,1906.235,1765,300
2021.06.01 09:30:00,1910.359,1910.359,1905.494,1905.494,1950,300
2021.06.01 09:00:00,1911.445,1911.857,1910.374,1910.406,1718,300
2021.06.01 08:30:00,1908.218,1911.662,1905.121,1911.467,2179,300
2021.06.01 08:00:00,1912.687,1912.825,1907.559,1908.171,2159,300
2021.06.01 07:30:00,1913.992,1914.148,1911.539,1912.642,1783,300
2021.06.01 07:00:00,1915.210,1915.313,1912.592,1914.002,1867,300
2021.06.01 06:30:00,1915.087,1916.446,1914.547,1915.256,1833,300
2021.06.01 06:00:00,1912.254,1915.293,1912.063,1915.079,1921,300
2021.06.01 05:30:00,1910.811,1912.631,1909.905,1912.300,1632,300
2021.06.01 05:00:00,1910.558,1911.446,1910.268,1910.852,983,300
2021.06.01 04:30:00,1911.998,1912.237,1910.308,1910.561,1104,300
2021.06.01 04:00:00,1911.449,1912.229,1911.019,1911.999,899,300
2021.06.01 03:30:00,1912.935,1913.038,1911.345,1911.403,915,300
2021.06.01 03:00:00,1911.087,1913.107,1911.066,1912.895,1543,300
2021.06.01 02:30:00,1912.668,1912.905,1910.898,1911.093,1474,300
2021.06.01 02:00:00,1912.015,1914.361,1911.982,1912.669,1570,300
2021.06.01 01:30:00,1909.629,1913.769,1909.458,1911.965,2006,300
2021.06.01 01:00:00,1907.992,1909.978,1906.120,1909.677,2693,300
2021.06.01 00:30:00,1907.264,1908.560,1906.863,1908.037,1120,300
2021.06.01 00:00:00,1907.987,1908.535,1906.101,1907.264,1214,300
2021.05.31 23:30:00,1907.289,1908.260,1907.277,1907.978,709,300
2021.05.31 23:00:00,1907.592,1908.207,1907.007,1907.283,685,300
2021.05.31 22:30:00,1906.746,1907.886,1906.658,1907.590,751,300
2021.05.31 22:00:00,1907.192,1908.210,1906.323,1906.789,901,300
2021.05.31 17:00:00,1906.664,1906.664,1906.640,1906.640,6,300
2021.05.31 16:30:00,1905.466,1906.707,1905.095,1906.687,1106,300
2021.05.31 16:00:00,1905.084,1905.515,1904.886,1905.453,946,300
2021.05.31 15:30:00,1905.086,1905.971,1904.799,1905.112,1050,300
2021.05.31 15:00:00,1905.088,1905.950,1904.640,1905.093,1455,300
2021.05.31 14:30:00,1905.112,1905.244,1904.190,1905.136,1484,300
2021.05.31 14:00:00,1906.165,1906.904,1904.658,1905.063,1421,300
2021.05.31 13:30:00,1904.803,1906.365,1903.770,1906.120,1566,300
2021.05.31 13:00:00,1905.176,1905.468,1903.616,1904.781,1909,300
2021.05.31 12:30:00,1905.451,1906.156,1904.270,1905.176,1276,300
2021.05.31 12:00:00,1904.626,1905.575,1904.019,1905.450,1294,300
2021.05.31 11:30:00,1903.920,1905.255,1902.885,1904.627,1109,300
2021.05.31 11:00:00,1904.616,1904.901,1902.063,1903.926,1246,300
2021.05.31 10:30:00,1903.102,1904.684,1902.582,1904.610,1173,300
2021.05.31 10:00:00,1904.443,1904.539,1902.952,1903.109,1266,300
2021.05.31 09:30:00,1906.059,1906.179,1904.036,1904.438,1370,300
2021.05.31 09:00:00,1906.301,1906.949,1905.481,1906.056,1379,300
2021.05.31 08:30:00,1905.949,1906.655,1904.820,1906.346,1520,300
2021.05.31 08:00:00,1904.797,1906.127,1904.092,1905.939,1381,300
2021.05.31 07:30:00,1904.997,1906.099,1904.105,1904.814,1484,300
2021.05.31 07:00:00,1905.070,1905.658,1903.957,1905.043,1348,300
2021.05.31 06:30:00,1906.313,1907.055,1903.422,1905.117,1535,300
2021.05.31 06:00:00,1906.769,1907.779,1905.855,1906.359,1595,300
2021.05.31 05:30:00,1907.286,1907.337,1905.001,1906.765,1730,300
2021.05.31 05:00:00,1906.727,1907.976,1906.150,1907.240,975,300
2021.05.31 04:30:00,1906.428,1907.866,1906.428,1906.740,846,300
2021.05.31 04:00:00,1908.341,1908.434,1906.300,1906.382,870,300
2021.05.31 03:30:00,1909.815,1909.825,1908.026,1908.341,1078,300
2021.05.31 03:00:00,1910.100,1910.544,1909.064,1909.816,1424,300
2021.05.31 02:30:00,1908.492,1910.512,1908.236,1910.146,1729,300
2021.05.31 02:00:00,1907.778,1908.480,1907.152,1908.469,1504,300
2021.05.31 01:30:00,1907.579,1907.919,1904.576,1907.776,1962,300
2021.05.31 01:00:00,1904.812,1908.591,1904.580,1907.579,2384,300
2021.05.31 00:30:00,1903.427,1904.956,1902.994,1904.804,1127,300
2021.05.31 00:00:00,1903.845,1905.628,1902.566,1903.405,1270,300
2021.05.30 23:30:00,1903.795,1904.731,1903.570,1903.798,708,300
2021.05.30 23:00:00,1903.685,1904.075,1903.214,1903.795,588,300
2021.05.30 22:30:00,1903.570,1904.139,1903.420,1903.725,457,300
2021.05.30 22:00:00,1903.805,1904.750,1903.265,1903.616,669,300
2021.05.28 20:30:00,1903.554,1904.792,1903.044,1903.706,807,300
2021.05.28 20:00:00,1903.882,1905.947,1903.006,1903.557,1093,300
2021.05.28 19:30:00,1902.576,1905.084,1902.367,1903.836,1540,300
2021.05.28 19:00:00,1901.461,1902.652,1901.185,1902.570,1546,300
2021.05.28 18:30:00,1900.384,1901.835,1900.062,1901.425,1460,300
2021.05.28 18:00:00,1902.165,1902.424,1899.843,1900.384,1882,300
2021.05.28 17:30:00,1902.549,1903.286,1900.969,1902.118,2097,300
2021.05.28 17:00:00,1899.839,1902.749,1899.839,1902.502,2024,300
2021.05.28 16:30:00,1897.870,1900.330,1897.004,1899.817,1849,300
2021.05.28 16:00:00,1895.630,1898.162,1895.630,1897.860,1726,300
2021.05.28 15:30:00,1894.461,1896.157,1893.160,1895.580,1776,300
2021.05.28 15:00:00,1894.774,1896.670,1893.261,1894.443,2289,300
2021.05.28 14:30:00,1897.570,1898.430,1892.725,1894.720,2803,300
2021.05.28 14:00:00,1898.069,1900.521,1897.127,1897.616,3364,300
2021.05.28 13:30:00,1895.303,1899.884,1894.888,1898.116,4265,300
2021.05.28 13:00:00,1892.874,1897.779,1890.103,1895.258,3934,300
2021.05.28 12:30:00,1886.015,1896.185,1883.775,1892.829,4788,300
2021.05.28 12:00:00,1891.150,1891.435,1882.063,1886.061,3109,300
2021.05.28 11:30:00,1891.161,1891.892,1890.265,1891.160,1708,300
2021.05.28 11:00:00,1892.800,1894.019,1890.807,1891.190,1696,300
2021.05.28 10:30:00,1893.657,1894.208,1892.314,1892.755,1394,300
2021.05.28 10:00:00,1892.535,1893.696,1892.387,1893.657,1180,300
2021.05.28 09:30:00,1892.414,1893.456,1891.920,1892.581,1363,300
2021.05.28 09:00:00,1893.437,1894.050,1891.988,1892.409,1388,300
2021.05.28 08:30:00,1891.834,1894.711,1891.834,1893.463,1537,300
2021.05.28 08:00:00,1890.551,1892.376,1890.122,1891.826,1667,300
2021.05.28 07:30:00,1889.836,1890.552,1888.530,1890.552,1531,300
2021.05.28 07:00:00,1889.564,1890.825,1888.742,1889.865,1860,300
2021.05.28 06:30:00,1890.339,1890.735,1887.714,1889.524,1968,300
2021.05.28 06:00:00,1891.074,1891.964,1889.296,1890.335,1881,300
2021.05.28 05:30:00,1892.529,1893.041,1890.466,1891.077,1968,300
2021.05.28 05:00:00,1892.884,1892.901,1889.391,1892.480,1485,300
2021.05.28 04:30:00,1893.804,1894.149,1892.489,1892.881,991,300
2021.05.28 04:00:00,1893.601,1894.180,1893.261,1893.807,947,300
2021.05.28 03:30:00,1893.708,1893.790,1893.048,1893.600,1083,300
2021.05.28 03:00:00,1893.058,1894.106,1892.895,1893.752,1332,300
2021.05.28 02:30:00,1895.083,1895.770,1892.954,1893.030,1649,300
2021.05.28 02:00:00,1893.791,1895.277,1893.658,1895.090,1309,300
2021.05.28 01:30:00,1894.617,1896.182,1893.771,1893.836,1919,300
2021.05.28 01:00:00,1896.779,1898.055,1894.350,1894.616,2257,300
2021.05.28 00:30:00,1896.734,1897.327,1896.105,1896.732,1177,300
2021.05.28 00:00:00,1897.992,1898.121,1896.392,1896.734,1093,300
2021.05.27 23:30:00,1896.709,1898.515,1896.662,1897.969,922,300
2021.05.27 23:00:00,1896.194,1897.159,1896.194,1896.698,562,300
2021.05.27 22:30:00,1896.606,1897.190,1896.105,1896.188,530,300
2021.05.27 22:00:00,1896.807,1897.420,1896.511,1896.603,563,300
2021.05.27 20:30:00,1897.038,1897.306,1895.891,1896.448,721,300
2021.05.27 20:00:00,1897.875,1897.928,1897.052,1897.052,710,300
2021.05.27 19:30:00,1897.923,1898.679,1897.407,1897.925,1279,300
2021.05.27 19:00:00,1897.665,1898.824,1897.329,1897.916,1414,300
2021.05.27 18:30:00,1895.968,1897.704,1895.841,1897.673,1394,300
2021.05.27 18:00:00,1896.455,1897.095,1895.382,1895.966,1603,300
2021.05.27 17:30:00,1895.613,1898.091,1895.403,1896.500,1783,300
2021.05.27 17:00:00,1891.459,1895.725,1891.441,1895.661,2076,300
2021.05.27 16:30:00,1890.764,1892.137,1890.389,1891.416,1710,300
2021.05.27 16:00:00,1893.303,1893.351,1890.165,1890.715,1822,300
2021.05.27 15:30:00,1891.631,1893.654,1891.259,1893.257,2009,300
2021.05.27 15:00:00,1889.499,1893.226,1889.470,1891.612,2562,300
2021.05.27 14:30:00,1892.696,1893.447,1888.333,1889.453,2920,300
2021.05.27 14:00:00,1891.651,1895.079,1890.713,1892.635,3687,300
2021.05.27 13:30:00,1894.454,1894.549,1888.111,1891.706,4890,300
2021.05.27 13:00:00,1897.401,1898.726,1892.205,1894.501,3399,300
2021.05.27 12:30:00,1894.289,1898.747,1892.451,1897.354,3911,300
2021.05.27 12:00:00,1894.617,1895.378,1889.480,1894.240,2807,300
2021.05.27 11:30:00,1893.220,1896.086,1891.521,1894.613,2057,300
2021.05.27 11:00:00,1895.852,1896.686,1893.266,1893.266,1948,300
2021.05.27 10:30:00,1896.639,1896.679,1894.983,1895.804,1388,300
2021.05.27 10:00:00,1896.419,1896.804,1894.164,1896.686,1692,300
2021.05.27 09:30:00,1896.067,1897.206,1895.236,1896.415,1433,300
2021.05.27 09:00:00,1896.396,1897.425,1895.224,1896.022,1583,300
2021.05.27 08:30:00,1898.811,1899.202,1894.006,1896.350,1898,300
2021.05.27 08:00:00,1899.675,1900.406,1898.251,1898.773,1662,300
2021.05.27 07:30:00,1899.644,1900.526,1897.454,1899.686,1630,300
2021.05.27 07:00:00,1901.449,1902.269,1899.114,1899.690,1889,300
2021.05.27 06:30:00,1898.867,1901.701,1898.191,1901.403,1815,300
2021.05.27 06:00:00,1901.796,1903.530,1898.396,1898.913,2117,300
2021.05.27 05:30:00,1897.733,1902.230,1897.546,1901.747,1790,300
2021.05.27 05:00:00,1899.265,1899.384,1897.363,1897.723,1312,300
2021.05.27 04:30:00,1898.115,1899.541,1897.759,1899.264,1101,300
2021.05.27 04:00:00,1896.550,1898.291,1896.550,1898.112,1028,300
2021.05.27 03:30:00,1895.371,1897.394,1895.371,1896.550,1188,300
2021.05.27 03:00:00,1896.380,1897.033,1895.312,1895.349,1459,300
2021.05.27 02:30:00,1894.954,1897.210,1894.813,1896.380,1609,300
2021.05.27 02:00:00,1894.442,1895.265,1893.174,1894.948,1606,300
2021.05.27 01:30:00,1893.632,1895.985,1893.092,1894.451,1881,300
2021.05.27 01:00:00,1894.491,1895.716,1892.128,1893.624,2074,300
2021.05.27 00:30:00,1894.951,1895.315,1893.648,1894.491,1050,300
2021.05.27 00:00:00,1896.070,1896.091,1894.674,1894.951,1093,300
2021.05.26 23:30:00,1897.462,1897.536,1895.299,1896.060,756,300
2021.05.26 23:00:00,1896.366,1897.648,1895.887,1897.439,638,300
2021.05.26 22:30:00,1896.289,1896.758,1895.816,1896.368,707,300
2021.05.26 22:00:00,1895.996,1896.608,1895.850,1896.281,590,300
2021.05.26 20:30:00,1895.957,1896.797,1895.850,1896.536,904,300
2021.05.26 20:00:00,1896.547,1896.615,1895.756,1895.945,811,300
2021.05.26 19:30:00,1894.817,1896.718,1893.892,1896.603,1535,300
2021.05.26 19:00:00,1895.806,1896.199,1894.494,1894.787,1677,300
2021.05.26 18:30:00,1894.016,1896.028,1893.131,1895.760,1858,300
2021.05.26 18:00:00,1893.185,1894.276,1892.140,1894.015,2141,300
2021.05.26 17:30:00,1900.990,1901.157,1890.655,1893.206,2867,300
2021.05.26 17:00:00,1902.235,1902.937,1900.092,1900.977,2048,300
2021.05.26 16:30:00,1903.527,1903.527,1901.811,1902.257,1707,300
2021.05.26 16:00:00,1902.516,1903.929,1901.731,1903.573,1969,300
2021.05.26 15:30:00,1902.925,1904.372,1901.205,1902.468,1970,300
2021.05.26 15:00:00,1899.883,1904.702,1899.883,1902.913,2116,300
2021.05.26 14:30:00,1904.511,1905.000,1899.902,1899.907,2360,300
2021.05.26 14:00:00,1899.067,1905.082,1899.067,1904.518,3243,300
2021.05.26 13:30:00,1904.531,1907.321,1899.039,1899.103,4396,300
2021.05.26 13:00:00,1907.904,1908.063,1901.915,1904.584,3237,300
2021.05.26 12:30:00,1910.323,1912.616,1907.417,1907.950,2537,300
2021.05.26 12:00:00,1905.384,1910.779,1904.453,1910.269,1955,300
2021.05.26 11:30:00,1905.837,1906.171,1904.602,1905.370,1658,300
2021.05.26 11:00:00,1908.099,1908.786,1905.507,1905.847,1695,300
2021.05.26 10:30:00,1906.343,1908.459,1906.343,1908.099,1508,300
2021.05.26 10:00:00,1906.957,1908.032,1905.838,1906.343,1555,300
2021.05.26 09:30:00,1904.354,1908.244,1904.337,1907.003,1880,300
2021.05.26 09:00:00,1906.411,1906.416,1903.553,1904.348,1645,300
2021.05.26 08:30:00,1908.217,1908.557,1905.291,1906.394,1790,300
2021.05.26 08:00:00,1909.186,1909.873,1907.395,1908.197,1762,300
2021.05.26 07:30:00,1904.661,1910.028,1904.485,1909.194,1990,300
2021.05.26 07:00:00,1905.639,1906.360,1904.313,1904.683,1915,300
2021.05.26 06:30:00,1903.787,1906.397,1903.697,1905.685,2005,300
2021.05.26 06:00:00,1903.269,1903.856,1900.424,1903.801,2122,300
2021.05.26 05:30:00,1905.868,1906.628,1902.857,1903.239,1721,300
2021.05.26 05:00:00,1906.423,1907.317,1905.608,1905.866,1188,300
2021.05.26 04:30:00,1906.028,1906.747,1905.240,1906.391,1120,300
2021.05.26 04:00:00,1905.295,1906.765,1905.227,1906.028,1368,300
2021.05.26 03:30:00,1907.055,1907.593,1905.278,1905.278,1178,300
2021.05.26 03:00:00,1906.483,1907.684,1905.658,1907.034,2097,300
2021.05.26 02:30:00,1905.619,1907.481,1905.208,1906.486,1887,300
2021.05.26 02:00:00,1902.767,1906.134,1902.730,1905.660,1840,300
2021.05.26 01:30:00,1902.058,1904.319,1902.058,1902.823,2066,300
2021.05.26 01:00:00,1897.746,1904.170,1897.746,1902.069,2587,300
2021.05.26 00:30:00,1899.205,1899.355,1896.900,1897.793,1287,300
2021.05.26 00:00:00,1898.082,1900.129,1897.503,1899.216,1332,300
2021.05.25 23:30:00,1898.599,1898.998,1897.247,1898.083,858,300
2021.05.25 23:00:00,1898.678,1898.998,1898.264,1898.586,637,300
2021.05.25 22:30:00,1898.622,1899.001,1898.238,1898.666,705,300
2021.05.25 22:00:00,1899.019,1899.199,1898.336,1898.606,912,300
2021.05.25 20:30:00,1899.999,1900.177,1898.990,1899.024,822,300
2021.05.25 20:00:00,1899.890,1900.176,1899.224,1899.967,833,300
2021.05.25 19:30:00,1898.694,1900.020,1898.549,1899.938,1513,300
2021.05.25 19:00:00,1899.397,1899.397,1898.288,1898.726,1587,300
2021.05.25 18:30:00,1897.543,1899.425,1897.337,1899.417,1556,300
2021.05.25 18:00:00,1897.967,1899.628,1897.224,1897.517,1756,300
2021.05.25 17:30:00,1897.514,1898.502,1896.030,1897.976,1856,300
2021.05.25 17:00:00,1895.280,1897.614,1895.063,1897.468,1798,300
2021.05.25 16:30:00,1893.615,1895.355,1893.204,1895.278,1614,300
2021.05.25 16:00:00,1892.106,1893.619,1890.796,1893.619,1908,300
2021.05.25 15:30:00,1891.557,1893.877,1891.544,1892.136,1967,300
2021.05.25 15:00:00,1890.462,1892.500,1890.416,1891.572,2405,300
2021.05.25 14:30:00,1892.396,1892.484,1888.203,1890.509,3152,300
2021.05.25 14:00:00,1884.144,1895.934,1884.144,1892.372,5816,300
2021.05.25 13:30:00,1880.920,1886.584,1879.784,1884.189,4627,300
2021.05.25 13:00:00,1883.231,1884.154,1879.771,1880.874,3160,300
2021.05.25 12:30:00,1882.363,1884.694,1881.585,1883.185,2413,300
2021.05.25 12:00:00,1881.955,1884.338,1881.540,1882.409,2035,300
2021.05.25 11:30:00,1881.806,1883.168,1879.741,1881.963,1724,300
2021.05.25 11:00:00,1882.941,1884.165,1881.417,1881.807,1616,300
2021.05.25 10:30:00,1883.149,1883.420,1881.816,1882.952,1467,300
2021.05.25 10:00:00,1883.535,1884.717,1882.427,1883.102,1486,300
2021.05.25 09:30:00,1883.688,1884.394,1882.660,1883.540,1456,300
2021.05.25 09:00:00,1882.582,1883.901,1881.875,1883.703,1481,300
2021.05.25 08:30:00,1880.583,1883.869,1879.966,1882.610,1732,300
2021.05.25 08:00:00,1882.997,1883.197,1880.038,1880.629,2143,300
2021.05.25 07:30:00,1886.243,1886.243,1882.349,1882.999,1899,300
2021.05.25 07:00:00,1884.745,1887.167,1884.186,1886.197,2256,300
2021.05.25 06:30:00,1877.289,1886.367,1877.153,1884.793,2536,300
2021.05.25 06:00:00,1874.900,1878.128,1874.402,1877.288,1809,300
2021.05.25 05:30:00,1876.576,1876.673,1873.213,1874.853,1793,300
2021.05.25 05:00:00,1879.546,1879.941,1876.348,1876.573,1059,300
2021.05.25 04:30:00,1878.783,1879.829,1878.705,1879.533,957,300
2021.05.25 04:00:00,1879.208,1879.936,1878.719,1878.804,902,300
2021.05.25 03:30:00,1878.822,1879.807,1878.638,1879.208,953,300
2021.05.25 03:00:00,1877.376,1879.961,1877.330,1878.816,1464,300
2021.05.25 02:30:00,1875.492,1877.554,1875.009,1877.387,1640,300
2021.05.25 02:00:00,1873.327,1875.492,1872.695,1875.492,1621,300
2021.05.25 01:30:00,1873.499,1875.263,1872.613,1873.321,2238,300
2021.05.25 01:00:00,1878.680,1879.848,1872.718,1873.545,2912,300
2021.05.25 00:30:00,1877.439,1878.926,1877.382,1878.674,1328,300
2021.05.25 00:00:00,1877.323,1877.918,1876.209,1877.440,1430,300
2021.05.24 23:30:00,1877.761,1878.267,1877.264,1877.361,732,300
2021.05.24 23:00:00,1880.720,1880.769,1877.123,1877.750,1004,300
2021.05.24 22:30:00,1881.125,1881.310,1880.431,1880.671,484,300
2021.05.24 22:00:00,1881.018,1881.438,1880.578,1881.170,510,300
2021.05.24 20:30:00,1882.428,1882.829,1880.659,1880.660,811,300
2021.05.24 20:00:00,1883.198,1883.537,1882.411,1882.428,699,300
2021.05.24 19:30:00,1881.785,1883.199,1881.704,1883.196,1268,300
2021.05.24 19:00:00,1883.095,1883.095,1881.755,1881.786,1190,300
2021.05.24 18:30:00,1883.289,1883.368,1882.583,1883.106,1262,300
2021.05.24 18:00:00,1882.925,1883.922,1882.721,1883.281,1319,300
2021.05.24 17:30:00,1884.121,1884.121,1882.817,1882.917,1416,300
2021.05.24 17:00:00,1883.823,1884.618,1883.285,1884.167,1635,300
2021.05.24 16:30:00,1883.336,1884.196,1883.041,1883.842,1522,300
2021.05.24 16:00:00,1884.467,1884.571,1882.841,1883.332,1690,300
2021.05.24 15:30:00,1884.023,1884.710,1881.898,1884.488,1748,300
2021.05.24 15:00:00,1884.685,1885.388,1883.882,1884.075,2003,300
2021.05.24 14:30:00,1882.495,1885.481,1881.037,1884.695,2385,300
2021.05.24 14:00:00,1880.751,1883.713,1877.836,1882.493,2971,300
2021.05.24 13:30:00,1880.704,1885.503,1877.953,1880.798,4090,300
2021.05.24 13:00:00,1879.933,1881.991,1877.891,1880.656,3160,300
2021.05.24 12:30:00,1884.532,1886.202,1879.568,1879.938,2342,300
2021.05.24 12:00:00,1880.855,1884.564,1880.133,1884.495,2016,300
2021.05.24 11:30:00,1880.408,1882.085,1879.411,1880.889,1648,300
2021.05.24 11:00:00,1881.732,1882.228,1880.361,1880.361,1512,300
2021.05.24 10:30:00,1881.822,1882.553,1880.929,1881.779,1370,300
2021.05.24 10:00:00,1881.151,1882.050,1880.369,1881.818,1534,300
2021.05.24 09:30:00,1879.094,1881.180,1877.964,1881.180,1549,300
2021.05.24 09:00:00,1877.488,1879.977,1876.746,1879.144,1679,300
2021.05.24 08:30:00,1881.739,1881.802,1875.167,1877.485,2351,300
2021.05.24 08:00:00,1881.688,1882.760,1881.583,1881.743,1531,300
2021.05.24 07:30:00,1882.489,1882.985,1881.506,1881.733,1575,300
2021.05.24 07:00:00,1881.665,1882.917,1880.802,1882.489,1793,300
2021.05.24 06:30:00,1882.933,1884.030,1881.316,1881.710,1760,300
2021.05.24 06:00:00,1885.459,1885.459,1882.059,1882.934,1966,300
2021.05.24 05:30:00,1885.010,1886.197,1883.687,1885.452,1774,300
2021.05.24 05:00:00,1884.521,1885.660,1884.393,1885.011,1295,300
2021.05.24 04:30:00,1883.788,1884.626,1883.433,1884.522,880,300
2021.05.24 04:00:00,1883.434,1884.615,1883.369,1883.781,716,300
2021.05.24 03:30:00,1883.425,1883.723,1883.240,1883.428,975,300
2021.05.24 03:00:00,1883.269,1884.587,1882.952,1883.430,1576,300
2021.05.24 02:30:00,1885.970,1886.831,1883.021,1883.273,1845,300
2021.05.24 02:00:00,1886.006,1886.569,1885.111,1885.969,1590,300
2021.05.24 01:30:00,1884.230,1886.973,1884.157,1885.990,2194,300
2021.05.24 01:00:00,1880.919,1885.267,1879.760,1884.226,2630,300
2021.05.24 00:30:00,1883.166,1883.341,1880.817,1880.918,1359,300
2021.05.24 00:00:00,1883.457,1884.303,1882.276,1883.166,1325,300
2021.05.23 23:30:00,1881.605,1883.761,1881.100,1883.459,994,300
2021.05.23 23:00:00,1880.834,1882.198,1880.614,1881.608,764,300
2021.05.23 22:30:00,1880.770,1881.327,1880.426,1880.834,599,300
2021.05.23 22:00:00,1880.985,1881.162,1880.148,1880.739,659,300
2021.05.21 20:30:00,1880.232,1882.354,1879.809,1881.659,899,300
2021.05.21 20:00:00,1879.468,1880.669,1879.007,1880.227,684,300
2021.05.21 19:30:00,1880.345,1880.829,1878.914,1879.520,1687,300
2021.05.21 19:00:00,1879.308,1881.740,1879.308,1880.345,1667,300
2021.05.21 18:30:00,1878.493,1879.844,1878.190,1879.334,1585,300
2021.05.21 18:00:00,1877.434,1878.650,1877.062,1878.489,1601,300
2021.05.21 17:30:00,1876.224,1877.565,1875.965,1877.435,1690,300
2021.05.21 17:00:00,1872.728,1876.352,1872.680,1876.270,2007,300
2021.05.21 16:30:00,1874.240,1874.314,1870.675,1872.776,2089,300
2021.05.21 16:00:00,1875.293,1876.416,1870.065,1874.239,2654,300
2021.05.21 15:30:00,1874.747,1876.861,1874.385,1875.282,1978,300
2021.05.21 15:00:00,1873.981,1876.196,1872.677,1874.741,2451,300
2021.05.21 14:30:00,1877.688,1877.688,1870.297,1873.981,3901,300
2021.05.21 14:00:00,1877.118,1878.635,1873.708,1877.737,4096,300
2021.05.21 13:30:00,1885.182,1888.406,1875.361,1877.072,5629,300
2021.05.21 13:00:00,1887.057,1889.284,1884.656,1885.228,3288,300
2021.05.21 12:30:00,1885.341,1888.087,1884.036,1887.070,2581,300
2021.05.21 12:00:00,1878.621,1885.700,1877.619,1885.387,2721,300
2021.05.21 11:30:00,1879.445,1880.169,1877.916,1878.596,1792,300
2021.05.21 11:00:00,1878.270,1879.906,1877.961,1879.405,1612,300
2021.05.21 10:30:00,1879.627,1880.097,1877.974,1878.261,1417,300
2021.05.21 10:00:00,1878.133,1879.656,1877.534,1879.609,1508,300
2021.05.21 09:30:00,1877.280,1879.960,1877.202,1878.181,1610,300
2021.05.21 09:00:00,1876.117,1877.946,1876.021,1877.290,1629,300
2021.05.21 08:30:00,1876.075,1876.130,1874.989,1876.117,1506,300
2021.05.21 08:00:00,1875.676,1878.026,1875.449,1876.053,1763,300
2021.05.21 07:30:00,1873.753,1875.804,1873.352,1875.661,1835,300
2021.05.21 07:00:00,1873.439,1874.457,1872.953,1873.764,2003,300
2021.05.21 06:30:00,1875.376,1875.469,1872.681,1873.484,1858,300
2021.05.21 06:00:00,1875.821,1876.709,1874.999,1875.424,1787,300
2021.05.21 05:30:00,1875.516,1876.519,1874.600,1875.774,1712,300
2021.05.21 05:00:00,1876.098,1876.996,1875.466,1875.565,1139,300
2021.05.21 04:30:00,1876.379,1876.971,1875.777,1876.044,1098,300
2021.05.21 04:00:00,1874.448,1876.419,1873.800,1876.387,1102,300
2021.05.21 03:30:00,1872.628,1874.552,1872.546,1874.449,978,300
2021.05.21 03:00:00,1872.318,1873.338,1871.909,1872.667,1410,300
2021.05.21 02:30:00,1872.004,1872.322,1870.278,1872.316,1648,300
2021.05.21 02:00:00,1871.118,1872.540,1870.958,1872.014,1662,300
2021.05.21 01:30:00,1872.265,1872.736,1871.135,1871.135,1881,300
2021.05.21 01:00:00,1874.485,1874.818,1872.034,1872.286,2059,300
2021.05.21 00:30:00,1875.627,1876.380,1873.566,1874.486,1252,300
2021.05.21 00:00:00,1873.940,1876.643,1873.814,1875.626,1458,300
2021.05.20 23:30:00,1875.506,1875.637,1873.800,1873.961,597,300
2021.05.20 23:00:00,1875.990,1876.282,1875.419,1875.507,558,300
2021.05.20 22:30:00,1877.291,1877.616,1875.980,1876.036,636,300
2021.05.20 22:00:00,1877.078,1878.370,1877.005,1877.290,787,300
2021.05.20 20:30:00,1878.080,1878.127,1876.808,1876.912,956,300
2021.05.20 20:00:00,1878.406,1878.423,1876.540,1878.081,981,300
2021.05.20 19:30:00,1876.773,1878.692,1875.724,1878.457,1671,300
2021.05.20 19:00:00,1874.448,1876.791,1874.166,1876.773,1642,300
2021.05.20 18:30:00,1876.300,1876.506,1873.197,1874.403,2123,300
2021.05.20 18:00:00,1876.677,1877.153,1874.752,1876.345,1983,300
2021.05.20 17:30:00,1881.208,1881.693,1876.427,1876.632,1738,300
2021.05.20 17:00:00,1882.616,1883.759,1880.936,1881.255,1992,300
2021.05.20 16:30:00,1880.689,1883.770,1880.018,1882.567,2046,300
2021.05.20 16:00:00,1879.992,1881.730,1878.238,1880.713,2056,300
2021.05.20 15:30:00,1878.190,1880.375,1877.618,1880.001,2027,300
2021.05.20 15:00:00,1877.912,1879.988,1876.710,1878.183,2117,300
2021.05.20 14:30:00,1876.854,1878.762,1875.885,1877.866,2464,300
2021.05.20 14:00:00,1877.006,1880.782,1876.585,1876.799,3577,300
2021.05.20 13:30:00,1871.970,1878.438,1869.735,1877.051,3853,300
2021.05.20 13:00:00,1871.412,1873.529,1869.650,1871.923,3314,300
2021.05.20 12:30:00,1868.947,1871.723,1868.422,1871.366,3043,300
2021.05.20 12:00:00,1871.186,1872.777,1867.470,1868.933,2309,300
2021.05.20 11:30:00,1871.982,1872.724,1871.081,1871.186,1694,300
2021.05.20 11:00:00,1868.797,1872.427,1868.797,1871.989,1936,300
2021.05.20 10:30:00,1867.832,1868.847,1866.355,1868.752,1702,300
2021.05.20 10:00:00,1867.762,1868.824,1865.139,1867.808,1893,300
2021.05.20 09:30:00,1869.388,1869.407,1866.045,1867.715,2039,300
2021.05.20 09:00:00,1872.128,1872.282,1868.449,1869.374,1892,300
2021.05.20 08:30:00,1873.589,1873.647,1870.838,1872.175,1906,300
2021.05.20 08:00:00,1874.063,1876.245,1873.352,1873.601,1785,300
2021.05.20 07:30:00,1871.265,1874.874,1871.046,1874.069,2026,300
2021.05.20 07:00:00,1871.033,1873.078,1870.501,1871.220,2100,300
2021.05.20 06:30:00,1873.971,1875.911,1870.463,1870.982,1976,300
2021.05.20 06:00:00,1873.541,1875.005,1872.087,1874.018,2074,300
2021.05.20 05:30:00,1876.834,1878.951,1873.209,1873.586,2106,300
2021.05.20 05:00:00,1875.401,1876.819,1875.158,1876.787,1187,300
2021.05.20 04:30:00,1876.279,1876.328,1875.130,1875.418,1076,300
2021.05.20 04:00:00,1875.758,1876.653,1875.440,1876.280,1177,300
2021.05.20 03:30:00,1877.237,1877.490,1875.456,1875.755,1368,300
2021.05.20 03:00:00,1874.416,1877.286,1874.113,1877.286,1812,300
2021.05.20 02:30:00,1872.098,1875.726,1872.098,1874.364,1961,300
2021.05.20 02:00:00,1871.508,1873.643,1870.778,1872.145,1816,300
2021.05.20 01:30:00,1866.943,1872.428,1866.011,1871.508,2339,300
2021.05.20 01:00:00,1871.768,1872.359,1865.195,1866.942,2809,300
2021.05.20 00:30:00,1867.539,1872.009,1867.347,1871.737,1723,300
2021.05.20 00:00:00,1865.852,1868.964,1863.801,1867.492,1777,300
2021.05.19 23:30:00,1868.531,1868.657,1864.627,1865.806,1150,300
2021.05.19 23:00:00,1868.197,1869.929,1867.530,1868.531,985,300
2021.05.19 22:30:00,1868.843,1869.549,1868.063,1868.181,746,300
2021.05.19 22:00:00,1870.096,1870.556,1868.552,1868.843,979,300
2021.05.19 20:30:00,1870.446,1870.492,1869.024,1869.357,532,300
2021.05.19 20:00:00,1870.607,1871.493,1869.767,1870.399,967,300
2021.05.19 19:30:00,1868.703,1871.657,1867.469,1870.653,2361,300
2021.05.19 19:00:00,1863.087,1868.933,1861.892,1868.658,3107,300
2021.05.19 18:30:00,1871.120,1873.180,1862.978,1863.135,4489,300
2021.05.19 18:00:00,1879.403,1882.025,1865.646,1871.166,7360,300
2021.05.19 17:30:00,1880.921,1881.052,1879.360,1879.396,1896,300
2021.05.19 17:00:00,1881.882,1882.562,1878.071,1880.927,2288,300
2021.05.19 16:30:00,1883.536,1883.590,1879.463,1881.930,2021,300
2021.05.19 16:00:00,1885.208,1885.263,1882.986,1883.582,1962,300
2021.05.19 15:30:00,1883.526,1885.690,1882.623,1885.201,2160,300
2021.05.19 15:00:00,1883.666,1884.933,1881.675,1883.517,2892,300
2021.05.19 14:30:00,1882.364,1883.880,1878.622,1883.712,4517,300
2021.05.19 14:00:00,1888.947,1889.585,1877.214,1882.319,6539,300
2021.05.19 13:30:00,1869.617,1889.986,1869.477,1888.996,8333,300
2021.05.19 13:00:00,1872.450,1875.992,1864.668,1869.662,6323,300
2021.05.19 12:30:00,1864.933,1872.528,1861.956,1872.437,4105,300
2021.05.19 12:00:00,1855.701,1865.148,1855.144,1864.978,2733,300
2021.05.19 11:30:00,1854.476,1855.730,1852.125,1855.730,2292,300
2021.05.19 11:00:00,1857.566,1858.304,1853.203,1854.522,2457,300
2021.05.19 10:30:00,1856.405,1858.714,1855.776,1857.520,1856,300
2021.05.19 10:00:00,1858.885,1859.944,1854.931,1856.354,2352,300
2021.05.19 09:30:00,1859.640,1861.893,1857.681,1858.884,2323,300
2021.05.19 09:00:00,1863.176,1864.604,1859.430,1859.594,2212,300
2021.05.19 08:30:00,1867.325,1867.948,1859.746,1863.170,2713,300
2021.05.19 08:00:00,1867.790,1869.784,1866.523,1867.321,2120,300
2021.05.19 07:30:00,1871.150,1871.487,1865.841,1867.839,2386,300
2021.05.19 07:00:00,1872.917,1873.024,1869.892,1871.153,2356,300
2021.05.19 06:30:00,1872.020,1873.606,1870.608,1872.936,1819,300
2021.05.19 06:00:00,1871.523,1873.893,1871.148,1872.025,2131,300
2021.05.19 05:30:00,1868.593,1872.375,1867.241,1871.491,1927,300
2021.05.19 05:00:00,1867.950,1869.213,1867.916,1868.594,1137,300
2021.05.19 04:30:00,1869.254,1869.359,1867.098,1867.951,1164,300
2021.05.19 04:00:00,1868.646,1869.286,1868.273,1869.261,982,300
2021.05.19 03:30:00,1867.144,1869.467,1867.144,1868.618,1136,300
2021.05.19 03:00:00,1867.527,1868.044,1866.396,1867.098,1571,300
2021.05.19 02:30:00,1866.898,1868.122,1866.305,1867.572,1659,300
2021.05.19 02:00:00,1867.582,1867.582,1864.492,1866.913,1802,300
2021.05.19 01:30:00,1867.407,1868.757,1866.467,1867.627,1822,300
2021.05.19 01:00:00,1869.670,1871.470,1866.570,1867.416,2334,300
2021.05.19 00:30:00,1868.478,1871.278,1868.448,1869.638,1185,300
2021.05.19 00:00:00,1870.085,1870.103,1868.020,1868.516,1244,300
2021.05.18 23:30:00,1869.004,1871.003,1869.004,1870.086,810,300
2021.05.18 23:00:00,1868.946,1869.208,1868.538,1868.987,414,300
2021.05.18 22:30:00,1868.314,1869.078,1868.262,1868.945,481,300
2021.05.18 22:00:00,1869.069,1869.267,1868.150,1868.315,563,300
2021.05.18 20:30:00,1869.833,1870.062,1869.068,1869.370,766,300
2021.05.18 20:00:00,1868.866,1869.961,1868.348,1869.832,757,300
2021.05.18 19:30:00,1869.377,1869.843,1868.892,1868.912,1613,300
2021.05.18 19:00:00,1868.810,1869.981,1868.487,1869.416,1564,300
2021.05.18 18:30:00,1869.244,1869.573,1868.454,1868.808,1634,300
2021.05.18 18:00:00,1868.905,1869.595,1867.664,1869.238,1628,300
2021.05.18 17:30:00,1867.501,1869.029,1867.278,1868.952,1542,300
2021.05.18 17:00:00,1867.295,1867.960,1866.979,1867.455,1584,300
2021.05.18 16:30:00,1866.370,1867.287,1865.826,1867.287,1600,300
2021.05.18 16:00:00,1864.767,1866.880,1863.882,1866.334,2026,300
2021.05.18 15:30:00,1868.524,1868.675,1864.530,1864.812,2103,300
2021.05.18 15:00:00,1866.860,1868.899,1865.774,1868.478,2226,300
2021.05.18 14:30:00,1864.719,1868.180,1864.305,1866.824,2837,300
2021.05.18 14:00:00,1863.935,1866.556,1863.164,1864.765,4037,300
2021.05.18 13:30:00,1870.324,1870.898,1863.538,1863.888,4816,300
2021.05.18 13:00:00,1871.204,1873.346,1865.399,1870.363,4283,300
2021.05.18 12:30:00,1872.927,1874.875,1868.447,1871.158,2843,300
2021.05.18 12:00:00,1870.061,1873.018,1869.993,1872.914,2180,300
2021.05.18 11:30:00,1865.476,1870.163,1865.476,1870.056,1675,300
2021.05.18 11:00:00,1868.321,1868.973,1865.243,1865.498,1701,300
2021.05.18 10:30:00,1868.709,1868.905,1867.677,1868.368,1455,300
2021.05.18 10:00:00,1867.762,1868.993,1867.663,1868.711,1507,300
2021.05.18 09:30:00,1868.482,1868.829,1867.697,1867.731,1593,300
2021.05.18 09:00:00,1869.332,1870.085,1867.568,1868.482,1575,300
2021.05.18 08:30:00,1868.762,1869.468,1867.836,1869.334,1609,300
2021.05.18 08:00:00,1869.920,1870.438,1867.311,1868.717,1789,300
2021.05.18 07:30:00,1869.618,1870.264,1868.568,1869.920,1853,300
2021.05.18 07:00:00,1870.454,1870.656,1868.976,1869.573,1989,300
2021.05.18 06:30:00,1869.747,1871.398,1867.677,1870.408,2085,300
2021.05.18 06:00:00,1871.206,1871.593,1868.091,1869.701,2060,300
2021.05.18 05:30:00,1870.851,1871.252,1869.278,1871.185,1792,300
2021.05.18 05:00:00,1867.941,1871.003,1867.853,1870.818,1456,300
2021.05.18 04:30:00,1868.176,1868.767,1866.679,1867.944,1366,300
2021.05.18 04:00:00,1868.123,1868.580,1867.507,1868.167,1114,300
2021.05.18 03:30:00,1869.728,1870.427,1867.259,1868.127,1344,300
2021.05.18 03:00:00,1867.913,1870.173,1867.317,1869.683,1731,300
2021.05.18 02:30:00,1870.925,1871.059,1867.517,1867.910,2050,300
2021.05.18 02:00:00,1871.740,1873.228,1870.533,1870.875,1797,300
2021.05.18 01:30:00,1871.723,1873.687,1871.119,1871.785,2237,300
2021.05.18 01:00:00,1869.009,1871.825,1867.342,1871.770,2584,300
2021.05.18 00:30:00,1869.147,1869.778,1868.376,1869.005,1273,300
2021.05.18 00:00:00,1868.871,1869.691,1867.981,1869.148,1256,300
2021.05.17 23:30:00,1866.500,1868.974,1866.454,1868.913,918,300
2021.05.17 23:00:00,1865.757,1866.693,1865.279,1866.494,617,300
2021.05.17 22:30:00,1866.257,1866.465,1865.406,1865.759,565,300
2021.05.17 22:00:00,1866.866,1866.873,1864.671,1866.247,765,300
2021.05.17 20:30:00,1865.571,1866.881,1865.571,1866.814,648,300
2021.05.17 20:00:00,1865.544,1865.833,1865.306,1865.562,653,300
2021.05.17 19:30:00,1866.421,1866.551,1865.379,1865.497,1684,300
2021.05.17 19:00:00,1866.831,1866.896,1865.710,1866.422,1574,300
2021.05.17 18:30:00,1866.111,1866.990,1865.852,1866.872,1609,300
2021.05.17 18:00:00,1867.207,1868.238,1865.953,1866.075,1764,300
2021.05.17 17:30:00,1867.062,1868.365,1866.328,1867.253,1938,300
2021.05.17 17:00:00,1867.970,1868.298,1866.249,1867.017,1844,300
2021.05.17 16:30:00,1866.286,1868.064,1865.997,1867.974,1854,300
2021.05.17 16:00:00,1866.235,1867.193,1864.532,1866.261,2023,300
2021.05.17 15:30:00,1865.713,1866.847,1864.228,1866.281,2318,300
2021.05.17 15:00:00,1864.597,1865.772,1862.322,1865.682,2952,300
2021.05.17 14:30:00,1859.738,1864.918,1858.519,1864.552,3376,300
2021.05.17 14:00:00,1854.343,1861.136,1852.874,1859.691,3449,300
2021.05.17 13:30:00,1850.283,1856.402,1850.139,1854.350,3449,300
2021.05.17 13:00:00,1845.665,1851.301,1843.929,1850.232,2921,300
2021.05.17 12:30:00,1846.430,1848.498,1844.876,1845.713,2930,300
2021.05.17 12:00:00,1847.192,1850.583,1845.948,1846.475,2652,300
2021.05.17 11:30:00,1848.087,1848.845,1846.207,1847.163,1785,300
2021.05.17 11:00:00,1848.882,1849.369,1847.045,1848.072,1678,300
2021.05.17 10:30:00,1849.716,1850.080,1848.735,1848.837,1393,300
2021.05.17 10:00:00,1849.916,1851.120,1849.326,1849.729,1572,300
2021.05.17 09:30:00,1851.530,1851.530,1848.412,1849.903,1954,300
2021.05.17 09:00:00,1853.090,1853.198,1850.642,1851.520,1552,300
2021.05.17 08:30:00,1852.827,1853.589,1852.622,1853.110,1433,300
2021.05.17 08:00:00,1852.770,1853.606,1852.260,1852.833,1569,300
2021.05.17 07:30:00,1852.166,1853.873,1852.115,1852.738,1703,300
2021.05.17 07:00:00,1853.350,1854.382,1852.088,1852.116,1997,300
2021.05.17 06:30:00,1853.823,1854.770,1852.475,1853.348,2004,300
2021.05.17 06:00:00,1852.274,1855.283,1852.098,1853.777,2013,300
2021.05.17 05:30:00,1853.624,1855.235,1852.293,1852.323,2081,300
2021.05.17 05:00:00,1852.639,1854.174,1852.639,1853.624,1463,300
2021.05.17 04:30:00,1852.772,1853.171,1852.039,1852.660,1089,300
2021.05.17 04:00:00,1851.260,1852.845,1851.260,1852.773,1282,300
2021.05.17 03:30:00,1852.491,1852.627,1851.197,1851.250,1314,300
2021.05.17 03:00:00,1851.095,1852.928,1850.319,1852.502,1791,300
2021.05.17 02:30:00,1850.333,1852.020,1849.868,1851.097,1620,300
2021.05.17 02:00:00,1851.043,1851.114,1848.535,1850.367,1895,300
2021.05.17 01:30:00,1850.876,1852.866,1850.450,1851.090,2200,300
2021.05.17 01:00:00,1844.072,1852.512,1843.540,1850.829,2846,300
2021.05.17 00:30:00,1844.538,1845.222,1843.559,1844.117,1318,300
2021.05.17 00:00:00,1847.049,1847.064,1843.933,1844.538,1344,300
2021.05.16 23:30:00,1845.867,1847.763,1845.655,1847.074,1038,300
2021.05.16 23:00:00,1845.445,1845.903,1844.677,1845.874,730,300
2021.05.16 22:30:00,1847.000,1847.382,1845.091,1845.446,769,300
2021.05.16 22:00:00,1843.784,1847.964,1843.784,1847.007,1347,300
2021.05.14 20:30:00,1842.558,1845.923,1842.372,1843.486,1244,300
2021.05.14 20:00:00,1843.326,1843.442,1841.721,1842.558,869,300
2021.05.14 19:30:00,1842.759,1843.542,1842.065,1843.359,1821,300
2021.05.14 19:00:00,1841.711,1843.168,1841.065,1842.804,1706,300
2021.05.14 18:30:00,1841.501,1841.792,1840.510,1841.689,1544,300
2021.05.14 18:00:00,1839.541,1841.517,1839.496,1841.500,1584,300
2021.05.14 17:30:00,1837.800,1839.606,1837.783,1839.542,1512,300
2021.05.14 17:00:00,1839.183,1839.560,1837.718,1837.850,1791,300
2021.05.14 16:30:00,1838.944,1839.330,1837.650,1839.231,1696,300
2021.05.14 16:00:00,1839.629,1840.636,1837.988,1838.936,1917,300
2021.05.14 15:30:00,1838.886,1840.400,1838.221,1839.583,2077,300
2021.05.14 15:00:00,1837.921,1838.928,1836.068,1838.841,2124,300
2021.05.14 14:30:00,1837.087,1838.102,1834.592,1837.968,2954,300
2021.05.14 14:00:00,1838.637,1839.762,1834.890,1837.040,4084,300
2021.05.14 13:30:00,1837.160,1841.132,1836.305,1838.684,4010,300
2021.05.14 13:00:00,1837.060,1839.110,1834.221,1837.114,3468,300
2021.05.14 12:30:00,1837.139,1839.568,1833.152,1837.033,5721,300
2021.05.14 12:00:00,1834.820,1838.401,1834.543,1837.213,2460,300
2021.05.14 11:30:00,1833.894,1836.449,1833.894,1834.804,1767,300
2021.05.14 11:00:00,1835.448,1837.223,1833.533,1833.894,1772,300
2021.05.14 10:30:00,1833.871,1835.634,1833.594,1835.421,1550,300
2021.05.14 10:00:00,1833.410,1834.378,1832.848,1833.879,1456,300
2021.05.14 09:30:00,1833.923,1833.972,1832.941,1833.414,1608,300
2021.05.14 09:00:00,1834.842,1837.284,1833.656,1833.885,1848,300
2021.05.14 08:30:00,1834.422,1835.690,1833.709,1834.793,1859,300
2021.05.14 08:00:00,1833.143,1835.127,1831.714,1834.439,1940,300
2021.05.14 07:30:00,1831.917,1834.569,1831.489,1833.189,1920,300
2021.05.14 07:00:00,1834.699,1834.858,1831.542,1831.873,2103,300
2021.05.14 06:30:00,1831.739,1836.134,1830.993,1834.670,2377,300
2021.05.14 06:00:00,1826.583,1832.015,1825.173,1831.729,2373,300
2021.05.14 05:30:00,1823.004,1826.786,1822.407,1826.533,2324,300
2021.05.14 05:00:00,1823.528,1824.703,1822.687,1823.024,1501,300
2021.05.14 04:30:00,1822.409,1823.575,1822.337,1823.573,1132,300
2021.05.14 04:00:00,1822.374,1822.445,1822.030,1822.409,999,300
2021.05.14 03:30:00,1821.260,1822.596,1821.260,1822.356,1395,300
2021.05.14 03:00:00,1822.077,1822.329,1819.661,1821.266,2073,300
2021.05.14 02:30:00,1823.453,1823.660,1820.588,1822.086,2084,300
2021.05.14 02:00:00,1824.008,1824.308,1822.873,1823.442,1756,300
2021.05.14 01:30:00,1824.173,1824.582,1822.847,1824.000,2098,300
2021.05.14 01:00:00,1825.706,1826.431,1822.373,1824.217,2277,300
2021.05.14 00:30:00,1823.985,1826.396,1823.919,1825.753,1592,300
2021.05.14 00:00:00,1825.026,1825.543,1823.897,1823.985,1208,300
2021.05.13 23:30:00,1825.565,1826.385,1825.023,1825.024,967,300
2021.05.13 23:00:00,1825.792,1826.452,1825.461,1825.559,675,300
2021.05.13 22:30:00,1826.163,1826.526,1825.664,1825.838,662,300
2021.05.13 22:00:00,1826.531,1827.148,1825.984,1826.219,645,300
2021.05.13 20:30:00,1826.037,1827.126,1826.037,1826.363,933,300
2021.05.13 20:00:00,1827.265,1828.317,1825.740,1826.004,1184,300
2021.05.13 19:30:00,1827.103,1827.820,1826.320,1827.275,1961,300
2021.05.13 19:00:00,1825.366,1827.149,1824.318,1827.055,2183,300
2021.05.13 18:30:00,1824.548,1826.240,1824.157,1825.316,1942,300
2021.05.13 18:00:00,1822.078,1825.218,1821.629,1824.567,2069,300
2021.05.13 17:30:00,1823.704,1824.193,1821.949,1822.124,2132,300
2021.05.13 17:00:00,1826.033,1826.649,1822.080,1823.658,3008,300
2021.05.13 16:30:00,1826.524,1828.609,1825.563,1825.987,2190,300
2021.05.13 16:00:00,1825.239,1826.546,1824.549,1826.473,2154,300
2021.05.13 15:30:00,1822.946,1825.841,1822.926,1825.251,2281,300
2021.05.13 15:00:00,1823.915,1825.542,1821.397,1822.945,2575,300
2021.05.13 14:30:00,1821.273,1827.015,1820.591,1823.936,3162,200
2021.05.13 14:00:00,1821.869,1823.654,1819.541,1821.318,3451,300
2021.05.13 13:30:00,1818.878,1822.310,1817.567,1821.822,4338,300
2021.05.13 13:00:00,1816.844,1820.190,1815.640,1818.832,3566,300
2021.05.13 12:30:00,1815.352,1821.010,1813.614,1816.891,5454,300
2021.05.13 12:00:00,1814.953,1817.702,1814.953,1815.306,2570,300
2021.05.13 11:30:00,1814.462,1816.401,1813.913,1814.936,2004,300
2021.05.13 11:00:00,1813.898,1815.303,1813.356,1814.504,2125,300
2021.05.13 10:30:00,1811.725,1814.142,1811.725,1813.946,2210,300
2021.05.13 10:00:00,1811.276,1811.727,1808.675,1811.679,2268,300
2021.05.13 09:30:00,1814.594,1815.474,1810.752,1811.322,1950,300
2021.05.13 09:00:00,1815.091,1815.240,1813.446,1814.600,2000,300
2021.05.13 08:30:00,1814.384,1816.432,1812.518,1815.073,2242,300
2021.05.13 08:00:00,1814.623,1818.221,1813.709,1814.339,2188,300
2021.05.13 07:30:00,1819.895,1820.364,1813.697,1814.670,2303,300
2021.05.13 07:00:00,1821.480,1822.184,1819.256,1819.940,2277,300
2021.05.13 06:30:00,1819.681,1822.010,1819.071,1821.528,1965,300
2021.05.13 06:00:00,1817.160,1820.693,1817.150,1819.703,2033,300
2021.05.13 05:30:00,1818.420,1818.420,1815.915,1817.120,2165,300
2021.05.13 05:00:00,1819.113,1819.410,1817.655,1818.466,1558,300
2021.05.13 04:30:00,1817.403,1819.314,1817.336,1819.114,1377,300
2021.05.13 04:00:00,1817.260,1817.525,1816.384,1817.405,1296,300
2021.05.13 03:30:00,1817.490,1817.887,1816.801,1817.272,1401,300
2021.05.13 03:00:00,1819.859,1820.230,1816.548,1817.442,1950,300
2021.05.13 02:30:00,1821.901,1822.428,1818.461,1819.837,1956,300
2021.05.13 02:00:00,1821.946,1822.232,1820.720,1821.885,1762,300
2021.05.13 01:30:00,1821.736,1822.872,1820.653,1821.993,2210,300
2021.05.13 01:00:00,1818.487,1822.078,1816.555,1821.784,2654,300
2021.05.13 00:30:00,1814.307,1819.037,1814.061,1818.488,1722,300
2021.05.13 00:00:00,1817.443,1817.443,1813.202,1814.301,1885,300
2021.05.12 23:30:00,1817.037,1817.806,1816.422,1817.489,1021,300
2021.05.12 23:00:00,1816.854,1817.374,1816.194,1817.039,840,300
2021.05.12 22:30:00,1816.872,1816.998,1815.425,1816.871,809,300
2021.05.12 22:00:00,1815.943,1816.944,1814.626,1816.923,971,300
2021.05.12 20:30:00,1815.497,1816.052,1813.230,1815.420,1506,300
2021.05.12 20:00:00,1819.896,1820.536,1813.339,1815.515,1838,300
2021.05.12 19:30:00,1819.862,1821.443,1818.976,1819.851,2419,300
2021.05.12 19:00:00,1820.730,1821.153,1819.395,1819.858,2316,300
2021.05.12 18:30:00,1821.331,1822.192,1819.794,1820.776,2438,300
2021.05.12 18:00:00,1822.191,1822.422,1820.151,1821.302,2510,300
2021.05.12 17:30:00,1823.216,1824.741,1821.639,1822.192,2435,300
2021.05.12 17:00:00,1820.255,1825.100,1819.969,1823.262,3698,300
2021.05.12 16:30:00,1823.070,1823.216,1819.934,1820.255,2573,300
2021.05.12 16:00:00,1824.163,1824.163,1818.733,1823.117,2811,300
2021.05.12 15:30:00,1823.356,1824.230,1820.714,1824.208,3003,300
2021.05.12 15:00:00,1827.031,1827.184,1821.837,1823.407,3647,300
2021.05.12 14:30:00,1830.360,1830.360,1822.582,1826.984,5442,300
2021.05.12 14:00:00,1833.496,1833.867,1828.536,1830.399,4762,300
2021.05.12 13:30:00,1830.515,1834.506,1829.916,1833.449,5791,300
2021.05.12 13:00:00,1839.756,1843.462,1827.845,1830.571,8914,300
2021.05.12 12:30:00,1833.101,1840.812,1821.234,1839.803,12762,300
2021.05.12 12:00:00,1833.637,1835.673,1832.299,1833.146,2247,300
2021.05.12 11:30:00,1834.277,1834.581,1832.831,1833.683,1625,300
2021.05.12 11:00:00,1834.475,1834.844,1832.960,1834.322,1681,300
2021.05.12 10:30:00,1834.317,1834.955,1833.521,1834.430,1522,300
2021.05.12 10:00:00,1834.918,1835.561,1833.835,1834.349,1572,300
2021.05.12 09:30:00,1833.524,1835.104,1832.372,1834.965,1625,300
2021.05.12 09:00:00,1833.276,1833.759,1832.486,1833.524,1501,300
2021.05.12 08:30:00,1830.954,1833.467,1830.025,1833.291,1751,300
2021.05.12 08:00:00,1832.982,1833.121,1830.314,1830.946,1824,300
2021.05.12 07:30:00,1833.579,1835.176,1832.478,1833.027,1930,300
2021.05.12 07:00:00,1834.378,1835.588,1832.605,1833.576,2234,300
2021.05.12 06:30:00,1832.387,1834.387,1832.223,1834.332,1907,300
2021.05.12 06:00:00,1829.661,1832.744,1828.684,1832.416,1926,300
2021.05.12 05:30:00,1829.973,1830.561,1828.520,1829.706,1973,300
2021.05.12 05:00:00,1829.891,1831.113,1829.351,1829.927,1553,300
2021.05.12 04:30:00,1828.101,1830.260,1828.101,1829.938,1392,300
2021.05.12 04:00:00,1826.942,1828.761,1826.789,1828.098,1446,300
2021.05.12 03:30:00,1828.145,1828.612,1826.885,1826.938,1500,300
2021.05.12 03:00:00,1826.499,1828.840,1825.908,1828.154,1885,300
2021.05.12 02:30:00,1830.108,1830.251,1826.386,1826.499,2004,300
2021.05.12 02:00:00,1830.217,1830.429,1827.478,1830.154,1660,300
2021.05.12 01:30:00,1831.323,1832.069,1828.956,1830.219,1968,300
2021.05.12 01:00:00,1834.275,1834.386,1830.850,1831.276,2198,300
2021.05.12 00:30:00,1836.341,1836.388,1833.301,1834.229,1673,300
2021.05.12 00:00:00,1835.438,1836.777,1835.226,1836.337,1331,300
2021.05.11 23:30:00,1836.553,1836.762,1835.349,1835.433,840,300
2021.05.11 23:00:00,1837.091,1837.091,1835.818,1836.599,509,300
2021.05.11 22:30:00,1836.461,1837.092,1835.994,1837.092,650,300
2021.05.11 22:00:00,1837.578,1837.675,1836.073,1836.456,704,300
2021.05.11 20:30:00,1837.601,1837.917,1836.568,1837.332,970,300
2021.05.11 20:00:00,1837.632,1838.297,1836.764,1837.601,1018,300
2021.05.11 19:30:00,1836.859,1838.000,1836.496,1837.677,1919,300
2021.05.11 19:00:00,1835.511,1837.019,1835.047,1836.909,1711,300
2021.05.11 18:30:00,1834.938,1836.036,1834.281,1835.515,1808,300
2021.05.11 18:00:00,1835.324,1835.499,1833.454,1834.949,1861,300
2021.05.11 17:30:00,1835.561,1835.751,1834.280,1835.276,2112,300
2021.05.11 17:00:00,1835.058,1835.877,1833.704,1835.612,2239,300
2021.05.11 16:30:00,1834.933,1835.400,1833.757,1835.092,2090,300
2021.05.11 16:00:00,1833.392,1835.935,1832.820,1834.937,2536,300
2021.05.11 15:30:00,1831.146,1833.561,1830.665,1833.340,2216,300
2021.05.11 15:00:00,1829.488,1831.495,1827.906,1831.146,2618,300
2021.05.11 14:30:00,1832.600,1832.787,1826.441,1829.440,3496,300
2021.05.11 14:00:00,1829.274,1832.914,1827.148,1832.646,3924,300
2021.05.11 13:30:00,1821.248,1830.091,1818.133,1829.227,5427,300
2021.05.11 13:00:00,1826.492,1829.740,1817.796,1821.201,5636,300
2021.05.11 12:30:00,1838.163,1838.163,1825.845,1826.508,4576,300
2021.05.11 12:00:00,1839.398,1841.665,1837.841,1838.127,2602,300
2021.05.11 11:30:00,1840.773,1840.891,1839.006,1839.396,1967,300
2021.05.11 11:00:00,1839.487,1841.709,1839.187,1840.727,1919,300
2021.05.11 10:30:00,1840.852,1840.932,1839.115,1839.504,2009,300
2021.05.11 10:00:00,1838.425,1841.339,1837.714,1840.834,2138,300
2021.05.11 09:30:00,1836.065,1838.633,1836.034,1838.380,1797,300
2021.05.11 09:00:00,1836.009,1837.027,1834.223,1836.097,2130,300
2021.05.11 08:30:00,1834.445,1837.256,1834.287,1836.054,1988,300
2021.05.11 08:00:00,1835.116,1836.320,1834.206,1834.441,1925,300
2021.05.11 07:30:00,1833.717,1835.687,1833.390,1835.071,2109,300
2021.05.11 07:00:00,1833.539,1835.164,1832.640,1833.704,2434,300
2021.05.11 06:30:00,1835.549,1836.916,1833.161,1833.490,2225,300
2021.05.11 06:00:00,1836.854,1837.504,1834.534,1835.552,2379,300
2021.05.11 05:30:00,1836.706,1837.984,1836.431,1836.809,1939,300
2021.05.11 05:00:00,1836.145,1836.984,1835.602,1836.706,1381,300
2021.05.11 04:30:00,1835.796,1836.550,1835.679,1836.147,1182,300
2021.05.11 04:00:00,1834.774,1836.256,1834.579,1835.796,1389,300
2021.05.11 03:30:00,1836.708,1836.988,1834.485,1834.773,1561,300
2021.05.11 03:00:00,1836.825,1837.100,1836.104,1836.759,1694,300
2021.05.11 02:30:00,1835.819,1837.795,1835.763,1836.809,1817,300
2021.05.11 02:00:00,1836.491,1837.254,1834.774,1835.786,1897,300
2021.05.11 01:30:00,1835.243,1838.317,1835.243,1836.538,2333,300
2021.05.11 01:00:00,1833.800,1837.182,1831.300,1835.241,2976,300
2021.05.11 00:30:00,1834.316,1834.628,1832.443,1833.797,1763,300
2021.05.11 00:00:00,1836.045,1836.065,1833.901,1834.271,1679,300
2021.05.10 23:30:00,1835.759,1836.571,1835.515,1836.043,881,300
2021.05.10 23:00:00,1835.257,1836.264,1834.807,1835.754,804,300
2021.05.10 22:30:00,1835.586,1835.676,1834.716,1835.282,743,300
2021.05.10 22:00:00,1836.206,1836.264,1834.698,1835.578,770,300
2021.05.10 20:30:00,1836.376,1837.016,1835.223,1835.608,1200,300
2021.05.10 20:00:00,1837.944,1838.622,1836.171,1836.329,1174,300
2021.05.10 19:30:00,1836.796,1838.651,1836.572,1837.989,1908,300
2021.05.10 19:00:00,1835.964,1837.288,1834.600,1836.806,1937,300
2021.05.10 18:30:00,1837.639,1837.777,1833.898,1835.992,2238,300
2021.05.10 18:00:00,1836.622,1837.765,1836.075,1837.662,1987,300
2021.05.10 17:30:00,1837.075,1837.139,1835.731,1836.588,1910,300
2021.05.10 17:00:00,1837.551,1837.666,1835.354,1837.030,1936,300
2021.05.10 16:30:00,1838.453,1838.453,1836.005,1837.504,1940,300
2021.05.10 16:00:00,1841.673,1841.796,1838.240,1838.461,1975,300
2021.05.10 15:30:00,1839.792,1841.673,1839.095,1841.643,2154,300
2021.05.10 15:00:00,1839.323,1840.059,1835.405,1839.747,3294,300
2021.05.10 14:30:00,1840.986,1841.424,1836.663,1839.381,3500,300
2021.05.10 14:00:00,1840.295,1842.814,1836.777,1841.034,4608,300
2021.05.10 13:30:00,1844.461,1845.322,1837.622,1840.248,4764,300
2021.05.10 13:00:00,1842.125,1844.506,1838.146,1844.506,3732,300
2021.05.10 12:30:00,1839.714,1842.925,1839.353,1842.175,2701,300
2021.05.10 12:00:00,1841.078,1842.543,1838.675,1839.669,2783,300
2021.05.10 11:30:00,1837.661,1841.946,1837.045,1841.100,2150,300
2021.05.10 11:00:00,1839.922,1840.737,1837.390,1837.616,1797,300
2021.05.10 10:30:00,1838.965,1840.093,1838.054,1839.949,1652,300
2021.05.10 10:00:00,1836.398,1839.480,1835.684,1838.958,1738,300
2021.05.10 09:30:00,1836.049,1836.926,1834.570,1836.398,1677,300
2021.05.10 09:00:00,1836.105,1836.618,1834.956,1836.051,1636,300
2021.05.10 08:30:00,1836.753,1837.186,1834.868,1836.151,1880,300
2021.05.10 08:00:00,1834.782,1837.059,1834.109,1836.758,1912,300
2021.05.10 07:30:00,1834.122,1835.654,1833.455,1834.734,2035,300
2021.05.10 07:00:00,1835.339,1836.014,1833.550,1834.118,2209,300
2021.05.10 06:30:00,1836.667,1836.667,1834.411,1835.292,2088,300
2021.05.10 06:00:00,1838.505,1838.970,1836.524,1836.693,2388,300
2021.05.10 05:30:00,1834.600,1839.084,1834.470,1838.550,2264,300
2021.05.10 05:00:00,1834.096,1835.726,1833.781,1834.647,1489,300
2021.05.10 04:30:00,1833.852,1834.609,1833.598,1834.143,1061,300
2021.05.10 04:00:00,1832.532,1834.754,1831.841,1833.852,1086,300
2021.05.10 03:30:00,1831.932,1832.738,1831.027,1832.523,1202,300
2021.05.10 03:00:00,1832.857,1832.956,1831.688,1831.991,1601,300
2021.05.10 02:30:00,1831.543,1834.026,1831.120,1832.895,1991,300
2021.05.10 02:00:00,1830.827,1833.427,1830.827,1831.527,1978,300
2021.05.10 01:30:00,1831.416,1832.761,1829.947,1830.821,2468,300
2021.05.10 01:00:00,1833.055,1834.978,1830.545,1831.463,3301,300
2021.05.10 00:30:00,1830.928,1833.261,1830.537,1833.055,1748,300
2021.05.10 00:00:00,1836.184,1836.184,1830.408,1830.926,2161,300
2021.05.09 23:30:00,1834.948,1836.787,1834.482,1836.162,1256,300
2021.05.09 23:00:00,1832.657,1835.551,1832.152,1834.947,1015,300
2021.05.09 22:30:00,1832.605,1833.076,1831.996,1832.654,947,300
2021.05.09 22:00:00,1832.896,1833.936,1832.389,1832.606,977,300
2021.05.07 20:30:00,1831.036,1831.445,1830.146,1830.979,771,300
2021.05.07 20:00:00,1832.002,1832.077,1829.877,1830.991,891,300
2021.05.07 19:30:00,1831.819,1832.119,1831.164,1832.047,1908,300
2021.05.07 19:00:00,1830.692,1831.848,1829.651,1831.772,1904,300
2021.05.07 18:30:00,1831.382,1831.780,1829.522,1830.740,1934,300
2021.05.07 18:00:00,1830.506,1831.927,1829.571,1831.428,1967,300
2021.05.07 17:30:00,1830.003,1831.141,1829.243,1830.461,2135,300
2021.05.07 17:00:00,1832.561,1832.669,1829.162,1830.028,2175,300
2021.05.07 16:30:00,1830.629,1832.695,1828.733,1832.612,2309,300
2021.05.07 16:00:00,1835.062,1835.109,1830.268,1830.627,2625,300
2021.05.07 15:30:00,1832.917,1836.459,1832.350,1835.065,2693,300
2021.05.07 15:00:00,1832.097,1835.225,1830.745,1832.870,3016,300
2021.05.07 14:30:00,1836.719,1837.078,1828.587,1832.143,4264,300
2021.05.07 14:00:00,1838.550,1842.184,1836.007,1836.672,4944,300
2021.05.07 13:30:00,1831.157,1838.954,1825.588,1838.502,7920,300
2021.05.07 13:00:00,1838.767,1841.148,1826.617,1831.109,8863,300
2021.05.07 12:30:00,1818.558,1843.262,1818.558,1838.719,23278,300
2021.05.07 12:00:00,1819.978,1820.510,1817.228,1818.512,2533,300
2021.05.07 11:30:00,1820.179,1821.169,1818.923,1819.963,1616,300
2021.05.07 11:00:00,1820.713,1820.834,1818.992,1820.203,1553,300
2021.05.07 10:30:00,1820.455,1820.968,1819.123,1820.710,1473,300
2021.05.07 10:00:00,1820.098,1820.678,1819.926,1820.458,1435,300
2021.05.07 09:30:00,1820.343,1820.563,1819.721,1820.101,1456,300
2021.05.07 09:00:00,1820.592,1820.818,1820.043,1820.367,1532,300
2021.05.07 08:30:00,1821.311,1823.039,1819.944,1820.641,1855,300
2021.05.07 08:00:00,1818.972,1821.432,1818.568,1821.366,1787,300
2021.05.07 07:30:00,1819.510,1820.664,1818.501,1819.018,1897,300
2021.05.07 07:00:00,1817.856,1821.363,1817.621,1819.525,2302,300
2021.05.07 06:30:00,1817.554,1818.949,1817.255,1817.854,1816,300
2021.05.07 06:00:00,1818.057,1820.253,1817.250,1817.601,2226,300
2021.05.07 05:30:00,1821.149,1821.505,1817.390,1818.012,2506,300
2021.05.07 05:00:00,1819.236,1821.147,1819.116,1821.147,1307,300
2021.05.07 04:30:00,1820.154,1821.111,1818.439,1819.290,1235,300
2021.05.07 04:00:00,1820.481,1821.018,1819.510,1820.155,1179,300
2021.05.07 03:30:00,1820.776,1821.572,1819.734,1820.486,1545,300
2021.05.07 03:00:00,1817.733,1822.124,1817.730,1820.800,2652,300
2021.05.07 02:30:00,1815.913,1817.887,1815.106,1817.713,1981,300
2021.05.07 02:00:00,1814.598,1816.547,1813.435,1815.958,1881,300
2021.05.07 01:30:00,1814.118,1814.828,1813.092,1814.647,1842,300
2021.05.07 01:00:00,1814.459,1816.390,1812.845,1814.125,2314,300
2021.05.07 00:30:00,1814.392,1814.620,1813.269,1814.505,1288,300
2021.05.07 00:00:00,1814.715,1815.292,1813.619,1814.347,1180,300
2021.05.06 23:30:00,1814.707,1815.628,1814.249,1814.725,641,300
2021.05.06 23:00:00,1814.043,1814.997,1814.029,1814.705,546,300
2021.05.06 22:30:00,1814.806,1814.930,1813.819,1814.035,543,300
2021.05.06 22:00:00,1814.091,1814.901,1813.928,1814.814,586,300
2021.05.06 20:30:00,1814.889,1815.998,1814.425,1814.918,989,300
2021.05.06 20:00:00,1815.283,1815.283,1813.956,1814.859,1044,300
2021.05.06 19:30:00,1813.967,1815.307,1813.850,1815.262,1782,300
2021.05.06 19:00:00,1813.961,1814.537,1812.738,1813.921,1811,300
2021.05.06 18:30:00,1813.638,1814.852,1812.991,1813.913,1733,300
2021.05.06 18:00:00,1814.723,1815.289,1812.957,1813.686,1858,300
2021.05.06 17:30:00,1814.983,1815.634,1814.339,1814.771,1677,300
2021.05.06 17:00:00,1815.727,1816.159,1813.878,1814.937,2083,300
2021.05.06 16:30:00,1815.007,1815.877,1814.485,1815.697,1844,300
2021.05.06 16:00:00,1814.136,1816.462,1813.938,1815.012,2070,300
2021.05.06 15:30:00,1817.301,1817.590,1812.567,1814.124,2689,300
2021.05.06 15:00:00,1815.488,1817.973,1812.755,1817.306,2819,300
2021.05.06 14:30:00,1811.549,1815.441,1811.216,1815.441,2888,300
2021.05.06 14:00:00,1812.710,1813.933,1809.728,1811.536,4527,300
2021.05.06 13:30:00,1793.222,1813.073,1792.688,1812.664,7037,200
2021.05.06 13:00:00,1793.554,1795.873,1790.720,1793.211,3707,200
2021.05.06 12:30:00,1795.618,1796.169,1791.869,1793.600,3944,200
2021.05.06 12:00:00,1793.763,1796.460,1793.059,1795.617,2686,200
2021.05.06 11:30:00,1792.029,1794.463,1791.802,1793.729,1993,200
2021.05.06 11:00:00,1791.981,1793.188,1788.231,1791.984,2909,200
2021.05.06 10:30:00,1791.443,1792.372,1790.624,1791.955,1828,200
2021.05.06 10:00:00,1793.327,1793.461,1790.821,1791.474,1674,200
2021.05.06 09:30:00,1793.085,1793.726,1792.302,1793.340,1410,200
2021.05.06 09:00:00,1795.047,1795.662,1792.155,1793.134,1703,200
2021.05.06 08:30:00,1792.645,1795.690,1792.366,1795.063,1562,200
2021.05.06 08:00:00,1791.816,1793.024,1791.369,1792.672,1466,200
2021.05.06 07:30:00,1793.569,1794.042,1791.241,1791.771,1767,200
2021.05.06 07:00:00,1793.470,1795.488,1792.257,1793.615,2048,200
2021.05.06 06:30:00,1791.945,1794.879,1791.945,1793.421,1697,200
2021.05.06 06:00:00,1792.101,1793.150,1790.693,1791.991,1735,200
2021.05.06 05:30:00,1790.385,1792.297,1789.788,1792.120,1837,200
2021.05.06 05:00:00,1788.551,1790.425,1788.475,1790.332,1204,200
2021.05.06 04:30:00,1788.416,1788.855,1788.139,1788.551,903,300
2021.05.06 04:00:00,1789.717,1789.899,1787.849,1788.414,1049,200
2021.05.06 03:30:00,1789.627,1790.032,1789.081,1789.727,1120,300
2021.05.06 03:00:00,1789.816,1790.023,1788.508,1789.677,1789,200
2021.05.06 02:30:00,1786.482,1789.893,1786.335,1789.863,2075,200
2021.05.06 02:00:00,1786.571,1787.120,1785.565,1786.480,1411,200
2021.05.06 01:30:00,1785.291,1787.332,1784.833,1786.618,1977,200
2021.05.06 01:00:00,1783.366,1786.983,1781.934,1785.337,3074,200
2021.05.06 00:30:00,1784.641,1785.583,1783.040,1783.365,1314,200
2021.05.06 00:00:00,1785.220,1786.346,1784.142,1784.633,1279,200
2021.05.05 23:30:00,1785.422,1786.167,1784.531,1785.219,1172,300
2021.05.05 23:00:00,1785.654,1786.866,1785.285,1785.448,674,300
2021.05.05 22:30:00,1786.638,1787.030,1785.645,1785.653,532,300
2021.05.05 22:00:00,1787.039,1787.371,1786.372,1786.634,680,300
2021.05.05 20:30:00,1786.564,1787.898,1786.564,1786.746,728,200
2021.05.05 20:00:00,1786.065,1787.503,1785.850,1786.560,897,200
2021.05.05 19:30:00,1785.177,1786.183,1784.209,1786.097,1890,200
2021.05.05 19:00:00,1784.543,1785.521,1784.097,1785.137,2145,200
2021.05.05 18:30:00,1784.599,1784.995,1783.212,1784.575,1899,200
2021.05.05 18:00:00,1784.124,1784.782,1782.936,1784.567,1775,200
2021.05.05 17:30:00,1784.258,1785.630,1783.850,1784.156,1924,200
2021.05.05 17:00:00,1784.146,1784.697,1783.098,1784.227,2175,200
2021.05.05 16:30:00,1782.779,1784.358,1781.923,1784.178,2051,200
2021.05.05 16:00:00,1784.117,1785.278,1782.043,1782.758,2267,200
2021.05.05 15:30:00,1782.048,1784.118,1782.048,1784.076,2206,200
2021.05.05 15:00:00,1782.941,1783.883,1781.100,1782.041,3121,200
2021.05.05 14:30:00,1780.168,1784.881,1779.236,1782.971,3817,200
2021.05.05 14:00:00,1781.329,1784.044,1779.458,1780.137,5271,200
2021.05.05 13:30:00,1779.174,1782.985,1778.750,1781.279,5685,200
2021.05.05 13:00:00,1781.655,1783.179,1778.604,1779.205,3385,200
2021.05.05 12:30:00,1773.239,1782.640,1770.306,1781.670,6115,200
2021.05.05 12:00:00,1778.255,1779.213,1773.017,1773.270,3873,200
2021.05.05 11:30:00,1778.678,1780.109,1777.440,1778.285,1951,200
2021.05.05 11:00:00,1776.990,1779.132,1776.248,1778.688,1865,200
2021.05.05 10:30:00,1777.962,1778.266,1776.999,1777.023,1917,200
2021.05.05 10:00:00,1778.466,1778.674,1777.510,1777.945,1791,200
2021.05.05 09:30:00,1778.056,1780.082,1777.694,1778.435,1847,200
2021.05.05 09:00:00,1775.131,1778.058,1774.526,1778.058,1910,200
2021.05.05 08:30:00,1776.561,1776.683,1774.235,1775.132,2067,200
2021.05.05 08:00:00,1777.728,1777.762,1774.731,1776.565,2349,200
2021.05.05 07:30:00,1777.109,1778.521,1776.641,1777.758,2003,200
2021.05.05 07:00:00,1776.078,1777.974,1775.369,1777.086,2841,200
2021.05.05 06:30:00,1776.483,1777.314,1775.366,1776.109,2410,200
2021.05.05 06:00:00,1778.243,1779.104,1776.109,1776.485,2349,200
2021.05.05 05:30:00,1778.771,1779.280,1778.033,1778.237,1508,200
2021.05.05 05:00:00,1780.580,1780.841,1777.571,1778.769,1581,200
2021.05.05 04:30:00,1781.806,1781.933,1780.441,1780.581,1120,200
2021.05.05 04:00:00,1782.683,1782.907,1781.661,1781.771,1036,200
2021.05.05 03:30:00,1781.880,1783.303,1781.459,1782.680,1236,200
2021.05.05 03:00:00,1781.036,1781.941,1780.578,1781.848,1190,200
2021.05.05 02:30:00,1780.675,1782.546,1780.675,1781.066,1508,200
2021.05.05 02:00:00,1779.227,1780.722,1779.129,1780.658,1496,200
2021.05.05 01:30:00,1779.465,1779.678,1777.998,1779.225,1763,200
2021.05.05 01:00:00,1778.592,1779.590,1777.975,1779.473,1432,200
2021.05.05 00:30:00,1777.069,1778.686,1777.069,1778.592,1416,200
2021.05.05 00:00:00,1778.595,1779.192,1776.709,1777.067,1243,200
2021.05.04 23:30:00,1778.698,1778.709,1777.860,1778.627,694,200
2021.05.04 23:00:00,1778.618,1779.449,1778.344,1778.698,927,200
2021.05.04 22:30:00,1778.063,1778.646,1777.463,1778.618,718,200
2021.05.04 22:00:00,1778.367,1778.541,1777.676,1778.062,684,300
2021.05.04 20:30:00,1779.745,1779.909,1778.566,1778.675,998,200
2021.05.04 20:00:00,1778.182,1779.944,1778.013,1779.713,1261,200
2021.05.04 19:30:00,1776.815,1778.594,1776.032,1778.151,1950,200
2021.05.04 19:00:00,1777.527,1777.568,1776.199,1776.799,2148,200
2021.05.04 18:30:00,1779.370,1779.838,1777.526,1777.571,2107,200
2021.05.04 18:00:00,1778.405,1779.861,1778.305,1779.366,2380,200
2021.05.04 17:30:00,1776.609,1780.034,1775.814,1778.442,3299,200
2021.05.04 17:00:00,1775.941,1778.566,1775.848,1776.575,2819,200
2021.05.04 16:30:00,1775.900,1777.039,1772.945,1775.972,3657,200
2021.05.04 16:00:00,1775.646,1778.556,1770.571,1775.930,5678,200
2021.05.04 15:30:00,1784.363,1784.778,1774.849,1775.615,6025,200
2021.05.04 15:00:00,1794.626,1795.313,1773.581,1784.413,8223,200
2021.05.04 14:30:00,1793.788,1794.830,1789.728,1794.581,3453,200
2021.05.04 14:00:00,1794.929,1798.951,1791.798,1793.742,4555,200
2021.05.04 13:30:00,1790.210,1794.976,1788.588,1794.882,4152,200
2021.05.04 13:00:00,1788.279,1791.084,1788.279,1790.176,2733,200
2021.05.04 12:30:00,1786.136,1789.071,1785.857,1788.256,3114,200
2021.05.04 12:00:00,1783.495,1786.481,1782.069,1786.166,3409,200
2021.05.04 11:30:00,1782.809,1786.632,1780.713,1783.448,3679,200
2021.05.04 11:00:00,1783.687,1784.452,1782.710,1782.778,2007,200
2021.05.04 10:30:00,1782.422,1784.389,1781.837,1783.656,2114,200
2021.05.04 10:00:00,1782.871,1783.665,1781.439,1782.454,2258,200
2021.05.04 09:30:00,1785.339,1785.684,1782.554,1782.870,2056,200
2021.05.04 09:00:00,1785.726,1786.481,1784.766,1785.357,2227,200
2021.05.04 08:30:00,1789.499,1790.492,1785.772,1785.772,2223,200
2021.05.04 08:00:00,1786.938,1790.174,1786.505,1789.469,2237,200
2021.05.04 07:30:00,1786.555,1787.366,1784.578,1786.906,2019,200
2021.05.04 07:00:00,1786.305,1787.313,1785.459,1786.585,2482,200
2021.05.04 06:30:00,1785.394,1787.075,1784.466,1786.351,1743,200
2021.05.04 06:00:00,1787.160,1787.193,1784.654,1785.393,1758,200
2021.05.04 05:30:00,1784.377,1787.454,1783.875,1787.104,1289,200
2021.05.04 05:00:00,1788.666,1788.851,1783.787,1784.343,1517,200
2021.05.04 04:30:00,1788.503,1789.059,1788.331,1788.670,1114,200
2021.05.04 04:00:00,1789.744,1789.749,1788.388,1788.507,1052,200
2021.05.04 03:30:00,1789.171,1790.384,1788.983,1789.746,1000,200
2021.05.04 03:00:00,1790.377,1790.419,1788.994,1789.172,999,200
2021.05.04 02:30:00,1790.633,1790.840,1789.895,1790.376,1236,200
2021.05.04 02:00:00,1790.075,1791.458,1789.898,1790.654,1478,200
2021.05.04 01:30:00,1789.282,1790.989,1789.125,1790.107,1393,200
2021.05.04 01:00:00,1791.118,1791.589,1788.761,1789.288,1498,200
2021.05.04 00:30:00,1791.375,1791.995,1790.625,1791.112,1062,200
2021.05.04 00:00:00,1792.425,1793.071,1790.748,1791.373,1281,300
2021.05.03 23:30:00,1791.961,1792.635,1791.242,1792.472,663,300
2021.05.03 23:00:00,1791.928,1792.942,1791.639,1791.962,660,300
2021.05.03 22:30:00,1792.514,1793.154,1791.841,1791.929,701,300
2021.05.03 22:00:00,1792.251,1792.718,1792.031,1792.514,698,300
2021.05.03 20:30:00,1792.506,1793.366,1792.325,1792.893,921,300
2021.05.03 20:00:00,1791.667,1792.892,1791.498,1792.506,950,200
2021.05.03 19:30:00,1791.790,1792.339,1790.716,1791.646,1772,200
2021.05.03 19:00:00,1792.166,1792.948,1790.725,1791.804,1806,200
2021.05.03 18:30:00,1791.902,1793.888,1791.018,1792.144,1739,200
2021.05.03 18:00:00,1791.943,1792.981,1791.454,1791.856,1759,200
2021.05.03 17:30:00,1791.519,1792.311,1790.568,1791.988,1905,200
2021.05.03 17:00:00,1792.823,1793.103,1790.454,1791.565,2203,200
2021.05.03 16:30:00,1793.341,1794.381,1791.777,1792.774,2021,200
2021.05.03 16:00:00,1792.480,1794.199,1791.858,1793.310,2134,200
2021.05.03 15:30:00,1792.275,1793.321,1790.457,1792.424,2489,200
2021.05.03 15:00:00,1794.314,1795.966,1791.870,1792.229,3022,200
2021.05.03 14:30:00,1795.255,1797.826,1792.703,1794.269,3386,200
2021.05.03 14:00:00,1792.081,1796.226,1792.081,1795.227,4757,200
2021.05.03 13:30:00,1789.483,1792.883,1787.061,1792.086,4016,200
2021.05.03 13:00:00,1784.543,1789.469,1784.536,1789.445,2799,200
2021.05.03 12:30:00,1784.998,1786.984,1783.567,1784.485,2890,200
2021.05.03 12:00:00,1780.987,1785.408,1779.267,1784.953,2828,200
2021.05.03 11:30:00,1778.575,1781.659,1778.575,1780.957,2217,200
2021.05.03 11:00:00,1778.077,1779.756,1777.437,1778.569,2111,200
2021.05.03 10:30:00,1779.264,1782.646,1778.014,1778.111,2333,200
2021.05.03 10:00:00,1777.648,1779.326,1777.001,1779.264,1633,200
2021.05.03 09:30:00,1776.792,1778.003,1776.567,1777.650,1857,200
2021.05.03 09:00:00,1775.560,1778.932,1775.243,1776.823,1999,200
2021.05.03 08:30:00,1775.214,1776.861,1774.659,1775.578,1997,200
2021.05.03 08:00:00,1776.097,1776.202,1774.500,1775.220,1978,200
2021.05.03 07:30:00,1777.178,1779.403,1775.897,1776.067,2027,200
2021.05.03 07:00:00,1779.557,1781.342,1777.028,1777.182,2158,200
2021.05.03 06:30:00,1776.804,1779.989,1776.408,1779.522,2170,200
2021.05.03 06:00:00,1774.212,1777.154,1772.452,1776.810,2105,200
2021.05.03 05:30:00,1773.612,1774.315,1773.324,1774.221,1284,200
2021.05.03 05:00:00,1774.216,1774.564,1772.323,1773.580,1399,200
2021.05.03 04:30:00,1774.098,1774.578,1773.778,1774.218,841,200
2021.05.03 04:00:00,1774.862,1774.935,1773.469,1774.070,1333,200
2021.05.03 03:30:00,1774.136,1775.674,1774.076,1774.858,1227,200
2021.05.03 03:00:00,1771.814,1774.365,1771.779,1774.106,1198,200
2021.05.03 02:30:00,1773.293,1773.515,1771.691,1771.814,1330,200
2021.05.03 02:00:00,1771.729,1773.749,1771.679,1773.281,1705,200
2021.05.03 01:30:00,1770.977,1772.104,1770.416,1771.692,1731,200
2021.05.03 01:00:00,1770.786,1771.541,1770.082,1770.984,1586,200
2021.05.03 00:30:00,1768.694,1770.844,1768.105,1770.799,1336,200
2021.05.03 00:00:00,1768.980,1769.173,1767.314,1768.697,1416,200
2021.05.02 23:30:00,1768.471,1769.024,1767.863,1769.017,818,200
2021.05.02 23:00:00,1767.903,1768.849,1767.508,1768.453,824,200
2021.05.02 22:30:00,1767.346,1768.407,1767.346,1767.900,803,200
2021.05.02 22:00:00,1767.058,1767.394,1766.046,1767.315,818,200
2021.04.30 20:30:00,1768.286,1769.261,1768.195,1768.776,912,200
2021.04.30 20:00:00,1768.357,1768.657,1767.076,1768.256,1023,200
2021.04.30 19:30:00,1767.407,1768.506,1766.487,1768.392,1986,200
2021.04.30 19:00:00,1768.443,1769.421,1767.329,1767.437,1946,200
2021.04.30 18:30:00,1769.260,1770.185,1767.098,1768.475,2000,200
2021.04.30 18:00:00,1769.785,1770.275,1769.157,1769.229,1900,200
2021.04.30 17:30:00,1768.467,1770.467,1768.140,1769.750,2133,200
2021.04.30 17:00:00,1767.785,1768.646,1766.293,1768.436,2470,200
2021.04.30 16:30:00,1766.808,1767.864,1765.665,1767.817,2075,200
2021.04.30 16:00:00,1767.086,1768.241,1766.059,1766.839,2518,200
2021.04.30 15:30:00,1767.616,1768.656,1766.309,1767.122,3158,200
2021.04.30 15:00:00,1770.368,1772.243,1767.095,1767.648,4571,200
2021.04.30 14:30:00,1769.790,1772.020,1769.375,1770.399,4219,200
2021.04.30 14:00:00,1769.049,1770.959,1764.164,1769.820,5899,200
2021.04.30 13:30:00,1770.738,1771.244,1766.048,1769.046,5482,200
2021.04.30 13:00:00,1769.360,1771.925,1769.257,1770.785,3755,200
2021.04.30 12:30:00,1768.675,1771.008,1765.464,1769.329,4738,200
2021.04.30 12:00:00,1770.522,1770.636,1765.852,1768.710,3130,200
2021.04.30 11:30:00,1772.256,1772.381,1768.592,1770.488,2200,200
2021.04.30 11:00:00,1770.030,1772.437,1769.293,1772.292,2139,200
2021.04.30 10:30:00,1768.426,1770.261,1768.193,1769.999,1976,200
2021.04.30 10:00:00,1767.311,1768.605,1766.572,1768.447,1901,200
2021.04.30 09:30:00,1768.891,1768.891,1766.943,1767.310,1940,200
2021.04.30 09:00:00,1769.511,1770.127,1768.120,1768.921,1973,200
2021.04.30 08:30:00,1771.755,1771.998,1768.722,1769.510,2048,200
2021.04.30 08:00:00,1768.914,1772.205,1767.725,1771.760,2204,200
2021.04.30 07:30:00,1770.810,1771.680,1768.262,1768.884,2248,200
2021.04.30 07:00:00,1771.947,1772.586,1769.768,1770.780,2498,200
2021.04.30 06:30:00,1771.254,1773.200,1770.894,1771.978,2360,200
2021.04.30 06:00:00,1768.819,1771.526,1768.227,1771.222,2593,200
2021.04.30 05:30:00,1768.115,1769.191,1766.950,1768.851,2230,200
2021.04.30 05:00:00,1768.685,1769.344,1767.901,1768.113,1619,200
2021.04.30 04:30:00,1767.961,1769.277,1767.678,1768.708,1586,200
2021.04.30 04:00:00,1766.256,1768.138,1766.160,1767.978,1196,200
2021.04.30 03:30:00,1765.762,1766.745,1765.491,1766.259,1132,200
2021.04.30 03:00:00,1767.613,1767.643,1765.405,1765.731,2127,200
2021.04.30 02:30:00,1767.711,1768.195,1766.806,1767.631,2160,200
2021.04.30 02:00:00,1768.619,1769.154,1766.636,1767.724,2045,200
2021.04.30 01:30:00,1768.444,1769.587,1766.966,1768.625,2246,200
2021.04.30 01:00:00,1769.749,1770.180,1766.471,1768.474,3123,200
2021.04.30 00:30:00,1770.812,1771.171,1768.615,1769.745,1946,200
2021.04.30 00:00:00,1773.220,1773.220,1770.189,1770.817,1548,200
2021.04.29 23:30:00,1772.947,1773.623,1772.512,1773.221,895,200
2021.04.29 23:00:00,1771.873,1773.187,1771.873,1772.931,713,200
2021.04.29 22:30:00,1771.056,1772.419,1770.773,1771.825,747,200
2021.04.29 22:00:00,1772.592,1772.637,1770.944,1771.059,714,200
2021.04.29 20:30:00,1772.855,1773.177,1771.632,1771.825,859,200
2021.04.29 20:00:00,1774.679,1774.882,1772.478,1772.887,986,200
2021.04.29 19:30:00,1773.295,1774.834,1773.216,1774.717,1673,200
2021.04.29 19:00:00,1773.352,1773.990,1772.508,1773.295,1594,200
2021.04.29 18:30:00,1768.683,1774.081,1768.683,1773.361,2065,200
2021.04.29 18:00:00,1768.108,1769.847,1768.049,1768.649,1661,200
2021.04.29 17:30:00,1768.432,1769.219,1767.599,1768.076,1765,200
2021.04.29 17:00:00,1768.598,1769.560,1768.002,1768.401,1909,200
2021.04.29 16:30:00,1767.586,1769.201,1767.364,1768.599,2155,200
2021.04.29 16:00:00,1766.945,1769.025,1766.526,1767.566,2619,200
2021.04.29 15:30:00,1768.142,1768.700,1766.053,1766.943,2665,200
2021.04.29 15:00:00,1768.670,1769.692,1767.484,1768.111,3418,200
2021.04.29 14:30:00,1762.134,1770.054,1761.504,1768.637,4617,200
2021.04.29 14:00:00,1757.472,1763.537,1755.874,1762.164,8069,200
2021.04.29 13:30:00,1767.585,1769.354,1757.216,1757.426,9421,200
2021.04.29 13:00:00,1779.952,1780.239,1764.395,1767.603,8339,200
2021.04.29 12:30:00,1775.791,1781.333,1775.743,1779.998,4028,200
2021.04.29 12:00:00,1775.896,1778.789,1774.781,1775.742,3025,200
2021.04.29 11:30:00,1777.248,1777.253,1775.431,1775.883,2193,200
2021.04.29 11:00:00,1774.477,1777.342,1774.230,1777.249,2346,200
2021.04.29 10:30:00,1773.276,1774.922,1772.154,1774.471,2511,200
2021.04.29 10:00:00,1774.751,1775.395,1771.983,1773.306,2691,200
2021.04.29 09:30:00,1775.921,1776.577,1774.579,1774.782,2239,200
2021.04.29 09:00:00,1777.324,1777.882,1775.585,1775.952,2030,200
2021.04.29 08:30:00,1777.187,1778.322,1775.526,1777.314,2301,200
2021.04.29 08:00:00,1781.162,1781.391,1777.209,1777.209,2058,200
2021.04.29 07:30:00,1781.231,1781.573,1778.867,1781.194,2182,200
2021.04.29 07:00:00,1778.397,1781.512,1777.753,1781.261,2556,200
2021.04.29 06:30:00,1780.145,1781.487,1776.946,1778.363,2613,200
2021.04.29 06:00:00,1784.964,1785.229,1779.616,1780.114,2553,200
2021.04.29 05:30:00,1784.301,1785.764,1783.336,1784.980,1743,200
2021.04.29 05:00:00,1785.029,1785.556,1784.187,1784.266,1067,200
2021.04.29 04:30:00,1784.316,1785.120,1783.760,1785.063,1096,200
2021.04.29 04:00:00,1784.532,1784.606,1783.648,1784.324,1155,200
2021.04.29 03:30:00,1786.229,1786.375,1784.494,1784.550,1301,200
2021.04.29 03:00:00,1786.611,1787.134,1786.074,1786.215,1749,200
2021.04.29 02:30:00,1787.474,1787.967,1785.938,1786.591,1816,200
2021.04.29 02:00:00,1788.872,1789.896,1786.974,1787.475,1832,200
2021.04.29 01:30:00,1787.871,1789.604,1787.851,1788.906,2114,200
2021.04.29 01:00:00,1784.632,1787.934,1783.796,1787.888,2343,200
2021.04.29 00:30:00,1784.150,1784.954,1783.796,1784.603,1067,200
2021.04.29 00:00:00,1783.782,1785.629,1783.333,1784.150,1422,200
2021.04.28 23:30:00,1782.493,1783.905,1782.377,1783.818,748,200
2021.04.28 23:00:00,1782.793,1783.527,1782.418,1782.494,806,200
2021.04.28 22:30:00,1781.195,1783.086,1781.195,1782.793,894,300
2021.04.28 22:00:00,1781.892,1782.220,1781.173,1781.195,789,300
2021.04.28 20:30:00,1781.559,1782.236,1781.178,1781.589,968,200
2021.04.28 20:00:00,1781.835,1782.449,1781.072,1781.556,1301,200
2021.04.28 19:30:00,1781.877,1781.877,1779.968,1781.865,2569,200
2021.04.28 19:00:00,1781.619,1782.117,1779.034,1781.879,3811,200
2021.04.28 18:30:00,1775.883,1782.344,1773.976,1781.569,6537,200
2021.04.28 18:00:00,1773.738,1776.636,1770.286,1775.883,5387,200
2021.04.28 17:30:00,1774.161,1774.229,1772.378,1773.737,1905,200
2021.04.28 17:00:00,1774.602,1775.096,1772.831,1774.193,1750,200
2021.04.28 16:30:00,1774.752,1775.434,1774.317,1774.632,1632,200
2021.04.28 16:00:00,1774.411,1775.723,1773.841,1774.757,2084,200
2021.04.28 15:30:00,1774.695,1775.860,1774.400,1774.443,2439,200
2021.04.28 15:00:00,1771.973,1774.800,1771.363,1774.687,2682,200
2021.04.28 14:30:00,1772.588,1774.849,1771.315,1771.942,3368,200
2021.04.28 14:00:00,1773.744,1774.787,1772.160,1772.557,4460,200
2021.04.28 13:30:00,1769.523,1773.958,1766.856,1773.712,5713,200
2021.04.28 13:00:00,1769.586,1771.128,1768.733,1769.516,4430,200
2021.04.28 12:30:00,1764.323,1769.909,1762.458,1769.554,4158,200
2021.04.28 12:00:00,1766.618,1767.130,1764.279,1764.324,3431,200
2021.04.28 11:30:00,1766.338,1768.966,1766.177,1766.649,2564,200
2021.04.28 11:00:00,1765.757,1767.590,1765.579,1766.369,1944,200
2021.04.28 10:30:00,1767.039,1767.678,1764.328,1765.724,2266,200
2021.04.28 10:00:00,1766.245,1767.630,1765.852,1767.006,1875,200
2021.04.28 09:30:00,1764.252,1766.849,1763.629,1766.276,2318,200
2021.04.28 09:00:00,1769.768,1769.980,1763.074,1764.282,2224,200
2021.04.28 08:30:00,1769.735,1770.512,1769.348,1769.770,1940,200
2021.04.28 08:00:00,1769.419,1770.476,1768.108,1769.731,2018,200
2021.04.28 07:30:00,1766.630,1769.683,1766.204,1769.429,2201,200
2021.04.28 07:00:00,1768.422,1768.488,1766.122,1766.633,2484,200
2021.04.28 06:30:00,1768.562,1769.321,1767.583,1768.452,2426,200
2021.04.28 06:00:00,1769.433,1770.395,1767.607,1768.593,2946,200
2021.04.28 05:30:00,1770.032,1770.907,1768.681,1769.451,2194,200
2021.04.28 05:00:00,1771.007,1771.799,1769.797,1770.041,1415,200
2021.04.28 04:30:00,1771.659,1771.677,1770.986,1770.996,908,200
2021.04.28 04:00:00,1771.814,1772.037,1771.054,1771.642,1140,200
2021.04.28 03:30:00,1771.706,1772.201,1771.559,1771.814,1012,200
2021.04.28 03:00:00,1771.534,1771.854,1770.931,1771.697,1578,200
2021.04.28 02:30:00,1771.879,1773.030,1771.357,1771.566,2008,200
2021.04.28 02:00:00,1769.652,1772.224,1769.242,1771.910,2045,200
2021.04.28 01:30:00,1767.376,1770.314,1766.233,1769.650,3162,200
2021.04.28 01:00:00,1771.702,1771.702,1767.240,1767.417,3373,200
2021.04.28 00:30:00,1772.484,1772.484,1769.625,1771.723,1984,200
2021.04.28 00:00:00,1775.430,1775.453,1772.124,1772.482,1973,200
2021.04.27 23:30:00,1776.063,1776.236,1775.270,1775.436,648,200
2021.04.27 23:00:00,1775.461,1776.171,1775.349,1776.066,633,200
2021.04.27 22:30:00,1776.076,1776.246,1775.418,1775.456,705,200
2021.04.27 22:00:00,1776.638,1777.175,1775.954,1776.076,686,200
2021.04.27 20:30:00,1775.646,1777.085,1775.591,1776.534,829,200
2021.04.27 20:00:00,1776.540,1776.622,1775.465,1775.649,1050,200
2021.04.27 19:30:00,1776.817,1777.198,1775.387,1776.570,1805,200
2021.04.27 19:00:00,1776.704,1777.679,1776.264,1776.814,1754,200
2021.04.27 18:30:00,1777.201,1777.397,1775.610,1776.671,2046,200
2021.04.27 18:00:00,1777.112,1777.260,1775.568,1777.231,2225,200
2021.04.27 17:30:00,1778.865,1779.190,1776.740,1777.149,2119,200
2021.04.27 17:00:00,1778.233,1779.836,1778.069,1778.897,2081,200
2021.04.27 16:30:00,1777.779,1779.788,1777.710,1778.203,2115,200
2021.04.27 16:00:00,1778.088,1779.090,1777.770,1777.810,1982,200
2021.04.27 15:30:00,1778.238,1779.622,1777.643,1778.092,2255,200
2021.04.27 15:00:00,1781.079,1781.692,1777.757,1778.256,2670,200
2021.04.27 14:30:00,1782.696,1782.930,1778.920,1781.043,3592,200
2021.04.27 14:00:00,1783.115,1784.424,1780.623,1782.727,4036,200
2021.04.27 13:30:00,1781.760,1784.299,1777.814,1783.070,5401,200
2021.04.27 13:00:00,1782.995,1785.306,1780.678,1781.805,3986,200
2021.04.27 12:30:00,1784.788,1784.983,1780.822,1782.964,3016,200
2021.04.27 12:00:00,1782.512,1785.514,1780.481,1784.775,2820,200
2021.04.27 11:30:00,1781.804,1782.864,1779.838,1782.482,2211,200
2021.04.27 11:00:00,1781.587,1783.082,1781.144,1781.773,1925,200
2021.04.27 10:30:00,1781.171,1781.668,1779.413,1781.617,1901,200
2021.04.27 10:00:00,1781.406,1781.899,1780.271,1781.192,1963,200
2021.04.27 09:30:00,1780.725,1781.694,1780.342,1781.375,2004,200
2021.04.27 09:00:00,1779.225,1781.191,1778.360,1780.756,1694,200
2021.04.27 08:30:00,1778.522,1780.174,1778.095,1779.229,1733,200
2021.04.27 08:00:00,1778.089,1778.680,1775.944,1778.552,2197,200
2021.04.27 07:30:00,1781.475,1781.630,1777.784,1778.089,2161,200
2021.04.27 07:00:00,1780.132,1781.832,1779.771,1781.455,2272,200
2021.04.27 06:30:00,1781.314,1782.399,1779.553,1780.101,2172,200
2021.04.27 06:00:00,1783.075,1783.384,1780.104,1781.320,2446,200
2021.04.27 05:30:00,1780.335,1783.177,1780.305,1783.107,1997,200
2021.04.27 05:00:00,1781.511,1781.685,1780.082,1780.318,1165,200
2021.04.27 04:30:00,1780.867,1781.796,1780.590,1781.510,1261,200
2021.04.27 04:00:00,1779.821,1780.927,1779.449,1780.823,1256,200
2021.04.27 03:30:00,1778.573,1780.128,1777.700,1779.850,1190,200
2021.04.27 03:00:00,1778.010,1778.872,1777.750,1778.571,1800,200
2021.04.27 02:30:00,1774.656,1778.038,1774.491,1778.008,1637,200
2021.04.27 02:00:00,1774.994,1776.606,1774.496,1774.658,1927,200
2021.04.27 01:30:00,1778.748,1778.748,1773.492,1775.025,2807,200
2021.04.27 01:00:00,1781.279,1783.735,1778.312,1778.753,2497,200
2021.04.27 00:30:00,1780.914,1781.285,1780.244,1781.259,1487,200
2021.04.27 00:00:00,1780.046,1782.269,1779.705,1780.914,1358,200
2021.04.26 23:30:00,1780.594,1781.338,1779.983,1780.040,722,200
2021.04.26 23:00:00,1781.420,1781.665,1780.332,1780.593,662,200
2021.04.26 22:30:00,1781.249,1781.681,1780.543,1781.417,689,200
2021.04.26 22:00:00,1781.062,1781.828,1780.943,1781.248,536,200
2021.04.26 20:30:00,1780.919,1782.378,1780.764,1781.234,853,200
2021.04.26 20:00:00,1780.869,1781.224,1780.491,1780.944,833,200
2021.04.26 19:30:00,1780.540,1781.249,1780.066,1780.899,1845,200
2021.04.26 19:00:00,1779.726,1780.828,1779.702,1780.571,1486,200
2021.04.26 18:30:00,1779.374,1780.389,1779.295,1779.727,1534,200
2021.04.26 18:00:00,1779.628,1780.122,1779.151,1779.362,1534,200
2021.04.26 17:30:00,1779.762,1780.114,1778.885,1779.608,1674,200
2021.04.26 17:00:00,1778.848,1780.797,1778.772,1779.793,1973,200
2021.04.26 16:30:00,1779.481,1779.972,1778.677,1778.815,1747,200
2021.04.26 16:00:00,1778.870,1779.516,1777.823,1779.484,1818,200
2021.04.26 15:30:00,1778.768,1779.176,1777.184,1778.902,2228,200
2021.04.26 15:00:00,1777.719,1779.495,1776.990,1778.737,2560,200
2021.04.26 14:30:00,1778.084,1780.200,1777.296,1777.688,3102,200
2021.04.26 14:00:00,1776.308,1779.455,1772.604,1778.060,4416,200
2021.04.26 13:30:00,1779.112,1779.240,1774.184,1776.278,5969,200
2021.04.26 13:00:00,1776.561,1779.993,1774.990,1779.081,4635,200
2021.04.26 12:30:00,1770.991,1777.716,1769.416,1776.540,4091,200
2021.04.26 12:00:00,1776.466,1777.576,1768.539,1771.003,3471,200
2021.04.26 11:30:00,1776.765,1777.834,1774.847,1776.499,2300,200
2021.04.26 11:00:00,1779.401,1779.646,1775.733,1776.796,2326,200
2021.04.26 10:30:00,1780.421,1780.466,1778.739,1779.371,1888,200
2021.04.26 10:00:00,1781.124,1782.142,1779.261,1780.389,2138,200
2021.04.26 09:30:00,1780.576,1781.732,1779.161,1781.155,1955,200
2021.04.26 09:00:00,1779.509,1782.157,1778.805,1780.545,2152,200
2021.04.26 08:30:00,1780.884,1781.064,1778.523,1779.512,2148,200
2021.04.26 08:00:00,1778.620,1781.739,1778.397,1780.896,2285,200
2021.04.26 07:30:00,1778.569,1778.893,1775.719,1778.589,2498,200
2021.04.26 07:00:00,1776.165,1779.323,1775.866,1778.600,2655,200
2021.04.26 06:30:00,1777.751,1777.751,1774.830,1776.196,2554,200
2021.04.26 06:00:00,1779.842,1780.074,1777.006,1777.760,2742,200
2021.04.26 05:30:00,1781.558,1783.439,1779.854,1779.877,2125,200
2021.04.26 05:00:00,1780.286,1781.549,1780.041,1781.549,1104,200
2021.04.26 04:30:00,1780.931,1781.229,1780.236,1780.282,978,200
2021.04.26 04:00:00,1781.036,1781.233,1780.556,1780.931,1342,200
2021.04.26 03:30:00,1782.205,1782.710,1780.759,1781.062,1511,200
2021.04.26 03:00:00,1780.616,1782.866,1779.765,1782.196,1854,200
2021.04.26 02:30:00,1781.068,1781.786,1780.121,1780.617,1847,200
2021.04.26 02:00:00,1780.556,1781.184,1779.094,1781.099,1825,200
2021.04.26 01:30:00,1779.981,1781.132,1777.980,1780.564,2206,200
2021.04.26 01:00:00,1778.322,1780.826,1778.322,1779.972,2440,200
2021.04.26 00:30:00,1777.984,1779.107,1777.946,1778.312,1457,200
2021.04.26 00:00:00,1774.803,1778.612,1774.787,1777.928,1545,200
2021.04.25 23:30:00,1774.122,1775.630,1773.986,1774.789,817,200
2021.04.25 23:00:00,1774.658,1775.033,1773.860,1774.111,658,200
2021.04.25 22:30:00,1775.829,1775.980,1774.463,1774.651,769,200
2021.04.25 22:00:00,1775.596,1775.873,1774.546,1775.873,637,300
2021.04.23 20:30:00,1776.651,1777.128,1775.801,1777.023,739,200
2021.04.23 20:00:00,1776.309,1776.685,1775.926,1776.683,686,200
2021.04.23 19:30:00,1776.165,1776.777,1775.541,1776.339,1782,200
2021.04.23 19:00:00,1776.677,1776.826,1775.428,1776.198,1733,200
2021.04.23 18:30:00,1775.982,1777.486,1775.952,1776.647,1517,200
2021.04.23 18:00:00,1777.535,1777.858,1775.904,1775.955,1715,200
2021.04.23 17:30:00,1778.217,1778.523,1776.761,1777.520,1755,200
2021.04.23 17:00:00,1777.541,1779.156,1777.122,1778.183,2095,200
2021.04.23 16:30:00,1776.431,1778.268,1776.152,1777.510,1840,200
2021.04.23 16:00:00,1776.378,1777.602,1775.482,1776.450,2125,200
2021.04.23 15:30:00,1777.044,1777.794,1775.355,1776.410,2411,200
2021.04.23 15:00:00,1774.149,1777.977,1773.580,1777.066,3598,200
2021.04.23 14:30:00,1772.768,1774.923,1769.753,1774.179,6258,200
2021.04.23 14:00:00,1781.457,1782.303,1771.738,1772.734,7713,200
2021.04.23 13:30:00,1786.989,1788.495,1780.830,1781.429,5471,200
2021.04.23 13:00:00,1793.498,1795.879,1786.606,1786.941,3725,200
2021.04.23 12:30:00,1793.621,1795.049,1793.164,1793.448,2513,200
2021.04.23 12:00:00,1791.111,1794.581,1790.513,1793.602,2964,200
2021.04.23 11:30:00,1788.096,1791.677,1787.898,1791.078,2485,200
2021.04.23 11:00:00,1787.398,1788.114,1785.169,1788.114,2102,200
2021.04.23 10:30:00,1786.164,1788.326,1785.487,1787.406,1679,200
2021.04.23 10:00:00,1786.428,1786.974,1785.311,1786.181,1620,200
2021.04.23 09:30:00,1785.140,1787.197,1784.254,1786.461,1702,200
2021.04.23 09:00:00,1784.604,1785.886,1784.001,1785.174,1800,200
2021.04.23 08:30:00,1783.514,1785.265,1783.014,1784.617,1944,200
2021.04.23 08:00:00,1782.994,1784.415,1781.833,1783.512,2053,200
2021.04.23 07:30:00,1782.783,1784.419,1781.518,1783.025,2342,200
2021.04.23 07:00:00,1784.930,1786.855,1781.771,1782.752,3018,200
2021.04.23 06:30:00,1783.786,1785.445,1782.645,1784.889,1915,200
2021.04.23 06:00:00,1784.769,1786.722,1783.479,1783.780,2166,200
2021.04.23 05:30:00,1783.667,1784.854,1782.625,1784.765,1868,200
2021.04.23 05:00:00,1784.848,1785.264,1783.567,1783.629,1342,200
2021.04.23 04:30:00,1785.121,1785.363,1784.095,1784.831,1393,200
2021.04.23 04:00:00,1786.045,1786.967,1784.710,1785.076,1565,200
2021.04.23 03:30:00,1787.246,1787.372,1786.009,1786.047,1152,200
2021.04.23 03:00:00,1787.223,1787.346,1785.951,1787.216,1602,200
2021.04.23 02:30:00,1787.896,1788.215,1786.741,1787.223,1727,200
2021.04.23 02:00:00,1788.701,1788.758,1786.881,1787.917,1807,200
2021.04.23 01:30:00,1786.925,1789.639,1786.048,1788.734,2177,200
2021.04.23 01:00:00,1783.992,1788.198,1783.175,1786.920,2491,200
2021.04.23 00:30:00,1784.372,1784.476,1782.880,1783.986,1622,200
2021.04.23 00:00:00,1783.126,1784.470,1782.968,1784.373,1369,200
2021.04.22 23:30:00,1784.291,1785.057,1782.934,1783.136,981,200
2021.04.22 23:00:00,1783.841,1785.532,1783.836,1784.305,908,300
2021.04.22 22:30:00,1783.860,1786.104,1783.384,1783.840,907,200
2021.04.22 22:00:00,1783.647,1784.367,1783.647,1783.861,558,300
2021.04.22 20:30:00,1783.226,1784.424,1783.207,1784.019,723,200
2021.04.22 20:00:00,1783.570,1784.322,1782.960,1783.230,782,200
2021.04.22 19:30:00,1782.336,1783.923,1781.980,1783.539,1887,200
2021.04.22 19:00:00,1782.577,1782.577,1781.370,1782.305,2106,200
2021.04.22 18:30:00,1780.005,1782.883,1779.751,1782.611,2260,200
2021.04.22 18:00:00,1782.349,1782.349,1778.674,1780.035,3022,200
2021.04.22 17:30:00,1781.647,1782.533,1780.327,1782.346,3114,200
2021.04.22 17:00:00,1781.752,1783.660,1780.944,1781.597,3910,200
2021.04.22 16:30:00,1781.148,1781.804,1780.379,1781.774,2338,200
2021.04.22 16:00:00,1780.818,1781.566,1777.332,1781.138,3082,200
2021.04.22 15:30:00,1780.336,1783.178,1779.224,1780.773,3334,200
2021.04.22 15:00:00,1784.887,1785.536,1780.221,1780.290,2952,200
2021.04.22 14:30:00,1784.503,1787.601,1783.758,1784.922,3275,200
2021.04.22 14:00:00,1787.083,1788.162,1783.276,1784.457,4533,200
2021.04.22 13:30:00,1783.644,1787.866,1781.628,1787.117,5462,200
2021.04.22 13:00:00,1785.112,1786.273,1779.171,1783.692,6088,200
2021.04.22 12:30:00,1784.649,1787.359,1782.756,1785.066,3880,200
2021.04.22 12:00:00,1786.112,1787.186,1782.163,1784.636,3106,200
2021.04.22 11:30:00,1787.225,1788.890,1785.122,1786.148,2113,200
2021.04.22 11:00:00,1784.879,1788.357,1783.730,1787.252,2200,200
2021.04.22 10:30:00,1787.668,1788.765,1783.672,1784.935,1989,200
2021.04.22 10:00:00,1787.188,1789.841,1787.025,1787.689,1886,200
2021.04.22 09:30:00,1787.340,1787.971,1785.621,1787.233,2009,200
2021.04.22 09:00:00,1789.681,1790.642,1787.216,1787.386,1940,200
2021.04.22 08:30:00,1790.360,1792.200,1789.285,1789.678,2027,200
2021.04.22 08:00:00,1791.277,1791.690,1789.872,1790.360,1820,200
2021.04.22 07:30:00,1792.761,1793.291,1790.912,1791.254,1951,200
2021.04.22 07:00:00,1791.774,1793.546,1791.593,1792.763,1936,200
2021.04.22 06:30:00,1790.213,1792.542,1790.176,1791.771,2073,200
2021.04.22 06:00:00,1791.116,1792.036,1788.174,1790.206,2271,200
2021.04.22 05:30:00,1793.859,1794.607,1790.571,1791.162,1971,200
2021.04.22 05:00:00,1793.250,1793.893,1792.398,1793.859,1464,200
2021.04.22 04:30:00,1790.329,1793.283,1790.329,1793.251,1438,200
2021.04.22 04:00:00,1793.347,1793.532,1790.217,1790.329,1304,200
2021.04.22 03:30:00,1793.995,1793.997,1792.862,1793.345,1283,200
2021.04.22 03:00:00,1793.890,1795.204,1793.740,1794.028,1635,200
2021.04.22 02:30:00,1794.647,1795.206,1792.931,1793.891,1701,200
2021.04.22 02:00:00,1796.075,1796.075,1793.731,1794.651,1723,200
2021.04.22 01:30:00,1794.426,1797.756,1794.378,1796.117,2098,200
2021.04.22 01:00:00,1793.866,1795.777,1793.027,1794.472,2264,200
2021.04.22 00:30:00,1792.929,1794.179,1792.434,1793.860,1497,200
2021.04.22 00:00:00,1793.619,1793.949,1792.366,1792.898,1223,200
2021.04.21 23:30:00,1794.462,1794.772,1793.551,1793.570,770,300
2021.04.21 23:00:00,1794.023,1795.006,1793.930,1794.454,780,300
2021.04.21 22:30:00,1793.774,1794.096,1793.572,1794.008,569,300
2021.04.21 22:00:00,1793.877,1794.215,1793.732,1793.779,552,300
2021.04.21 20:30:00,1794.024,1794.436,1793.501,1793.591,754,300
2021.04.21 20:00:00,1794.519,1794.550,1793.452,1793.974,859,200
2021.04.21 19:30:00,1794.248,1795.187,1794.044,1794.550,1760,200
2021.04.21 19:00:00,1793.063,1794.308,1792.283,1794.248,1622,200
2021.04.21 18:30:00,1791.491,1793.292,1790.940,1793.109,1688,200
2021.04.21 18:00:00,1791.999,1792.262,1790.881,1791.543,1893,200
2021.04.21 17:30:00,1792.549,1793.221,1791.864,1791.998,1827,200
2021.04.21 17:00:00,1790.796,1792.823,1790.750,1792.602,2361,200
2021.04.21 16:30:00,1791.696,1792.340,1789.899,1790.751,2184,200
2021.04.21 16:00:00,1792.849,1794.529,1791.403,1791.700,2099,200
2021.04.21 15:30:00,1793.805,1794.777,1792.810,1792.858,2285,200
2021.04.21 15:00:00,1791.066,1794.031,1789.016,1793.812,2991,200
2021.04.21 14:30:00,1795.322,1795.322,1789.156,1791.118,3877,200
2021.04.21 14:00:00,1795.759,1797.549,1791.026,1795.302,4022,200
2021.04.21 13:30:00,1784.548,1797.513,1784.371,1795.714,5294,200
2021.04.21 13:00:00,1786.245,1787.228,1783.276,1784.516,3102,200
2021.04.21 12:30:00,1784.982,1787.790,1784.982,1786.278,2961,200
2021.04.21 12:00:00,1782.884,1785.179,1781.707,1784.965,2678,200
2021.04.21 11:30:00,1782.231,1784.252,1782.220,1782.853,2084,200
2021.04.21 11:00:00,1780.107,1782.974,1780.062,1782.224,2132,200
2021.04.21 10:30:00,1779.050,1781.478,1778.966,1780.100,2066,200
2021.04.21 10:00:00,1779.260,1779.396,1777.716,1779.040,1904,200
2021.04.21 09:30:00,1777.987,1779.599,1777.858,1779.279,2213,200
2021.04.21 09:00:00,1778.443,1779.454,1777.911,1778.018,2167,200
2021.04.21 08:30:00,1782.858,1782.858,1777.925,1778.412,2306,200
2021.04.21 08:00:00,1782.015,1783.902,1781.383,1782.856,2064,200
2021.04.21 07:30:00,1784.591,1784.833,1780.715,1781.986,2798,200
2021.04.21 07:00:00,1787.888,1788.315,1784.163,1784.544,2707,200
2021.04.21 06:30:00,1785.246,1788.022,1784.965,1787.886,2068,200
2021.04.21 06:00:00,1784.744,1786.786,1783.229,1785.240,2518,200
2021.04.21 05:30:00,1783.494,1785.695,1782.878,1784.695,2152,200
2021.04.21 05:00:00,1781.093,1783.662,1780.745,1783.492,1570,200
2021.04.21 04:30:00,1781.402,1782.152,1780.302,1781.092,1416,200
2021.04.21 04:00:00,1782.033,1782.509,1781.273,1781.400,1279,200
2021.04.21 03:30:00,1782.074,1782.743,1781.690,1782.040,1379,200
2021.04.21 03:00:00,1782.546,1784.696,1782.067,1782.088,1831,200
2021.04.21 02:30:00,1780.842,1782.635,1779.995,1782.559,1948,200
2021.04.21 02:00:00,1780.891,1781.433,1779.664,1780.825,2080,200
2021.04.21 01:30:00,1779.428,1782.463,1779.356,1780.885,2391,200
2021.04.21 01:00:00,1777.354,1780.991,1777.107,1779.429,2827,200
2021.04.21 00:30:00,1778.476,1779.479,1777.185,1777.384,1909,200
2021.04.21 00:00:00,1776.742,1779.963,1776.454,1778.474,1599,200
2021.04.20 23:30:00,1776.922,1777.593,1776.162,1776.737,1103,200
2021.04.20 23:00:00,1778.263,1778.341,1776.924,1776.925,694,200
2021.04.20 22:30:00,1778.067,1778.841,1777.849,1778.247,642,200
2021.04.20 22:00:00,1778.196,1778.458,1777.623,1778.074,653,200
2021.04.20 20:30:00,1778.943,1779.163,1777.698,1778.721,825,200
2021.04.20 20:00:00,1777.342,1779.078,1777.167,1778.948,926,200
2021.04.20 19:30:00,1777.519,1778.176,1777.250,1777.311,1237,200
2021.04.20 19:00:00,1777.789,1779.413,1777.332,1777.525,1601,200
2021.04.20 18:30:00,1777.503,1778.271,1776.864,1777.788,1730,200
2021.04.20 18:00:00,1777.592,1778.678,1777.217,1777.503,1736,200
2021.04.20 17:30:00,1778.413,1778.810,1777.341,1777.618,1598,200
2021.04.20 17:00:00,1777.993,1779.642,1777.718,1778.447,2423,200
2021.04.20 16:30:00,1780.007,1780.362,1777.478,1777.923,2150,200
2021.04.20 16:00:00,1778.761,1780.365,1777.206,1780.038,2650,200
2021.04.20 15:30:00,1774.615,1779.978,1774.583,1778.729,3623,200
2021.04.20 15:00:00,1775.623,1776.377,1773.416,1774.646,4266,200
2021.04.20 14:30:00,1777.016,1778.289,1772.988,1775.590,4822,200
2021.04.20 14:00:00,1773.492,1777.900,1773.345,1777.046,5470,200
2021.04.20 13:30:00,1768.164,1773.748,1768.155,1773.537,5306,200
2021.04.20 13:00:00,1769.544,1769.646,1766.001,1768.125,4150,200
2021.04.20 12:30:00,1771.070,1771.186,1766.107,1769.512,4651,200
2021.04.20 12:00:00,1773.289,1773.806,1769.686,1771.101,3469,200
2021.04.20 11:30:00,1774.236,1775.573,1772.998,1773.259,2370,200
2021.04.20 11:00:00,1770.873,1775.125,1770.679,1774.200,2832,200
2021.04.20 10:30:00,1769.426,1771.941,1768.398,1770.903,2901,200
2021.04.20 10:00:00,1770.161,1770.452,1767.315,1769.424,2745,200
2021.04.20 09:30:00,1766.881,1770.224,1763.547,1770.131,3191,200
2021.04.20 09:00:00,1768.192,1768.571,1765.337,1766.881,2411,200
2021.04.20 08:30:00,1766.642,1769.704,1765.196,1768.162,2743,200
2021.04.20 08:00:00,1771.853,1771.873,1765.053,1766.667,2983,200
2021.04.20 07:30:00,1768.833,1774.271,1768.767,1771.883,2670,200
2021.04.20 07:00:00,1770.181,1770.181,1767.252,1768.821,2773,200
2021.04.20 06:30:00,1769.505,1770.542,1767.226,1770.213,3152,200
2021.04.20 06:00:00,1771.400,1772.021,1768.819,1769.520,3080,200
2021.04.20 05:30:00,1769.750,1771.450,1768.835,1771.410,2646,200
2021.04.20 05:00:00,1772.285,1772.531,1769.661,1769.732,1673,200
2021.04.20 04:30:00,1772.480,1772.584,1771.131,1772.316,1352,200
2021.04.20 04:00:00,1773.221,1773.441,1771.650,1772.481,1431,200
2021.04.20 03:30:00,1775.579,1775.579,1772.533,1773.212,1644,200
2021.04.20 03:00:00,1768.645,1775.610,1768.243,1775.610,2639,200
2021.04.20 02:30:00,1769.574,1769.766,1765.579,1768.614,2411,200
2021.04.20 02:00:00,1770.343,1770.388,1768.234,1769.543,2257,200
2021.04.20 01:30:00,1769.453,1772.030,1768.538,1770.313,2885,200
2021.04.20 01:00:00,1768.692,1770.289,1767.477,1769.459,2726,200
2021.04.20 00:30:00,1771.917,1771.918,1768.418,1768.656,1677,200
2021.04.20 00:00:00,1772.115,1772.652,1771.683,1771.898,1368,200
2021.04.19 23:30:00,1771.086,1772.518,1770.885,1772.112,966,200
2021.04.19 23:00:00,1771.348,1771.348,1770.515,1771.092,646,200
2021.04.19 22:30:00,1770.367,1771.433,1770.367,1771.326,755,200
2021.04.19 22:00:00,1770.714,1771.105,1770.287,1770.366,646,200
2021.04.19 20:30:00,1770.912,1771.351,1769.842,1771.316,816,200
2021.04.19 20:00:00,1770.781,1770.954,1770.036,1770.890,1007,200
2021.04.19 19:30:00,1770.746,1771.163,1769.668,1770.813,1813,200
2021.04.19 19:00:00,1771.450,1771.511,1770.284,1770.740,1690,200
2021.04.19 18:30:00,1770.645,1771.727,1769.717,1771.488,2029,200
2021.04.19 18:00:00,1771.445,1771.664,1770.005,1770.655,1913,200
2021.04.19 17:30:00,1770.190,1771.625,1769.475,1771.456,1851,200
2021.04.19 17:00:00,1771.420,1771.993,1770.029,1770.159,2172,200
2021.04.19 16:30:00,1771.435,1771.891,1768.862,1771.390,2360,200
2021.04.19 16:00:00,1772.151,1772.757,1770.636,1771.433,2157,200
2021.04.19 15:30:00,1775.587,1775.587,1771.914,1772.175,2473,200
2021.04.19 15:00:00,1775.754,1776.717,1774.462,1775.596,3027,200
2021.04.19 14:30:00,1772.212,1775.936,1770.863,1775.790,3797,200
2021.04.19 14:00:00,1773.613,1774.905,1772.008,1772.181,4343,200
2021.04.19 13:30:00,1771.279,1773.939,1769.209,1773.645,5239,200
2021.04.19 13:00:00,1776.059,1776.839,1766.526,1771.309,6784,200
2021.04.19 12:30:00,1777.684,1778.564,1775.057,1775.975,3387,200
2021.04.19 12:00:00,1782.125,1782.206,1774.751,1777.693,4004,200
2021.04.19 11:30:00,1782.954,1783.252,1778.611,1782.095,2787,200
2021.04.19 11:00:00,1787.467,1788.005,1782.534,1782.954,2556,200
2021.04.19 10:30:00,1789.728,1789.867,1786.762,1787.467,2061,200
2021.04.19 10:00:00,1788.475,1789.987,1787.947,1789.745,1846,200
2021.04.19 09:30:00,1788.796,1789.450,1787.403,1788.501,1985,200
2021.04.19 09:00:00,1787.025,1789.780,1786.230,1788.826,2005,200
2021.04.19 08:30:00,1785.626,1788.493,1785.293,1786.994,2403,200
2021.04.19 08:00:00,1787.023,1787.196,1784.521,1785.651,2834,200
2021.04.19 07:30:00,1779.628,1787.151,1779.326,1786.991,3171,200
2021.04.19 07:00:00,1779.887,1780.877,1777.689,1779.597,2776,200
2021.04.19 06:30:00,1780.065,1781.309,1778.832,1779.932,2413,200
2021.04.19 06:00:00,1777.746,1780.265,1775.302,1780.033,2429,200
2021.04.19 05:30:00,1777.256,1779.601,1776.580,1777.725,2189,200
2021.04.19 05:00:00,1777.893,1778.480,1777.041,1777.277,1229,200
2021.04.19 04:30:00,1776.759,1778.179,1776.700,1777.863,1213,200
2021.04.19 04:00:00,1777.280,1777.409,1776.554,1776.771,1056,200
2021.04.19 03:30:00,1777.712,1778.393,1777.195,1777.293,1376,200
2021.04.19 03:00:00,1779.030,1779.533,1777.678,1777.705,1776,200
2021.04.19 02:30:00,1776.787,1779.037,1776.505,1779.037,2035,200
2021.04.19 02:00:00,1775.172,1777.703,1775.139,1776.818,2218,200
2021.04.19 01:30:00,1776.856,1777.564,1773.098,1775.138,3067,200
2021.04.19 01:00:00,1782.133,1782.964,1775.288,1776.886,3732,200
2021.04.19 00:30:00,1780.236,1783.513,1779.711,1782.091,2090,200
2021.04.19 00:00:00,1776.692,1780.320,1776.193,1780.245,1629,200
2021.04.18 23:30:00,1776.992,1777.528,1776.418,1776.723,1087,200
2021.04.18 23:00:00,1775.352,1778.053,1774.762,1776.991,1145,200
2021.04.18 22:30:00,1775.806,1776.381,1775.208,1775.351,687,200
2021.04.18 22:00:00,1775.640,1776.447,1775.478,1775.803,721,300
2021.04.16 20:30:00,1775.605,1777.121,1775.447,1776.523,859,300
2021.04.16 20:00:00,1775.884,1776.346,1774.799,1775.557,927,200
2021.04.16 19:30:00,1777.303,1777.303,1774.380,1775.920,2046,200
2021.04.16 19:00:00,1778.008,1778.943,1776.697,1777.335,1853,200
2021.04.16 18:30:00,1778.089,1778.524,1777.289,1778.045,1786,200
2021.04.16 18:00:00,1778.082,1778.491,1777.741,1778.123,1612,200
2021.04.16 17:30:00,1779.337,1779.419,1777.636,1778.081,1732,200
2021.04.16 17:00:00,1779.875,1780.283,1778.346,1779.335,2023,200
2021.04.16 16:30:00,1777.025,1780.006,1776.763,1779.873,1985,200
2021.04.16 16:00:00,1778.820,1779.529,1776.819,1777.017,2316,200
2021.04.16 15:30:00,1778.087,1779.684,1777.743,1778.855,2351,200
2021.04.16 15:00:00,1779.365,1779.995,1777.390,1778.057,3032,200
2021.04.16 14:30:00,1779.505,1780.358,1775.683,1779.334,3588,200
2021.04.16 14:00:00,1772.496,1780.719,1772.381,1779.475,4564,200
2021.04.16 13:30:00,1774.590,1776.338,1771.868,1772.533,7162,200
2021.04.16 13:00:00,1780.699,1782.297,1774.383,1774.559,5260,200
2021.04.16 12:30:00,1780.601,1783.789,1779.240,1780.653,3587,200
2021.04.16 12:00:00,1778.507,1783.459,1777.943,1780.656,3610,200
2021.04.16 11:30:00,1776.787,1779.210,1776.371,1778.543,2522,200
2021.04.16 11:00:00,1778.203,1778.791,1776.067,1776.775,2443,200
2021.04.16 10:30:00,1772.746,1778.698,1772.453,1778.204,2583,200
2021.04.16 10:00:00,1770.995,1773.514,1770.266,1772.749,2726,200
2021.04.16 09:30:00,1766.504,1771.224,1765.969,1771.029,2448,200
2021.04.16 09:00:00,1766.023,1767.507,1765.398,1766.498,1974,200
2021.04.16 08:30:00,1765.891,1766.307,1764.654,1766.024,2024,200
2021.04.16 08:00:00,1764.039,1767.159,1762.676,1765.891,2245,200
2021.04.16 07:30:00,1763.843,1764.470,1761.528,1764.069,2179,200
2021.04.16 07:00:00,1762.482,1765.741,1761.911,1763.837,2559,200
2021.04.16 06:30:00,1762.112,1763.143,1761.511,1762.512,2419,200
2021.04.16 06:00:00,1766.034,1766.132,1762.087,1762.145,2506,200
2021.04.16 05:30:00,1764.623,1766.176,1764.214,1766.004,2141,200
2021.04.16 05:00:00,1764.863,1765.352,1764.021,1764.653,1262,200
2021.04.16 04:30:00,1764.125,1764.914,1763.953,1764.869,1144,200
2021.04.16 04:00:00,1763.156,1764.343,1762.876,1764.139,1431,200
2021.04.16 03:30:00,1761.922,1763.310,1761.828,1763.156,1186,200
2021.04.16 03:00:00,1761.367,1762.459,1760.865,1761.921,1791,200
2021.04.16 02:30:00,1760.190,1761.498,1759.729,1761.365,2079,200
2021.04.16 02:00:00,1762.080,1762.341,1760.043,1760.227,2026,200
2021.04.16 01:30:00,1763.522,1763.690,1761.542,1762.107,2215,200
2021.04.16 01:00:00,1762.619,1763.966,1761.460,1763.537,3149,200
2021.04.16 00:30:00,1764.798,1765.157,1762.310,1762.635,1842,200
2021.04.16 00:00:00,1763.870,1765.978,1763.839,1764.793,1859,200
2021.04.15 23:30:00,1763.944,1764.431,1763.474,1763.901,808,200
2021.04.15 23:00:00,1763.712,1764.038,1762.929,1763.943,841,200
2021.04.15 22:30:00,1764.272,1764.502,1763.382,1763.730,730,200
2021.04.15 22:00:00,1763.661,1764.808,1763.384,1764.302,1035,200
2021.04.15 20:30:00,1763.810,1764.315,1762.992,1763.513,1217,200
2021.04.15 20:00:00,1764.854,1765.017,1763.444,1763.819,1260,200
2021.04.15 19:30:00,1764.917,1765.187,1763.678,1764.884,2133,200
2021.04.15 19:00:00,1766.853,1767.053,1764.749,1764.902,1927,200
2021.04.15 18:30:00,1766.571,1766.913,1765.721,1766.883,1905,200
2021.04.15 18:00:00,1766.358,1767.953,1765.974,1766.538,2123,200
2021.04.15 17:30:00,1765.667,1767.072,1765.103,1766.362,2251,200
2021.04.15 17:00:00,1767.423,1768.024,1765.301,1765.699,2475,200
2021.04.15 16:30:00,1768.202,1768.416,1766.852,1767.391,2327,200
2021.04.15 16:00:00,1766.539,1769.234,1766.539,1768.169,2510,200
2021.04.15 15:30:00,1767.053,1769.581,1766.251,1766.508,3088,200
2021.04.15 15:00:00,1764.740,1767.648,1764.611,1767.030,3397,200
2021.04.15 14:30:00,1764.080,1766.723,1763.211,1764.757,4380,200
2021.04.15 14:00:00,1754.546,1765.421,1754.546,1764.047,7543,200
2021.04.15 13:30:00,1751.424,1756.594,1751.076,1754.513,7438,200
2021.04.15 13:00:00,1746.761,1751.976,1745.774,1751.391,5360,200
2021.04.15 12:30:00,1748.451,1752.128,1745.843,1746.731,8060,200
2021.04.15 12:00:00,1744.691,1752.200,1744.691,1748.418,3633,200
2021.04.15 11:30:00,1746.933,1747.173,1744.532,1744.691,2294,200
2021.04.15 11:00:00,1746.614,1747.488,1746.021,1746.903,1854,200
2021.04.15 10:30:00,1747.314,1747.383,1745.513,1746.583,1766,200
2021.04.15 10:00:00,1747.228,1747.491,1746.494,1747.315,1675,200
2021.04.15 09:30:00,1747.813,1748.353,1746.670,1747.214,1990,200
2021.04.15 09:00:00,1747.867,1749.045,1747.065,1747.830,1967,200
2021.04.15 08:30:00,1745.406,1747.859,1745.077,1747.859,2056,200
2021.04.15 08:00:00,1745.621,1745.971,1744.198,1745.406,1894,200
2021.04.15 07:30:00,1746.797,1747.839,1745.329,1745.590,1955,200
2021.04.15 07:00:00,1745.790,1747.541,1745.422,1746.790,2257,200
2021.04.15 06:30:00,1743.813,1745.973,1743.768,1745.813,2163,200
2021.04.15 06:00:00,1741.628,1744.332,1741.532,1743.830,2274,200
2021.04.15 05:30:00,1741.202,1743.024,1740.394,1741.658,2102,200
2021.04.15 05:00:00,1739.724,1742.434,1739.724,1741.186,1684,200
2021.04.15 04:30:00,1739.380,1740.120,1739.225,1739.716,1436,200
2021.04.15 04:00:00,1738.462,1739.380,1737.797,1739.367,1236,200
2021.04.15 03:30:00,1738.816,1739.096,1737.749,1738.468,1382,200
2021.04.15 03:00:00,1738.327,1739.760,1738.327,1738.820,1977,200
2021.04.15 02:30:00,1735.790,1738.855,1735.286,1738.324,2143,200
2021.04.15 02:00:00,1735.190,1736.526,1734.694,1735.820,2387,200
2021.04.15 01:30:00,1739.104,1739.640,1734.297,1735.220,3165,200
2021.04.15 01:00:00,1738.616,1740.469,1737.483,1739.074,2852,200
2021.04.15 00:30:00,1739.134,1739.305,1737.901,1738.649,1644,200
2021.04.15 00:00:00,1736.595,1739.559,1736.390,1739.113,1314,200
2021.04.14 23:30:00,1736.188,1736.625,1735.261,1736.625,789,200
2021.04.14 23:00:00,1735.965,1736.276,1735.768,1736.199,602,200
2021.04.14 22:30:00,1735.972,1736.817,1735.654,1735.966,777,200
2021.04.14 22:00:00,1736.533,1736.570,1735.826,1735.985,714,200
2021.04.14 20:30:00,1736.784,1736.992,1735.987,1736.308,855,200
2021.04.14 20:00:00,1736.898,1736.898,1736.441,1736.786,754,200
2021.04.14 19:30:00,1737.204,1737.263,1735.790,1736.929,2007,200
2021.04.14 19:00:00,1736.233,1737.586,1735.911,1737.174,1628,200
2021.04.14 18:30:00,1736.190,1736.504,1735.465,1736.202,1920,200
2021.04.14 18:00:00,1735.529,1736.714,1734.004,1736.192,2204,200
2021.04.14 17:30:00,1736.398,1736.692,1734.956,1735.552,2038,200
2021.04.14 17:00:00,1736.395,1736.637,1735.270,1736.366,2378,200
2021.04.14 16:30:00,1735.905,1737.266,1735.873,1736.405,2100,200
2021.04.14 16:00:00,1736.393,1737.843,1735.462,1735.874,2619,200
2021.04.14 15:30:00,1735.598,1737.381,1734.232,1736.425,2902,200
2021.04.14 15:00:00,1737.047,1737.889,1733.723,1735.628,3337,200
2021.04.14 14:30:00,1735.512,1740.372,1734.822,1737.084,3926,200
2021.04.14 14:00:00,1736.382,1736.882,1732.473,1735.482,4375,200
2021.04.14 13:30:00,1737.703,1739.252,1735.727,1736.349,5593,200
2021.04.14 13:00:00,1744.295,1744.728,1733.836,1737.734,6593,200
2021.04.14 12:30:00,1746.220,1747.091,1744.147,1744.265,3134,200
2021.04.14 12:00:00,1744.745,1746.343,1743.558,1746.253,2795,200
2021.04.14 11:30:00,1743.319,1745.230,1742.620,1744.710,2064,200
2021.04.14 11:00:00,1742.254,1743.793,1741.641,1743.320,2056,200
2021.04.14 10:30:00,1742.279,1743.744,1741.749,1742.284,1789,200
2021.04.14 10:00:00,1743.130,1744.757,1742.274,1742.291,1775,200
2021.04.14 09:30:00,1743.625,1743.848,1742.060,1743.161,2042,200
2021.04.14 09:00:00,1745.710,1746.618,1743.251,1743.654,2061,200
2021.04.14 08:30:00,1746.316,1748.071,1745.518,1745.679,1973,200
2021.04.14 08:00:00,1744.693,1747.148,1744.454,1746.318,2099,200
2021.04.14 07:30:00,1744.756,1745.639,1743.762,1744.695,2378,200
2021.04.14 07:00:00,1747.186,1748.718,1744.123,1744.741,3229,200
2021.04.14 06:30:00,1745.450,1748.235,1745.415,1747.155,2610,200
2021.04.14 06:00:00,1743.938,1747.323,1743.193,1745.420,3115,200
2021.04.14 05:30:00,1741.926,1744.206,1740.764,1743.908,2506,200
2021.04.14 05:00:00,1742.774,1743.452,1741.693,1741.895,1599,200
2021.04.14 04:30:00,1743.777,1744.354,1742.733,1742.808,1261,200
2021.04.14 04:00:00,1743.898,1744.220,1743.368,1743.807,1110,200
2021.04.14 03:30:00,1744.853,1744.929,1743.540,1743.909,1251,200
2021.04.14 03:00:00,1745.054,1745.158,1743.859,1744.861,1594,200
2021.04.14 02:30:00,1745.530,1746.525,1744.333,1745.054,2103,200
2021.04.14 02:00:00,1745.719,1745.848,1743.867,1745.533,1968,200
2021.04.14 01:30:00,1746.195,1746.605,1744.422,1745.739,2378,200
2021.04.14 01:00:00,1746.924,1749.367,1746.109,1746.227,2874,200
2021.04.14 00:30:00,1745.590,1747.244,1745.055,1746.894,1686,200
2021.04.14 00:00:00,1746.575,1746.883,1745.406,1745.592,1409,200
2021.04.13 23:30:00,1745.725,1746.889,1745.556,1746.581,995,200
2021.04.13 23:00:00,1745.085,1745.801,1745.084,1745.723,792,200
2021.04.13 22:30:00,1744.280,1746.501,1744.161,1745.087,1128,200
2021.04.13 22:00:00,1745.773,1745.996,1744.216,1744.276,1215,200
2021.04.13 20:30:00,1745.183,1745.872,1745.033,1745.205,920,200
2021.04.13 20:00:00,1744.839,1745.388,1744.438,1745.169,899,200
2021.04.13 19:30:00,1744.820,1745.063,1744.375,1744.871,1765,200
2021.04.13 19:00:00,1745.239,1746.017,1744.096,1744.813,2036,200
2021.04.13 18:30:00,1746.187,1746.576,1744.698,1745.209,1968,200
2021.04.13 18:00:00,1744.996,1746.366,1744.001,1746.219,2187,200
2021.04.13 17:30:00,1747.209,1747.571,1744.625,1745.009,2355,200
2021.04.13 17:00:00,1742.538,1747.261,1742.538,1747.178,3878,200
2021.04.13 16:30:00,1744.779,1744.920,1741.746,1742.563,2169,200
2021.04.13 16:00:00,1743.796,1745.219,1743.269,1744.781,2135,200
2021.04.13 15:30:00,1743.826,1744.167,1742.194,1743.763,2353,200
2021.04.13 15:00:00,1743.001,1743.871,1740.980,1743.862,2755,200
2021.04.13 14:30:00,1743.004,1744.201,1740.232,1743.033,3629,200
2021.04.13 14:00:00,1748.048,1748.681,1741.368,1742.973,4280,200
2021.04.13 13:30:00,1742.033,1748.878,1741.807,1748.080,6019,200
2021.04.13 13:00:00,1736.408,1742.875,1736.375,1742.002,6364,200
2021.04.13 12:30:00,1732.718,1742.158,1728.857,1736.378,9287,200
2021.04.13 12:00:00,1729.033,1734.109,1728.490,1732.774,3821,200
2021.04.13 11:30:00,1727.867,1730.107,1726.824,1729.045,2774,200
2021.04.13 11:00:00,1725.916,1730.216,1725.684,1727.877,3938,200
2021.04.13 10:30:00,1726.061,1726.102,1724.608,1725.946,1874,200
2021.04.13 10:00:00,1726.313,1727.497,1725.902,1726.092,1654,200
2021.04.13 09:30:00,1728.913,1728.913,1725.933,1726.344,1708,200
2021.04.13 09:00:00,1728.207,1730.107,1727.591,1728.943,1976,200
2021.04.13 08:30:00,1727.857,1728.577,1726.776,1728.204,1960,200
2021.04.13 08:00:00,1727.599,1728.839,1726.012,1727.861,2014,200
2021.04.13 07:30:00,1726.905,1728.274,1726.435,1727.610,2347,200
2021.04.13 07:00:00,1724.326,1726.957,1723.704,1726.935,2351,200
2021.04.13 06:30:00,1725.418,1726.262,1723.591,1724.362,2449,200
2021.04.13 06:00:00,1727.679,1727.795,1725.414,1725.428,2418,200
2021.04.13 05:30:00,1729.004,1729.199,1724.780,1727.710,3035,200
2021.04.13 05:00:00,1729.895,1730.724,1728.839,1728.987,1628,200
2021.04.13 04:30:00,1729.989,1730.815,1728.510,1729.895,1691,200
2021.04.13 04:00:00,1731.708,1732.169,1729.907,1729.994,1386,200
2021.04.13 03:30:00,1733.224,1733.479,1731.265,1731.714,1235,200
2021.04.13 03:00:00,1735.840,1735.997,1733.102,1733.194,1618,200
2021.04.13 02:30:00,1734.993,1736.372,1734.652,1735.816,2053,200
2021.04.13 02:00:00,1733.195,1735.411,1733.017,1734.996,2048,200
2021.04.13 01:30:00,1729.430,1733.837,1729.141,1733.225,3276,200
2021.04.13 01:00:00,1730.541,1730.706,1728.013,1729.465,2850,200
2021.04.13 00:30:00,1730.447,1730.914,1729.660,1730.539,2104,200
2021.04.13 00:00:00,1731.902,1732.059,1729.625,1730.446,1564,200
2021.04.12 23:30:00,1732.676,1733.161,1731.815,1731.898,825,200
2021.04.12 23:00:00,1732.616,1733.209,1731.905,1732.677,826,200
2021.04.12 22:30:00,1732.788,1733.217,1732.011,1732.612,886,200
2021.04.12 22:00:00,1732.875,1733.624,1732.646,1732.792,899,200
2021.04.12 20:30:00,1732.203,1732.977,1732.090,1732.812,897,200
2021.04.12 20:00:00,1732.463,1732.892,1731.770,1732.203,948,200
2021.04.12 19:30:00,1731.487,1732.523,1731.251,1732.494,1617,200
2021.04.12 19:00:00,1730.364,1731.679,1729.829,1731.489,2103,200
2021.04.12 18:30:00,1727.999,1730.545,1727.324,1730.333,2560,200
2021.04.12 18:00:00,1731.712,1732.311,1727.802,1728.029,2475,200
2021.04.12 17:30:00,1732.890,1733.303,1731.513,1731.707,1883,200
2021.04.12 17:00:00,1732.902,1733.901,1731.814,1732.923,2540,200
2021.04.12 16:30:00,1731.776,1733.252,1731.536,1732.935,2140,200
2021.04.12 16:00:00,1732.146,1732.747,1730.630,1731.811,2455,200
2021.04.12 15:30:00,1734.504,1734.888,1731.358,1732.116,2678,200
2021.04.12 15:00:00,1733.947,1736.094,1733.781,1734.534,2754,200
2021.04.12 14:30:00,1733.514,1734.266,1730.446,1733.930,3606,200
2021.04.12 14:00:00,1733.393,1736.461,1731.917,1733.476,4548,200
2021.04.12 13:30:00,1737.024,1737.801,1731.801,1733.363,5129,200
2021.04.12 13:00:00,1738.834,1740.238,1736.545,1737.055,3431,200
2021.04.12 12:30:00,1741.151,1742.192,1738.803,1738.803,2724,200
2021.04.12 12:00:00,1742.378,1744.932,1740.317,1741.191,3081,200
2021.04.12 11:30:00,1743.758,1744.111,1742.069,1742.346,2115,200
2021.04.12 11:00:00,1740.615,1743.969,1740.413,1743.785,2220,200
2021.04.12 10:30:00,1741.407,1742.186,1740.212,1740.616,1880,200
2021.04.12 10:00:00,1741.368,1742.275,1740.677,1741.391,1661,200
2021.04.12 09:30:00,1741.878,1743.296,1741.211,1741.337,1966,200
2021.04.12 09:00:00,1737.866,1742.024,1737.783,1741.896,1936,200
2021.04.12 08:30:00,1737.122,1739.217,1737.106,1737.865,1541,200
2021.04.12 08:00:00,1739.096,1739.669,1737.103,1737.120,2170,200
2021.04.12 07:30:00,1738.412,1740.970,1738.203,1739.112,2362,200
2021.04.12 07:00:00,1740.788,1742.117,1738.075,1738.444,2343,200
2021.04.12 06:30:00,1739.549,1742.054,1739.173,1740.818,2277,200
2021.04.12 06:00:00,1738.440,1741.187,1738.072,1739.534,2324,200
2021.04.12 05:30:00,1736.299,1738.631,1735.216,1738.417,2151,200
2021.04.12 05:00:00,1738.459,1738.459,1736.098,1736.291,1390,200
2021.04.12 04:30:00,1737.939,1738.463,1737.688,1738.457,1074,200
2021.04.12 04:00:00,1738.620,1739.011,1737.730,1737.965,1233,200
2021.04.12 03:30:00,1738.063,1738.786,1737.215,1738.592,1346,200
2021.04.12 03:00:00,1739.345,1740.151,1737.963,1738.055,1861,200
2021.04.12 02:30:00,1739.060,1739.455,1736.727,1739.350,2519,200
2021.04.12 02:00:00,1739.293,1739.594,1737.550,1739.054,1992,200
2021.04.12 01:30:00,1741.184,1741.828,1738.678,1739.306,2640,200
2021.04.12 01:00:00,1741.724,1743.375,1739.529,1741.156,3230,200
2021.04.12 00:30:00,1741.875,1742.602,1740.826,1741.700,1266,200
2021.04.12 00:00:00,1741.557,1742.129,1740.425,1741.880,1320,200
2021.04.11 23:30:00,1741.727,1742.467,1741.266,1741.591,1039,200
2021.04.11 23:00:00,1741.594,1742.528,1740.490,1741.726,1220,200
2021.04.11 22:30:00,1742.860,1742.974,1741.383,1741.563,797,200
2021.04.11 22:00:00,1742.481,1743.475,1742.138,1742.861,714,200
2021.04.09 20:30:00,1742.755,1744.160,1742.581,1743.842,761,200
2021.04.09 20:00:00,1742.986,1743.351,1742.442,1742.758,877,200
2021.04.09 19:30:00,1742.728,1743.720,1741.824,1743.017,2013,200
2021.04.09 19:00:00,1743.072,1743.539,1742.376,1742.760,1716,200
2021.04.09 18:30:00,1741.726,1743.664,1741.439,1743.102,1925,200
2021.04.09 18:00:00,1743.683,1743.835,1741.348,1741.727,1954,200
2021.04.09 17:30:00,1744.007,1744.844,1743.633,1743.676,1790,200
2021.04.09 17:00:00,1744.924,1745.628,1743.672,1743.977,1982,200
2021.04.09 16:30:00,1745.772,1746.274,1744.551,1744.923,1772,200
2021.04.09 16:00:00,1744.722,1746.319,1744.030,1745.774,2253,200
2021.04.09 15:30:00,1743.370,1745.978,1743.050,1744.723,2794,200
2021.04.09 15:00:00,1744.994,1745.129,1742.351,1743.377,2735,200
2021.04.09 14:30:00,1742.871,1746.792,1741.350,1745.025,3801,200
2021.04.09 14:00:00,1739.721,1743.421,1739.362,1742.840,4237,200
2021.04.09 13:30:00,1737.307,1741.784,1734.268,1739.690,5473,200
2021.04.09 13:00:00,1738.307,1738.307,1731.102,1737.340,6229,200
2021.04.09 12:30:00,1739.209,1740.698,1735.633,1738.276,5001,200
2021.04.09 12:00:00,1744.753,1745.033,1738.886,1739.240,3922,200
2021.04.09 11:30:00,1748.414,1748.881,1744.597,1744.718,2103,200
2021.04.09 11:00:00,1745.507,1748.846,1744.737,1748.408,2443,200
2021.04.09 10:30:00,1745.119,1746.813,1744.933,1745.540,2065,200
2021.04.09 10:00:00,1745.862,1746.032,1743.403,1745.102,2206,200
2021.04.09 09:30:00,1746.422,1747.496,1745.027,1745.895,1926,200
2021.04.09 09:00:00,1745.417,1746.978,1744.961,1746.452,1809,200
2021.04.09 08:30:00,1744.337,1746.344,1743.988,1745.450,2270,200
2021.04.09 08:00:00,1747.412,1747.520,1744.029,1744.332,2568,200
2021.04.09 07:30:00,1746.448,1747.585,1743.753,1747.443,2819,200
2021.04.09 07:00:00,1748.789,1748.789,1745.156,1746.439,3064,200
2021.04.09 06:30:00,1747.962,1749.189,1747.612,1748.820,2193,200
2021.04.09 06:00:00,1750.411,1750.708,1747.609,1747.930,2778,200
2021.04.09 05:30:00,1750.300,1751.540,1749.338,1750.448,2712,200
2021.04.09 05:00:00,1752.084,1752.581,1750.267,1750.267,1613,200
2021.04.09 04:30:00,1752.022,1752.496,1751.608,1752.115,1257,200
2021.04.09 04:00:00,1753.149,1753.548,1751.913,1752.034,1164,200
2021.04.09 03:30:00,1752.798,1753.325,1752.063,1753.123,1439,200
2021.04.09 03:00:00,1752.677,1752.986,1751.341,1752.803,2119,200
2021.04.09 02:30:00,1754.778,1754.809,1752.494,1752.646,2899,200
2021.04.09 02:00:00,1756.556,1756.587,1753.612,1754.766,1946,200
2021.04.09 01:30:00,1756.474,1756.619,1754.754,1756.586,2251,200
2021.04.09 01:00:00,1755.201,1757.281,1753.937,1756.463,2696,200
2021.04.09 00:30:00,1753.385,1755.186,1753.194,1755.168,1755,200
2021.04.09 00:00:00,1754.178,1755.184,1753.180,1753.385,1361,200
2021.04.08 23:30:00,1755.030,1755.452,1753.996,1754.148,807,200
2021.04.08 23:00:00,1754.839,1755.708,1754.434,1755.023,678,200
2021.04.08 22:30:00,1754.583,1754.952,1754.072,1754.839,674,200
2021.04.08 22:00:00,1755.412,1755.920,1754.514,1754.615,660,200
2021.04.08 20:30:00,1756.433,1757.626,1755.426,1755.426,1092,200
2021.04.08 20:00:00,1755.821,1756.995,1755.594,1756.434,963,200
2021.04.08 19:30:00,1754.739,1755.925,1754.103,1755.829,1409,200
2021.04.08 19:00:00,1754.894,1755.362,1754.442,1754.708,1344,200
2021.04.08 18:30:00,1755.138,1755.281,1754.502,1754.924,1448,200
2021.04.08 18:00:00,1754.810,1755.409,1754.477,1755.106,1716,200
2021.04.08 17:30:00,1757.226,1757.226,1754.655,1754.809,1765,200
2021.04.08 17:00:00,1757.015,1757.475,1756.408,1757.261,1795,200
2021.04.08 16:30:00,1756.913,1757.398,1755.911,1756.983,1983,200
2021.04.08 16:00:00,1755.662,1757.562,1755.201,1756.918,2223,200
2021.04.08 15:30:00,1754.617,1755.999,1754.065,1755.689,2017,200
2021.04.08 15:00:00,1756.377,1757.022,1753.585,1754.580,3095,200
2021.04.08 14:30:00,1755.440,1758.645,1755.411,1756.345,3372,200
2021.04.08 14:00:00,1753.711,1758.136,1753.576,1755.472,4277,200
2021.04.08 13:30:00,1752.398,1757.568,1752.152,1753.752,6236,200
2021.04.08 13:00:00,1747.426,1753.190,1747.336,1752.365,4339,200
2021.04.08 12:30:00,1748.396,1750.184,1746.794,1747.428,3812,200
2021.04.08 12:00:00,1749.558,1749.845,1746.169,1748.426,2925,200
2021.04.08 11:30:00,1748.335,1751.265,1748.335,1749.590,2580,200
2021.04.08 11:00:00,1745.868,1749.140,1745.835,1748.305,2300,200
2021.04.08 10:30:00,1745.815,1747.456,1744.983,1745.836,1822,200
2021.04.08 10:00:00,1743.225,1746.067,1743.225,1745.785,1773,200
2021.04.08 09:30:00,1742.582,1744.204,1742.518,1743.211,1714,200
2021.04.08 09:00:00,1743.197,1743.845,1742.201,1742.583,1941,200
2021.04.08 08:30:00,1745.201,1745.531,1741.497,1743.167,2566,200
2021.04.08 08:00:00,1745.193,1745.711,1743.698,1745.200,2002,200
2021.04.08 07:30:00,1744.074,1747.339,1743.619,1745.196,2367,200
2021.04.08 07:00:00,1743.204,1745.042,1742.414,1744.107,2247,200
2021.04.08 06:30:00,1743.607,1744.749,1741.831,1743.234,2249,200
2021.04.08 06:00:00,1743.057,1744.612,1741.836,1743.605,2353,200
2021.04.08 05:30:00,1740.748,1745.071,1740.506,1743.025,3160,200
2021.04.08 05:00:00,1739.891,1740.874,1739.533,1740.782,1376,200
2021.04.08 04:30:00,1739.432,1740.221,1739.107,1739.891,1016,200
2021.04.08 04:00:00,1738.629,1739.758,1738.629,1739.398,946,200
2021.04.08 03:30:00,1738.936,1739.780,1738.526,1738.626,1228,200
2021.04.08 03:00:00,1736.781,1739.137,1736.682,1738.906,1467,200
2021.04.08 02:30:00,1735.208,1736.879,1735.029,1736.782,1502,200
2021.04.08 02:00:00,1736.263,1736.470,1734.735,1735.189,1668,200
2021.04.08 01:30:00,1735.109,1737.673,1734.770,1736.252,1951,200
2021.04.08 01:00:00,1736.220,1736.220,1733.133,1735.102,2788,200
2021.04.08 00:30:00,1736.547,1737.178,1736.184,1736.220,1371,200
2021.04.08 00:00:00,1736.806,1737.266,1736.081,1736.531,1157,200
2021.04.07 23:30:00,1736.471,1737.449,1736.161,1736.836,963,200
2021.04.07 23:00:00,1736.714,1736.880,1735.283,1736.480,1111,200
2021.04.07 22:30:00,1736.572,1737.523,1736.223,1736.681,1001,200
2021.04.07 22:00:00,1738.014,1738.192,1736.462,1736.541,589,200
2021.04.07 20:30:00,1736.758,1737.683,1736.128,1737.526,718,200
2021.04.07 20:00:00,1737.312,1738.094,1736.751,1736.761,746,200
2021.04.07 19:30:00,1736.168,1737.376,1735.520,1737.345,1639,200
2021.04.07 19:00:00,1739.144,1739.536,1735.924,1736.198,1992,200
2021.04.07 18:30:00,1739.890,1740.548,1739.081,1739.112,1928,200
2021.04.07 18:00:00,1740.381,1742.503,1738.491,1739.920,2534,200
2021.04.07 17:30:00,1740.591,1740.591,1739.159,1740.320,1771,200
2021.04.07 17:00:00,1740.420,1741.952,1739.902,1740.622,1824,200
2021.04.07 16:30:00,1740.741,1741.301,1739.937,1740.452,1751,200
2021.04.07 16:00:00,1741.385,1741.580,1740.228,1740.771,2026,200
2021.04.07 15:30:00,1740.530,1741.398,1738.793,1741.374,2777,200
2021.04.07 15:00:00,1741.081,1743.129,1739.691,1740.497,2883,200
2021.04.07 14:30:00,1740.300,1742.049,1738.215,1741.115,3522,200
2021.04.07 14:00:00,1739.961,1741.578,1737.105,1740.270,4062,200
2021.04.07 13:30:00,1738.094,1740.067,1734.566,1739.924,4185,200
2021.04.07 13:00:00,1737.879,1738.415,1735.283,1738.058,3368,200
2021.04.07 12:30:00,1734.643,1738.906,1734.604,1737.911,4132,200
2021.04.07 12:00:00,1734.554,1735.407,1730.607,1734.647,4210,200
2021.04.07 11:30:00,1733.942,1736.113,1733.814,1734.516,2244,200
2021.04.07 11:00:00,1738.182,1738.270,1733.727,1733.910,2690,200
2021.04.07 10:30:00,1736.341,1738.551,1735.717,1738.214,2301,200
2021.04.07 10:00:00,1737.717,1739.203,1736.333,1736.372,1734,200
2021.04.07 09:30:00,1737.053,1737.844,1736.179,1737.707,1615,200
2021.04.07 09:00:00,1737.932,1738.318,1736.487,1737.048,1828,200
2021.04.07 08:30:00,1737.451,1739.238,1737.415,1737.935,1837,200
2021.04.07 08:00:00,1740.946,1741.127,1736.447,1737.419,2299,200
2021.04.07 07:30:00,1740.136,1741.601,1739.521,1740.978,2167,200
2021.04.07 07:00:00,1741.298,1741.914,1739.377,1740.168,2397,200
2021.04.07 06:30:00,1739.580,1742.182,1739.018,1741.267,2293,200
2021.04.07 06:00:00,1737.718,1739.728,1736.196,1739.613,2121,200
2021.04.07 05:30:00,1738.311,1738.943,1736.999,1737.688,1771,200
2021.04.07 05:00:00,1739.009,1739.153,1738.116,1738.312,1211,200
2021.04.07 04:30:00,1738.406,1739.074,1738.320,1739.044,1050,200
2021.04.07 04:00:00,1738.224,1738.910,1738.115,1738.441,1042,200
2021.04.07 03:30:00,1737.542,1738.353,1737.470,1738.217,1178,200
2021.04.07 03:00:00,1736.245,1737.586,1736.225,1737.573,1545,200
2021.04.07 02:30:00,1736.835,1738.325,1735.696,1736.276,1940,200
2021.04.07 02:00:00,1737.204,1738.546,1736.328,1736.867,1916,200
2021.04.07 01:30:00,1739.237,1739.676,1737.096,1737.203,1993,200
2021.04.07 01:00:00,1741.042,1741.541,1738.873,1739.215,2340,200
2021.04.07 00:30:00,1741.850,1742.330,1740.562,1741.043,1316,200
2021.04.07 00:00:00,1743.217,1743.332,1741.461,1741.845,1263,200
2021.04.06 23:30:00,1742.930,1743.792,1742.737,1743.252,672,200
2021.04.06 23:00:00,1742.990,1743.477,1742.442,1742.932,515,200
2021.04.06 22:30:00,1743.968,1744.296,1742.980,1742.992,806,200
2021.04.06 22:00:00,1742.757,1743.973,1742.546,1743.958,737,200
2021.04.06 20:30:00,1743.841,1744.123,1742.864,1743.318,988,200
2021.04.06 20:00:00,1742.550,1743.907,1742.164,1743.837,776,200
2021.04.06 19:30:00,1742.068,1742.519,1741.045,1742.519,1425,200
2021.04.06 19:00:00,1743.340,1744.385,1741.753,1742.066,1810,200
2021.04.06 18:30:00,1743.484,1744.278,1742.353,1743.335,2107,200
2021.04.06 18:00:00,1743.740,1744.205,1742.614,1743.467,1850,200
2021.04.06 17:30:00,1741.841,1743.770,1741.682,1743.770,2013,200
2021.04.06 17:00:00,1743.167,1743.476,1739.925,1741.838,2450,200
2021.04.06 16:30:00,1743.889,1744.411,1742.559,1743.132,1893,200
2021.04.06 16:00:00,1745.176,1745.337,1743.143,1743.888,2261,200
2021.04.06 15:30:00,1744.989,1745.434,1743.522,1745.175,2549,200
2021.04.06 15:00:00,1743.424,1745.231,1742.168,1744.958,3077,200
2021.04.06 14:30:00,1739.880,1744.446,1739.880,1743.457,3971,200
2021.04.06 14:00:00,1740.593,1744.207,1739.660,1739.913,5432,200
2021.04.06 13:30:00,1737.618,1741.990,1737.125,1740.623,5664,200
2021.04.06 13:00:00,1735.808,1739.055,1734.102,1737.570,4549,200
2021.04.06 12:30:00,1736.165,1738.982,1735.041,1735.808,3973,200
2021.04.06 12:00:00,1736.276,1738.234,1734.118,1736.133,3266,200
2021.04.06 11:30:00,1734.890,1736.925,1733.685,1736.243,2381,200
2021.04.06 11:00:00,1732.774,1735.229,1732.492,1734.859,2380,200
2021.04.06 10:30:00,1731.731,1733.005,1731.047,1732.806,1793,200
2021.04.06 10:00:00,1731.992,1732.733,1731.040,1731.727,1888,200
2021.04.06 09:30:00,1730.767,1732.104,1730.311,1732.035,1955,200
2021.04.06 09:00:00,1732.561,1733.617,1730.780,1730.780,1929,200
2021.04.06 08:30:00,1730.877,1734.356,1729.491,1732.573,2605,200
2021.04.06 08:00:00,1733.399,1734.312,1730.803,1730.881,2450,200
2021.04.06 07:30:00,1730.750,1733.428,1729.970,1733.428,2322,200
2021.04.06 07:00:00,1729.763,1731.682,1727.505,1730.767,3249,200
2021.04.06 06:30:00,1736.290,1736.290,1729.519,1729.795,2725,200
2021.04.06 06:00:00,1737.541,1738.545,1735.184,1736.302,2377,200
2021.04.06 05:30:00,1735.370,1737.611,1735.354,1737.511,2447,200
2021.04.06 05:00:00,1735.717,1736.099,1734.985,1735.400,1374,200
2021.04.06 04:30:00,1733.959,1736.013,1733.861,1735.719,1366,200
2021.04.06 04:00:00,1733.504,1734.261,1733.229,1733.928,1315,200
2021.04.06 03:30:00,1733.065,1733.639,1732.558,1733.486,1261,200
2021.04.06 03:00:00,1734.441,1734.600,1732.976,1733.030,1686,200
2021.04.06 02:30:00,1733.625,1734.888,1733.521,1734.442,1905,200
2021.04.06 02:00:00,1734.265,1734.502,1733.067,1733.626,1927,200
2021.04.06 01:30:00,1734.423,1735.310,1733.219,1734.258,2326,200
2021.04.06 01:00:00,1729.129,1734.514,1728.406,1734.426,4342,200
2021.04.06 00:30:00,1729.582,1730.244,1727.537,1729.101,1934,200
2021.04.06 00:00:00,1729.367,1730.837,1729.077,1729.581,1567,200
2021.04.05 23:30:00,1729.022,1729.531,1728.219,1729.367,789,200
2021.04.05 23:00:00,1727.250,1729.228,1727.228,1729.025,845,200
2021.04.05 22:30:00,1727.863,1728.805,1727.218,1727.255,1091,200
2021.04.05 22:00:00,1728.275,1728.882,1727.425,1727.866,701,200
2021.04.05 20:30:00,1727.767,1728.538,1727.353,1728.175,884,200
2021.04.05 20:00:00,1728.084,1728.282,1727.543,1727.777,809,200
2021.04.05 19:30:00,1727.621,1728.262,1726.689,1728.052,1722,200
2021.04.05 19:00:00,1725.832,1728.439,1725.832,1727.661,2067,200
2021.04.05 18:30:00,1726.106,1727.951,1725.499,1725.862,2251,200
2021.04.05 18:00:00,1725.288,1727.123,1724.963,1726.106,1701,200
2021.04.05 17:30:00,1727.778,1727.846,1725.217,1725.323,2152,200
2021.04.05 17:00:00,1728.037,1728.419,1727.044,1727.744,2070,200
2021.04.05 16:30:00,1729.431,1729.779,1727.912,1728.069,2118,200
2021.04.05 16:00:00,1730.384,1730.617,1728.683,1729.411,2036,200
2021.04.05 15:30:00,1731.760,1733.491,1730.331,1730.414,2713,200
2021.04.05 15:00:00,1728.939,1732.900,1725.527,1731.745,3248,200
2021.04.05 14:30:00,1728.998,1729.625,1726.062,1728.908,3542,200
2021.04.05 14:00:00,1727.148,1729.856,1725.790,1728.981,6059,200
2021.04.05 13:30:00,1724.423,1727.646,1722.434,1727.182,6185,200
2021.04.05 13:00:00,1723.218,1725.206,1722.365,1724.388,4058,200
2021.04.05 12:30:00,1727.638,1729.673,1723.096,1723.185,5311,200
2021.04.05 12:00:00,1724.901,1728.128,1721.838,1727.684,3883,200
2021.04.05 11:30:00,1726.750,1727.421,1724.478,1724.868,1988,200
2021.04.05 11:00:00,1724.228,1726.978,1724.228,1726.750,1823,200
2021.04.05 10:30:00,1725.159,1725.313,1723.424,1724.235,1673,200
2021.04.05 10:00:00,1725.683,1726.078,1723.209,1725.167,1415,200
2021.04.05 09:30:00,1724.572,1726.071,1724.512,1725.684,1180,200
2021.04.05 09:00:00,1725.395,1725.759,1724.518,1724.572,1396,200
2021.04.05 08:30:00,1727.774,1728.495,1725.031,1725.425,1750,200
2021.04.05 08:00:00,1726.518,1728.253,1726.072,1727.775,1934,200
2021.04.05 07:30:00,1726.628,1727.908,1725.022,1726.549,1732,200
2021.04.05 07:00:00,1726.101,1728.018,1724.750,1726.625,1908,200
2021.04.05 06:30:00,1725.397,1726.457,1725.053,1726.098,1376,200
2021.04.05 06:00:00,1722.479,1725.648,1721.285,1725.403,2001,200
2021.04.05 05:30:00,1725.491,1725.491,1722.214,1722.511,1443,200
2021.04.05 05:00:00,1724.532,1725.490,1724.232,1725.490,1219,200
2021.04.05 04:30:00,1724.311,1724.730,1723.881,1724.509,1182,200
2021.04.05 04:00:00,1724.904,1724.999,1723.636,1724.333,1283,200
2021.04.05 03:30:00,1725.510,1725.834,1724.385,1724.889,1223,200
2021.04.05 03:00:00,1725.341,1725.961,1725.261,1725.510,1055,200
2021.04.05 02:30:00,1725.965,1726.146,1724.474,1725.341,1392,200
2021.04.05 02:00:00,1727.762,1728.574,1725.909,1725.998,1609,200
2021.04.05 01:30:00,1729.303,1729.497,1727.701,1727.791,1430,200
2021.04.05 01:00:00,1727.870,1729.839,1727.806,1729.336,1455,200
2021.04.05 00:30:00,1727.522,1728.422,1726.850,1727.897,1586,200
2021.04.05 00:00:00,1727.974,1728.454,1726.591,1727.515,1473,200
2021.04.04 23:30:00,1729.041,1729.540,1726.908,1728.011,1265,200
2021.04.04 23:00:00,1728.326,1729.362,1727.861,1729.030,916,200
2021.04.04 22:30:00,1729.104,1729.917,1727.933,1728.264,1393,200
2021.04.04 22:00:00,1728.462,1729.587,1727.604,1729.135,1349,200
2021.04.01 20:30:00,1729.418,1730.545,1728.590,1729.750,1059,200
2021.04.01 20:00:00,1728.959,1729.452,1728.047,1729.452,862,200
2021.04.01 19:30:00,1728.410,1730.092,1727.995,1728.990,1387,200
2021.04.01 19:00:00,1726.661,1728.416,1726.314,1728.379,1684,200
2021.04.01 18:30:00,1727.622,1727.662,1726.274,1726.629,1542,200
2021.04.01 18:00:00,1728.066,1728.305,1726.604,1727.656,1958,200
2021.04.01 17:30:00,1727.482,1729.674,1726.955,1728.100,2194,200
2021.04.01 17:00:00,1725.911,1727.950,1725.630,1727.448,2112,200
2021.04.01 16:30:00,1726.470,1727.096,1725.278,1725.908,1973,200
2021.04.01 16:00:00,1728.292,1728.292,1725.218,1726.437,2645,200
2021.04.01 15:30:00,1727.848,1730.071,1727.659,1728.324,3172,200
2021.04.01 15:00:00,1728.648,1730.072,1727.596,1727.845,3273,200
2021.04.01 14:30:00,1726.337,1729.302,1725.530,1728.683,4188,200
2021.04.01 14:00:00,1724.644,1726.996,1721.431,1726.307,6034,200
2021.04.01 13:30:00,1724.354,1728.114,1722.607,1724.692,5266,200
2021.04.01 13:00:00,1718.817,1725.293,1718.817,1724.322,6373,200
2021.04.01 12:30:00,1716.213,1720.061,1715.900,1718.785,4935,200
2021.04.01 12:00:00,1716.960,1718.949,1715.541,1716.228,3331,200
2021.04.01 11:30:00,1713.671,1717.336,1712.766,1716.922,2211,200
2021.04.01 11:00:00,1713.120,1714.391,1710.412,1713.635,2342,200
2021.04.01 10:30:00,1715.522,1715.607,1712.981,1713.150,1728,200
2021.04.01 10:00:00,1714.782,1715.800,1713.800,1715.518,1664,200
2021.04.01 09:30:00,1713.713,1715.540,1713.651,1714.751,1733,200
2021.04.01 09:00:00,1716.188,1716.953,1713.077,1713.744,2089,200
2021.04.01 08:30:00,1718.501,1719.121,1715.566,1716.180,2159,200
2021.04.01 08:00:00,1718.451,1719.623,1717.851,1718.505,2203,200
2021.04.01 07:30:00,1718.059,1719.115,1717.488,1718.470,2341,200
2021.04.01 07:00:00,1715.369,1719.894,1714.691,1718.062,3073,200
2021.04.01 06:30:00,1712.654,1717.591,1712.557,1715.337,2643,200
2021.04.01 06:00:00,1714.539,1714.727,1711.736,1712.637,2449,200
2021.04.01 05:30:00,1711.816,1714.960,1710.074,1714.539,2349,200
2021.04.01 05:00:00,1711.218,1712.364,1710.235,1711.785,1789,200
2021.04.01 04:30:00,1712.046,1712.104,1710.699,1711.244,1553,200
2021.04.01 04:00:00,1712.804,1713.227,1711.508,1712.063,1357,200
2021.04.01 03:30:00,1713.499,1714.120,1712.685,1712.804,1449,200
2021.04.01 03:00:00,1712.118,1713.762,1711.980,1713.468,2006,200
2021.04.01 02:30:00,1709.318,1712.144,1709.282,1712.085,2042,200
2021.04.01 02:00:00,1710.663,1711.885,1709.192,1709.352,1776,200
2021.04.01 01:30:00,1708.230,1710.855,1707.314,1710.649,2567,200
2021.04.01 01:00:00,1706.916,1708.384,1705.761,1708.200,2248,200
2021.04.01 00:30:00,1706.586,1707.893,1705.815,1706.885,2189,200
2021.04.01 00:00:00,1707.405,1708.126,1705.971,1706.586,1883,200
2021.03.31 23:30:00,1708.231,1709.027,1707.252,1707.403,839,200
2021.03.31 23:00:00,1707.800,1709.083,1707.308,1708.235,1020,200
2021.03.31 22:30:00,1707.609,1708.694,1706.930,1707.808,973,200
2021.03.31 22:00:00,1707.601,1707.817,1706.830,1707.607,927,200
2021.03.31 20:30:00,1707.422,1708.402,1706.691,1707.335,1000,200
2021.03.31 20:00:00,1707.858,1708.115,1705.916,1707.392,1280,200
2021.03.31 19:30:00,1707.246,1708.303,1706.446,1707.888,1870,200
2021.03.31 19:00:00,1707.857,1709.294,1707.271,1707.271,2129,200
2021.03.31 18:30:00,1710.961,1711.091,1707.216,1707.888,2259,200
2021.03.31 18:00:00,1710.796,1710.997,1708.636,1710.970,2085,200
2021.03.31 17:30:00,1714.218,1714.616,1710.592,1710.773,2343,200
2021.03.31 17:00:00,1711.864,1715.214,1711.806,1714.265,2890,200
2021.03.31 16:30:00,1708.594,1712.311,1708.594,1711.896,2334,200
2021.03.31 16:00:00,1708.136,1710.593,1707.216,1708.557,2902,200
2021.03.31 15:30:00,1704.393,1708.667,1702.970,1708.105,3021,200
2021.03.31 15:00:00,1703.934,1705.390,1701.831,1704.363,3707,200
2021.03.31 14:30:00,1696.932,1706.163,1696.171,1703.966,4694,200
2021.03.31 14:00:00,1697.263,1699.245,1693.744,1696.895,4976,200
2021.03.31 13:30:00,1687.447,1697.951,1687.345,1697.232,5491,200
2021.03.31 13:00:00,1687.447,1688.554,1686.848,1687.445,3482,200
2021.03.31 12:30:00,1684.657,1689.540,1684.293,1687.413,3668,200
2021.03.31 12:00:00,1684.852,1687.143,1682.307,1684.665,4117,200
2021.03.31 11:30:00,1686.645,1687.065,1684.478,1684.821,2005,200
2021.03.31 11:00:00,1687.107,1688.701,1685.836,1686.636,2073,200
2021.03.31 10:30:00,1687.141,1689.046,1687.081,1687.110,1950,200
2021.03.31 10:00:00,1685.757,1687.153,1685.380,1687.147,1898,200
2021.03.31 09:30:00,1685.192,1686.836,1685.074,1685.744,1678,200
2021.03.31 09:00:00,1685.944,1686.009,1684.735,1685.200,1993,200
2021.03.31 08:30:00,1685.041,1686.888,1682.602,1685.974,2211,200
2021.03.31 08:00:00,1684.047,1685.665,1682.604,1685.027,2180,200
2021.03.31 07:30:00,1686.503,1686.503,1683.769,1684.071,2113,200
2021.03.31 07:00:00,1686.432,1688.062,1685.163,1686.514,2513,200
2021.03.31 06:30:00,1684.882,1688.743,1684.765,1686.402,2684,200
2021.03.31 06:00:00,1683.721,1685.172,1681.806,1684.852,2617,200
2021.03.31 05:30:00,1680.593,1683.756,1680.398,1683.689,2160,200
2021.03.31 05:00:00,1679.377,1680.587,1678.573,1680.587,1487,200
2021.03.31 04:30:00,1679.088,1680.414,1679.048,1679.376,1282,200
2021.03.31 04:00:00,1679.452,1679.904,1678.583,1679.085,1323,200
2021.03.31 03:30:00,1679.781,1679.832,1678.520,1679.452,1508,200
2021.03.31 03:00:00,1678.185,1680.671,1677.769,1679.773,2611,200
2021.03.31 02:30:00,1681.183,1681.430,1677.835,1678.189,2451,200
2021.03.31 02:00:00,1682.230,1683.052,1681.019,1681.188,1926,200
2021.03.31 01:30:00,1683.593,1683.593,1678.638,1682.260,3060,200
2021.03.31 01:00:00,1684.163,1686.352,1683.183,1683.625,2413,200
2021.03.31 00:30:00,1684.417,1686.230,1683.493,1684.148,2049,200
2021.03.31 00:00:00,1685.488,1685.942,1683.686,1684.418,1336,200
2021.03.30 23:30:00,1684.910,1685.536,1684.133,1685.489,1015,200
2021.03.30 23:00:00,1683.411,1684.918,1682.971,1684.904,1125,200
2021.03.30 22:30:00,1684.051,1685.859,1682.807,1683.434,1542,200
2021.03.30 22:00:00,1684.882,1685.418,1683.224,1684.051,1183,200
2021.03.30 20:30:00,1683.154,1685.323,1682.901,1684.845,1094,200
2021.03.30 20:00:00,1682.145,1683.237,1682.145,1683.154,1130,200
2021.03.30 19:30:00,1683.095,1684.334,1681.958,1682.106,1692,200
2021.03.30 19:00:00,1681.628,1683.929,1681.570,1683.110,1767,200
2021.03.30 18:30:00,1682.262,1682.845,1681.611,1681.659,2130,200
2021.03.30 18:00:00,1684.102,1684.645,1682.131,1682.280,2012,200
2021.03.30 17:30:00,1685.698,1686.021,1684.056,1684.070,1861,200
2021.03.30 17:00:00,1685.499,1686.632,1684.989,1685.665,2233,200
2021.03.30 16:30:00,1684.686,1686.084,1684.232,1685.466,2149,200
2021.03.30 16:00:00,1686.910,1687.152,1683.772,1684.717,2581,200
2021.03.30 15:30:00,1683.812,1687.655,1682.897,1686.943,2859,200
2021.03.30 15:00:00,1684.242,1686.664,1683.477,1683.781,3348,200
2021.03.30 14:30:00,1686.164,1687.742,1682.055,1684.273,3882,200
2021.03.30 14:00:00,1688.129,1688.129,1681.938,1686.195,5556,200
2021.03.30 13:30:00,1685.759,1688.485,1681.605,1688.161,5642,200
2021.03.30 13:00:00,1683.740,1688.182,1682.307,1685.789,4444,200
2021.03.30 12:30:00,1683.413,1684.407,1678.392,1683.774,6052,200
2021.03.30 12:00:00,1688.307,1690.446,1682.808,1683.382,4535,200
2021.03.30 11:30:00,1689.469,1691.000,1686.111,1688.343,3251,200
2021.03.30 11:00:00,1693.184,1693.457,1688.320,1689.500,3186,200
2021.03.30 10:30:00,1696.274,1696.367,1692.886,1693.192,2317,200
2021.03.30 10:00:00,1696.231,1696.638,1694.525,1696.279,2486,200
2021.03.30 09:30:00,1698.684,1698.684,1696.062,1696.199,1936,200
2021.03.30 09:00:00,1698.007,1700.919,1697.149,1698.649,2056,200
2021.03.30 08:30:00,1699.707,1699.817,1697.600,1697.995,2252,200
2021.03.30 08:00:00,1697.240,1700.625,1696.131,1699.718,3144,200
2021.03.30 07:30:00,1701.161,1702.282,1695.140,1697.270,4277,200
2021.03.30 07:00:00,1703.112,1705.069,1701.099,1701.192,3079,200
2021.03.30 06:30:00,1706.265,1706.476,1701.950,1703.079,3102,200
2021.03.30 06:00:00,1705.127,1708.382,1703.328,1706.293,3022,200
2021.03.30 05:30:00,1707.102,1707.512,1704.576,1705.134,2300,200
2021.03.30 05:00:00,1707.797,1708.142,1706.323,1707.099,1512,200
2021.03.30 04:30:00,1706.924,1707.898,1706.193,1707.795,1535,200
2021.03.30 04:00:00,1707.398,1707.983,1706.113,1706.916,1396,200
2021.03.30 03:30:00,1706.353,1708.105,1706.353,1707.367,1365,200
2021.03.30 03:00:00,1705.913,1707.869,1705.816,1706.344,1767,200
2021.03.30 02:30:00,1708.717,1708.974,1704.437,1705.938,2119,200
2021.03.30 02:00:00,1710.250,1710.676,1708.402,1708.697,1740,200
2021.03.30 01:30:00,1710.265,1710.969,1708.728,1710.285,2219,200
2021.03.30 01:00:00,1713.181,1714.342,1710.228,1710.301,2261,200
2021.03.30 00:30:00,1712.667,1714.150,1712.399,1713.145,1601,200
2021.03.30 00:00:00,1711.938,1713.003,1710.813,1712.708,1698,200
2021.03.29 23:30:00,1711.442,1712.727,1710.608,1711.932,1462,200
2021.03.29 23:00:00,1711.681,1712.128,1710.978,1711.429,794,200
2021.03.29 22:30:00,1712.795,1713.072,1711.660,1711.673,729,200
2021.03.29 22:00:00,1712.510,1712.980,1712.143,1712.787,727,200
2021.03.29 20:30:00,1710.838,1712.306,1710.365,1711.928,746,200
2021.03.29 20:00:00,1711.403,1711.676,1710.783,1710.833,749,200
2021.03.29 19:30:00,1710.376,1711.680,1710.140,1711.434,1594,200
2021.03.29 19:00:00,1710.590,1711.263,1710.123,1710.345,1784,200
2021.03.29 18:30:00,1710.381,1711.096,1709.758,1710.552,1827,200
2021.03.29 18:00:00,1711.615,1711.646,1709.888,1710.384,2033,200
2021.03.29 17:30:00,1713.739,1714.013,1711.554,1711.619,1853,200
2021.03.29 17:00:00,1713.212,1714.538,1712.835,1713.731,1932,200
2021.03.29 16:30:00,1713.772,1715.804,1712.995,1713.180,1994,200
2021.03.29 16:00:00,1711.645,1714.274,1711.449,1713.741,2079,200
2021.03.29 15:30:00,1711.589,1712.257,1710.657,1711.675,2286,200
2021.03.29 15:00:00,1710.937,1712.025,1708.640,1711.602,3023,200
2021.03.29 14:30:00,1708.077,1712.511,1707.027,1710.902,3579,200
2021.03.29 14:00:00,1711.155,1711.155,1705.736,1708.113,5345,200
2021.03.29 13:30:00,1723.264,1723.844,1705.962,1711.191,7564,200
2021.03.29 13:00:00,1723.811,1726.203,1721.732,1723.231,2894,200
2021.03.29 12:30:00,1725.790,1726.091,1721.808,1723.845,2712,200
2021.03.29 12:00:00,1726.163,1727.968,1723.588,1725.804,2368,200
2021.03.29 11:30:00,1726.085,1727.364,1725.056,1726.132,1657,200
2021.03.29 11:00:00,1727.019,1727.450,1725.451,1726.104,1574,200
2021.03.29 10:30:00,1726.274,1728.180,1725.775,1726.989,1577,200
2021.03.29 10:00:00,1724.641,1726.787,1723.858,1726.271,1641,200
2021.03.29 09:30:00,1725.096,1725.350,1723.925,1724.672,1599,200
2021.03.29 09:00:00,1724.787,1725.905,1724.341,1725.129,1623,200
2021.03.29 08:30:00,1725.663,1726.015,1724.696,1724.820,1810,200
2021.03.29 08:00:00,1726.313,1726.902,1723.610,1725.695,2215,200
2021.03.29 07:30:00,1726.938,1728.124,1725.579,1726.282,1974,200
2021.03.29 07:00:00,1725.243,1727.266,1724.944,1726.969,1997,200
2021.03.29 06:30:00,1726.450,1727.470,1725.031,1725.267,2385,200
2021.03.29 06:00:00,1728.534,1728.850,1725.838,1726.442,2412,200
2021.03.29 05:30:00,1727.410,1729.171,1726.197,1728.564,2277,200
2021.03.29 05:00:00,1727.837,1728.901,1726.949,1727.442,1682,200
2021.03.29 04:30:00,1729.498,1729.531,1727.572,1727.839,1245,200
2021.03.29 04:00:00,1729.375,1729.750,1728.804,1729.504,1164,200
2021.03.29 03:30:00,1729.959,1730.914,1729.205,1729.408,1305,200
2021.03.29 03:00:00,1731.833,1732.130,1729.726,1729.932,1801,200
2021.03.29 02:30:00,1732.069,1732.835,1730.296,1731.852,1619,200
2021.03.29 02:00:00,1731.542,1732.654,1730.352,1732.035,1546,200
2021.03.29 01:30:00,1727.955,1731.886,1727.868,1731.552,1848,200
2021.03.29 01:00:00,1731.189,1731.297,1726.348,1727.986,2611,200
2021.03.29 00:30:00,1732.358,1732.395,1730.113,1731.172,1670,200
2021.03.29 00:00:00,1731.014,1732.578,1730.463,1732.360,1264,200
2021.03.28 23:30:00,1731.258,1731.843,1730.645,1730.999,1022,200
2021.03.28 23:00:00,1731.141,1731.734,1730.734,1731.261,770,200
2021.03.28 22:30:00,1732.337,1732.395,1731.063,1731.138,990,200
2021.03.28 22:00:00,1731.377,1732.549,1730.611,1732.365,784,200
2021.03.26 20:30:00,1732.401,1732.863,1731.937,1732.329,847,200
2021.03.26 20:00:00,1731.735,1732.598,1731.559,1732.402,810,200
2021.03.26 19:30:00,1732.514,1732.595,1730.943,1731.767,1418,200
2021.03.26 19:00:00,1731.352,1732.636,1730.745,1732.497,1623,200
2021.03.26 18:30:00,1731.510,1732.114,1731.100,1731.351,1880,200
2021.03.26 18:00:00,1731.838,1732.423,1730.188,1731.496,1922,200
2021.03.26 17:30:00,1733.950,1734.256,1730.697,1731.823,1845,200
2021.03.26 17:00:00,1732.266,1734.018,1732.204,1733.920,1892,200
2021.03.26 16:30:00,1732.993,1733.626,1732.119,1732.268,1919,200
2021.03.26 16:00:00,1733.962,1734.547,1732.234,1732.971,1972,200
2021.03.26 15:30:00,1732.442,1734.202,1730.922,1733.930,2399,200
2021.03.26 15:00:00,1731.147,1736.683,1731.117,1732.412,3184,200
2021.03.26 14:30:00,1729.871,1732.352,1728.284,1731.111,2607,200
2021.03.26 14:00:00,1728.750,1731.320,1728.598,1729.835,3085,200
2021.03.26 13:30:00,1725.874,1728.832,1725.298,1728.719,4147,200
2021.03.26 13:00:00,1724.824,1726.659,1724.232,1725.904,3483,200
2021.03.26 12:30:00,1724.885,1728.839,1724.311,1724.856,3238,200
2021.03.26 12:00:00,1725.089,1726.707,1723.982,1724.922,2512,200
2021.03.26 11:30:00,1721.613,1725.934,1721.448,1725.122,2174,200
2021.03.26 11:00:00,1725.706,1726.129,1721.566,1721.652,2347,200
2021.03.26 10:30:00,1727.692,1728.060,1725.104,1725.737,2187,200
2021.03.26 10:00:00,1730.117,1730.368,1727.592,1727.689,1752,200
2021.03.26 09:30:00,1726.787,1731.996,1726.740,1730.124,2013,200
2021.03.26 09:00:00,1727.799,1728.574,1726.738,1726.791,2067,200
2021.03.26 08:30:00,1727.339,1728.604,1726.942,1727.810,1869,200
2021.03.26 08:00:00,1727.421,1729.036,1725.386,1727.360,2394,200
2021.03.26 07:30:00,1728.054,1728.554,1725.513,1727.453,2214,200
2021.03.26 07:00:00,1728.249,1728.635,1727.019,1728.088,2027,200
2021.03.26 06:30:00,1728.972,1729.606,1727.889,1728.218,2004,200
2021.03.26 06:00:00,1728.003,1729.111,1726.724,1729.002,1854,200
2021.03.26 05:30:00,1726.767,1729.189,1726.706,1727.972,2018,200
2021.03.26 05:00:00,1726.360,1727.195,1725.789,1726.798,1558,200
2021.03.26 04:30:00,1725.862,1726.373,1725.391,1726.331,1041,200
2021.03.26 04:00:00,1724.862,1725.847,1723.843,1725.847,1280,200
2021.03.26 03:30:00,1724.304,1725.102,1723.693,1724.863,1335,200
2021.03.26 03:00:00,1723.869,1724.784,1723.160,1724.292,1608,200
2021.03.26 02:30:00,1726.922,1726.987,1723.883,1723.883,1921,200
2021.03.26 02:00:00,1728.506,1729.749,1725.393,1726.926,2217,200
2021.03.26 01:30:00,1727.709,1728.871,1726.663,1728.501,2286,200
2021.03.26 01:00:00,1728.411,1729.240,1726.084,1727.739,2081,200
2021.03.26 00:30:00,1727.672,1729.193,1727.547,1728.418,1625,200
2021.03.26 00:00:00,1727.316,1729.137,1726.973,1727.638,1410,200
2021.03.25 23:30:00,1726.862,1728.128,1726.456,1727.293,1063,200
2021.03.25 23:00:00,1727.886,1728.134,1726.832,1726.874,766,200
2021.03.25 22:30:00,1728.816,1729.022,1727.497,1727.886,966,200
2021.03.25 22:00:00,1727.264,1728.975,1727.072,1728.830,924,200
2021.03.25 20:30:00,1727.606,1727.939,1726.503,1726.516,979,200
2021.03.25 20:00:00,1726.737,1727.842,1726.346,1727.605,1098,200
2021.03.25 19:30:00,1727.868,1727.928,1726.139,1726.768,1948,200
2021.03.25 19:00:00,1730.636,1731.212,1727.535,1727.845,2203,200
2021.03.25 18:30:00,1728.732,1730.800,1728.387,1730.667,2616,200
2021.03.25 18:00:00,1727.551,1730.270,1726.394,1728.701,2758,200
2021.03.25 17:30:00,1726.787,1728.435,1723.183,1727.585,3129,200
2021.03.25 17:00:00,1728.177,1728.915,1721.498,1726.753,4402,200
2021.03.25 16:30:00,1731.882,1732.499,1727.728,1728.209,2388,200
2021.03.25 16:00:00,1730.789,1732.236,1730.407,1731.901,2570,200
2021.03.25 15:30:00,1735.167,1735.601,1730.252,1730.821,3088,200
2021.03.25 15:00:00,1736.893,1737.425,1734.297,1735.137,3221,200
2021.03.25 14:30:00,1738.699,1738.757,1733.116,1736.925,4301,200
2021.03.25 14:00:00,1738.876,1741.106,1736.893,1738.740,5717,200
2021.03.25 13:30:00,1739.893,1745.401,1736.909,1738.906,6598,200
2021.03.25 13:00:00,1729.931,1740.176,1728.532,1739.862,5099,200
2021.03.25 12:30:00,1728.740,1730.553,1724.898,1729.968,4812,200
2021.03.25 12:00:00,1728.411,1730.620,1726.096,1728.740,3463,200
2021.03.25 11:30:00,1731.963,1732.059,1727.663,1728.432,2625,200
2021.03.25 11:00:00,1731.409,1733.392,1731.372,1731.994,1932,200
2021.03.25 10:30:00,1731.706,1731.706,1729.878,1731.442,1847,200
2021.03.25 10:00:00,1732.042,1732.427,1730.990,1731.741,1652,200
2021.03.25 09:30:00,1732.295,1732.629,1731.623,1732.072,1787,200
2021.03.25 09:00:00,1732.165,1732.669,1731.611,1732.281,1776,200
2021.03.25 08:30:00,1732.760,1733.419,1731.017,1732.182,2077,200
2021.03.25 08:00:00,1733.039,1734.062,1731.932,1732.767,2452,200
2021.03.25 07:30:00,1733.180,1734.658,1732.743,1733.070,1859,200
2021.03.25 07:00:00,1733.641,1734.098,1730.466,1733.163,2242,200
2021.03.25 06:30:00,1733.731,1735.402,1733.331,1733.673,1936,200
2021.03.25 06:00:00,1734.057,1735.502,1733.239,1733.699,1964,200
2021.03.25 05:30:00,1737.167,1737.738,1733.854,1734.088,2028,200
2021.03.25 05:00:00,1735.634,1737.377,1735.030,1737.159,1596,200
2021.03.25 04:30:00,1735.020,1735.887,1734.631,1735.644,1311,200
2021.03.25 04:00:00,1735.302,1735.380,1733.971,1735.028,1459,200
2021.03.25 03:30:00,1737.266,1737.445,1735.226,1735.288,1596,200
2021.03.25 03:00:00,1735.201,1738.891,1735.107,1737.262,1935,200
2021.03.25 02:30:00,1734.627,1735.165,1733.250,1735.165,1857,200
2021.03.25 02:00:00,1733.149,1734.653,1731.927,1734.597,2039,200
2021.03.25 01:30:00,1735.158,1735.273,1732.859,1733.125,2547,200
2021.03.25 01:00:00,1733.879,1735.205,1732.175,1735.171,1999,200
2021.03.25 00:30:00,1733.606,1734.682,1733.064,1733.851,1313,200
2021.03.25 00:00:00,1734.492,1734.940,1733.351,1733.605,1211,200
2021.03.24 23:30:00,1734.290,1735.090,1733.709,1734.483,1172,200
2021.03.24 23:00:00,1734.017,1734.322,1733.718,1734.279,667,200
2021.03.24 22:30:00,1734.431,1734.681,1733.861,1733.985,584,200
2021.03.24 22:00:00,1734.535,1735.001,1733.473,1734.424,613,200
2021.03.24 20:30:00,1734.017,1734.257,1733.180,1734.089,934,200
2021.03.24 20:00:00,1733.073,1734.215,1733.032,1734.049,973,200
2021.03.24 19:30:00,1734.337,1734.617,1732.900,1733.032,1595,200
2021.03.24 19:00:00,1734.468,1734.982,1733.922,1734.339,1776,200
2021.03.24 18:30:00,1734.672,1735.021,1733.399,1734.465,1911,200
2021.03.24 18:00:00,1735.021,1735.590,1734.669,1734.702,1791,200
2021.03.24 17:30:00,1733.779,1735.122,1733.497,1735.038,1893,200
2021.03.24 17:00:00,1734.146,1734.465,1731.900,1733.765,2389,200
2021.03.24 16:30:00,1736.764,1736.995,1733.751,1734.115,2133,200
2021.03.24 16:00:00,1733.749,1738.364,1733.749,1736.797,2586,200
2021.03.24 15:30:00,1730.854,1733.981,1730.357,1733.717,2179,200
2021.03.24 15:00:00,1732.170,1732.611,1729.213,1730.854,2677,200
2021.03.24 14:30:00,1731.578,1732.558,1729.979,1732.137,2582,200
2021.03.24 14:00:00,1730.160,1731.606,1728.324,1731.578,3573,200
2021.03.24 13:30:00,1731.331,1732.494,1728.317,1730.191,4240,200
2021.03.24 13:00:00,1732.161,1733.940,1730.448,1731.298,3358,200
2021.03.24 12:30:00,1731.727,1733.184,1730.518,1732.192,3150,200
2021.03.24 12:00:00,1730.180,1732.160,1729.734,1731.759,2257,200
2021.03.24 11:30:00,1730.297,1730.878,1729.155,1730.214,1913,200
2021.03.24 11:00:00,1731.268,1731.903,1729.408,1730.267,1931,200
2021.03.24 10:30:00,1732.666,1733.887,1730.165,1731.235,1871,200
2021.03.24 10:00:00,1734.662,1735.851,1732.623,1732.673,1938,200
2021.03.24 09:30:00,1732.093,1734.860,1732.093,1734.693,2107,200
2021.03.24 09:00:00,1731.079,1733.278,1730.760,1732.079,2148,200
2021.03.24 08:30:00,1729.022,1731.103,1728.133,1731.042,2467,200
2021.03.24 08:00:00,1728.859,1729.854,1728.037,1728.989,2461,200
2021.03.24 07:30:00,1727.900,1729.469,1727.179,1728.892,2264,200
2021.03.24 07:00:00,1730.965,1732.104,1727.399,1727.915,2404,200
2021.03.24 06:30:00,1729.722,1731.558,1729.722,1730.961,1828,200
2021.03.24 06:00:00,1731.269,1732.086,1729.517,1729.725,2247,200
2021.03.24 05:30:00,1732.116,1733.572,1731.053,1731.255,2027,200
2021.03.24 05:00:00,1733.468,1733.749,1732.069,1732.124,1619,200
2021.03.24 04:30:00,1732.834,1733.507,1732.311,1733.500,1275,200
2021.03.24 04:00:00,1731.741,1733.092,1731.445,1732.846,1409,200
2021.03.24 03:30:00,1732.557,1732.660,1731.518,1731.707,1432,200
2021.03.24 03:00:00,1732.025,1732.719,1731.269,1732.560,1833,200
2021.03.24 02:30:00,1730.979,1734.407,1730.400,1732.021,2200,200
2021.03.24 02:00:00,1730.434,1732.400,1730.400,1731.010,2061,200
2021.03.24 01:30:00,1727.875,1731.402,1727.853,1730.465,2311,200
2021.03.24 01:00:00,1727.650,1728.400,1723.546,1727.843,3235,200
2021.03.24 00:30:00,1726.956,1727.944,1726.311,1727.618,1767,200
2021.03.24 00:00:00,1727.097,1727.472,1725.654,1726.919,1831,200
2021.03.23 23:30:00,1727.127,1728.146,1726.210,1727.082,1125,200
2021.03.23 23:00:00,1726.887,1727.378,1726.270,1727.128,769,200
2021.03.23 22:30:00,1727.242,1727.516,1726.771,1726.896,633,200
2021.03.23 22:00:00,1727.056,1727.644,1726.802,1727.238,613,200
2021.03.23 20:30:00,1727.599,1727.677,1726.557,1726.938,865,200
2021.03.23 20:00:00,1727.206,1727.995,1727.179,1727.598,1151,200
2021.03.23 19:30:00,1728.261,1728.706,1726.906,1727.175,2117,200
2021.03.23 19:00:00,1727.025,1728.588,1726.418,1728.291,2342,200
2021.03.23 18:30:00,1727.389,1727.948,1726.316,1727.022,2308,200
2021.03.23 18:00:00,1727.879,1728.444,1726.625,1727.392,2282,200
2021.03.23 17:30:00,1726.512,1728.244,1724.663,1727.843,2598,200
2021.03.23 17:00:00,1726.900,1728.187,1725.707,1726.469,2520,200
2021.03.23 16:30:00,1726.902,1728.267,1726.107,1726.864,2335,200
2021.03.23 16:00:00,1730.214,1730.214,1726.863,1726.926,2720,200
2021.03.23 15:30:00,1727.440,1730.363,1724.848,1730.258,2792,200
2021.03.23 15:00:00,1729.864,1729.864,1726.409,1727.470,3370,200
2021.03.23 14:30:00,1728.481,1731.696,1726.944,1729.898,3636,200
2021.03.23 14:00:00,1730.990,1730.990,1725.667,1728.450,5665,200
2021.03.23 13:30:00,1734.067,1734.320,1727.081,1731.030,5222,200
2021.03.23 13:00:00,1739.164,1740.060,1733.029,1734.099,5061,200
2021.03.23 12:30:00,1740.060,1741.006,1738.876,1739.200,3106,200
2021.03.23 12:00:00,1738.958,1740.632,1737.668,1740.063,2929,200
2021.03.23 11:30:00,1739.391,1741.158,1738.945,1738.988,2107,200
2021.03.23 11:00:00,1740.202,1741.911,1739.145,1739.373,2292,200
2021.03.23 10:30:00,1739.306,1740.900,1737.898,1740.237,2568,200
2021.03.23 10:00:00,1737.950,1742.509,1737.601,1739.275,2601,200
2021.03.23 09:30:00,1737.302,1738.641,1736.192,1737.917,2255,200
2021.03.23 09:00:00,1739.301,1740.105,1736.984,1737.271,2044,200
2021.03.23 08:30:00,1738.956,1739.534,1737.994,1739.293,2123,200
2021.03.23 08:00:00,1737.511,1740.030,1736.278,1738.986,2572,200
2021.03.23 07:30:00,1739.856,1739.883,1736.608,1737.519,2202,200
2021.03.23 07:00:00,1738.229,1739.957,1737.060,1739.870,2017,200
2021.03.23 06:30:00,1738.700,1739.506,1737.544,1738.196,1883,200
2021.03.23 06:00:00,1737.644,1739.104,1736.753,1738.731,2025,200
2021.03.23 05:30:00,1735.634,1738.315,1735.317,1737.674,2040,200
2021.03.23 05:00:00,1735.777,1736.332,1735.049,1735.669,1781,200
2021.03.23 04:30:00,1736.503,1736.687,1735.371,1735.774,1455,200
2021.03.23 04:00:00,1735.692,1737.071,1735.481,1736.531,1391,200
2021.03.23 03:30:00,1734.304,1735.691,1733.775,1735.679,1571,200
2021.03.23 03:00:00,1734.373,1735.064,1733.784,1734.304,1735,200
2021.03.23 02:30:00,1731.939,1734.387,1730.949,1734.343,2277,200
2021.03.23 02:00:00,1733.432,1733.754,1731.849,1731.943,2038,200
2021.03.23 01:30:00,1734.274,1735.685,1733.043,1733.434,2171,200
2021.03.23 01:00:00,1737.088,1737.603,1733.315,1734.295,2377,200
2021.03.23 00:30:00,1737.443,1737.975,1736.498,1737.058,1541,200
2021.03.23 00:00:00,1739.300,1740.479,1737.016,1737.461,1543,200
2021.03.22 23:30:00,1738.933,1739.787,1738.586,1739.306,867,200
2021.03.22 23:00:00,1739.565,1739.707,1738.861,1738.929,737,200
2021.03.22 22:30:00,1739.124,1739.833,1738.353,1739.568,827,200
2021.03.22 22:00:00,1739.333,1739.606,1738.729,1739.120,595,200
2021.03.22 20:30:00,1739.176,1739.351,1738.065,1738.741,1133,200
2021.03.22 20:00:00,1739.476,1739.523,1738.428,1739.207,864,200
2021.03.22 19:30:00,1739.724,1740.725,1739.230,1739.448,1306,200
2021.03.22 19:00:00,1739.308,1740.588,1739.266,1739.693,1444,200
2021.03.22 18:30:00,1740.790,1740.938,1739.199,1739.338,1396,200
2021.03.22 18:00:00,1740.584,1741.020,1739.696,1740.752,1643,200
2021.03.22 17:30:00,1738.821,1740.925,1737.964,1740.606,1813,200
2021.03.22 17:00:00,1740.324,1740.574,1738.777,1738.853,1934,200
2021.03.22 16:30:00,1739.259,1740.366,1738.281,1740.328,2248,200
2021.03.22 16:00:00,1738.284,1739.802,1737.460,1739.289,2301,200
2021.03.22 15:30:00,1734.170,1738.635,1733.706,1738.254,2676,200
2021.03.22 15:00:00,1737.987,1737.987,1733.664,1734.173,2842,200
2021.03.22 14:30:00,1736.239,1738.342,1734.943,1737.956,3301,200
2021.03.22 14:00:00,1733.175,1736.207,1732.912,1736.207,4097,200
2021.03.22 13:30:00,1731.616,1735.424,1730.592,1733.174,4460,200
2021.03.22 13:00:00,1732.098,1733.418,1730.596,1731.648,4166,200
2021.03.22 12:30:00,1731.880,1734.148,1730.490,1732.086,3934,200
2021.03.22 12:00:00,1736.254,1736.931,1731.540,1731.850,3501,200
2021.03.22 11:30:00,1737.409,1739.005,1736.083,1736.284,2373,200
2021.03.22 11:00:00,1733.381,1737.675,1733.314,1737.379,2536,200
2021.03.22 10:30:00,1733.320,1733.673,1731.228,1733.350,1919,200
2021.03.22 10:00:00,1731.530,1733.693,1731.043,1733.307,2130,200
2021.03.22 09:30:00,1728.481,1731.693,1728.371,1731.497,1999,200
2021.03.22 09:00:00,1729.859,1730.748,1728.048,1728.489,2561,200
2021.03.22 08:30:00,1730.103,1731.866,1729.204,1729.895,2770,200
2021.03.22 08:00:00,1729.249,1732.370,1728.169,1730.071,2891,200
2021.03.22 07:30:00,1730.991,1731.906,1727.126,1729.299,2772,200
2021.03.22 07:00:00,1730.566,1732.382,1728.437,1730.989,3136,200
2021.03.22 06:30:00,1732.228,1733.042,1729.395,1730.533,2820,200
2021.03.22 06:00:00,1736.915,1737.842,1729.865,1732.229,3367,200
2021.03.22 05:30:00,1740.494,1740.561,1736.750,1736.946,2001,200
2021.03.22 05:00:00,1742.596,1742.596,1740.444,1740.493,1611,200
2021.03.22 04:30:00,1741.365,1743.047,1741.351,1742.596,1550,200
2021.03.22 04:00:00,1740.649,1741.665,1740.074,1741.355,1355,200
2021.03.22 03:30:00,1739.893,1741.267,1739.827,1740.650,1488,200
2021.03.22 03:00:00,1738.941,1740.452,1738.402,1739.915,1969,200
2021.03.22 02:30:00,1736.434,1739.084,1736.386,1738.947,2131,200
2021.03.22 02:00:00,1735.401,1737.520,1735.251,1736.432,1968,200
2021.03.22 01:30:00,1732.913,1736.354,1732.542,1735.435,2677,200
2021.03.22 01:00:00,1739.576,1739.630,1732.542,1732.924,3594,200
2021.03.22 00:30:00,1739.023,1740.326,1738.665,1739.572,1860,200
2021.03.22 00:00:00,1738.182,1740.904,1737.104,1739.054,1867,200
2021.03.21 23:30:00,1739.699,1740.036,1737.981,1738.214,1362,200
2021.03.21 23:00:00,1738.051,1740.707,1738.005,1739.697,1518,200
2021.03.21 22:30:00,1739.785,1742.213,1738.023,1738.088,1521,200
2021.03.21 22:00:00,1743.714,1744.315,1739.252,1739.780,1530,200
2021.03.19 20:30:00,1742.770,1746.644,1742.543,1745.127,1427,200
2021.03.19 20:00:00,1742.550,1743.304,1741.671,1742.780,875,200
2021.03.19 19:30:00,1741.363,1743.246,1740.685,1742.581,1876,200
2021.03.19 19:00:00,1742.408,1743.054,1740.404,1741.344,1981,200
2021.03.19 18:30:00,1743.211,1744.132,1742.316,1742.441,1855,200
2021.03.19 18:00:00,1742.866,1743.595,1742.352,1743.215,1936,200
2021.03.19 17:30:00,1742.758,1743.417,1742.297,1742.863,1984,200
2021.03.19 17:00:00,1742.359,1743.002,1740.837,1742.792,2747,200
2021.03.19 16:30:00,1739.943,1742.360,1738.428,1742.324,2335,200
2021.03.19 16:00:00,1739.958,1740.727,1738.704,1739.936,2754,200
2021.03.19 15:30:00,1735.678,1740.951,1734.662,1739.991,3092,200
2021.03.19 15:00:00,1735.499,1736.758,1734.396,1735.691,3100,200
2021.03.19 14:30:00,1734.777,1738.117,1734.378,1735.540,3886,200
2021.03.19 14:00:00,1736.066,1736.678,1734.443,1734.742,4589,200
2021.03.19 13:30:00,1734.699,1738.274,1733.247,1736.034,8179,200
2021.03.19 13:00:00,1739.161,1739.933,1733.553,1734.745,9333,200
2021.03.19 12:30:00,1742.344,1743.645,1737.579,1739.130,4256,200
2021.03.19 12:00:00,1740.600,1743.222,1740.505,1742.310,3283,200
2021.03.19 11:30:00,1738.950,1742.543,1738.698,1740.591,2693,200
2021.03.19 11:00:00,1736.899,1738.950,1734.868,1738.942,2049,200
2021.03.19 10:30:00,1737.376,1738.203,1735.017,1736.908,2101,200
2021.03.19 10:00:00,1736.923,1737.466,1735.643,1737.379,2185,200
2021.03.19 09:30:00,1743.168,1743.296,1736.752,1736.917,2565,200
2021.03.19 09:00:00,1743.670,1744.574,1742.642,1743.143,2339,200
2021.03.19 08:30:00,1742.477,1744.163,1742.222,1743.680,2494,200
2021.03.19 08:00:00,1741.654,1743.805,1738.625,1742.447,3123,200
2021.03.19 07:30:00,1742.438,1745.349,1741.542,1741.685,2746,200
2021.03.19 07:00:00,1740.399,1743.284,1739.910,1742.405,2984,200
2021.03.19 06:30:00,1742.447,1743.048,1739.636,1740.359,3173,200
2021.03.19 06:00:00,1734.471,1743.327,1734.076,1742.411,3378,200
2021.03.19 05:30:00,1731.514,1734.743,1730.782,1734.441,2161,200
2021.03.19 05:00:00,1734.070,1734.402,1731.117,1731.545,1816,200
2021.03.19 04:30:00,1733.047,1734.342,1732.964,1734.103,1489,200
2021.03.19 04:00:00,1731.595,1733.264,1730.000,1733.059,2173,200
2021.03.19 03:30:00,1733.446,1733.822,1731.067,1731.625,2446,200
2021.03.19 03:00:00,1730.936,1735.011,1730.312,1733.441,2090,200
2021.03.19 02:30:00,1730.346,1731.329,1730.128,1730.917,1656,200
2021.03.19 02:00:00,1731.227,1731.823,1728.506,1730.345,2367,200
2021.03.19 01:30:00,1728.968,1731.326,1728.952,1731.223,2202,200
2021.03.19 01:00:00,1730.746,1731.520,1728.484,1728.954,2994,200
2021.03.19 00:30:00,1733.413,1733.469,1730.657,1730.750,1737,200
2021.03.19 00:00:00,1735.188,1735.809,1731.979,1733.463,1910,200
2021.03.18 23:30:00,1734.595,1735.806,1732.378,1735.193,1624,200
2021.03.18 23:00:00,1734.958,1736.581,1732.661,1734.583,1922,200
2021.03.18 22:30:00,1736.082,1737.657,1734.247,1734.961,1466,200
2021.03.18 22:00:00,1736.065,1737.567,1735.120,1736.112,1128,200
2021.03.18 20:30:00,1735.771,1736.625,1735.484,1736.360,1192,200
2021.03.18 20:00:00,1734.701,1736.347,1734.183,1735.776,1580,200
2021.03.18 19:30:00,1736.984,1737.069,1733.063,1734.734,2615,200
2021.03.18 19:00:00,1734.791,1737.203,1733.118,1737.016,3223,200
2021.03.18 18:30:00,1734.562,1735.141,1732.272,1734.755,2656,200
2021.03.18 18:00:00,1734.733,1735.482,1733.524,1734.592,2420,200
2021.03.18 17:30:00,1733.863,1735.176,1732.747,1734.701,2257,200
2021.03.18 17:00:00,1731.150,1735.085,1730.071,1733.827,2895,200
2021.03.18 16:30:00,1734.275,1734.605,1730.723,1731.112,2733,200
2021.03.18 16:00:00,1730.515,1736.116,1730.515,1734.307,3490,200
2021.03.18 15:30:00,1729.502,1731.157,1728.404,1730.538,3130,200
2021.03.18 15:00:00,1728.442,1729.568,1726.673,1729.489,3973,200
2021.03.18 14:30:00,1724.826,1729.470,1723.419,1728.476,5371,200
2021.03.18 14:00:00,1723.010,1727.149,1721.454,1724.826,6664,200
2021.03.18 13:30:00,1719.441,1725.136,1719.080,1723.039,8917,200
2021.03.18 13:00:00,1729.690,1730.023,1719.205,1719.410,6971,200
2021.03.18 12:30:00,1729.022,1731.913,1726.242,1729.724,6870,200
2021.03.18 12:00:00,1731.148,1733.436,1727.191,1729.030,5113,200
2021.03.18 11:30:00,1732.700,1732.814,1727.674,1731.181,3760,200
2021.03.18 11:00:00,1734.076,1736.027,1732.304,1732.731,2742,200
2021.03.18 10:30:00,1733.981,1735.913,1733.234,1734.040,2382,200
2021.03.18 10:00:00,1736.634,1737.699,1732.907,1733.984,2525,200
2021.03.18 09:30:00,1737.315,1738.691,1735.104,1736.601,2370,200
2021.03.18 09:00:00,1736.371,1739.466,1735.022,1737.317,2846,200
2021.03.18 08:30:00,1738.674,1739.047,1732.682,1736.375,3835,200
2021.03.18 08:00:00,1739.532,1740.839,1737.139,1738.638,3311,200
2021.03.18 07:30:00,1742.965,1743.087,1735.128,1739.501,5066,200
2021.03.18 07:00:00,1750.912,1752.828,1741.409,1742.995,3717,200
2021.03.18 06:30:00,1751.502,1752.409,1750.667,1750.942,2054,200
2021.03.18 06:00:00,1750.040,1751.867,1749.077,1751.534,2094,200
2021.03.18 05:30:00,1750.482,1752.387,1749.618,1750.038,2203,200
2021.03.18 05:00:00,1749.914,1751.383,1749.478,1750.488,1626,200
2021.03.18 04:30:00,1748.148,1750.230,1747.544,1749.952,1606,200
2021.03.18 04:00:00,1748.978,1750.454,1747.389,1748.173,1800,200
2021.03.18 03:30:00,1750.480,1750.683,1748.237,1748.945,2078,200
2021.03.18 03:00:00,1754.444,1755.478,1749.800,1750.511,3010,200
2021.03.18 02:30:00,1752.299,1755.040,1752.299,1754.478,2075,200
2021.03.18 02:00:00,1752.959,1753.549,1750.147,1752.332,1907,200
2021.03.18 01:30:00,1751.612,1753.538,1750.485,1752.991,2442,200
2021.03.18 01:00:00,1749.838,1753.907,1749.024,1751.593,3269,200
2021.03.18 00:30:00,1750.800,1751.528,1749.442,1749.847,1815,200
2021.03.18 00:00:00,1748.464,1751.208,1747.615,1750.776,1886,200
2021.03.17 23:30:00,1748.454,1749.234,1747.530,1748.465,1151,200
2021.03.17 23:00:00,1747.396,1748.780,1746.941,1748.401,1238,200
2021.03.17 22:30:00,1749.110,1749.558,1746.721,1747.398,1197,200
2021.03.17 22:00:00,1746.268,1749.529,1746.268,1749.119,1256,200
2021.03.17 20:30:00,1744.764,1745.103,1743.620,1745.103,1103,200
2021.03.17 20:00:00,1745.102,1745.726,1743.908,1744.732,1373,200
2021.03.17 19:30:00,1748.094,1750.132,1743.455,1745.148,3608,200
2021.03.17 19:00:00,1749.595,1751.549,1746.291,1748.058,4583,200
2021.03.17 18:30:00,1742.825,1749.889,1740.972,1749.637,7485,200
2021.03.17 18:00:00,1730.124,1744.435,1729.955,1742.795,13602,200
2021.03.17 17:30:00,1728.755,1730.247,1728.700,1730.052,1790,200
2021.03.17 17:00:00,1727.998,1729.234,1726.534,1728.743,2198,200
2021.03.17 16:30:00,1727.888,1728.465,1726.550,1728.008,2229,200
2021.03.17 16:00:00,1727.211,1728.272,1725.831,1727.855,2580,200
2021.03.17 15:30:00,1729.718,1729.889,1726.891,1727.252,2610,200
2021.03.17 15:00:00,1731.979,1732.108,1728.854,1729.698,3012,200
2021.03.17 14:30:00,1733.914,1734.598,1731.197,1731.948,3484,200
2021.03.17 14:00:00,1728.327,1734.254,1723.856,1733.949,4500,200
2021.03.17 13:30:00,1731.556,1731.745,1727.344,1728.317,4461,200
2021.03.17 13:00:00,1729.185,1731.853,1728.196,1731.540,3324,200
2021.03.17 12:30:00,1729.349,1731.814,1728.508,1729.186,3488,200
2021.03.17 12:00:00,1729.447,1731.939,1728.217,1729.332,3031,200
2021.03.17 11:30:00,1727.967,1730.088,1727.892,1729.417,2328,200
2021.03.17 11:00:00,1735.111,1735.231,1727.950,1727.983,2704,200
2021.03.17 10:30:00,1734.415,1737.086,1734.415,1735.122,1837,200
2021.03.17 10:00:00,1736.020,1736.723,1734.445,1734.445,1808,200
2021.03.17 09:30:00,1736.457,1736.714,1735.132,1736.051,1677,200
2021.03.17 09:00:00,1734.503,1736.958,1734.128,1736.432,2080,200
2021.03.17 08:30:00,1734.720,1735.962,1734.144,1734.524,1883,200
2021.03.17 08:00:00,1735.296,1736.229,1733.440,1734.687,2188,200
2021.03.17 07:30:00,1734.697,1735.803,1734.252,1735.283,1855,200
2021.03.17 07:00:00,1736.917,1736.974,1734.108,1734.665,1877,200
2021.03.17 06:30:00,1736.603,1737.818,1735.189,1736.960,1888,200
2021.03.17 06:00:00,1735.307,1737.193,1735.145,1736.592,1809,200
2021.03.17 05:30:00,1735.891,1737.070,1735.031,1735.337,1897,200
2021.03.17 05:00:00,1736.837,1737.440,1735.626,1735.914,1434,200
2021.03.17 04:30:00,1736.930,1737.532,1736.347,1736.834,1200,200
2021.03.17 04:00:00,1735.853,1737.117,1734.971,1736.963,1354,200
2021.03.17 03:30:00,1735.619,1736.002,1734.908,1735.883,1240,200
2021.03.17 03:00:00,1733.576,1735.621,1733.465,1735.618,1551,200
2021.03.17 02:30:00,1734.059,1734.709,1732.150,1733.607,1612,200
2021.03.17 02:00:00,1733.524,1734.397,1732.670,1734.062,1629,200
2021.03.17 01:30:00,1731.335,1735.026,1730.897,1733.557,2235,200
2021.03.17 01:00:00,1732.507,1732.595,1729.634,1731.321,2669,200
2021.03.17 00:30:00,1730.997,1732.692,1730.560,1732.513,1635,200
2021.03.17 00:00:00,1731.546,1731.977,1730.483,1730.999,1280,200
2021.03.16 23:30:00,1731.540,1732.012,1730.871,1731.595,957,200
2021.03.16 23:00:00,1731.851,1732.575,1731.255,1731.522,1045,200
2021.03.16 22:30:00,1730.745,1732.484,1730.745,1731.851,1107,200
2021.03.16 22:00:00,1732.328,1732.388,1730.451,1730.755,765,200
2021.03.16 20:30:00,1731.844,1732.011,1731.272,1731.490,972,200
2021.03.16 20:00:00,1732.569,1732.632,1731.226,1731.875,1158,200
2021.03.16 19:30:00,1731.598,1733.083,1730.919,1732.538,1942,200
2021.03.16 19:00:00,1730.426,1732.243,1730.348,1731.596,1745,200
2021.03.16 18:30:00,1729.716,1730.838,1729.249,1730.428,2168,200
2021.03.16 18:00:00,1729.015,1731.202,1728.914,1729.714,2291,200
2021.03.16 17:30:00,1732.190,1732.460,1728.847,1729.017,2326,200
2021.03.16 17:00:00,1730.528,1733.232,1730.163,1732.222,3078,200
2021.03.16 16:30:00,1729.146,1731.555,1728.741,1730.562,2328,200
2021.03.16 16:00:00,1728.816,1729.685,1727.850,1729.132,2519,200
2021.03.16 15:30:00,1731.695,1731.727,1726.701,1728.852,3359,200
2021.03.16 15:00:00,1733.999,1735.145,1731.172,1731.725,2920,200
2021.03.16 14:30:00,1739.673,1741.077,1732.894,1733.966,4068,200
2021.03.16 14:00:00,1734.395,1739.994,1732.931,1739.641,4080,200
2021.03.16 13:30:00,1732.711,1735.579,1730.261,1734.436,5249,200
2021.03.16 13:00:00,1732.455,1734.942,1731.470,1732.676,4046,200
2021.03.16 12:30:00,1733.517,1736.101,1730.851,1732.489,6080,200
2021.03.16 12:00:00,1731.369,1735.695,1731.161,1733.582,3275,200
2021.03.16 11:30:00,1733.846,1735.586,1730.831,1731.337,2568,200
2021.03.16 11:00:00,1734.211,1735.036,1733.735,1733.815,1720,200
2021.03.16 10:30:00,1732.696,1734.773,1731.969,1734.243,1882,200
2021.03.16 10:00:00,1731.143,1732.836,1730.834,1732.695,1735,200
2021.03.16 09:30:00,1731.494,1733.221,1731.151,1731.151,2042,200
2021.03.16 09:00:00,1732.385,1732.468,1730.243,1731.483,2136,200
2021.03.16 08:30:00,1731.816,1732.710,1731.410,1732.387,2032,200
2021.03.16 08:00:00,1730.144,1732.604,1728.840,1731.783,2586,200
2021.03.16 07:30:00,1727.498,1730.326,1727.249,1730.147,2227,200
2021.03.16 07:00:00,1731.113,1731.323,1725.847,1727.493,2842,200
2021.03.16 06:30:00,1734.900,1735.605,1730.740,1731.109,2035,200
2021.03.16 06:00:00,1736.255,1736.771,1733.881,1734.896,1918,200
2021.03.16 05:30:00,1734.390,1737.168,1734.390,1736.258,1839,200
2021.03.16 05:00:00,1734.109,1734.992,1733.454,1734.358,1342,200
2021.03.16 04:30:00,1733.679,1734.891,1733.584,1734.083,1291,200
2021.03.16 04:00:00,1733.582,1734.100,1733.015,1733.679,1116,200
2021.03.16 03:30:00,1733.501,1733.840,1732.420,1733.568,1315,200
2021.03.16 03:00:00,1731.783,1733.607,1731.497,1733.516,1610,200
2021.03.16 02:30:00,1731.827,1731.979,1731.077,1731.795,1679,200
2021.03.16 02:00:00,1732.110,1732.344,1730.049,1731.828,1757,200
2021.03.16 01:30:00,1732.334,1733.425,1731.747,1732.136,1956,200
2021.03.16 01:00:00,1730.487,1734.107,1729.569,1732.301,2098,200
2021.03.16 00:30:00,1731.310,1731.884,1730.138,1730.504,1142,200
2021.03.16 00:00:00,1730.665,1731.985,1730.437,1731.310,1190,200
2021.03.15 23:30:00,1730.844,1731.682,1730.267,1730.698,890,200
2021.03.15 23:00:00,1730.640,1731.461,1730.527,1730.844,814,200
2021.03.15 22:30:00,1731.632,1731.793,1730.305,1730.670,714,200
2021.03.15 22:00:00,1731.690,1731.994,1731.184,1731.667,674,200
2021.03.15 20:30:00,1731.558,1732.153,1731.100,1731.749,830,200
2021.03.15 20:00:00,1730.901,1731.778,1730.766,1731.563,1005,200
2021.03.15 19:30:00,1729.721,1732.046,1729.629,1730.934,1566,200
2021.03.15 19:00:00,1728.783,1729.819,1728.193,1729.722,1801,200
2021.03.15 18:30:00,1730.067,1730.344,1728.183,1728.772,1741,200
2021.03.15 18:00:00,1729.303,1731.587,1729.275,1730.062,1861,200
2021.03.15 17:30:00,1730.269,1730.431,1729.273,1729.304,1742,200
2021.03.15 17:00:00,1729.043,1731.133,1727.986,1730.297,2012,200
2021.03.15 16:30:00,1729.573,1730.358,1728.445,1729.030,2133,200
2021.03.15 16:00:00,1727.077,1730.575,1726.687,1729.587,2451,200
2021.03.15 15:30:00,1727.155,1728.564,1725.048,1727.111,3511,200
2021.03.15 15:00:00,1723.924,1728.273,1722.676,1727.161,3428,200
2021.03.15 14:30:00,1728.829,1730.070,1723.382,1723.954,4575,200
2021.03.15 14:00:00,1733.965,1734.524,1728.203,1728.798,4571,200
2021.03.15 13:30:00,1731.784,1734.477,1730.595,1734.001,5519,200
2021.03.15 13:00:00,1731.216,1733.900,1728.671,1731.819,4610,200
2021.03.15 12:30:00,1730.538,1733.014,1728.841,1731.250,4063,200
2021.03.15 12:00:00,1729.774,1732.670,1728.440,1730.543,3507,200
2021.03.15 11:30:00,1730.626,1731.400,1728.763,1729.739,2263,200
2021.03.15 11:00:00,1729.172,1732.138,1728.140,1730.660,2121,200
2021.03.15 10:30:00,1729.184,1729.673,1727.096,1729.170,1859,200
2021.03.15 10:00:00,1728.959,1730.250,1728.469,1729.215,1896,200
2021.03.15 09:30:00,1732.321,1732.554,1728.822,1728.994,2242,200
2021.03.15 09:00:00,1727.945,1732.292,1727.784,1732.289,2539,200
2021.03.15 08:30:00,1725.535,1728.264,1724.734,1727.915,2694,200
2021.03.15 08:00:00,1722.703,1726.551,1722.703,1725.567,2669,200
2021.03.15 07:30:00,1725.139,1726.632,1722.128,1722.673,2388,200
2021.03.15 07:00:00,1723.744,1726.110,1723.413,1725.135,2371,200
2021.03.15 06:30:00,1723.592,1725.867,1723.592,1723.728,1971,200
2021.03.15 06:00:00,1723.971,1724.729,1722.265,1723.561,2068,200
2021.03.15 05:30:00,1724.233,1724.465,1721.616,1723.968,2509,200
2021.03.15 05:00:00,1726.745,1726.840,1723.979,1724.198,1978,200
2021.03.15 04:30:00,1726.975,1727.166,1725.802,1726.739,1383,200
2021.03.15 04:00:00,1727.752,1727.912,1726.359,1726.971,1406,200
2021.03.15 03:30:00,1725.774,1727.965,1725.723,1727.784,1477,200
2021.03.15 03:00:00,1726.150,1727.518,1725.632,1725.742,1979,200
2021.03.15 02:30:00,1725.947,1727.379,1725.242,1726.176,2317,200
2021.03.15 02:00:00,1729.529,1731.205,1725.452,1725.954,2374,200
2021.03.15 01:30:00,1733.769,1734.008,1729.036,1729.523,2701,200
2021.03.15 01:00:00,1727.122,1733.950,1725.800,1733.801,3044,200
2021.03.15 00:30:00,1726.661,1727.218,1725.478,1727.154,1721,200
2021.03.15 00:00:00,1725.330,1727.614,1724.869,1726.692,1675,200
2021.03.14 23:30:00,1725.742,1726.638,1724.244,1725.335,1525,200
2021.03.14 23:00:00,1727.744,1728.078,1725.645,1725.716,1556,200
2021.03.14 22:30:00,1726.683,1728.165,1726.155,1727.769,1166,200
2021.03.14 22:00:00,1728.251,1728.348,1725.708,1726.688,1032,200
2021.03.12 21:30:00,1724.296,1729.171,1723.990,1726.749,1182,200
2021.03.12 21:00:00,1723.532,1724.629,1723.532,1724.295,717,200
2021.03.12 20:30:00,1721.696,1724.644,1721.403,1723.499,1847,200
2021.03.12 20:00:00,1722.491,1723.054,1721.320,1721.706,1802,200
2021.03.12 19:30:00,1724.412,1725.001,1722.521,1722.521,1937,200
2021.03.12 19:00:00,1724.425,1725.328,1724.053,1724.444,2273,200
2021.03.12 18:30:00,1721.355,1725.058,1721.128,1724.416,2354,200
2021.03.12 18:00:00,1719.639,1722.178,1719.385,1721.323,2571,200
2021.03.12 17:30:00,1718.533,1722.624,1718.004,1719.629,2895,200
2021.03.12 17:00:00,1718.152,1719.947,1717.314,1718.498,3209,200
2021.03.12 16:30:00,1712.379,1720.290,1711.166,1718.121,3941,200
2021.03.12 16:00:00,1707.140,1713.877,1706.164,1712.362,4160,200
2021.03.12 15:30:00,1703.881,1708.724,1703.593,1707.105,3637,200
2021.03.12 15:00:00,1706.229,1708.553,1701.989,1703.850,4616,200
2021.03.12 14:30:00,1702.742,1708.156,1700.428,1706.183,7236,200
2021.03.12 14:00:00,1705.064,1705.864,1701.096,1702.777,5202,200
2021.03.12 13:30:00,1704.315,1707.312,1700.468,1705.027,4915,200
2021.03.12 13:00:00,1706.732,1706.766,1699.447,1704.309,4092,200
2021.03.12 12:30:00,1704.415,1706.751,1703.000,1706.700,2492,200
2021.03.12 12:00:00,1703.235,1706.344,1702.213,1704.450,2375,200
2021.03.12 11:30:00,1701.593,1704.105,1701.519,1703.265,2495,200
2021.03.12 11:00:00,1703.265,1703.626,1699.496,1701.583,2448,200
2021.03.12 10:30:00,1702.363,1705.406,1701.991,1703.272,2228,200
2021.03.12 10:00:00,1701.349,1702.866,1700.195,1702.332,2305,200
2021.03.12 09:30:00,1702.432,1704.138,1699.094,1701.382,2691,200
2021.03.12 09:00:00,1706.378,1706.835,1701.788,1702.465,3191,200
2021.03.12 08:30:00,1708.983,1709.318,1705.924,1706.389,2995,200
2021.03.12 08:00:00,1710.310,1711.286,1706.387,1709.015,4150,200
2021.03.12 07:30:00,1710.502,1711.759,1707.808,1710.347,3138,200
2021.03.12 07:00:00,1711.895,1712.273,1707.329,1710.487,3523,200
2021.03.12 06:30:00,1713.462,1714.248,1709.509,1711.925,3565,200
2021.03.12 06:00:00,1718.065,1718.181,1711.947,1713.432,3284,200
2021.03.12 05:30:00,1718.838,1719.647,1716.168,1718.049,2239,200
2021.03.12 05:00:00,1718.842,1719.529,1718.344,1718.806,1544,200
2021.03.12 04:30:00,1719.167,1719.236,1717.862,1718.846,1396,200
2021.03.12 04:00:00,1718.335,1719.717,1718.221,1719.165,1417,200
2021.03.12 03:30:00,1718.275,1719.274,1717.428,1718.333,1547,200
2021.03.12 03:00:00,1719.554,1719.680,1716.569,1718.257,2452,200
2021.03.12 02:30:00,1722.596,1723.533,1718.775,1719.534,2776,200
2021.03.12 02:00:00,1724.902,1724.902,1721.819,1722.596,2086,200
2021.03.12 01:30:00,1726.712,1727.929,1724.746,1724.928,2218,200
2021.03.12 01:00:00,1724.366,1726.961,1723.343,1726.747,2304,200
2021.03.12 00:30:00,1724.901,1725.725,1724.257,1724.397,1291,200
2021.03.12 00:00:00,1722.676,1725.105,1722.624,1724.939,1529,200
2021.03.11 23:30:00,1723.047,1723.547,1722.454,1722.645,893,200
2021.03.11 23:00:00,1722.052,1723.213,1721.319,1723.052,904,200
2021.03.11 21:30:00,1724.151,1724.194,1721.515,1722.590,1171,200
2021.03.11 21:00:00,1723.656,1724.999,1723.628,1724.181,1363,200
2021.03.11 20:30:00,1723.330,1723.857,1722.436,1723.615,1808,200
2021.03.11 20:00:00,1724.713,1724.720,1723.072,1723.334,1810,200
2021.03.11 19:30:00,1723.010,1724.916,1722.666,1724.745,1988,200
2021.03.11 19:00:00,1724.432,1725.333,1722.928,1722.978,2462,200
2021.03.11 18:30:00,1724.658,1725.521,1722.286,1724.401,2658,200
2021.03.11 18:00:00,1723.654,1728.324,1723.523,1724.689,3993,200
2021.03.11 17:30:00,1725.256,1725.865,1721.833,1723.685,2513,200
2021.03.11 17:00:00,1724.379,1726.058,1723.918,1725.247,2376,200
2021.03.11 16:30:00,1724.008,1725.239,1722.236,1724.393,2665,200
2021.03.11 16:00:00,1725.405,1725.951,1721.049,1723.996,2993,200
2021.03.11 15:30:00,1722.553,1727.356,1722.089,1725.373,3599,200
2021.03.11 15:00:00,1722.864,1727.027,1719.716,1722.584,5327,200
2021.03.11 14:30:00,1723.212,1726.209,1719.025,1722.896,6210,200
2021.03.11 14:00:00,1729.931,1731.466,1722.484,1723.181,4888,200
2021.03.11 13:30:00,1733.708,1733.708,1727.233,1729.963,5393,200
2021.03.11 13:00:00,1735.824,1737.171,1732.589,1733.682,3780,200
2021.03.11 12:30:00,1730.655,1737.047,1730.622,1735.854,3171,200
2021.03.11 12:00:00,1733.373,1733.710,1730.260,1730.623,2496,200
2021.03.11 11:30:00,1735.320,1736.254,1731.426,1733.408,2526,200
2021.03.11 11:00:00,1735.989,1736.427,1733.810,1735.319,1975,200
2021.03.11 10:30:00,1736.188,1736.669,1734.437,1735.958,1786,200
2021.03.11 10:00:00,1733.684,1736.314,1732.448,1736.195,2121,200
2021.03.11 09:30:00,1736.317,1736.968,1733.335,1733.657,2496,200
2021.03.11 09:00:00,1738.923,1739.804,1736.023,1736.349,2146,200
2021.03.11 08:30:00,1738.767,1739.698,1737.913,1738.934,2557,200
2021.03.11 08:00:00,1736.705,1738.856,1735.757,1738.805,2840,200
2021.03.11 07:30:00,1736.476,1737.908,1735.863,1736.753,2268,200
2021.03.11 07:00:00,1732.352,1737.060,1731.358,1736.502,2443,200
2021.03.11 06:30:00,1733.300,1734.996,1732.276,1732.318,2120,200
2021.03.11 06:00:00,1735.575,1735.638,1733.103,1733.285,2349,200
2021.03.11 05:30:00,1732.056,1735.819,1732.056,1735.576,2385,200
2021.03.11 05:00:00,1732.239,1733.185,1731.588,1732.024,1463,200
2021.03.11 04:30:00,1731.393,1732.312,1730.893,1732.227,1370,200
2021.03.11 04:00:00,1731.759,1732.820,1730.802,1731.374,1357,200
2021.03.11 03:30:00,1733.759,1734.597,1731.061,1731.762,1778,200
2021.03.11 03:00:00,1730.051,1733.789,1729.796,1733.726,2056,200
2021.03.11 02:30:00,1730.905,1732.209,1729.229,1730.056,2161,200
2021.03.11 02:00:00,1726.121,1730.911,1726.121,1730.905,2158,200
2021.03.11 01:30:00,1725.939,1727.467,1724.226,1726.090,2396,200
2021.03.11 01:00:00,1724.908,1727.188,1723.221,1725.942,2351,200
2021.03.11 00:30:00,1725.295,1725.858,1724.117,1724.908,1467,200
2021.03.11 00:00:00,1726.699,1727.895,1725.172,1725.301,1299,200
2021.03.10 23:30:00,1726.445,1726.792,1726.353,1726.691,786,200
2021.03.10 23:00:00,1726.445,1727.104,1726.270,1726.477,784,200
2021.03.10 21:30:00,1725.267,1726.731,1724.819,1726.594,955,200
2021.03.10 21:00:00,1725.416,1725.457,1724.378,1725.234,1018,200
2021.03.10 20:30:00,1725.601,1726.175,1723.399,1725.425,1892,200
2021.03.10 20:00:00,1723.929,1725.708,1723.718,1725.599,2196,200
2021.03.10 19:30:00,1724.998,1725.133,1723.507,1723.961,2195,200
2021.03.10 19:00:00,1723.331,1725.944,1722.494,1724.991,2390,200
2021.03.10 18:30:00,1723.389,1724.114,1720.278,1723.297,3296,200
2021.03.10 18:00:00,1719.371,1724.033,1716.180,1723.419,4756,200
2021.03.10 17:30:00,1718.260,1720.521,1718.051,1719.340,2208,200
2021.03.10 17:00:00,1719.394,1719.985,1718.052,1718.230,2710,200
2021.03.10 16:30:00,1717.021,1719.361,1715.832,1719.361,2858,200
2021.03.10 16:00:00,1719.113,1720.322,1714.533,1717.020,3817,200
2021.03.10 15:30:00,1714.429,1719.271,1714.429,1719.081,3827,200
2021.03.10 15:00:00,1718.463,1720.131,1714.402,1714.415,4882,200
2021.03.10 14:30:00,1718.741,1721.398,1715.524,1718.500,5977,200
2021.03.10 14:00:00,1720.080,1722.183,1717.533,1718.775,5614,200
2021.03.10 13:30:00,1712.403,1723.604,1712.403,1719.991,8811,200
2021.03.10 13:00:00,1712.742,1715.265,1711.397,1712.422,3910,200
2021.03.10 12:30:00,1713.020,1713.565,1710.628,1712.772,2243,200
2021.03.10 12:00:00,1711.839,1713.625,1710.566,1713.012,2189,200
2021.03.10 11:30:00,1708.832,1712.032,1708.131,1711.870,2200,200
2021.03.10 11:00:00,1711.068,1712.117,1708.726,1708.835,2197,200
2021.03.10 10:30:00,1715.061,1715.061,1711.067,1711.067,2087,200
2021.03.10 10:00:00,1714.306,1715.454,1713.987,1715.061,1834,200
2021.03.10 09:30:00,1713.814,1714.785,1712.506,1714.311,1952,200
2021.03.10 09:00:00,1714.759,1715.400,1713.011,1713.791,2300,200
2021.03.10 08:30:00,1711.368,1715.485,1711.243,1714.726,2398,200
2021.03.10 08:00:00,1715.299,1715.330,1710.109,1711.398,2670,200
2021.03.10 07:30:00,1715.764,1716.646,1713.856,1715.267,2180,200
2021.03.10 07:00:00,1714.953,1716.396,1714.229,1715.769,2352,200
2021.03.10 06:30:00,1711.722,1715.270,1710.487,1714.987,2227,200
2021.03.10 06:00:00,1712.894,1712.894,1709.650,1711.721,2325,200
2021.03.10 05:30:00,1712.572,1713.917,1711.509,1712.862,2181,200
2021.03.10 05:00:00,1713.100,1713.453,1711.633,1712.591,1678,200
2021.03.10 04:30:00,1713.449,1714.177,1712.818,1713.105,1436,200
2021.03.10 04:00:00,1712.564,1713.743,1712.467,1713.453,1420,200
2021.03.10 03:30:00,1711.502,1712.721,1711.474,1712.563,1440,200
2021.03.10 03:00:00,1713.436,1713.450,1711.435,1711.482,1909,200
2021.03.10 02:30:00,1711.880,1713.774,1710.810,1713.445,2126,200
2021.03.10 02:00:00,1713.609,1713.842,1710.943,1711.841,2143,200
2021.03.10 01:30:00,1716.206,1716.206,1712.881,1713.577,2547,200
2021.03.10 01:00:00,1715.425,1719.467,1714.169,1716.202,2732,200
2021.03.10 00:30:00,1716.438,1717.365,1712.643,1715.394,2284,200
2021.03.10 00:00:00,1715.864,1717.130,1715.082,1716.438,2315,200
2021.03.09 23:30:00,1714.174,1716.323,1714.174,1715.881,1336,200
2021.03.09 23:00:00,1715.241,1715.728,1714.078,1714.168,1278,200
2021.03.09 21:30:00,1717.025,1717.570,1714.708,1715.811,1124,200
2021.03.09 21:00:00,1716.102,1717.496,1715.977,1717.056,1167,200
2021.03.09 20:30:00,1717.574,1718.140,1714.378,1716.137,1965,200
2021.03.09 20:00:00,1717.055,1718.162,1716.801,1717.592,1853,200
2021.03.09 19:30:00,1715.859,1717.917,1715.796,1717.032,1945,200
2021.03.09 19:00:00,1716.188,1717.928,1715.711,1715.861,1961,200
2021.03.09 18:30:00,1718.742,1719.355,1716.168,1716.208,2214,200
2021.03.09 18:00:00,1716.560,1719.632,1716.343,1718.773,3359,200
2021.03.09 17:30:00,1716.252,1718.012,1715.511,1716.555,2111,200
2021.03.09 17:00:00,1715.406,1717.563,1715.231,1716.219,2364,200
2021.03.09 16:30:00,1715.449,1716.313,1713.842,1715.374,2633,200
2021.03.09 16:00:00,1713.156,1717.150,1712.564,1715.470,3487,200
2021.03.09 15:30:00,1716.331,1716.700,1711.780,1713.123,4849,200
2021.03.09 15:00:00,1717.740,1719.779,1715.064,1716.300,6053,200
2021.03.09 14:30:00,1715.384,1720.566,1714.465,1717.714,6522,200
2021.03.09 14:00:00,1713.408,1719.720,1713.311,1715.417,4920,200
2021.03.09 13:30:00,1708.271,1715.128,1708.015,1713.411,5434,200
2021.03.09 13:00:00,1702.760,1710.484,1702.760,1708.241,5187,200
2021.03.09 12:30:00,1706.460,1707.427,1702.611,1702.730,2720,200
2021.03.09 12:00:00,1708.971,1708.971,1703.552,1706.424,2922,200
2021.03.09 11:30:00,1707.578,1711.426,1706.368,1709.002,3010,200
2021.03.09 11:00:00,1702.733,1707.620,1701.679,1707.608,2544,200
2021.03.09 10:30:00,1702.865,1703.748,1700.268,1702.736,2414,200
2021.03.09 10:00:00,1702.643,1704.840,1701.697,1702.896,2412,200
2021.03.09 09:30:00,1702.751,1703.812,1701.897,1702.600,2528,200
2021.03.09 09:00:00,1702.683,1703.738,1700.949,1702.720,2922,200
2021.03.09 08:30:00,1698.075,1702.676,1696.402,1702.651,3084,200
2021.03.09 08:00:00,1697.361,1698.233,1694.956,1698.045,2814,200
2021.03.09 07:30:00,1694.756,1698.377,1694.724,1697.395,2955,200
2021.03.09 07:00:00,1692.913,1695.077,1691.740,1694.745,2493,200
2021.03.09 06:30:00,1690.009,1694.424,1689.649,1692.944,2786,200
2021.03.09 06:00:00,1688.826,1691.390,1688.154,1690.012,2387,200
2021.03.09 05:30:00,1689.313,1690.648,1687.398,1688.795,2442,200
2021.03.09 05:00:00,1687.617,1689.307,1687.203,1689.307,1693,200
2021.03.09 04:30:00,1689.010,1689.372,1687.412,1687.640,1652,200
2021.03.09 04:00:00,1689.396,1690.552,1688.044,1689.023,1793,200
2021.03.09 03:30:00,1689.260,1691.539,1688.580,1689.366,2077,200
2021.03.09 03:00:00,1687.434,1690.374,1686.337,1689.290,2298,200
2021.03.09 02:30:00,1688.251,1688.923,1686.757,1687.401,2304,200
2021.03.09 02:00:00,1683.451,1688.588,1683.438,1688.255,2390,200
2021.03.09 01:30:00,1681.953,1684.043,1680.179,1683.464,3166,200
2021.03.09 01:00:00,1684.599,1685.755,1681.593,1681.923,2716,200
2021.03.09 00:30:00,1682.565,1684.648,1681.678,1684.612,1599,200
2021.03.09 00:00:00,1684.620,1685.461,1682.458,1682.542,1551,200
2021.03.08 23:30:00,1685.456,1685.586,1684.320,1684.653,1117,200
2021.03.08 23:00:00,1683.295,1685.596,1683.237,1685.446,1044,200
2021.03.08 21:30:00,1681.218,1683.459,1681.083,1683.439,1032,200
2021.03.08 21:00:00,1680.479,1681.625,1680.479,1681.217,1071,200
2021.03.08 20:30:00,1682.530,1682.632,1680.458,1680.460,1940,200
2021.03.08 20:00:00,1685.093,1685.371,1682.472,1682.498,2083,200
2021.03.08 19:30:00,1682.777,1685.163,1682.686,1685.129,1967,200
2021.03.08 19:00:00,1680.486,1683.173,1680.240,1682.762,2220,200
2021.03.08 18:30:00,1681.517,1682.511,1680.427,1680.516,2323,200
2021.03.08 18:00:00,1680.748,1682.481,1680.422,1681.478,2576,200
2021.03.08 17:30:00,1680.206,1683.028,1679.794,1680.781,2688,200
2021.03.08 17:00:00,1679.881,1681.542,1676.627,1680.236,2856,200
2021.03.08 16:30:00,1679.935,1680.535,1678.225,1679.876,2975,200
2021.03.08 16:00:00,1681.681,1684.185,1679.917,1679.975,3905,200
2021.03.08 15:30:00,1686.541,1687.860,1679.406,1681.650,5198,200
2021.03.08 15:00:00,1686.930,1690.810,1685.837,1686.572,5514,200
2021.03.08 14:30:00,1692.365,1693.793,1686.606,1686.900,6630,200
2021.03.08 14:00:00,1693.864,1696.499,1691.965,1692.402,4455,200
2021.03.08 13:30:00,1693.811,1695.121,1689.835,1693.898,4288,200
2021.03.08 13:00:00,1690.505,1695.955,1684.800,1693.775,4927,200
2021.03.08 12:30:00,1689.116,1691.853,1688.372,1690.537,2673,200
2021.03.08 12:00:00,1685.640,1690.268,1684.596,1689.124,3559,200
2021.03.08 11:30:00,1689.390,1692.097,1685.683,1685.683,3227,200
2021.03.08 11:00:00,1692.621,1694.217,1689.421,1689.421,2299,200
2021.03.08 10:30:00,1692.497,1694.615,1692.204,1692.585,2370,200
2021.03.08 10:00:00,1690.474,1692.632,1690.084,1692.464,2178,200
2021.03.08 09:30:00,1690.051,1692.193,1689.667,1690.505,2569,200
2021.03.08 09:00:00,1696.293,1696.822,1689.813,1690.086,3295,200
2021.03.08 08:30:00,1696.343,1696.553,1691.575,1696.304,3217,200
2021.03.08 08:00:00,1699.209,1700.639,1696.158,1696.373,3154,200
2021.03.08 07:30:00,1699.753,1700.305,1696.894,1699.200,2825,200
2021.03.08 07:00:00,1704.429,1704.434,1698.682,1699.770,3322,200
2021.03.08 06:30:00,1706.181,1706.523,1703.944,1704.396,2471,200
2021.03.08 06:00:00,1707.707,1709.218,1705.720,1706.189,2313,200
2021.03.08 05:30:00,1708.616,1709.570,1705.683,1707.729,2609,200
2021.03.08 05:00:00,1707.783,1708.755,1707.101,1708.620,1842,200
2021.03.08 04:30:00,1705.825,1707.824,1704.869,1707.776,1659,200
2021.03.08 04:00:00,1705.607,1706.157,1704.334,1705.822,1835,200
2021.03.08 03:30:00,1707.882,1707.912,1705.329,1705.576,2045,200
2021.03.08 03:00:00,1709.123,1709.500,1706.620,1707.851,2418,200
2021.03.08 02:30:00,1712.266,1713.100,1706.783,1709.108,3229,200
2021.03.08 02:00:00,1713.305,1714.253,1711.661,1712.271,2483,200
2021.03.08 01:30:00,1708.581,1713.730,1708.108,1713.309,3162,200
2021.03.08 01:00:00,1706.886,1712.160,1706.726,1708.550,4036,200
2021.03.08 00:30:00,1705.300,1708.035,1705.052,1706.929,1643,200
2021.03.08 00:00:00,1707.706,1708.091,1705.125,1705.295,2131,200
2021.03.07 23:30:00,1710.870,1711.543,1706.268,1707.726,2497,200
2021.03.07 23:00:00,1706.301,1713.915,1706.301,1710.873,2338,200
2021.03.05 21:30:00,1699.517,1701.682,1699.517,1700.836,999,200
2021.03.05 21:00:00,1698.047,1699.688,1697.932,1699.472,963,200
2021.03.05 20:30:00,1699.011,1700.468,1697.586,1698.082,1938,200
2021.03.05 20:00:00,1699.087,1699.220,1698.357,1699.009,1985,200
2021.03.05 19:30:00,1698.403,1699.632,1698.212,1699.091,2306,200
2021.03.05 19:00:00,1698.811,1699.976,1696.936,1698.400,3092,200
2021.03.05 18:30:00,1700.867,1702.402,1698.159,1698.825,3249,200
2021.03.05 18:00:00,1702.827,1705.153,1699.979,1700.900,3967,200
2021.03.05 17:30:00,1701.891,1703.472,1699.070,1702.810,3727,200
2021.03.05 17:00:00,1697.254,1702.644,1696.526,1701.921,3631,200
2021.03.05 16:30:00,1695.878,1697.587,1694.408,1697.289,4282,200
2021.03.05 16:00:00,1697.051,1699.511,1694.978,1695.909,4470,200
2021.03.05 15:30:00,1700.379,1701.379,1695.999,1697.020,5693,200
2021.03.05 15:00:00,1694.463,1703.770,1694.360,1700.348,7422,200
2021.03.05 14:30:00,1703.475,1703.546,1691.812,1694.493,9634,200
2021.03.05 14:00:00,1693.424,1707.631,1693.389,1703.476,9202,200
2021.03.05 13:30:00,1695.963,1701.108,1687.319,1693.455,13503,200
2021.03.05 13:00:00,1698.607,1699.619,1695.083,1695.931,4130,200
2021.03.05 12:30:00,1697.697,1698.964,1694.498,1698.638,3256,200
2021.03.05 12:00:00,1694.785,1698.087,1694.172,1697.731,2459,200
2021.03.05 11:30:00,1696.801,1698.818,1694.732,1694.817,2852,200
2021.03.05 11:00:00,1694.679,1696.814,1693.619,1696.814,2035,200
2021.03.05 10:30:00,1694.411,1697.562,1694.392,1694.647,2296,200
2021.03.05 10:00:00,1694.559,1695.638,1693.490,1694.412,2445,200
2021.03.05 09:30:00,1693.261,1694.609,1691.662,1694.539,2485,200
2021.03.05 09:00:00,1693.832,1695.954,1691.128,1693.224,2784,200
2021.03.05 08:30:00,1693.406,1694.846,1690.962,1693.847,3020,200
2021.03.05 08:00:00,1696.595,1696.766,1691.831,1693.375,3512,200
2021.03.05 07:30:00,1699.542,1700.416,1696.298,1696.563,2674,200
2021.03.05 07:00:00,1696.849,1699.967,1694.910,1699.572,3131,200
2021.03.05 06:30:00,1697.706,1697.706,1695.435,1696.816,2335,200
2021.03.05 06:00:00,1696.888,1699.373,1696.408,1697.718,2721,200
2021.03.05 05:30:00,1693.507,1697.294,1692.688,1696.883,2534,200
2021.03.05 05:00:00,1692.103,1693.740,1692.094,1693.509,1804,200
2021.03.05 04:30:00,1692.452,1692.884,1691.661,1692.134,1827,200
2021.03.05 04:00:00,1694.338,1694.493,1692.258,1692.458,1825,200
2021.03.05 03:30:00,1694.395,1695.317,1694.096,1694.342,1884,200
2021.03.05 03:00:00,1694.338,1695.695,1693.453,1694.363,2395,200
2021.03.05 02:30:00,1694.433,1694.943,1692.869,1694.353,2370,200
2021.03.05 02:00:00,1692.633,1694.547,1689.612,1694.465,2525,200
2021.03.05 01:30:00,1690.501,1693.449,1689.873,1692.637,3000,200
2021.03.05 01:00:00,1694.761,1694.761,1687.180,1690.507,5168,200
2021.03.05 00:30:00,1692.567,1695.217,1690.048,1694.774,2241,200
2021.03.05 00:00:00,1694.277,1694.718,1688.758,1692.550,3264,200
2021.03.04 23:30:00,1697.834,1698.024,1693.268,1694.310,2068,200
2021.03.04 23:00:00,1697.788,1698.762,1696.098,1697.842,1733,200
2021.03.04 21:30:00,1699.636,1700.533,1697.622,1697.627,1519,200
2021.03.04 21:00:00,1697.375,1699.961,1697.375,1699.628,1819,200
2021.03.04 20:30:00,1697.620,1699.225,1696.504,1697.407,3471,200
2021.03.04 20:00:00,1699.053,1699.279,1695.324,1697.651,4279,200
2021.03.04 19:30:00,1697.229,1700.736,1694.026,1699.089,5022,200
2021.03.04 19:00:00,1691.152,1698.678,1691.152,1697.199,6482,200
2021.03.04 18:30:00,1702.911,1703.622,1690.443,1691.114,7174,200
2021.03.04 18:00:00,1700.324,1704.234,1697.080,1702.947,10248,200
2021.03.04 17:30:00,1708.381,1709.343,1698.439,1700.354,13956,200
2021.03.04 17:00:00,1714.605,1717.923,1704.782,1708.413,9000,200
2021.03.04 16:30:00,1718.531,1718.597,1714.381,1714.574,2969,200
2021.03.04 16:00:00,1718.705,1722.389,1716.594,1718.562,4126,200
2021.03.04 15:30:00,1717.833,1721.214,1716.471,1718.738,5498,200
2021.03.04 15:00:00,1714.670,1718.638,1709.479,1717.864,6888,200
2021.03.04 14:30:00,1714.066,1717.441,1712.350,1714.700,6568,200
2021.03.04 14:00:00,1715.932,1717.528,1712.311,1714.100,4587,200
2021.03.04 13:30:00,1714.641,1718.679,1713.025,1715.901,5252,200
2021.03.04 13:00:00,1718.631,1723.100,1713.547,1714.696,4959,200
2021.03.04 12:30:00,1719.953,1720.293,1717.794,1718.662,2745,200
2021.03.04 12:00:00,1715.715,1720.138,1714.954,1719.966,2962,200
2021.03.04 11:30:00,1713.866,1716.964,1713.441,1715.684,2534,200
2021.03.04 11:00:00,1715.397,1716.384,1713.201,1713.878,2641,200
2021.03.04 10:30:00,1710.256,1715.591,1709.974,1715.360,3148,200
2021.03.04 10:00:00,1715.243,1716.626,1708.540,1710.291,3933,200
2021.03.04 09:30:00,1708.728,1718.413,1707.236,1715.243,3995,200
2021.03.04 09:00:00,1712.842,1714.192,1706.085,1708.691,4089,200
2021.03.04 08:30:00,1716.589,1718.038,1712.220,1712.872,2905,200
2021.03.04 08:00:00,1717.881,1718.980,1716.029,1716.611,3018,200
2021.03.04 07:30:00,1719.369,1720.254,1717.625,1717.912,2838,200
2021.03.04 07:00:00,1716.537,1721.124,1716.188,1719.400,3065,200
2021.03.04 06:30:00,1715.090,1717.586,1714.794,1716.568,2955,200
2021.03.04 06:00:00,1718.153,1718.175,1714.823,1715.089,2684,200
2021.03.04 05:30:00,1714.797,1719.985,1714.544,1718.188,2857,200
2021.03.04 05:00:00,1714.982,1715.864,1714.262,1714.826,2024,200
2021.03.04 04:30:00,1712.872,1715.352,1712.412,1715.012,2227,200
2021.03.04 04:00:00,1709.499,1713.856,1706.455,1712.875,2687,200
2021.03.04 03:30:00,1710.209,1710.516,1709.360,1709.529,1776,200
2021.03.04 03:00:00,1712.299,1712.692,1709.560,1710.188,2156,200
2021.03.04 02:30:00,1713.528,1713.977,1710.530,1712.297,2568,200
2021.03.04 02:00:00,1715.163,1716.178,1712.327,1713.495,2004,200
2021.03.04 01:30:00,1714.173,1716.655,1713.728,1715.182,2029,200
2021.03.04 01:00:00,1715.034,1716.241,1711.018,1714.176,3401,200
2021.03.04 00:30:00,1712.100,1715.648,1712.066,1714.997,1841,200
2021.03.04 00:00:00,1710.464,1712.713,1708.821,1712.101,2178,200
2021.03.03 23:30:00,1710.597,1711.560,1708.152,1710.468,1592,200
2021.03.03 23:00:00,1711.237,1711.929,1709.145,1710.596,1355,200
2021.03.03 21:30:00,1714.427,1714.920,1709.464,1710.847,1353,200
2021.03.03 21:00:00,1714.278,1715.807,1714.278,1714.426,1297,200
2021.03.03 20:30:00,1714.760,1715.788,1713.971,1714.247,2427,200
2021.03.03 20:00:00,1715.677,1717.129,1714.094,1714.758,3275,200
2021.03.03 19:30:00,1712.985,1717.074,1712.066,1715.630,3624,200
2021.03.03 19:00:00,1718.998,1719.519,1712.569,1713.016,2904,200
2021.03.03 18:30:00,1717.278,1720.284,1715.840,1718.997,2830,200
2021.03.03 18:00:00,1717.185,1719.648,1716.916,1717.246,3110,200
2021.03.03 17:30:00,1716.578,1719.745,1716.207,1717.220,2719,200
2021.03.03 17:00:00,1718.676,1719.340,1716.015,1716.585,3487,200
2021.03.03 16:30:00,1722.788,1724.407,1718.270,1718.661,4043,200
2021.03.03 16:00:00,1715.952,1725.124,1715.591,1722.755,7523,200
2021.03.03 15:30:00,1711.041,1716.924,1701.613,1715.983,7896,200
2021.03.03 15:00:00,1711.491,1715.548,1708.130,1711.010,8721,200
2021.03.03 14:30:00,1713.777,1717.190,1709.818,1711.457,8974,200
2021.03.03 14:00:00,1712.322,1716.522,1708.525,1713.809,6227,200
2021.03.03 13:30:00,1712.951,1716.353,1710.773,1712.354,5519,200
2021.03.03 13:00:00,1725.952,1726.028,1708.339,1712.914,8582,200
2021.03.03 12:30:00,1724.101,1726.648,1724.002,1725.984,2317,200
2021.03.03 12:00:00,1724.219,1725.490,1723.632,1724.132,2299,200
2021.03.03 11:30:00,1722.844,1724.379,1721.466,1724.186,2265,200
2021.03.03 11:00:00,1726.472,1726.720,1722.244,1722.845,2259,200
2021.03.03 10:30:00,1725.817,1726.784,1723.972,1726.507,2352,200
2021.03.03 10:00:00,1728.132,1728.202,1724.305,1725.811,2184,200
2021.03.03 09:30:00,1727.760,1730.198,1726.669,1728.101,2898,200
2021.03.03 09:00:00,1727.403,1728.506,1725.656,1727.729,2336,200
2021.03.03 08:30:00,1728.662,1728.809,1726.461,1727.366,2228,200
2021.03.03 08:00:00,1733.346,1733.516,1726.795,1728.661,3044,200
2021.03.03 07:30:00,1734.534,1735.929,1732.720,1733.380,2144,200
2021.03.03 07:00:00,1732.744,1735.060,1731.960,1734.537,2321,200
2021.03.03 06:30:00,1731.488,1733.607,1730.476,1732.777,2092,200
2021.03.03 06:00:00,1733.153,1734.068,1730.504,1731.483,2037,200
2021.03.03 05:30:00,1733.921,1733.922,1732.098,1733.146,1960,200
2021.03.03 05:00:00,1735.224,1735.667,1733.742,1733.910,1472,200
2021.03.03 04:30:00,1734.979,1735.390,1734.524,1735.231,1232,200
2021.03.03 04:00:00,1734.790,1735.612,1734.623,1734.973,1243,200
2021.03.03 03:30:00,1735.316,1735.527,1734.234,1734.794,1371,200
2021.03.03 03:00:00,1732.856,1735.346,1732.761,1735.305,1910,200
2021.03.03 02:30:00,1732.298,1733.430,1731.442,1732.887,1636,200
2021.03.03 02:00:00,1734.239,1734.273,1731.715,1732.267,1713,200
2021.03.03 01:30:00,1731.990,1734.497,1729.963,1734.216,2170,200
2021.03.03 01:00:00,1735.051,1737.016,1731.682,1731.959,3115,200
2021.03.03 00:30:00,1734.809,1735.669,1734.168,1735.082,1621,200
2021.03.03 00:00:00,1736.547,1737.475,1734.717,1734.777,1711,200
2021.03.02 23:30:00,1739.270,1739.312,1734.754,1736.558,1464,200
2021.03.02 23:00:00,1738.134,1740.464,1737.451,1739.269,1443,200
2021.03.02 21:30:00,1735.493,1739.040,1735.386,1738.171,1255,200
2021.03.02 21:00:00,1733.118,1735.618,1733.118,1735.462,1277,200
2021.03.02 20:30:00,1735.693,1736.406,1732.859,1733.087,2156,200
2021.03.02 20:00:00,1734.718,1737.913,1734.400,1735.683,2316,200
2021.03.02 19:30:00,1734.134,1736.195,1733.664,1734.752,2395,200
2021.03.02 19:00:00,1736.840,1738.117,1734.159,1734.164,2452,200
2021.03.02 18:30:00,1734.969,1738.474,1734.590,1736.871,2478,200
2021.03.02 18:00:00,1736.736,1737.124,1733.487,1735.000,2911,200
2021.03.02 17:30:00,1735.562,1738.361,1734.280,1736.714,2837,200
2021.03.02 17:00:00,1731.399,1735.823,1731.193,1735.569,2677,200
2021.03.02 16:30:00,1728.025,1734.400,1727.838,1731.433,3686,200
2021.03.02 16:00:00,1725.362,1730.006,1724.085,1727.992,4138,200
2021.03.02 15:30:00,1724.955,1725.838,1720.371,1725.358,4537,200
2021.03.02 15:00:00,1725.726,1727.452,1723.083,1724.989,5968,200
2021.03.02 14:30:00,1727.922,1728.670,1721.286,1725.759,7947,200
2021.03.02 14:00:00,1727.393,1730.393,1725.151,1727.957,4698,200
2021.03.02 13:30:00,1728.953,1729.307,1724.073,1727.432,4574,200
2021.03.02 13:00:00,1733.575,1736.109,1727.918,1728.967,4731,200
2021.03.02 12:30:00,1729.362,1734.335,1729.362,1733.610,2426,200
2021.03.02 12:00:00,1727.261,1729.839,1726.893,1729.331,2426,200
2021.03.02 11:30:00,1729.904,1730.660,1727.228,1727.228,2388,200
2021.03.02 11:00:00,1727.841,1733.265,1726.772,1729.937,2977,200
2021.03.02 10:30:00,1727.063,1730.867,1726.963,1727.809,2410,200
2021.03.02 10:00:00,1722.927,1727.573,1722.927,1727.046,2718,200
2021.03.02 09:30:00,1721.362,1725.287,1720.947,1722.896,2487,200
2021.03.02 09:00:00,1721.795,1724.717,1720.811,1721.340,2446,200
2021.03.02 08:30:00,1718.937,1722.257,1718.164,1721.825,2575,200
2021.03.02 08:00:00,1717.847,1720.236,1715.456,1718.971,3062,200
2021.03.02 07:30:00,1720.877,1720.946,1716.753,1717.857,2898,200
2021.03.02 07:00:00,1721.806,1724.232,1720.781,1720.867,3492,200
2021.03.02 06:30:00,1718.861,1722.359,1717.512,1721.843,2564,200
2021.03.02 06:00:00,1714.748,1720.134,1713.547,1718.828,3292,200
2021.03.02 05:30:00,1713.108,1717.164,1710.693,1714.784,3983,200
2021.03.02 05:00:00,1713.392,1716.111,1713.105,1713.105,2076,200
2021.03.02 04:30:00,1714.869,1715.194,1713.383,1713.383,1629,200
2021.03.02 04:00:00,1713.232,1715.831,1713.009,1714.865,1911,200
2021.03.02 03:30:00,1709.058,1713.779,1708.572,1713.227,2539,200
2021.03.02 03:00:00,1712.640,1713.992,1707.039,1709.060,3264,200
2021.03.02 02:30:00,1715.013,1716.822,1710.657,1712.673,3168,200
2021.03.02 02:00:00,1711.707,1716.157,1710.447,1715.044,3025,200
2021.03.02 01:30:00,1719.119,1719.435,1710.522,1711.739,4742,200
2021.03.02 01:00:00,1727.230,1728.294,1713.577,1719.085,4741,200
2021.03.02 00:30:00,1726.228,1728.435,1725.124,1727.229,1806,200
2021.03.02 00:00:00,1724.957,1726.511,1723.943,1726.260,1766,200
2021.03.01 23:30:00,1723.762,1725.261,1722.438,1724.988,1716,200
2021.03.01 23:00:00,1724.754,1724.759,1721.373,1723.743,1614,200
2021.03.01 21:30:00,1725.785,1726.748,1723.855,1724.571,1240,200
2021.03.01 21:00:00,1723.525,1725.874,1723.213,1725.816,1440,200
2021.03.01 20:30:00,1721.684,1724.262,1721.234,1723.579,2520,200
2021.03.01 20:00:00,1724.476,1724.491,1719.641,1721.664,2398,200
2021.03.01 19:30:00,1720.881,1725.088,1720.463,1724.465,2244,200
2021.03.01 19:00:00,1722.975,1723.915,1720.570,1720.881,2503,200
2021.03.01 18:30:00,1725.517,1725.963,1722.973,1722.973,2440,200
2021.03.01 18:00:00,1726.942,1727.365,1720.601,1725.548,4273,200
2021.03.01 17:30:00,1727.825,1728.752,1726.276,1726.912,3192,200
2021.03.01 17:00:00,1731.997,1734.492,1727.857,1727.857,3415,200
2021.03.01 16:30:00,1735.927,1736.695,1730.970,1731.962,3277,200
2021.03.01 16:00:00,1738.800,1742.478,1735.797,1735.928,3648,200
2021.03.01 15:30:00,1736.929,1740.863,1736.296,1738.802,3786,200
2021.03.01 15:00:00,1735.899,1741.449,1732.856,1736.944,7147,200
2021.03.01 14:30:00,1739.452,1742.914,1732.924,1735.876,7744,200
2021.03.01 14:00:00,1735.960,1741.995,1734.153,1739.482,5408,200
2021.03.01 13:30:00,1733.122,1740.023,1730.842,1735.997,4626,200
2021.03.01 13:00:00,1739.021,1740.031,1732.376,1733.111,4312,200
2021.03.01 12:30:00,1743.630,1743.675,1735.771,1739.053,3525,200
2021.03.01 12:00:00,1743.460,1747.500,1743.261,1743.598,2400,200
2021.03.01 11:30:00,1743.930,1743.932,1741.691,1743.491,2227,200
2021.03.01 11:00:00,1745.601,1747.066,1743.423,1743.933,1949,200
2021.03.01 10:30:00,1744.204,1747.171,1744.204,1745.607,2158,200
2021.03.01 10:00:00,1746.911,1747.701,1743.650,1744.194,2060,200
2021.03.01 09:30:00,1747.940,1748.124,1744.974,1746.881,2403,200
2021.03.01 09:00:00,1749.037,1749.997,1747.449,1747.937,2378,200
2021.03.01 08:30:00,1751.505,1751.685,1748.421,1749.073,2611,200
2021.03.01 08:00:00,1753.609,1754.806,1750.444,1751.474,2913,200
2021.03.01 07:30:00,1757.160,1759.715,1753.301,1753.640,2464,200
2021.03.01 07:00:00,1753.747,1757.509,1753.104,1757.146,3090,200
2021.03.01 06:30:00,1754.547,1756.235,1753.556,1753.779,2114,200
2021.03.01 06:00:00,1750.702,1755.646,1749.804,1754.568,2541,200
2021.03.01 05:30:00,1750.302,1752.577,1748.855,1750.732,2750,200
2021.03.01 05:00:00,1749.889,1751.599,1749.838,1750.338,1641,200
2021.03.01 04:30:00,1748.300,1750.045,1748.137,1749.891,1615,200
2021.03.01 04:00:00,1751.056,1751.257,1747.705,1748.295,1872,200
2021.03.01 03:30:00,1750.057,1751.579,1749.537,1751.060,1676,200
2021.03.01 03:00:00,1747.594,1750.881,1747.538,1750.047,2195,200
2021.03.01 02:30:00,1746.868,1748.730,1746.724,1747.585,2290,200
2021.03.01 02:00:00,1745.010,1746.984,1744.593,1746.899,2185,200
2021.03.01 01:30:00,1743.498,1745.096,1742.205,1745.032,2830,200
2021.03.01 01:00:00,1738.045,1744.172,1737.974,1743.459,4386,200
2021.03.01 00:30:00,1741.134,1741.641,1737.266,1738.037,2036,200
2021.03.01 00:00:00,1739.206,1741.157,1738.157,1741.125,2504,200
2021.02.28 23:30:00,1736.801,1739.284,1735.286,1739.239,2180,200
2021.02.28 23:00:00,1737.962,1739.940,1736.115,1736.790,2042,300
2021.02.26 21:30:00,1732.069,1735.373,1731.643,1734.649,1547,200
2021.02.26 21:00:00,1726.905,1732.667,1726.905,1732.081,2334,200
2021.02.26 20:30:00,1729.360,1732.129,1726.672,1726.868,3053,200
2021.02.26 20:00:00,1727.112,1729.366,1726.789,1729.366,3563,200
2021.02.26 19:30:00,1730.059,1732.363,1726.935,1727.148,3635,200
2021.02.26 19:00:00,1729.880,1730.621,1728.314,1730.090,3529,200
2021.02.26 18:30:00,1730.135,1731.222,1726.029,1729.847,4140,200
2021.02.26 18:00:00,1726.352,1731.107,1725.795,1730.070,4865,200
2021.02.26 17:30:00,1722.326,1727.484,1721.321,1726.382,5371,200
2021.02.26 17:00:00,1718.012,1725.192,1717.876,1722.291,6146,200
2021.02.26 16:30:00,1722.601,1725.529,1717.030,1718.047,7681,200
2021.02.26 16:00:00,1729.908,1731.835,1719.391,1722.570,11012,200
2021.02.26 15:30:00,1728.203,1736.325,1724.663,1729.942,13729,200
2021.02.26 15:00:00,1744.997,1745.872,1724.418,1728.165,15739,200
2021.02.26 14:30:00,1760.897,1761.576,1744.951,1744.951,10346,200
2021.02.26 14:00:00,1761.629,1763.487,1758.571,1760.943,4861,200
2021.02.26 13:30:00,1760.196,1766.996,1759.593,1761.597,5271,200
2021.02.26 13:00:00,1758.680,1765.465,1757.613,1760.175,4783,200
2021.02.26 12:30:00,1761.594,1763.069,1758.380,1758.692,3903,200
2021.02.26 12:00:00,1759.835,1762.174,1758.686,1761.561,3286,200
2021.02.26 11:30:00,1759.871,1761.153,1757.631,1759.797,3412,200
2021.02.26 11:00:00,1764.332,1765.259,1758.446,1759.840,3482,200
2021.02.26 10:30:00,1762.851,1766.947,1762.851,1764.365,2907,200
2021.02.26 10:00:00,1763.071,1765.120,1762.126,1762.820,3179,200
2021.02.26 09:30:00,1766.739,1766.994,1762.503,1763.116,3519,200
2021.02.26 09:00:00,1768.195,1770.087,1765.012,1766.708,3187,200
2021.02.26 08:30:00,1762.110,1769.007,1760.854,1768.243,4029,200
2021.02.26 08:00:00,1759.481,1762.742,1758.270,1762.142,4005,200
2021.02.26 07:30:00,1759.214,1761.233,1755.149,1759.451,4068,200
2021.02.26 07:00:00,1762.728,1763.757,1755.995,1759.246,4647,200
2021.02.26 06:30:00,1761.743,1764.157,1760.470,1762.768,2913,200
2021.02.26 06:00:00,1760.521,1764.540,1759.174,1761.692,3272,200
2021.02.26 05:30:00,1768.803,1768.947,1758.015,1760.572,4356,200
2021.02.26 05:00:00,1767.855,1769.312,1767.334,1768.758,2378,200
2021.02.26 04:30:00,1770.469,1770.637,1766.040,1767.809,2519,200
2021.02.26 04:00:00,1772.827,1773.262,1770.099,1770.500,1805,200
2021.02.26 03:30:00,1774.206,1774.552,1772.291,1772.780,1809,200
2021.02.26 03:00:00,1772.910,1774.718,1772.283,1774.137,2184,200
2021.02.26 02:30:00,1773.796,1775.714,1772.429,1772.870,1906,300
2021.02.26 02:00:00,1771.136,1774.036,1770.558,1773.843,2029,300
2021.02.26 01:30:00,1768.216,1771.368,1767.778,1771.189,2402,300
2021.02.26 01:00:00,1772.631,1773.044,1767.214,1768.254,4179,300
2021.02.26 00:30:00,1768.608,1773.042,1767.221,1772.679,2696,300
2021.02.26 00:00:00,1769.909,1770.960,1765.144,1768.656,3305,300
2021.02.25 23:30:00,1771.816,1772.606,1769.851,1769.860,1903,300
2021.02.25 23:00:00,1771.149,1772.466,1769.376,1771.817,1726,300
2021.02.25 21:30:00,1772.876,1773.759,1769.166,1770.103,1698,300
2021.02.25 21:00:00,1769.600,1774.739,1769.588,1772.824,1971,300
2021.02.25 20:30:00,1772.403,1773.385,1769.156,1769.552,3302,200
2021.02.25 20:00:00,1773.204,1773.795,1770.209,1772.462,4720,200
2021.02.25 19:30:00,1775.366,1776.133,1772.181,1773.262,4520,200
2021.02.25 19:00:00,1778.355,1779.485,1774.606,1775.378,4436,300
2021.02.25 18:30:00,1776.555,1778.450,1772.078,1778.405,6689,200
2021.02.25 18:00:00,1773.169,1779.106,1765.136,1776.509,12866,200
2021.02.25 17:30:00,1774.044,1776.290,1771.458,1773.174,4062,200
2021.02.25 17:00:00,1780.466,1781.263,1773.370,1774.090,3437,200
2021.02.25 16:30:00,1779.030,1783.064,1776.195,1780.512,3259,200
2021.02.25 16:00:00,1775.622,1779.718,1774.330,1779.076,3841,200
2021.02.25 15:30:00,1774.507,1775.951,1769.767,1775.669,5351,200
2021.02.25 15:00:00,1781.256,1781.434,1773.017,1774.538,5493,200
2021.02.25 14:30:00,1780.981,1788.815,1779.719,1781.211,5981,300
2021.02.25 14:00:00,1781.394,1783.121,1778.284,1780.932,5063,300
2021.02.25 13:30:00,1783.285,1784.803,1779.037,1781.342,5731,300
2021.02.25 13:00:00,1787.555,1790.292,1781.220,1783.235,3855,300
2021.02.25 12:30:00,1789.322,1790.541,1786.037,1787.506,2381,300
2021.02.25 12:00:00,1786.548,1789.724,1784.638,1789.338,2644,300
2021.02.25 11:30:00,1789.358,1789.444,1781.244,1786.597,3315,300
2021.02.25 11:00:00,1794.741,1795.185,1788.212,1789.312,2313,300
2021.02.25 10:30:00,1791.839,1794.691,1791.764,1794.691,2397,300
2021.02.25 10:00:00,1794.389,1795.228,1791.758,1791.888,2030,300
2021.02.25 09:30:00,1789.764,1794.687,1788.920,1794.365,2138,300
2021.02.25 09:00:00,1790.358,1792.515,1787.212,1789.810,2466,300
2021.02.25 08:30:00,1789.297,1791.359,1787.822,1790.380,2395,300
2021.02.25 08:00:00,1794.378,1794.435,1788.870,1789.300,2759,300
2021.02.25 07:30:00,1791.680,1794.694,1791.395,1794.424,2255,300
2021.02.25 07:00:00,1796.572,1796.572,1790.190,1791.726,2383,300
2021.02.25 06:30:00,1796.088,1796.867,1793.307,1796.618,2118,300
2021.02.25 06:00:00,1800.707,1801.145,1793.994,1796.114,2495,300
2021.02.25 05:30:00,1797.359,1801.033,1796.173,1800.660,2066,300
2021.02.25 05:00:00,1797.936,1798.327,1796.576,1797.310,1433,300
2021.02.25 04:30:00,1797.689,1798.989,1797.519,1797.905,1349,300
2021.02.25 04:00:00,1796.632,1799.018,1795.963,1797.698,1339,300
2021.02.25 03:30:00,1796.121,1796.660,1795.072,1796.632,1317,300
2021.02.25 03:00:00,1796.402,1797.586,1793.876,1796.098,1864,300
2021.02.25 02:30:00,1799.828,1800.114,1794.490,1796.356,1853,300
2021.02.25 02:00:00,1796.943,1799.866,1796.638,1799.824,1626,300
2021.02.25 01:30:00,1801.591,1802.857,1796.801,1796.939,2051,300
2021.02.25 01:00:00,1798.291,1801.912,1798.291,1801.602,2403,300
2021.02.25 00:30:00,1801.843,1802.281,1798.288,1798.293,1400,300
2021.02.25 00:00:00,1803.002,1804.143,1801.452,1801.842,1255,300
2021.02.24 23:30:00,1803.283,1803.854,1802.728,1802.995,972,300
2021.02.24 23:00:00,1804.200,1804.424,1802.785,1803.278,1083,300
2021.02.24 21:30:00,1802.305,1805.587,1802.305,1804.747,1272,300
2021.02.24 21:00:00,1802.584,1803.571,1802.271,1802.312,1168,300
2021.02.24 20:30:00,1799.658,1803.238,1799.543,1802.535,1632,200
2021.02.24 20:00:00,1797.165,1800.218,1797.104,1799.664,1892,300
2021.02.24 19:30:00,1798.303,1799.242,1796.773,1797.212,1913,300
2021.02.24 19:00:00,1797.537,1799.279,1796.565,1798.282,2051,300
2021.02.24 18:30:00,1798.579,1799.730,1796.714,1797.586,2107,300
2021.02.24 18:00:00,1798.189,1799.145,1795.108,1798.529,2498,300
2021.02.24 17:30:00,1800.301,1801.443,1798.171,1798.245,2057,300
2021.02.24 17:00:00,1801.969,1804.339,1799.657,1800.305,2844,300
2021.02.24 16:30:00,1796.507,1802.306,1796.231,1801.924,3139,300
2021.02.24 16:00:00,1794.987,1799.474,1790.538,1796.516,3643,300
2021.02.24 15:30:00,1791.753,1795.069,1788.078,1794.939,3762,300
2021.02.24 15:00:00,1785.595,1796.067,1783.747,1791.741,4836,300
2021.02.24 14:30:00,1788.492,1791.001,1783.473,1785.643,5605,200
2021.02.24 14:00:00,1790.510,1794.322,1788.012,1788.550,4182,300
2021.02.24 13:30:00,1802.213,1802.769,1787.845,1790.556,5376,300
2021.02.24 13:00:00,1806.457,1808.520,1799.557,1802.284,3217,300
2021.02.24 12:30:00,1808.993,1809.637,1805.244,1806.465,1985,300
2021.02.24 12:00:00,1808.518,1810.223,1808.093,1808.986,1974,300
2021.02.24 11:30:00,1809.115,1809.848,1808.000,1808.471,1733,300
2021.02.24 11:00:00,1807.044,1809.534,1806.403,1809.113,1745,300
2021.02.24 10:30:00,1804.561,1808.878,1804.448,1807.090,1849,300
2021.02.24 10:00:00,1804.314,1806.096,1804.023,1804.513,1803,300
2021.02.24 09:30:00,1805.895,1806.183,1803.018,1804.268,2016,300
2021.02.24 09:00:00,1805.939,1808.473,1804.550,1805.951,2232,300
2021.02.24 08:30:00,1807.574,1810.025,1805.404,1805.969,2151,300
2021.02.24 08:00:00,1805.937,1809.345,1805.607,1807.515,2060,300
2021.02.24 07:30:00,1807.442,1807.683,1804.413,1805.892,1784,300
2021.02.24 07:00:00,1808.190,1808.578,1807.022,1807.442,1875,300
2021.02.24 06:30:00,1807.814,1809.060,1806.965,1808.238,1658,300
2021.02.24 06:00:00,1809.405,1809.500,1805.941,1807.757,1961,300
2021.02.24 05:30:00,1808.321,1810.024,1807.459,1809.366,1665,300
2021.02.24 05:00:00,1809.146,1809.564,1807.882,1808.322,1344,300
2021.02.24 04:30:00,1808.450,1809.355,1808.169,1809.146,1162,300
2021.02.24 04:00:00,1808.806,1808.963,1807.133,1808.451,1410,300
2021.02.24 03:30:00,1809.468,1810.113,1808.616,1808.761,1435,300
2021.02.24 03:00:00,1810.138,1811.053,1808.312,1809.422,1675,300
2021.02.24 02:30:00,1812.652,1813.717,1809.833,1810.142,1770,300
2021.02.24 02:00:00,1811.935,1812.846,1810.515,1812.678,1572,300
2021.02.24 01:30:00,1809.841,1813.470,1809.135,1811.959,1975,300
2021.02.24 01:00:00,1807.358,1811.098,1807.152,1809.887,2465,300
2021.02.24 00:30:00,1806.147,1807.989,1806.040,1807.356,1309,300
2021.02.24 00:00:00,1805.795,1807.366,1805.105,1806.172,1309,300
2021.02.23 23:30:00,1806.170,1807.806,1805.766,1805.766,1209,300
2021.02.23 23:00:00,1806.096,1806.746,1804.732,1806.172,1220,300
2021.02.23 21:30:00,1804.624,1805.759,1804.536,1805.522,896,300
2021.02.23 21:00:00,1804.618,1805.762,1804.616,1804.632,893,300
2021.02.23 20:30:00,1805.083,1805.662,1804.282,1804.637,1565,300
2021.02.23 20:00:00,1803.669,1806.119,1803.622,1805.065,1546,300
2021.02.23 19:30:00,1804.190,1805.170,1803.614,1803.673,1612,300
2021.02.23 19:00:00,1803.805,1804.464,1803.188,1804.153,1572,300
2021.02.23 18:30:00,1806.234,1806.234,1801.725,1803.844,1733,300
2021.02.23 18:00:00,1806.812,1807.691,1805.989,1806.283,1842,300
2021.02.23 17:30:00,1808.346,1808.493,1806.149,1806.763,1937,300
2021.02.23 17:00:00,1807.078,1809.358,1806.995,1808.332,2096,300
2021.02.23 16:30:00,1804.834,1807.636,1804.219,1807.124,2431,300
2021.02.23 16:00:00,1806.932,1807.034,1802.293,1804.787,3055,300
2021.02.23 15:30:00,1808.411,1810.785,1805.828,1806.886,3825,300
2021.02.23 15:00:00,1801.517,1809.407,1799.113,1808.387,5633,300
2021.02.23 14:30:00,1807.957,1807.957,1795.606,1801.573,6504,300
2021.02.23 14:00:00,1809.593,1809.983,1805.906,1808.006,2897,300
2021.02.23 13:30:00,1809.708,1811.224,1806.860,1809.573,2690,300
2021.02.23 13:00:00,1810.010,1811.605,1808.203,1809.754,2695,300
2021.02.23 12:30:00,1809.919,1811.112,1808.487,1809.965,1688,300
2021.02.23 12:00:00,1809.107,1812.707,1808.725,1809.925,1868,300
2021.02.23 11:30:00,1806.808,1809.384,1806.620,1809.105,1476,300
2021.02.23 11:00:00,1805.638,1808.386,1805.287,1806.802,1761,300
2021.02.23 10:30:00,1807.689,1809.365,1804.960,1805.679,1756,300
2021.02.23 10:00:00,1804.202,1808.380,1803.579,1807.687,1824,300
2021.02.23 09:30:00,1806.296,1807.446,1803.833,1804.219,1841,300
2021.02.23 09:00:00,1810.153,1810.237,1805.035,1806.251,2349,300
2021.02.23 08:30:00,1808.477,1811.434,1806.550,1810.159,1935,300
2021.02.23 08:00:00,1808.359,1810.090,1807.374,1808.430,2055,300
2021.02.23 07:30:00,1810.180,1811.229,1808.102,1808.374,1914,300
2021.02.23 07:00:00,1811.995,1813.118,1809.275,1810.185,2232,300
2021.02.23 06:30:00,1811.807,1814.126,1810.892,1812.044,1759,300
2021.02.23 06:00:00,1812.640,1814.616,1811.123,1811.846,1869,300
2021.02.23 05:30:00,1810.310,1813.336,1809.719,1812.627,1830,300
2021.02.23 05:00:00,1812.597,1812.696,1810.207,1810.287,1116,300
2021.02.23 04:30:00,1811.907,1813.132,1811.894,1812.613,923,300
2021.02.23 04:00:00,1813.043,1813.217,1811.440,1811.913,956,300
2021.02.23 03:30:00,1812.581,1813.084,1812.126,1813.062,983,300
2021.02.23 03:00:00,1815.166,1815.906,1811.439,1812.627,1933,300
2021.02.23 02:30:00,1812.053,1815.669,1812.015,1815.218,1735,300
2021.02.23 02:00:00,1813.122,1813.560,1810.748,1812.056,1512,300
2021.02.23 01:30:00,1809.982,1814.131,1809.216,1813.167,2060,300
2021.02.23 01:00:00,1809.573,1810.470,1806.178,1810.002,2502,300
2021.02.23 00:30:00,1808.581,1810.118,1807.912,1809.612,1361,300
2021.02.23 00:00:00,1810.410,1810.516,1808.235,1808.581,1369,300
2021.02.22 23:30:00,1809.304,1811.362,1809.304,1810.406,1212,300
2021.02.22 23:00:00,1810.453,1811.193,1808.648,1809.301,1289,300
2021.02.22 21:30:00,1807.542,1809.696,1807.485,1809.671,1037,300
2021.02.22 21:00:00,1808.125,1808.469,1807.372,1807.493,1066,300
2021.02.22 20:30:00,1807.801,1809.821,1807.494,1808.172,1512,300
2021.02.22 20:00:00,1808.027,1808.307,1806.196,1807.799,1807,300
2021.02.22 19:30:00,1807.888,1809.413,1807.755,1808.072,1725,300
2021.02.22 19:00:00,1808.437,1809.416,1806.487,1807.871,1869,300
2021.02.22 18:30:00,1808.884,1810.301,1808.139,1808.436,1865,300
2021.02.22 18:00:00,1809.090,1810.505,1807.995,1808.835,2035,300
2021.02.22 17:30:00,1810.018,1810.670,1807.195,1809.086,2075,300
2021.02.22 17:00:00,1811.490,1812.551,1809.772,1809.962,2166,300
2021.02.22 16:30:00,1810.395,1812.532,1808.955,1811.438,2319,300
2021.02.22 16:00:00,1808.993,1811.134,1807.340,1810.392,2511,300
2021.02.22 15:30:00,1808.519,1810.125,1806.934,1808.947,3093,300
2021.02.22 15:00:00,1804.788,1808.655,1803.147,1808.473,3773,300
2021.02.22 14:30:00,1798.003,1808.331,1795.263,1804.742,5636,300
2021.02.22 14:00:00,1797.392,1799.113,1793.783,1798.001,3522,300
2021.02.22 13:30:00,1796.128,1800.354,1793.759,1797.387,3929,300
2021.02.22 13:00:00,1794.638,1802.353,1794.487,1796.133,3694,300
2021.02.22 12:30:00,1794.206,1795.157,1793.381,1794.589,1908,300
2021.02.22 12:00:00,1795.088,1797.490,1793.861,1794.185,1833,300
2021.02.22 11:30:00,1797.525,1798.104,1794.394,1795.136,1641,300
2021.02.22 11:00:00,1796.155,1797.940,1796.155,1797.500,1615,300
2021.02.22 10:30:00,1796.122,1797.919,1795.816,1796.171,1839,300
2021.02.22 10:00:00,1797.352,1798.364,1795.842,1796.164,1792,300
2021.02.22 09:30:00,1797.436,1799.202,1796.078,1797.399,2102,300
2021.02.22 09:00:00,1794.256,1798.261,1793.432,1797.388,2191,300
2021.02.22 08:30:00,1791.641,1794.829,1791.019,1794.267,2087,300
2021.02.22 08:00:00,1794.493,1795.408,1790.197,1791.594,2595,300
2021.02.22 07:30:00,1791.966,1794.953,1791.161,1794.540,2228,300
2021.02.22 07:00:00,1790.794,1793.420,1788.780,1791.886,2630,300
2021.02.22 06:30:00,1793.303,1793.769,1790.218,1790.843,1915,300
2021.02.22 06:00:00,1789.446,1795.008,1788.856,1793.259,2462,300
2021.02.22 05:30:00,1786.392,1790.334,1786.392,1789.398,2021,300
2021.02.22 05:00:00,1784.815,1787.436,1784.801,1786.394,1657,300
2021.02.22 04:30:00,1784.782,1785.213,1783.472,1784.817,1446,200
2021.02.22 04:00:00,1783.715,1785.107,1783.551,1784.778,1466,200
2021.02.22 03:30:00,1785.304,1785.524,1780.648,1783.723,1775,200
2021.02.22 03:00:00,1783.443,1786.096,1782.618,1785.325,1900,200
2021.02.22 02:30:00,1785.774,1787.907,1783.373,1783.489,2083,200
2021.02.22 02:00:00,1786.665,1787.142,1783.777,1785.774,1971,200
2021.02.22 01:30:00,1789.162,1789.539,1785.504,1786.666,2330,300
2021.02.22 01:00:00,1785.263,1789.611,1784.974,1789.219,2872,300
2021.02.22 00:30:00,1784.158,1786.262,1784.139,1785.321,1574,300
2021.02.22 00:00:00,1783.408,1785.897,1782.430,1784.175,1734,300
2021.02.21 23:30:00,1782.998,1785.265,1781.912,1783.358,1903,300
2021.02.21 23:00:00,1786.332,1788.083,1781.291,1783.004,1623,300
2021.02.19 21:30:00,1781.840,1784.250,1781.585,1784.049,990,300
2021.02.19 21:00:00,1781.904,1782.147,1781.076,1781.885,766,300
2021.02.19 20:30:00,1782.252,1782.641,1780.681,1781.858,1503,300
2021.02.19 20:00:00,1780.222,1782.340,1779.491,1782.251,1458,200
2021.02.19 19:30:00,1779.368,1780.705,1779.352,1780.190,1512,200
2021.02.19 19:00:00,1780.357,1781.244,1778.938,1779.366,1537,200
2021.02.19 18:30:00,1778.313,1781.095,1777.314,1780.342,2021,200
2021.02.19 18:00:00,1783.109,1783.109,1777.660,1778.362,3060,200
2021.02.19 17:30:00,1782.019,1783.477,1778.392,1783.113,2863,200
2021.02.19 17:00:00,1783.363,1784.920,1780.204,1781.947,2781,200
2021.02.19 16:30:00,1785.874,1787.302,1782.720,1783.409,2409,200
2021.02.19 16:00:00,1785.816,1787.820,1784.034,1785.826,2586,200
2021.02.19 15:30:00,1781.403,1785.978,1780.982,1785.887,2908,200
2021.02.19 15:00:00,1786.866,1787.322,1779.457,1781.454,3898,200
2021.02.19 14:30:00,1779.009,1791.504,1778.016,1786.913,4962,200
2021.02.19 14:00:00,1783.196,1787.391,1778.187,1779.059,4527,300
2021.02.19 13:30:00,1772.906,1784.044,1769.299,1783.146,3990,200
2021.02.19 13:00:00,1773.958,1774.991,1770.930,1772.952,2942,200
2021.02.19 12:30:00,1772.858,1774.579,1772.232,1773.919,2231,200
2021.02.19 12:00:00,1768.714,1773.026,1768.672,1772.905,2117,200
2021.02.19 11:30:00,1771.262,1772.651,1767.830,1768.738,2068,200
2021.02.19 11:00:00,1772.166,1772.325,1770.723,1771.269,1987,200
2021.02.19 10:30:00,1772.956,1773.938,1770.327,1772.136,2127,200
2021.02.19 10:00:00,1770.950,1773.014,1769.342,1772.994,2304,200
2021.02.19 09:30:00,1774.279,1774.614,1770.163,1770.996,2258,200
2021.02.19 09:00:00,1774.472,1775.102,1772.738,1774.282,2072,200
2021.02.19 08:30:00,1772.672,1775.247,1772.537,1774.442,2643,200
2021.02.19 08:00:00,1773.891,1775.139,1771.110,1772.609,2485,200
2021.02.19 07:30:00,1771.417,1774.137,1769.173,1773.925,2032,200
2021.02.19 07:00:00,1772.020,1773.226,1770.603,1771.463,2087,200
2021.02.19 06:30:00,1772.527,1773.878,1770.244,1772.072,2038,200
2021.02.19 06:00:00,1772.469,1777.475,1771.753,1772.529,2300,200
2021.02.19 05:30:00,1768.533,1773.616,1768.151,1772.451,2322,200
2021.02.19 05:00:00,1767.873,1770.216,1767.776,1768.514,1821,200
2021.02.19 04:30:00,1765.847,1768.007,1765.846,1767.895,1571,200
2021.02.19 04:00:00,1767.921,1768.138,1764.924,1765.843,1520,200
2021.02.19 03:30:00,1769.277,1769.730,1767.518,1767.935,1591,200
2021.02.19 03:00:00,1770.076,1770.076,1768.275,1769.307,2090,200
2021.02.19 02:30:00,1767.762,1770.627,1765.603,1770.083,2761,200
2021.02.19 02:00:00,1767.114,1768.165,1764.013,1767.812,2280,200
2021.02.19 01:30:00,1761.854,1767.895,1760.669,1767.126,3136,200
2021.02.19 01:00:00,1769.471,1770.587,1760.626,1761.821,4085,200
2021.02.19 00:30:00,1769.053,1770.328,1766.423,1769.462,1980,200
2021.02.19 00:00:00,1771.609,1772.853,1767.714,1769.054,2554,300
2021.02.18 23:30:00,1775.665,1776.820,1770.070,1771.659,1648,300
2021.02.18 23:00:00,1776.940,1777.041,1774.504,1775.692,937,300
2021.02.18 21:30:00,1776.394,1776.835,1775.259,1775.803,979,300
2021.02.18 21:00:00,1774.580,1776.417,1774.100,1776.408,998,300
2021.02.18 20:30:00,1774.635,1775.195,1773.932,1774.547,1449,200
2021.02.18 20:00:00,1775.350,1775.386,1774.257,1774.600,1351,200
2021.02.18 19:30:00,1775.639,1775.846,1774.331,1775.364,1407,200
2021.02.18 19:00:00,1774.248,1775.957,1773.983,1775.589,1473,300
2021.02.18 18:30:00,1775.991,1776.474,1774.226,1774.277,1638,300
2021.02.18 18:00:00,1775.924,1776.338,1772.741,1775.945,2225,200
2021.02.18 17:30:00,1777.467,1778.099,1775.597,1775.970,1722,300
2021.02.18 17:00:00,1776.492,1777.934,1774.089,1777.462,1957,300
2021.02.18 16:30:00,1776.890,1776.903,1773.957,1776.507,2198,300
2021.02.18 16:00:00,1778.379,1780.074,1776.698,1776.939,2802,200
2021.02.18 15:30:00,1772.190,1779.327,1770.907,1778.334,3789,300
2021.02.18 15:00:00,1775.720,1775.720,1768.345,1772.237,4914,300
2021.02.18 14:30:00,1781.538,1784.717,1773.113,1775.765,5484,300
2021.02.18 14:00:00,1786.021,1786.115,1778.819,1781.586,3508,300
2021.02.18 13:30:00,1784.161,1787.169,1781.891,1786.071,3026,300
2021.02.18 13:00:00,1784.083,1789.559,1782.509,1784.195,2914,300
2021.02.18 12:30:00,1780.497,1785.428,1780.471,1784.083,1867,300
2021.02.18 12:00:00,1784.044,1784.530,1778.854,1780.547,2123,300
2021.02.18 11:30:00,1785.484,1786.787,1783.641,1784.094,1636,300
2021.02.18 11:00:00,1785.034,1786.249,1783.918,1785.520,1714,300
2021.02.18 10:30:00,1782.518,1785.037,1782.232,1785.037,1666,300
2021.02.18 10:00:00,1787.350,1787.350,1781.279,1782.563,1952,300
2021.02.18 09:30:00,1785.939,1787.648,1785.000,1787.401,1907,300
2021.02.18 09:00:00,1787.627,1788.547,1785.278,1785.977,2001,300
2021.02.18 08:30:00,1782.550,1788.913,1780.707,1787.676,2445,300
2021.02.18 08:00:00,1781.985,1783.500,1778.886,1782.537,2326,300
2021.02.18 07:30:00,1781.583,1783.828,1779.642,1782.003,1843,300
2021.02.18 07:00:00,1782.516,1783.628,1781.413,1781.562,1615,300
2021.02.18 06:30:00,1782.539,1783.745,1781.837,1782.467,1388,300
2021.02.18 06:00:00,1783.805,1784.182,1781.938,1782.526,1467,300
2021.02.18 05:30:00,1782.468,1784.404,1782.326,1783.811,1466,300
2021.02.18 05:00:00,1782.673,1783.613,1782.129,1782.459,1066,200
2021.02.18 04:30:00,1783.546,1783.708,1782.512,1782.703,970,300
2021.02.18 04:00:00,1783.302,1783.950,1782.744,1783.592,1171,300
2021.02.18 03:30:00,1783.007,1783.699,1782.637,1783.298,1124,200
2021.02.18 03:00:00,1783.130,1785.705,1782.947,1782.951,1623,300
2021.02.18 02:30:00,1781.605,1783.312,1781.605,1783.092,1608,300
2021.02.18 02:00:00,1780.729,1781.609,1778.317,1781.598,1549,300
2021.02.18 01:30:00,1779.597,1780.760,1777.707,1780.742,1984,300
2021.02.18 01:00:00,1780.876,1782.955,1778.739,1779.546,2573,300
2021.02.18 00:30:00,1779.397,1780.946,1778.407,1780.921,1478,300
2021.02.18 00:00:00,1778.142,1779.685,1776.977,1779.401,1357,300
2021.02.17 23:30:00,1776.198,1778.277,1776.045,1778.143,1136,300
2021.02.17 23:00:00,1776.099,1778.493,1775.904,1776.243,1143,300
2021.02.17 21:30:00,1775.613,1777.272,1775.264,1776.177,1007,300
2021.02.17 21:00:00,1774.650,1775.720,1774.624,1775.620,903,300
2021.02.17 20:30:00,1773.682,1775.416,1772.961,1774.599,1578,200
2021.02.17 20:00:00,1771.974,1774.214,1771.822,1773.683,1879,200
2021.02.17 19:30:00,1771.882,1773.572,1771.048,1771.928,2303,200
2021.02.17 19:00:00,1775.460,1775.919,1771.776,1771.822,2131,200
2021.02.17 18:30:00,1773.209,1776.308,1771.417,1775.366,2406,200
2021.02.17 18:00:00,1775.779,1776.637,1773.254,1773.256,2995,200
2021.02.17 17:30:00,1778.960,1780.159,1775.337,1775.745,2366,200
2021.02.17 17:00:00,1777.894,1779.683,1776.502,1778.925,2619,200
2021.02.17 16:30:00,1772.987,1780.066,1772.803,1777.925,3370,200
2021.02.17 16:00:00,1773.611,1775.976,1769.408,1772.945,4153,200
2021.02.17 15:30:00,1778.748,1779.053,1770.737,1773.565,4063,200
2021.02.17 15:00:00,1781.521,1782.509,1777.258,1778.793,4192,200
2021.02.17 14:30:00,1780.885,1785.000,1779.298,1781.549,5574,200
2021.02.17 14:00:00,1778.938,1782.993,1775.634,1780.937,4598,300
2021.02.17 13:30:00,1778.317,1781.896,1773.985,1778.986,6964,300
2021.02.17 13:00:00,1792.214,1793.387,1777.817,1778.233,3488,200
2021.02.17 12:30:00,1790.707,1793.185,1789.627,1792.164,2104,300
2021.02.17 12:00:00,1790.750,1791.777,1788.873,1790.713,1989,300
2021.02.17 11:30:00,1788.477,1791.062,1786.699,1790.745,1790,200
2021.02.17 11:00:00,1789.432,1789.724,1787.641,1788.515,1727,200
2021.02.17 10:30:00,1785.335,1789.531,1785.323,1789.387,1996,300
2021.02.17 10:00:00,1785.950,1788.049,1785.306,1785.381,1928,200
2021.02.17 09:30:00,1786.561,1786.614,1783.626,1785.951,2132,200
2021.02.17 09:00:00,1787.661,1789.351,1784.952,1786.590,2205,300
2021.02.17 08:30:00,1786.740,1789.766,1786.529,1787.616,2216,300
2021.02.17 08:00:00,1789.929,1790.809,1783.818,1786.734,3052,200
2021.02.17 07:30:00,1789.349,1791.715,1788.380,1789.911,1923,300
2021.02.17 07:00:00,1792.718,1793.523,1788.549,1789.312,1956,300
2021.02.17 06:30:00,1789.539,1793.811,1789.178,1792.668,1525,300
2021.02.17 06:00:00,1791.824,1792.183,1788.689,1789.561,1600,300
2021.02.17 05:30:00,1792.154,1792.706,1789.275,1791.763,1397,300
2021.02.17 05:00:00,1792.940,1793.525,1792.085,1792.199,1080,300
2021.02.17 04:30:00,1792.124,1793.741,1791.817,1792.951,990,300
2021.02.17 04:00:00,1793.363,1793.701,1791.972,1792.132,1068,300
2021.02.17 03:30:00,1792.978,1793.364,1791.839,1793.364,1087,300
2021.02.17 03:00:00,1794.013,1795.091,1792.958,1792.965,1174,300
2021.02.17 02:30:00,1792.584,1794.109,1791.959,1794.060,1218,300
2021.02.17 02:00:00,1790.986,1793.705,1790.986,1792.573,1495,300
2021.02.17 01:30:00,1791.243,1791.983,1789.651,1791.015,1411,300
2021.02.17 01:00:00,1789.002,1792.382,1787.765,1791.289,1747,300
2021.02.17 00:30:00,1788.868,1789.320,1786.575,1789.055,1599,300
2021.02.17 00:00:00,1788.298,1789.423,1787.490,1788.862,1784,300
2021.02.16 23:30:00,1788.014,1791.324,1787.979,1788.348,1657,300
2021.02.16 23:00:00,1794.198,1794.198,1786.855,1788.012,2190,300
2021.02.16 21:30:00,1793.974,1794.752,1793.679,1794.448,1071,300
2021.02.16 21:00:00,1795.206,1795.797,1793.606,1793.964,1119,300
2021.02.16 20:30:00,1795.659,1796.082,1794.410,1795.160,1696,300
2021.02.16 20:00:00,1795.148,1796.094,1793.850,1795.661,1752,200
2021.02.16 19:30:00,1793.869,1795.342,1793.724,1795.169,1846,200
2021.02.16 19:00:00,1796.669,1797.033,1793.870,1793.870,1722,300
2021.02.16 18:30:00,1799.672,1799.911,1796.561,1796.676,1767,300
2021.02.16 18:00:00,1796.508,1800.676,1796.349,1799.728,2087,300
2021.02.16 17:30:00,1795.583,1797.376,1794.725,1796.554,2305,300
2021.02.16 17:00:00,1796.636,1797.116,1793.183,1795.572,3175,300
2021.02.16 16:30:00,1803.444,1804.591,1796.222,1796.588,3232,300
2021.02.16 16:00:00,1813.615,1813.974,1803.209,1803.501,3534,300
2021.02.16 15:30:00,1809.526,1814.097,1808.689,1813.616,4246,300
2021.02.16 15:00:00,1791.566,1812.440,1790.816,1809.508,6200,300
2021.02.16 14:30:00,1793.435,1797.767,1789.448,1791.520,5350,300
2021.02.16 14:00:00,1796.733,1798.769,1789.548,1793.386,4663,300
2021.02.16 13:30:00,1806.707,1806.707,1796.263,1796.784,4780,300
2021.02.16 13:00:00,1807.323,1812.626,1803.534,1806.754,3832,300
2021.02.16 12:30:00,1817.109,1817.193,1806.739,1807.338,3367,300
2021.02.16 12:00:00,1816.112,1818.708,1815.223,1817.131,1969,300
2021.02.16 11:30:00,1820.883,1821.581,1815.060,1816.062,2149,300
2021.02.16 11:00:00,1822.805,1823.535,1820.012,1820.866,1844,300
2021.02.16 10:30:00,1824.403,1825.563,1822.760,1822.820,1630,300
2021.02.16 10:00:00,1824.020,1824.746,1822.960,1824.449,1646,300
2021.02.16 09:30:00,1823.158,1825.430,1822.871,1824.028,1762,300
2021.02.16 09:00:00,1823.665,1823.841,1822.168,1823.162,1755,300
2021.02.16 08:30:00,1821.097,1824.254,1820.489,1823.639,1883,300
2021.02.16 08:00:00,1820.518,1821.629,1819.410,1821.099,2051,300
2021.02.16 07:30:00,1820.508,1820.966,1818.823,1820.564,1711,300
2021.02.16 07:00:00,1823.444,1823.999,1820.512,1820.512,1719,300
2021.02.16 06:30:00,1823.275,1824.062,1822.784,1823.433,1486,300
2021.02.16 06:00:00,1821.038,1823.311,1819.932,1823.228,1696,300
2021.02.16 05:30:00,1822.352,1822.354,1820.439,1821.091,1879,300
2021.02.16 05:00:00,1824.512,1825.542,1821.807,1822.342,1467,300
2021.02.16 04:30:00,1825.779,1825.845,1823.961,1824.558,1134,300
2021.02.16 04:00:00,1826.308,1826.354,1825.197,1825.733,1351,300
2021.02.16 03:30:00,1824.219,1826.391,1823.844,1826.260,1340,300
2021.02.16 03:00:00,1823.739,1824.707,1823.668,1824.219,1274,300
2021.02.16 02:30:00,1824.928,1825.065,1823.187,1823.768,1312,300
2021.02.16 02:00:00,1824.763,1826.098,1824.080,1824.932,1513,300
2021.02.16 01:30:00,1823.603,1825.448,1822.793,1824.709,1738,300
2021.02.16 01:00:00,1821.669,1823.618,1820.520,1823.590,1418,300
2021.02.16 00:30:00,1820.915,1822.100,1820.311,1821.677,1177,300
2021.02.16 00:00:00,1818.651,1821.199,1818.063,1820.937,1195,300
2021.02.15 23:30:00,1818.765,1819.400,1818.146,1818.654,1064,300
2021.02.15 23:00:00,1818.637,1819.546,1817.507,1818.770,976,300
2021.02.15 17:30:00,1818.986,1818.986,1816.987,1817.980,640,300
2021.02.15 17:00:00,1820.069,1820.293,1818.336,1819.015,1140,300
2021.02.15 16:30:00,1819.334,1820.764,1818.376,1820.072,1309,300
2021.02.15 16:00:00,1817.935,1819.810,1817.604,1819.372,1439,300
2021.02.15 15:30:00,1816.653,1818.146,1816.460,1817.980,1353,300
2021.02.15 15:00:00,1818.407,1818.502,1816.317,1816.612,1648,300
2021.02.15 14:30:00,1818.951,1820.608,1818.186,1818.417,1603,300
2021.02.15 14:00:00,1817.763,1819.202,1816.063,1818.997,1721,300
2021.02.15 13:30:00,1821.066,1821.302,1817.056,1817.714,1749,300
2021.02.15 13:00:00,1821.247,1822.195,1820.447,1821.047,1642,300
2021.02.15 12:30:00,1823.983,1824.052,1820.960,1821.294,1572,300
2021.02.15 12:00:00,1820.437,1824.134,1819.252,1823.983,1632,300
2021.02.15 11:30:00,1820.187,1821.412,1819.944,1820.434,1461,300
2021.02.15 11:00:00,1818.433,1820.458,1817.960,1820.194,1267,300
2021.02.15 10:30:00,1819.094,1819.406,1817.673,1818.459,1408,300
2021.02.15 10:00:00,1818.086,1820.016,1816.013,1819.088,1615,300
2021.02.15 09:30:00,1818.942,1819.382,1817.883,1818.122,1402,300
2021.02.15 09:00:00,1818.205,1819.268,1817.472,1818.958,1409,300
2021.02.15 08:30:00,1819.036,1820.023,1817.552,1818.194,1676,300
2021.02.15 08:00:00,1816.984,1820.191,1816.679,1819.082,1924,300
2021.02.15 07:30:00,1819.058,1819.058,1816.463,1817.030,1716,300
2021.02.15 07:00:00,1818.675,1819.624,1817.159,1819.057,1919,300
2021.02.15 06:30:00,1820.389,1821.020,1817.697,1818.679,1774,300
2021.02.15 06:00:00,1824.915,1824.992,1818.780,1820.341,1630,300
2021.02.15 05:30:00,1823.896,1825.137,1823.130,1824.928,1207,300
2021.02.15 05:00:00,1822.492,1823.980,1821.796,1823.947,1216,300
2021.02.15 04:30:00,1823.092,1823.501,1821.464,1822.492,1176,300
2021.02.15 04:00:00,1826.155,1826.456,1822.948,1823.055,1316,300
2021.02.15 03:30:00,1825.317,1826.533,1824.495,1826.127,1209,300
2021.02.15 03:00:00,1825.037,1825.338,1823.823,1825.321,1174,300
2021.02.15 02:30:00,1825.026,1825.219,1824.207,1824.992,1062,300
2021.02.15 02:00:00,1826.912,1826.927,1824.966,1825.009,1433,300
2021.02.15 01:30:00,1823.598,1826.926,1823.450,1826.899,1487,300
2021.02.15 01:00:00,1822.901,1823.781,1821.596,1823.576,1239,300
2021.02.15 00:30:00,1822.429,1823.322,1821.539,1822.899,1162,300
2021.02.15 00:00:00,1820.988,1823.035,1820.007,1822.405,1413,300
2021.02.14 23:30:00,1822.657,1823.472,1820.100,1820.939,1470,300
2021.02.14 23:00:00,1824.898,1825.770,1822.619,1822.656,1015,300
2021.02.12 21:30:00,1822.353,1824.846,1822.008,1824.229,752,300
2021.02.12 21:00:00,1821.326,1822.758,1820.950,1822.355,661,300
2021.02.12 20:30:00,1818.325,1821.383,1817.927,1821.372,1308,300
2021.02.12 20:00:00,1819.204,1819.346,1817.336,1818.373,1436,300
2021.02.12 19:30:00,1819.459,1819.689,1818.303,1819.253,1548,300
2021.02.12 19:00:00,1822.275,1823.022,1819.464,1819.510,1657,300
2021.02.12 18:30:00,1822.669,1824.155,1821.715,1822.321,1591,300
2021.02.12 18:00:00,1819.508,1823.749,1818.939,1822.615,2185,300
2021.02.12 17:30:00,1824.362,1824.517,1819.108,1819.463,2015,300
2021.02.12 17:00:00,1824.172,1825.008,1823.351,1824.313,2025,300
2021.02.12 16:30:00,1827.365,1827.698,1823.967,1824.218,2332,300
2021.02.12 16:00:00,1828.203,1829.356,1825.239,1827.317,2889,300
2021.02.12 15:30:00,1817.148,1830.614,1815.269,1828.176,3418,300
2021.02.12 15:00:00,1814.535,1818.205,1814.090,1817.194,3011,300
2021.02.12 14:30:00,1816.370,1820.606,1812.188,1814.550,3989,300
2021.02.12 14:00:00,1815.569,1818.490,1815.492,1816.393,2535,300
2021.02.12 13:30:00,1812.858,1816.012,1810.436,1815.536,3186,300
2021.02.12 13:00:00,1817.954,1819.176,1812.667,1812.903,2584,300
2021.02.12 12:30:00,1817.349,1818.048,1815.459,1817.999,1783,300
2021.02.12 12:00:00,1818.684,1819.295,1815.383,1817.352,1829,300
2021.02.12 11:30:00,1817.850,1819.557,1817.487,1818.679,1478,300
2021.02.12 11:00:00,1820.559,1820.658,1817.466,1817.794,1588,300
2021.02.12 10:30:00,1817.821,1821.933,1817.271,1820.561,1805,300
2021.02.12 10:00:00,1817.793,1818.273,1815.384,1817.867,1539,300
2021.02.12 09:30:00,1818.139,1819.221,1816.440,1817.839,1674,300
2021.02.12 09:00:00,1816.948,1818.675,1815.745,1818.139,2021,300
2021.02.12 08:30:00,1813.805,1817.783,1812.708,1816.947,1955,300
2021.02.12 08:00:00,1817.338,1817.483,1812.517,1813.810,2075,300
2021.02.12 07:30:00,1818.825,1820.700,1816.420,1817.337,1827,300
2021.02.12 07:00:00,1818.797,1819.861,1818.385,1818.781,1229,300
2021.02.12 06:30:00,1822.366,1822.518,1818.697,1818.744,1348,300
2021.02.12 06:00:00,1823.843,1823.908,1822.308,1822.366,857,300
2021.02.12 05:30:00,1823.213,1824.241,1822.411,1823.815,919,300
2021.02.12 05:00:00,1822.483,1823.334,1821.596,1823.187,857,300
2021.02.12 04:30:00,1821.853,1823.476,1821.818,1822.475,794,300
2021.02.12 04:00:00,1821.887,1822.417,1821.547,1821.847,626,300
2021.02.12 03:30:00,1821.088,1822.618,1820.779,1821.885,863,300
2021.02.12 03:00:00,1819.666,1821.946,1819.562,1821.107,955,300
2021.02.12 02:30:00,1821.434,1821.439,1819.273,1819.669,1041,300
2021.02.12 02:00:00,1823.467,1823.473,1821.300,1821.435,1060,300
2021.02.12 01:30:00,1823.440,1823.918,1821.709,1823.425,997,300
2021.02.12 01:00:00,1823.997,1825.230,1822.111,1823.455,1203,300
2021.02.12 00:30:00,1826.153,1826.154,1823.698,1824.002,1081,300
2021.02.12 00:00:00,1826.655,1827.833,1825.968,1826.150,996,300
2021.02.11 23:30:00,1825.724,1827.132,1825.103,1826.652,818,300
2021.02.11 23:00:00,1826.093,1826.706,1825.475,1825.724,690,300
2021.02.11 21:30:00,1826.407,1826.473,1825.145,1825.492,772,300
2021.02.11 21:00:00,1826.243,1826.674,1825.549,1826.407,783,300
2021.02.11 20:30:00,1824.487,1826.415,1823.390,1826.216,1371,300
2021.02.11 20:00:00,1824.395,1825.637,1823.644,1824.432,1566,300
2021.02.11 19:30:00,1823.307,1824.654,1820.983,1824.343,1967,300
2021.02.11 19:00:00,1825.370,1825.456,1822.891,1823.285,1856,300
2021.02.11 18:30:00,1826.838,1826.948,1825.184,1825.319,1826,300
2021.02.11 18:00:00,1826.496,1827.286,1823.767,1826.884,2549,300
2021.02.11 17:30:00,1824.835,1826.821,1823.001,1826.449,3097,300
2021.02.11 17:00:00,1830.020,1831.154,1823.849,1824.826,3494,300
2021.02.11 16:30:00,1837.143,1837.238,1828.504,1829.972,2608,300
2021.02.11 16:00:00,1838.540,1839.164,1836.403,1837.169,2256,300
2021.02.11 15:30:00,1839.421,1842.094,1837.510,1838.493,2367,300
2021.02.11 15:00:00,1842.437,1842.582,1838.864,1839.415,2463,300
2021.02.11 14:30:00,1842.563,1844.279,1838.686,1842.388,3622,300
2021.02.11 14:00:00,1843.435,1843.576,1840.530,1842.611,2254,300
2021.02.11 13:30:00,1844.534,1845.854,1842.897,1843.390,2001,300
2021.02.11 13:00:00,1843.244,1847.460,1843.156,1844.580,2179,300
2021.02.11 12:30:00,1843.384,1843.704,1841.554,1843.245,1493,300
2021.02.11 12:00:00,1841.791,1843.350,1840.748,1843.350,1642,300
2021.02.11 11:30:00,1840.445,1842.764,1839.495,1841.741,1448,300
2021.02.11 11:00:00,1840.490,1841.471,1839.653,1840.445,1350,300
2021.02.11 10:30:00,1842.102,1842.429,1840.353,1840.465,1414,300
2021.02.11 10:00:00,1842.529,1842.963,1841.690,1842.111,1323,300
2021.02.11 09:30:00,1844.150,1844.154,1841.852,1842.519,1507,300
2021.02.11 09:00:00,1842.209,1844.632,1841.447,1844.154,1685,300
2021.02.11 08:30:00,1843.471,1844.168,1840.993,1842.217,1863,300
2021.02.11 08:00:00,1843.064,1845.843,1842.017,1843.478,2274,300
2021.02.11 07:30:00,1843.534,1843.850,1841.924,1843.018,1705,300
2021.02.11 07:00:00,1842.580,1843.870,1841.179,1843.531,1869,300
2021.02.11 06:30:00,1836.876,1843.679,1836.827,1842.502,1698,300
2021.02.11 06:00:00,1836.932,1837.415,1836.330,1836.879,1173,300
2021.02.11 05:30:00,1837.010,1837.367,1835.879,1836.932,1131,300
2021.02.11 05:00:00,1835.781,1837.133,1835.101,1836.965,1199,300
2021.02.11 04:30:00,1837.239,1837.784,1835.454,1835.730,1187,300
2021.02.11 04:00:00,1837.492,1838.273,1836.935,1837.239,1295,300
2021.02.11 03:30:00,1836.443,1837.480,1835.489,1837.469,1332,300
2021.02.11 03:00:00,1837.875,1838.385,1833.941,1836.475,1375,300
2021.02.11 02:30:00,1837.065,1838.156,1835.021,1837.883,1486,300
2021.02.11 02:00:00,1838.667,1838.685,1836.432,1837.067,1435,300
2021.02.11 01:30:00,1840.626,1840.764,1837.213,1838.716,1309,300
2021.02.11 01:00:00,1839.661,1841.144,1839.184,1840.644,957,300
2021.02.11 00:30:00,1841.665,1842.067,1839.624,1839.663,900,300
2021.02.11 00:00:00,1841.956,1842.045,1840.725,1841.663,910,300
2021.02.10 23:30:00,1843.514,1843.525,1841.570,1841.956,722,300
2021.02.10 23:00:00,1843.097,1844.244,1842.985,1843.533,745,300
2021.02.10 21:30:00,1842.115,1843.222,1841.983,1843.213,686,300
2021.02.10 21:00:00,1842.526,1842.896,1842.051,1842.129,796,300
2021.02.10 20:30:00,1841.872,1842.474,1840.761,1842.474,1427,300
2021.02.10 20:00:00,1843.000,1843.197,1840.860,1841.853,1481,300
2021.02.10 19:30:00,1843.943,1846.249,1843.046,1843.046,1789,300
2021.02.10 19:00:00,1842.914,1843.998,1842.179,1843.917,1756,300
2021.02.10 18:30:00,1842.063,1843.569,1841.622,1842.940,1561,300
2021.02.10 18:00:00,1842.225,1843.162,1841.279,1842.016,1660,300
2021.02.10 17:30:00,1840.049,1842.869,1839.645,1842.227,1809,300
2021.02.10 17:00:00,1841.038,1841.100,1837.809,1840.075,2179,300
2021.02.10 16:30:00,1838.609,1841.577,1838.000,1841.089,2199,300
2021.02.10 16:00:00,1841.138,1841.163,1834.808,1838.587,3300,300
2021.02.10 15:30:00,1841.083,1842.624,1835.635,1841.155,4224,300
2021.02.10 15:00:00,1841.402,1845.398,1837.219,1841.037,4552,300
2021.02.10 14:30:00,1846.832,1847.790,1840.614,1841.447,4330,300
2021.02.10 14:00:00,1851.210,1853.633,1846.182,1846.782,2936,300
2021.02.10 13:30:00,1842.189,1855.299,1842.088,1851.161,5048,300
2021.02.10 13:00:00,1838.297,1845.136,1837.707,1842.236,2295,300
2021.02.10 12:30:00,1840.298,1840.740,1837.629,1838.342,1936,300
2021.02.10 12:00:00,1840.806,1841.438,1839.294,1840.252,1825,300
2021.02.10 11:30:00,1840.838,1842.821,1840.400,1840.761,1469,300
2021.02.10 11:00:00,1841.490,1841.953,1838.988,1840.887,1579,300
2021.02.10 10:30:00,1842.059,1843.438,1841.201,1841.473,1582,300
2021.02.10 10:00:00,1839.308,1842.391,1839.308,1842.077,1674,300
2021.02.10 09:30:00,1843.602,1843.959,1839.040,1839.308,1997,300
2021.02.10 09:00:00,1844.878,1845.702,1843.578,1843.578,1666,300
2021.02.10 08:30:00,1842.964,1846.135,1842.199,1844.888,1809,300
2021.02.10 08:00:00,1845.708,1846.241,1841.970,1843.006,2033,300
2021.02.10 07:30:00,1846.446,1846.879,1844.312,1845.731,1474,300
2021.02.10 07:00:00,1843.488,1846.572,1843.088,1846.451,1549,300
2021.02.10 06:30:00,1841.575,1843.828,1841.575,1843.462,1492,300
2021.02.10 06:00:00,1842.670,1843.255,1840.888,1841.570,1413,300
2021.02.10 05:30:00,1842.941,1845.399,1842.047,1842.699,1777,300
2021.02.10 05:00:00,1843.758,1844.143,1842.445,1842.986,1133,300
2021.02.10 04:30:00,1842.473,1844.157,1842.460,1843.777,946,300
2021.02.10 04:00:00,1843.199,1843.484,1841.894,1842.465,984,300
2021.02.10 03:30:00,1842.640,1845.139,1842.513,1843.199,1246,300
2021.02.10 03:00:00,1841.419,1843.067,1841.054,1842.612,1532,300
2021.02.10 02:30:00,1839.112,1842.342,1839.112,1841.416,1734,300
2021.02.10 02:00:00,1839.643,1841.422,1838.845,1839.065,1528,300
2021.02.10 01:30:00,1837.420,1840.079,1835.635,1839.595,1704,300
2021.02.10 01:00:00,1836.488,1837.533,1833.996,1837.420,1744,300
2021.02.10 00:30:00,1836.985,1837.077,1835.341,1836.452,1025,300
2021.02.10 00:00:00,1836.085,1838.115,1836.085,1836.961,1034,300
2021.02.09 23:30:00,1838.772,1838.902,1835.886,1836.087,915,300
2021.02.09 23:00:00,1838.474,1839.458,1838.345,1838.768,809,300
2021.02.09 21:30:00,1836.520,1838.664,1836.458,1838.473,845,300
2021.02.09 21:00:00,1835.832,1836.957,1834.896,1836.566,777,300
2021.02.09 20:30:00,1836.239,1836.914,1834.913,1835.880,1135,300
2021.02.09 20:00:00,1837.422,1837.491,1836.064,1836.265,1021,300
2021.02.09 19:30:00,1836.130,1837.471,1835.509,1837.421,1364,300
2021.02.09 19:00:00,1834.753,1837.048,1834.661,1836.126,1370,300
2021.02.09 18:30:00,1836.129,1836.365,1834.253,1834.757,1629,300
2021.02.09 18:00:00,1837.820,1838.583,1835.946,1836.175,1791,300
2021.02.09 17:30:00,1836.366,1838.892,1836.366,1837.849,1792,300
2021.02.09 17:00:00,1835.897,1837.906,1835.462,1836.319,1885,300
2021.02.09 16:30:00,1838.930,1839.236,1835.448,1835.889,2104,300
2021.02.09 16:00:00,1839.353,1839.741,1837.196,1838.932,2291,300
2021.02.09 15:30:00,1843.866,1844.569,1838.983,1839.305,2536,300
2021.02.09 15:00:00,1836.934,1845.722,1836.934,1843.854,3177,300
2021.02.09 14:30:00,1840.743,1843.064,1832.109,1836.982,5305,300
2021.02.09 14:00:00,1846.847,1847.479,1840.282,1840.793,2798,300
2021.02.09 13:30:00,1843.475,1847.004,1841.214,1846.838,2739,300
2021.02.09 13:00:00,1842.667,1843.766,1839.029,1843.425,2922,300
2021.02.09 12:30:00,1843.388,1843.917,1841.913,1842.631,1644,300
2021.02.09 12:00:00,1843.612,1844.063,1841.366,1843.405,1787,300
2021.02.09 11:30:00,1842.652,1844.276,1842.432,1843.613,1624,300
2021.02.09 11:00:00,1841.805,1844.850,1841.301,1842.666,1871,300
2021.02.09 10:30:00,1844.971,1846.285,1841.425,1841.759,1691,300
2021.02.09 10:00:00,1846.438,1847.370,1844.988,1844.988,1728,300
2021.02.09 09:30:00,1845.609,1848.472,1845.505,1846.459,1786,300
2021.02.09 09:00:00,1844.137,1846.650,1842.688,1845.655,1962,300
2021.02.09 08:30:00,1840.515,1845.136,1838.495,1844.139,2014,300
2021.02.09 08:00:00,1842.914,1843.058,1839.698,1840.500,2063,300
2021.02.09 07:30:00,1840.892,1843.684,1840.468,1842.922,1720,300
2021.02.09 07:00:00,1839.915,1842.367,1838.051,1840.884,2004,300
2021.02.09 06:30:00,1839.030,1839.945,1838.105,1839.865,1545,300
2021.02.09 06:00:00,1840.038,1840.184,1838.184,1839.008,1820,300
2021.02.09 05:30:00,1840.969,1841.341,1838.118,1840.048,1758,300
2021.02.09 05:00:00,1841.179,1841.708,1840.132,1840.969,1087,300
2021.02.09 04:30:00,1841.120,1843.233,1841.057,1841.144,1104,300
2021.02.09 04:00:00,1839.561,1841.128,1838.949,1841.082,1246,300
2021.02.09 03:30:00,1840.830,1841.015,1839.438,1839.555,1270,300
2021.02.09 03:00:00,1841.344,1842.346,1839.889,1840.841,1658,300
2021.02.09 02:30:00,1840.307,1841.698,1839.567,1841.337,1855,300
2021.02.09 02:00:00,1836.860,1840.386,1836.684,1840.261,1832,300
2021.02.09 01:30:00,1837.069,1838.512,1836.320,1836.859,1816,300
2021.02.09 01:00:00,1834.010,1837.498,1833.831,1837.071,2004,300
2021.02.09 00:30:00,1833.043,1834.305,1832.370,1834.021,1198,300
2021.02.09 00:00:00,1830.478,1833.315,1829.920,1833.023,1287,300
2021.02.08 23:30:00,1829.429,1830.519,1828.838,1830.481,975,300
2021.02.08 23:00:00,1829.843,1831.183,1829.366,1829.476,905,300
2021.02.08 21:30:00,1830.955,1831.539,1829.737,1830.533,970,300
2021.02.08 21:00:00,1829.705,1831.113,1829.513,1830.906,977,300
2021.02.08 20:30:00,1834.083,1834.470,1829.614,1829.752,1613,300
2021.02.08 20:00:00,1832.124,1834.537,1831.948,1834.035,1462,300
2021.02.08 19:30:00,1831.816,1832.964,1831.510,1832.108,1429,300
2021.02.08 19:00:00,1831.166,1832.027,1830.272,1831.823,1503,300
2021.02.08 18:30:00,1832.625,1833.501,1830.869,1831.176,1623,300
2021.02.08 18:00:00,1832.626,1833.020,1830.871,1832.671,1877,300
2021.02.08 17:30:00,1834.499,1835.560,1831.605,1832.671,1878,300
2021.02.08 17:00:00,1837.564,1838.035,1834.423,1834.517,1737,300
2021.02.08 16:30:00,1837.766,1837.960,1834.010,1837.570,2176,300
2021.02.08 16:00:00,1836.649,1838.254,1834.721,1837.741,2378,300
2021.02.08 15:30:00,1836.614,1839.044,1835.314,1836.601,2419,300
2021.02.08 15:00:00,1831.935,1836.834,1831.843,1836.660,2921,300
2021.02.08 14:30:00,1834.351,1834.792,1830.463,1831.988,3718,300
2021.02.08 14:00:00,1829.672,1834.900,1829.480,1834.401,2860,300
2021.02.08 13:30:00,1824.902,1831.352,1824.119,1829.719,3138,300
2021.02.08 13:00:00,1825.340,1826.120,1821.433,1824.935,3062,300
2021.02.08 12:30:00,1819.736,1826.349,1818.480,1825.292,2260,300
2021.02.08 12:00:00,1820.716,1821.777,1819.325,1819.689,1806,300
2021.02.08 11:30:00,1817.991,1823.030,1817.942,1820.716,2357,300
2021.02.08 11:00:00,1815.360,1818.357,1815.360,1817.976,1587,300
2021.02.08 10:30:00,1813.368,1815.786,1811.780,1815.361,1604,300
2021.02.08 10:00:00,1813.747,1815.077,1812.523,1813.389,1629,300
2021.02.08 09:30:00,1813.063,1813.899,1811.978,1813.723,1724,300
2021.02.08 09:00:00,1809.134,1813.371,1808.881,1813.038,1741,300
2021.02.08 08:30:00,1810.442,1811.806,1807.705,1809.135,2148,300
2021.02.08 08:00:00,1814.898,1815.832,1810.235,1810.425,2193,300
2021.02.08 07:30:00,1817.061,1817.821,1814.740,1814.945,1636,300
2021.02.08 07:00:00,1815.625,1817.216,1814.949,1817.056,1735,300
2021.02.08 06:30:00,1813.968,1815.971,1813.099,1815.630,1576,300
2021.02.08 06:00:00,1812.968,1815.174,1812.891,1813.967,1591,300
2021.02.08 05:30:00,1815.199,1815.837,1812.788,1812.920,1785,300
2021.02.08 05:00:00,1810.714,1815.385,1810.569,1815.199,1364,300
2021.02.08 04:30:00,1810.692,1811.092,1810.458,1810.720,882,300
2021.02.08 04:00:00,1810.717,1811.248,1810.247,1810.693,1058,300
2021.02.08 03:30:00,1810.215,1811.246,1810.058,1810.717,1158,300
2021.02.08 03:00:00,1810.809,1811.882,1810.260,1810.260,1456,300
2021.02.08 02:30:00,1811.285,1811.821,1808.310,1810.828,1878,300
2021.02.08 02:00:00,1815.411,1815.411,1809.711,1811.331,1800,300
2021.02.08 01:30:00,1813.078,1815.623,1813.001,1815.408,1722,300
2021.02.08 01:00:00,1812.908,1815.711,1812.539,1813.083,2107,300
2021.02.08 00:30:00,1815.745,1815.858,1812.600,1812.956,1616,300
2021.02.08 00:00:00,1817.923,1818.847,1815.480,1815.760,1397,300
2021.02.07 23:30:00,1817.232,1818.383,1816.557,1817.970,1206,300
2021.02.07 23:00:00,1817.259,1818.709,1815.763,1817.200,1208,300
2021.02.05 21:30:00,1810.507,1814.211,1810.424,1814.135,838,300
2021.02.05 21:00:00,1811.063,1811.173,1810.005,1810.450,781,300
2021.02.05 20:30:00,1812.262,1812.262,1809.461,1811.086,1257,300
2021.02.05 20:00:00,1809.928,1812.321,1809.672,1812.217,1586,300
2021.02.05 19:30:00,1811.856,1812.036,1809.756,1809.924,1544,300
2021.02.05 19:00:00,1810.269,1812.174,1810.232,1811.850,1494,300
2021.02.05 18:30:00,1811.971,1812.894,1809.857,1810.231,1628,300
2021.02.05 18:00:00,1811.702,1813.088,1811.183,1812.024,1810,300
2021.02.05 17:30:00,1813.796,1813.798,1810.903,1811.677,2035,300
2021.02.05 17:00:00,1812.951,1815.038,1812.775,1813.800,2268,300
2021.02.05 16:30:00,1808.816,1814.104,1807.996,1812.893,2413,300
2021.02.05 16:00:00,1805.826,1810.293,1805.826,1808.799,2439,300
2021.02.05 15:30:00,1805.922,1808.503,1802.833,1805.779,3006,300
2021.02.05 15:00:00,1802.757,1808.321,1802.237,1805.877,3324,300
2021.02.05 14:30:00,1802.338,1805.229,1799.212,1802.712,4235,300
2021.02.05 14:00:00,1799.821,1803.268,1795.455,1802.292,4153,300
2021.02.05 13:30:00,1797.026,1806.637,1797.026,1799.872,5945,300
2021.02.05 13:00:00,1802.167,1802.215,1793.429,1797.096,2924,300
2021.02.05 12:30:00,1803.541,1803.712,1800.815,1802.201,1902,300
2021.02.05 12:00:00,1802.676,1804.279,1800.701,1803.544,2049,300
2021.02.05 11:30:00,1806.762,1806.762,1802.557,1802.672,1772,300
2021.02.05 11:00:00,1807.341,1807.956,1803.528,1806.763,1910,300
2021.02.05 10:30:00,1806.742,1808.956,1806.304,1807.373,1674,300
2021.02.05 10:00:00,1807.619,1808.112,1805.702,1806.768,1632,300
2021.02.05 09:30:00,1804.489,1807.810,1804.368,1807.664,1717,300
2021.02.05 09:00:00,1808.412,1808.848,1803.961,1804.474,1910,300
2021.02.05 08:30:00,1810.075,1811.269,1806.840,1808.387,2122,300
2021.02.05 08:00:00,1798.725,1811.125,1798.151,1810.085,3029,300
2021.02.05 07:30:00,1798.992,1800.097,1798.146,1798.673,1511,300
2021.02.05 07:00:00,1797.173,1799.518,1796.431,1798.979,1628,300
2021.02.05 06:30:00,1797.700,1798.070,1796.179,1797.123,1543,300
2021.02.05 06:00:00,1797.769,1798.155,1796.401,1797.743,1564,300
2021.02.05 05:30:00,1796.760,1799.040,1796.654,1797.720,1779,300
2021.02.05 05:00:00,1795.279,1797.255,1795.066,1796.771,1255,300
2021.02.05 04:30:00,1794.966,1795.518,1794.004,1795.263,1139,300
2021.02.05 04:00:00,1794.992,1795.695,1794.527,1794.965,1065,300
2021.02.05 03:30:00,1795.792,1795.912,1794.473,1794.986,1042,300
2021.02.05 03:00:00,1794.646,1796.597,1794.075,1795.742,1519,200
2021.02.05 02:30:00,1796.568,1796.629,1793.007,1794.599,1782,300
2021.02.05 02:00:00,1796.448,1797.666,1796.087,1796.463,1615,300
2021.02.05 01:30:00,1796.685,1797.206,1795.072,1796.493,1870,300
2021.02.05 01:00:00,1795.028,1796.903,1792.013,1796.666,2210,300
2021.02.05 00:30:00,1797.167,1797.635,1794.314,1795.047,1216,300
2021.02.05 00:00:00,1795.840,1797.389,1795.517,1797.214,1145,300
2021.02.04 23:30:00,1795.372,1795.796,1794.104,1795.793,888,300
2021.02.04 23:00:00,1795.564,1795.877,1794.479,1795.376,833,300
2021.02.04 21:30:00,1793.265,1794.316,1792.032,1793.965,970,300
2021.02.04 21:00:00,1793.387,1794.504,1792.882,1793.219,898,300
2021.02.04 20:30:00,1794.919,1795.413,1793.336,1793.439,1399,300
2021.02.04 20:00:00,1795.018,1795.629,1793.799,1794.901,1582,300
2021.02.04 19:30:00,1792.066,1795.802,1791.282,1794.969,1933,300
2021.02.04 19:00:00,1792.356,1793.209,1791.403,1792.048,1695,200
2021.02.04 18:30:00,1791.353,1793.089,1791.212,1792.349,1947,300
2021.02.04 18:00:00,1789.385,1791.348,1788.534,1791.304,2277,300
2021.02.04 17:30:00,1788.087,1790.240,1786.601,1789.391,2183,200
2021.02.04 17:00:00,1792.498,1792.498,1787.982,1788.135,2101,200
2021.02.04 16:30:00,1787.986,1793.082,1787.706,1792.500,2447,300
2021.02.04 16:00:00,1786.523,1790.257,1785.844,1787.994,2669,300
2021.02.04 15:30:00,1790.382,1792.632,1786.359,1786.474,3688,300
2021.02.04 15:00:00,1785.739,1795.455,1784.866,1790.428,4775,300
2021.02.04 14:30:00,1794.979,1795.086,1785.193,1785.789,5422,300
2021.02.04 14:00:00,1808.299,1808.541,1792.579,1794.931,5586,300
2021.02.04 13:30:00,1814.270,1814.323,1806.315,1808.348,3597,300
2021.02.04 13:00:00,1816.773,1819.474,1813.732,1814.343,2731,300
2021.02.04 12:30:00,1814.665,1818.189,1813.838,1816.826,2043,300
2021.02.04 12:00:00,1812.732,1815.737,1812.670,1814.627,2245,300
2021.02.04 11:30:00,1811.734,1813.524,1810.481,1812.685,1727,300
2021.02.04 11:00:00,1811.753,1812.889,1810.656,1811.780,1752,300
2021.02.04 10:30:00,1811.411,1814.289,1810.403,1811.779,1919,300
2021.02.04 10:00:00,1814.373,1814.373,1811.190,1811.383,1990,300
2021.02.04 09:30:00,1815.064,1815.988,1814.070,1814.421,2053,300
2021.02.04 09:00:00,1821.821,1821.821,1810.313,1815.109,3356,300
2021.02.04 08:30:00,1821.723,1824.513,1820.538,1821.874,2147,300
2021.02.04 08:00:00,1825.150,1826.455,1820.830,1821.714,2487,300
2021.02.04 07:30:00,1825.358,1827.092,1824.352,1825.169,1857,300
2021.02.04 07:00:00,1823.670,1826.140,1822.245,1825.312,2177,300
2021.02.04 06:30:00,1821.146,1824.281,1820.564,1823.717,1908,300
2021.02.04 06:00:00,1817.651,1822.185,1816.165,1821.148,2033,300
2021.02.04 05:30:00,1820.939,1821.371,1815.941,1817.606,2624,300
2021.02.04 05:00:00,1822.232,1822.273,1819.342,1820.955,1909,300
2021.02.04 04:30:00,1822.720,1823.232,1821.885,1822.252,1298,300
2021.02.04 04:00:00,1822.994,1824.186,1821.757,1822.732,1589,300
2021.02.04 03:30:00,1822.378,1823.407,1821.916,1822.995,1631,300
2021.02.04 03:00:00,1822.762,1823.445,1820.935,1822.392,2172,300
2021.02.04 02:30:00,1825.786,1827.064,1822.169,1822.743,1822,300
2021.02.04 02:00:00,1826.963,1826.963,1823.068,1825.820,1946,300
2021.02.04 01:30:00,1832.759,1833.237,1823.803,1826.913,3067,300
2021.02.04 01:00:00,1832.824,1834.093,1831.473,1832.740,1795,300
2021.02.04 00:30:00,1834.045,1834.093,1832.314,1832.823,1055,300
2021.02.04 00:00:00,1834.218,1834.601,1833.267,1834.042,948,300
2021.02.03 23:30:00,1834.043,1834.577,1833.235,1834.236,731,300
2021.02.03 23:00:00,1833.998,1834.677,1833.843,1834.046,738,300
2021.02.03 21:30:00,1833.553,1834.426,1833.221,1834.069,718,300
2021.02.03 21:00:00,1832.819,1833.951,1832.791,1833.543,802,300
2021.02.03 20:30:00,1832.896,1834.132,1832.543,1832.866,1350,300
2021.02.03 20:00:00,1833.133,1833.320,1831.903,1832.891,1528,300
2021.02.03 19:30:00,1833.696,1834.749,1833.120,1833.120,1509,300
2021.02.03 19:00:00,1833.862,1834.829,1833.392,1833.722,1587,300
2021.02.03 18:30:00,1833.721,1834.844,1832.492,1833.842,1699,300
2021.02.03 18:00:00,1835.805,1836.100,1833.494,1833.770,1898,300
2021.02.03 17:30:00,1834.695,1836.160,1833.116,1835.832,1755,300
2021.02.03 17:00:00,1835.564,1836.910,1833.972,1834.715,1826,300
2021.02.03 16:30:00,1835.288,1837.995,1834.996,1835.519,2034,300
2021.02.03 16:00:00,1833.569,1836.338,1833.206,1835.329,2282,300
2021.02.03 15:30:00,1832.166,1834.317,1829.505,1833.518,2987,300
2021.02.03 15:00:00,1836.103,1836.241,1830.953,1832.212,3436,300
2021.02.03 14:30:00,1838.013,1840.672,1831.766,1836.154,4060,300
2021.02.03 14:00:00,1838.068,1839.999,1836.429,1838.058,2588,300
2021.02.03 13:30:00,1839.690,1839.994,1836.239,1838.119,2568,300
2021.02.03 13:00:00,1837.024,1842.269,1835.766,1839.670,2814,300
2021.02.03 12:30:00,1837.359,1839.323,1836.814,1837.073,2042,300
2021.02.03 12:00:00,1834.804,1838.038,1834.119,1837.347,2098,300
2021.02.03 11:30:00,1836.069,1836.079,1833.130,1834.886,1618,300
2021.02.03 11:00:00,1834.672,1836.575,1833.799,1836.073,1621,300
2021.02.03 10:30:00,1834.511,1836.180,1833.929,1834.719,1754,300
2021.02.03 10:00:00,1835.559,1836.723,1832.507,1834.491,2008,300
2021.02.03 09:30:00,1835.182,1837.380,1834.988,1835.560,1760,300
2021.02.03 09:00:00,1835.583,1836.378,1833.221,1835.182,1932,300
2021.02.03 08:30:00,1835.608,1837.310,1834.373,1835.630,1810,300
2021.02.03 08:00:00,1837.032,1837.401,1834.444,1835.589,2019,300
2021.02.03 07:30:00,1839.072,1839.791,1834.703,1837.033,1796,300
2021.02.03 07:00:00,1838.314,1840.223,1837.261,1839.026,1765,300
2021.02.03 06:30:00,1838.088,1838.598,1836.972,1838.363,1617,300
2021.02.03 06:00:00,1839.077,1839.150,1836.536,1838.124,1893,300
2021.02.03 05:30:00,1842.266,1842.774,1838.555,1839.097,1846,300
2021.02.03 05:00:00,1840.475,1842.332,1840.465,1842.264,1244,300
2021.02.03 04:30:00,1841.111,1841.440,1840.327,1840.451,1109,300
2021.02.03 04:00:00,1841.470,1841.975,1840.893,1841.117,1098,300
2021.02.03 03:30:00,1841.438,1841.916,1840.090,1841.519,1252,300
2021.02.03 03:00:00,1842.134,1842.274,1840.477,1841.390,1611,300
2021.02.03 02:30:00,1844.313,1844.825,1841.786,1842.088,1664,300
2021.02.03 02:00:00,1841.589,1844.471,1840.610,1844.281,1673,300
2021.02.03 01:30:00,1841.278,1841.597,1838.981,1841.597,1796,300
2021.02.03 01:00:00,1839.238,1841.555,1838.421,1841.247,2203,300
2021.02.03 00:30:00,1838.555,1840.443,1837.765,1839.284,1494,300
2021.02.03 00:00:00,1836.376,1838.560,1836.376,1838.510,1189,300
2021.02.02 23:30:00,1838.701,1838.720,1836.202,1836.362,1073,300
2021.02.02 23:00:00,1837.414,1839.235,1836.817,1838.707,1266,300
2021.02.02 21:30:00,1836.703,1838.066,1836.548,1837.962,976,300
2021.02.02 21:00:00,1835.764,1837.412,1834.999,1836.715,1111,300
2021.02.02 20:30:00,1835.899,1836.135,1834.487,1835.816,1329,300
2021.02.02 20:00:00,1836.716,1837.282,1835.546,1835.851,1508,300
2021.02.02 19:30:00,1837.654,1838.735,1836.610,1836.767,1712,300
2021.02.02 19:00:00,1835.004,1837.846,1834.669,1837.609,1676,300
2021.02.02 18:30:00,1833.189,1835.919,1832.932,1834.985,1881,300
2021.02.02 18:00:00,1835.048,1836.140,1831.650,1833.144,2826,300
2021.02.02 17:30:00,1837.642,1838.081,1834.502,1835.002,2372,300
2021.02.02 17:00:00,1837.361,1839.712,1834.345,1837.609,2986,300
2021.02.02 16:30:00,1838.344,1838.870,1836.226,1837.410,2728,300
2021.02.02 16:00:00,1832.980,1839.654,1832.483,1838.356,3117,300
2021.02.02 15:30:00,1835.843,1836.519,1831.535,1832.996,3550,300
2021.02.02 15:00:00,1834.172,1836.183,1830.363,1835.795,4473,300
2021.02.02 14:30:00,1839.611,1839.971,1829.457,1834.117,6046,300
2021.02.02 14:00:00,1837.924,1840.641,1834.184,1839.612,3300,300
2021.02.02 13:30:00,1833.418,1838.268,1829.759,1837.970,4465,300
2021.02.02 13:00:00,1843.082,1844.369,1832.680,1833.372,4819,300
2021.02.02 12:30:00,1843.005,1846.180,1842.401,1843.137,2505,300
2021.02.02 12:00:00,1842.166,1847.300,1839.217,1843.050,3330,300
2021.02.02 11:30:00,1846.886,1847.646,1841.679,1842.214,2687,300
2021.02.02 11:00:00,1849.339,1849.948,1846.816,1846.868,1798,300
2021.02.02 10:30:00,1846.892,1850.289,1846.606,1849.387,1990,300
2021.02.02 10:00:00,1850.176,1853.418,1846.473,1846.937,2369,300
2021.02.02 09:30:00,1849.090,1851.364,1846.677,1850.178,2196,300
2021.02.02 09:00:00,1849.825,1851.137,1848.158,1849.098,2179,300
2021.02.02 08:30:00,1846.773,1850.521,1846.773,1849.879,2789,300
2021.02.02 08:00:00,1848.224,1849.344,1845.067,1846.715,3447,300
2021.02.02 07:30:00,1847.395,1852.912,1845.748,1848.271,2766,300
2021.02.02 07:00:00,1855.140,1855.217,1844.645,1847.409,3909,300
2021.02.02 06:30:00,1855.594,1856.047,1853.839,1855.168,1771,300
2021.02.02 06:00:00,1856.208,1857.120,1855.239,1855.594,1904,300
2021.02.02 05:30:00,1854.885,1856.723,1854.082,1856.255,1830,300
2021.02.02 05:00:00,1854.014,1855.487,1853.789,1854.932,1505,300
2021.02.02 04:30:00,1855.364,1855.365,1852.703,1854.020,1475,300
2021.02.02 04:00:00,1857.051,1857.449,1855.209,1855.362,1373,300
2021.02.02 03:30:00,1856.274,1857.307,1854.698,1857.049,1884,300
2021.02.02 03:00:00,1858.806,1859.566,1854.019,1856.226,2482,300
2021.02.02 02:30:00,1861.434,1862.369,1858.760,1858.760,1707,300
2021.02.02 02:00:00,1862.717,1863.475,1859.799,1861.404,1768,300
2021.02.02 01:30:00,1860.344,1864.005,1860.178,1862.763,1948,300
2021.02.02 01:00:00,1856.916,1862.254,1855.732,1860.345,2826,300
2021.02.02 00:30:00,1855.300,1857.633,1854.965,1856.914,1577,300
2021.02.02 00:00:00,1857.627,1857.901,1854.109,1855.348,1919,300
2021.02.01 23:30:00,1860.519,1860.519,1856.934,1857.582,1220,300
2021.02.01 23:00:00,1860.137,1860.581,1858.929,1860.566,1068,300
2021.02.01 21:30:00,1860.488,1862.125,1860.223,1860.617,1233,300
2021.02.01 21:00:00,1858.757,1860.989,1858.682,1860.489,891,300
2021.02.01 20:30:00,1861.567,1862.583,1858.507,1858.807,1946,300
2021.02.01 20:00:00,1859.429,1861.888,1859.198,1861.567,1992,300
2021.02.01 19:30:00,1861.081,1861.285,1858.181,1859.453,2207,300
2021.02.01 19:00:00,1860.444,1861.941,1858.121,1861.084,2128,300
2021.02.01 18:30:00,1861.357,1861.639,1858.041,1860.483,2604,300
2021.02.01 18:00:00,1864.783,1866.620,1860.069,1861.305,2725,300
2021.02.01 17:30:00,1863.474,1865.953,1863.474,1864.825,2366,300
2021.02.01 17:00:00,1862.582,1864.139,1860.184,1863.429,2507,300
2021.02.01 16:30:00,1862.893,1864.977,1859.127,1862.534,3309,300
2021.02.01 16:00:00,1860.041,1864.986,1857.771,1862.838,3673,300
2021.02.01 15:30:00,1863.341,1865.491,1856.713,1860.089,5006,300
2021.02.01 15:00:00,1863.700,1868.110,1862.187,1863.295,5121,300
2021.02.01 14:30:00,1867.102,1869.170,1861.394,1863.581,7098,300
2021.02.01 14:00:00,1864.030,1867.552,1862.776,1867.148,2947,300
2021.02.01 13:30:00,1861.800,1868.650,1861.512,1864.027,3573,300
2021.02.01 13:00:00,1861.250,1866.200,1859.930,1861.846,3873,300
2021.02.01 12:30:00,1865.125,1866.722,1860.698,1861.204,2739,300
2021.02.01 12:00:00,1864.277,1869.477,1863.889,1865.085,2863,300
2021.02.01 11:30:00,1860.249,1865.992,1857.808,1864.232,2872,300
2021.02.01 11:00:00,1859.935,1861.946,1859.244,1860.235,2027,300
2021.02.01 10:30:00,1859.776,1860.638,1857.054,1859.925,2602,300
2021.02.01 10:00:00,1861.570,1862.211,1856.320,1859.777,3064,300
2021.02.01 09:30:00,1864.773,1866.611,1859.170,1861.523,3191,300
2021.02.01 09:00:00,1862.530,1865.441,1860.186,1864.820,3279,300
2021.02.01 08:30:00,1860.713,1865.675,1859.838,1862.578,3842,300
2021.02.01 08:00:00,1861.395,1871.716,1860.045,1860.664,5239,300
2021.02.01 07:30:00,1862.438,1866.087,1860.443,1861.442,3146,300
2021.02.01 07:00:00,1865.487,1865.590,1861.465,1862.484,3085,300
2021.02.01 06:30:00,1866.162,1866.756,1863.400,1865.502,2447,300
2021.02.01 06:00:00,1859.700,1867.154,1859.101,1866.116,2711,300
2021.02.01 05:30:00,1860.375,1861.933,1856.756,1859.703,2492,300
2021.02.01 05:00:00,1860.343,1861.875,1859.948,1860.361,1564,300
2021.02.01 04:30:00,1860.436,1861.608,1860.240,1860.295,1530,300
2021.02.01 04:00:00,1860.938,1862.783,1860.273,1860.481,1718,300
2021.02.01 03:30:00,1861.809,1863.781,1860.938,1860.938,1769,300
2021.02.01 03:00:00,1861.455,1863.061,1860.196,1861.782,2327,300
2021.02.01 02:30:00,1855.746,1861.984,1855.746,1861.449,2740,300
2021.02.01 02:00:00,1852.274,1856.650,1852.224,1855.700,2249,300
2021.02.01 01:30:00,1852.268,1854.082,1849.924,1852.321,2821,300
2021.02.01 01:00:00,1854.316,1855.921,1849.044,1852.263,4446,300
2021.02.01 00:30:00,1853.833,1854.355,1850.623,1854.355,2079,300
2021.02.01 00:00:00,1855.772,1856.328,1851.486,1853.866,2678,300
2021.01.31 23:30:00,1857.464,1859.901,1855.140,1855.826,2972,300
2021.01.31 23:00:00,1855.282,1859.875,1851.596,1857.512,4083,300
2021.01.29 21:30:00,1845.750,1849.495,1845.390,1847.839,1239,300
2021.01.29 21:00:00,1841.723,1845.855,1841.576,1845.702,1306,300
2021.01.29 20:30:00,1847.839,1848.477,1841.769,1841.769,2305,300
2021.01.29 20:00:00,1849.908,1851.287,1846.822,1847.868,2401,300
2021.01.29 19:30:00,1850.509,1851.121,1849.249,1849.861,2445,300
2021.01.29 19:00:00,1851.568,1853.473,1850.433,1850.464,2593,300
2021.01.29 18:30:00,1848.747,1852.159,1848.057,1851.522,2451,300
2021.01.29 18:00:00,1852.052,1853.271,1847.561,1848.691,3721,300
2021.01.29 17:30:00,1855.566,1856.200,1850.114,1852.099,3964,300
2021.01.29 17:00:00,1857.677,1860.518,1853.174,1855.611,2932,300
2021.01.29 16:30:00,1857.286,1859.452,1855.973,1857.678,2869,300
2021.01.29 16:00:00,1858.415,1859.967,1855.818,1857.236,3564,300
2021.01.29 15:30:00,1860.697,1862.069,1855.606,1858.392,4095,300
2021.01.29 15:00:00,1865.059,1866.228,1859.028,1860.652,5007,300
2021.01.29 14:30:00,1864.813,1868.404,1852.588,1865.035,7932,300
2021.01.29 14:00:00,1871.910,1875.519,1862.990,1864.864,4469,300
2021.01.29 13:30:00,1864.814,1873.862,1864.814,1871.861,3972,300
2021.01.29 13:00:00,1865.181,1869.796,1863.497,1864.748,4453,300
2021.01.29 12:30:00,1865.050,1868.801,1863.057,1865.133,2910,300
2021.01.29 12:00:00,1862.130,1866.719,1860.366,1864.998,3763,300
2021.01.29 11:30:00,1859.390,1863.152,1858.681,1862.072,3142,300
2021.01.29 11:00:00,1857.555,1860.027,1856.127,1859.350,2628,300
2021.01.29 10:30:00,1852.402,1860.128,1851.933,1857.529,2668,300
2021.01.29 10:00:00,1851.576,1853.072,1849.550,1852.352,2487,300
2021.01.29 09:30:00,1848.864,1852.155,1848.171,1851.621,2920,300
2021.01.29 09:00:00,1845.948,1854.034,1845.781,1848.818,3697,300
2021.01.29 08:30:00,1844.837,1847.050,1842.565,1845.902,2565,300
2021.01.29 08:00:00,1845.562,1846.449,1842.194,1844.827,2779,300
2021.01.29 07:30:00,1845.598,1847.688,1844.293,1845.593,2251,300
2021.01.29 07:00:00,1850.146,1850.545,1843.408,1845.643,2462,300
2021.01.29 06:30:00,1845.056,1851.429,1844.929,1850.099,2183,300
2021.01.29 06:00:00,1845.888,1846.509,1844.197,1845.009,1798,300
2021.01.29 05:30:00,1844.905,1846.188,1844.472,1845.840,1710,300
2021.01.29 05:00:00,1842.837,1845.730,1842.138,1844.941,1596,300
2021.01.29 04:30:00,1842.005,1843.296,1841.572,1842.837,1295,300
2021.01.29 04:00:00,1841.843,1842.290,1840.965,1842.002,1454,300
2021.01.29 03:30:00,1842.978,1843.134,1841.892,1841.892,1464,300
2021.01.29 03:00:00,1842.150,1843.305,1841.545,1842.986,1591,300
2021.01.29 02:30:00,1843.202,1843.474,1841.872,1842.151,1702,300
2021.01.29 02:00:00,1843.035,1843.934,1842.011,1843.247,1495,300
2021.01.29 01:30:00,1842.586,1844.384,1842.318,1843.051,1791,300
2021.01.29 01:00:00,1840.626,1844.233,1839.535,1842.566,2342,300
2021.01.29 00:30:00,1842.455,1842.919,1839.782,1840.568,1737,300
2021.01.29 00:00:00,1843.855,1845.286,1842.377,1842.447,1628,300
2021.01.28 23:30:00,1842.941,1844.780,1842.618,1843.810,1368,300
2021.01.28 23:00:00,1842.293,1843.631,1841.472,1842.955,1182,300
2021.01.28 21:30:00,1842.574,1843.015,1840.617,1842.455,1271,300
2021.01.28 21:00:00,1842.094,1843.427,1840.566,1842.621,1297,300
2021.01.28 20:30:00,1841.642,1843.832,1840.820,1842.141,2131,300
2021.01.28 20:00:00,1843.702,1844.631,1841.027,1841.675,2342,300
2021.01.28 19:30:00,1844.441,1844.883,1841.462,1843.750,2279,300
2021.01.28 19:00:00,1840.628,1844.855,1840.174,1844.475,2265,300
2021.01.28 18:30:00,1839.502,1842.513,1837.280,1840.675,2418,300
2021.01.28 18:00:00,1839.269,1839.949,1834.886,1839.452,3270,300
2021.01.28 17:30:00,1841.556,1842.407,1837.606,1839.240,3057,300
2021.01.28 17:00:00,1845.724,1847.837,1840.398,1841.602,4804,300
2021.01.28 16:30:00,1854.521,1856.649,1845.491,1845.679,3579,300
2021.01.28 16:00:00,1857.454,1859.723,1853.877,1854.474,3357,300
2021.01.28 15:30:00,1859.726,1863.647,1857.336,1857.474,3739,300
2021.01.28 15:00:00,1854.546,1864.035,1852.610,1859.748,4982,300
2021.01.28 14:30:00,1859.081,1863.252,1853.244,1854.505,5791,300
2021.01.28 14:00:00,1856.923,1860.703,1856.339,1859.126,4963,300
2021.01.28 13:30:00,1838.991,1858.099,1837.489,1856.972,6427,300
2021.01.28 13:00:00,1840.330,1842.259,1837.943,1839.056,2887,300
2021.01.28 12:30:00,1840.059,1842.309,1839.053,1840.361,2009,300
2021.01.28 12:00:00,1840.544,1841.557,1838.763,1840.014,1956,300
2021.01.28 11:30:00,1840.457,1841.469,1839.594,1840.567,1820,300
2021.01.28 11:00:00,1841.547,1843.513,1839.770,1840.458,2024,300
2021.01.28 10:30:00,1841.617,1842.594,1839.544,1841.601,2005,300
2021.01.28 10:00:00,1840.851,1843.271,1840.118,1841.636,2045,300
2021.01.28 09:30:00,1840.229,1841.199,1838.715,1840.806,2021,300
2021.01.28 09:00:00,1838.190,1841.500,1837.997,1840.243,2279,300
2021.01.28 08:30:00,1838.953,1839.191,1837.248,1838.188,1835,300
2021.01.28 08:00:00,1836.198,1841.598,1834.430,1838.897,2478,300
2021.01.28 07:30:00,1835.372,1836.697,1834.072,1836.247,1931,300
2021.01.28 07:00:00,1837.192,1837.374,1834.600,1835.346,1777,300
2021.01.28 06:30:00,1836.878,1837.931,1836.446,1837.237,1372,300
2021.01.28 06:00:00,1836.823,1836.887,1835.068,1836.887,1622,300
2021.01.28 05:30:00,1838.209,1839.224,1836.327,1836.877,1570,300
2021.01.28 05:00:00,1837.097,1838.769,1836.740,1838.201,1108,300
2021.01.28 04:30:00,1838.559,1838.738,1837.050,1837.103,1008,300
2021.01.28 04:00:00,1837.912,1838.646,1837.038,1838.557,1029,300
2021.01.28 03:30:00,1836.847,1837.980,1836.735,1837.863,1251,300
2021.01.28 03:00:00,1837.536,1838.097,1836.283,1836.857,1516,300
2021.01.28 02:30:00,1836.884,1838.893,1835.293,1837.550,1744,300
2021.01.28 02:00:00,1835.990,1839.014,1835.945,1836.884,1745,300
2021.01.28 01:30:00,1836.620,1838.031,1833.967,1836.039,2290,300
2021.01.28 01:00:00,1839.838,1840.459,1835.768,1836.622,2596,300
2021.01.28 00:30:00,1838.169,1840.451,1837.443,1839.887,2010,300
2021.01.28 00:00:00,1839.936,1840.285,1836.646,1838.152,2142,300
2021.01.27 23:30:00,1842.371,1842.669,1838.963,1839.889,1377,300
2021.01.27 23:00:00,1844.342,1844.974,1841.793,1842.350,1011,300
2021.01.27 21:30:00,1842.098,1844.683,1841.906,1844.205,930,300
2021.01.27 21:00:00,1840.653,1842.130,1839.871,1842.097,1047,300
2021.01.27 20:30:00,1841.012,1845.081,1839.162,1840.607,2483,300
2021.01.27 20:00:00,1841.543,1842.528,1839.886,1841.067,2917,300
2021.01.27 19:30:00,1843.910,1846.691,1840.648,1841.497,3363,300
2021.01.27 19:00:00,1845.657,1848.946,1843.716,1843.958,2935,300
2021.01.27 18:30:00,1846.167,1847.391,1844.737,1845.645,1490,300
2021.01.27 18:00:00,1845.533,1846.730,1844.017,1846.212,1698,300
2021.01.27 17:30:00,1844.385,1846.290,1843.250,1845.486,2054,300
2021.01.27 17:00:00,1845.183,1846.575,1843.768,1844.406,1957,300
2021.01.27 16:30:00,1847.815,1848.631,1845.129,1845.184,2072,300
2021.01.27 16:00:00,1848.894,1850.544,1846.048,1847.876,2366,300
2021.01.27 15:30:00,1846.771,1849.365,1844.413,1848.902,3211,300
2021.01.27 15:00:00,1837.147,1847.094,1834.756,1846.723,5184,300
2021.01.27 14:30:00,1844.173,1844.636,1831.211,1837.194,5965,300
2021.01.27 14:00:00,1842.991,1844.831,1840.974,1844.193,2534,300
2021.01.27 13:30:00,1843.312,1843.894,1839.068,1843.007,2660,300
2021.01.27 13:00:00,1840.800,1844.032,1837.758,1843.329,2693,300
2021.01.27 12:30:00,1841.000,1842.487,1838.680,1840.846,2317,300
2021.01.27 12:00:00,1841.270,1841.699,1837.472,1841.028,2590,300
2021.01.27 11:30:00,1843.328,1843.918,1838.323,1841.321,2896,300
2021.01.27 11:00:00,1846.542,1846.591,1842.914,1843.327,1649,300
2021.01.27 10:30:00,1845.976,1847.661,1845.303,1846.527,1399,300
2021.01.27 10:00:00,1845.747,1847.176,1845.162,1846.021,1605,300
2021.01.27 09:30:00,1845.998,1847.233,1845.462,1845.794,1839,300
2021.01.27 09:00:00,1847.356,1848.069,1844.349,1845.985,1854,300
2021.01.27 08:30:00,1847.400,1849.095,1846.039,1847.356,1634,300
2021.01.27 08:00:00,1850.842,1853.036,1845.345,1847.379,2152,300
2021.01.27 07:30:00,1848.849,1850.985,1847.870,1850.893,1405,300
2021.01.27 07:00:00,1848.461,1849.718,1848.014,1848.850,1272,300
2021.01.27 06:30:00,1849.184,1849.640,1847.696,1848.495,1343,300
2021.01.27 06:00:00,1850.980,1851.131,1849.134,1849.210,1268,300
2021.01.27 05:30:00,1846.707,1851.061,1845.768,1850.963,1415,300
2021.01.27 05:00:00,1847.373,1847.778,1846.458,1846.714,909,300
2021.01.27 04:30:00,1845.911,1847.439,1845.592,1847.415,793,300
2021.01.27 04:00:00,1845.405,1846.187,1845.388,1845.911,859,300
2021.01.27 03:30:00,1847.287,1847.525,1845.107,1845.421,1013,300
2021.01.27 03:00:00,1847.846,1848.038,1846.674,1847.323,1293,300
2021.01.27 02:30:00,1845.066,1848.270,1844.847,1847.853,1340,300
2021.01.27 02:00:00,1846.037,1846.364,1844.357,1845.112,1386,300
2021.01.27 01:30:00,1848.739,1848.782,1843.242,1846.055,1866,300
2021.01.27 01:00:00,1848.922,1848.982,1844.976,1848.740,1746,300
2021.01.27 00:30:00,1850.129,1850.497,1847.565,1848.925,1033,300
2021.01.27 00:00:00,1851.252,1851.351,1849.445,1850.132,824,300
2021.01.26 23:30:00,1851.467,1851.498,1850.427,1851.233,672,300
2021.01.26 23:00:00,1850.977,1851.753,1848.222,1851.464,814,300
2021.01.26 21:30:00,1851.018,1851.445,1850.358,1850.702,688,300
2021.01.26 21:00:00,1851.210,1851.766,1850.926,1851.017,649,300
2021.01.26 20:30:00,1852.367,1852.898,1850.816,1851.258,1135,300
2021.01.26 20:00:00,1851.520,1852.715,1850.878,1852.366,1029,300
2021.01.26 19:30:00,1849.815,1851.704,1849.429,1851.565,1303,300
2021.01.26 19:00:00,1851.705,1852.091,1849.426,1849.818,1252,300
2021.01.26 18:30:00,1852.243,1852.685,1850.901,1851.705,1283,300
2021.01.26 18:00:00,1852.586,1853.595,1852.014,1852.193,1471,300
2021.01.26 17:30:00,1852.364,1852.830,1851.927,1852.559,1507,300
2021.01.26 17:00:00,1852.297,1853.918,1851.821,1852.345,1649,300
2021.01.26 16:30:00,1854.603,1855.045,1851.540,1852.250,2062,300
2021.01.26 16:00:00,1853.038,1854.828,1851.208,1854.556,2267,300
2021.01.26 15:30:00,1854.803,1855.419,1851.354,1852.992,2750,300
2021.01.26 15:00:00,1856.271,1857.991,1853.216,1854.756,3534,300
2021.01.26 14:30:00,1855.491,1858.129,1849.980,1856.330,3637,300
2021.01.26 14:00:00,1857.038,1858.106,1854.666,1855.447,2246,300
2021.01.26 13:30:00,1856.984,1859.906,1856.476,1857.032,2498,300
2021.01.26 13:00:00,1855.380,1857.478,1852.080,1857.031,2251,300
2021.01.26 12:30:00,1854.756,1855.860,1854.280,1855.425,1769,300
2021.01.26 12:00:00,1852.734,1856.248,1852.660,1854.765,2155,300
2021.01.26 11:30:00,1851.496,1854.608,1851.257,1852.781,1694,300
2021.01.26 11:00:00,1849.186,1852.042,1848.726,1851.529,1675,300
2021.01.26 10:30:00,1852.930,1852.999,1848.323,1849.209,1839,300
2021.01.26 10:00:00,1852.572,1854.169,1851.758,1852.944,1556,300
2021.01.26 09:30:00,1853.280,1853.716,1851.596,1852.522,1853,300
2021.01.26 09:00:00,1854.499,1854.709,1852.446,1853.275,1934,300
2021.01.26 08:30:00,1856.325,1856.373,1853.089,1854.499,2016,300
2021.01.26 08:00:00,1850.930,1857.345,1850.930,1856.375,2403,300
2021.01.26 07:30:00,1853.811,1854.010,1849.984,1850.876,2027,300
2021.01.26 07:00:00,1855.055,1855.841,1853.590,1853.823,1769,300
2021.01.26 06:30:00,1856.195,1856.455,1853.826,1855.008,1524,300
2021.01.26 06:00:00,1857.157,1857.217,1854.117,1856.194,1698,300
2021.01.26 05:30:00,1856.315,1857.704,1855.792,1857.204,1597,300
2021.01.26 05:00:00,1856.357,1857.080,1854.270,1856.305,1363,300
2021.01.26 04:30:00,1860.882,1860.883,1856.188,1856.307,1433,300
2021.01.26 04:00:00,1860.240,1861.620,1859.784,1860.883,948,300
2021.01.26 03:30:00,1860.027,1860.283,1859.774,1860.233,990,300
2021.01.26 03:00:00,1860.495,1861.273,1859.524,1860.021,1265,300
2021.01.26 02:30:00,1858.610,1860.547,1858.493,1860.471,1429,300
2021.01.26 02:00:00,1858.257,1859.681,1858.036,1858.637,1201,300
2021.01.26 01:30:00,1854.802,1858.690,1853.633,1858.263,1577,300
2021.01.26 01:00:00,1854.535,1855.862,1853.398,1854.769,1762,300
2021.01.26 00:30:00,1854.096,1854.722,1853.308,1854.521,752,300
2021.01.26 00:00:00,1855.387,1855.387,1853.189,1854.097,898,300
2021.01.25 23:30:00,1856.746,1856.746,1854.539,1855.390,739,300
2021.01.25 23:00:00,1855.958,1856.843,1854.365,1856.797,896,300
2021.01.25 21:30:00,1855.367,1855.984,1855.044,1855.897,640,300
2021.01.25 21:00:00,1855.782,1855.829,1854.960,1855.343,667,300
2021.01.25 20:30:00,1853.739,1855.982,1853.473,1855.734,1199,300
2021.01.25 20:00:00,1854.908,1855.459,1853.676,1853.739,1250,300
2021.01.25 19:30:00,1854.184,1855.875,1854.138,1854.957,1268,300
2021.01.25 19:00:00,1856.958,1857.470,1853.968,1854.210,1527,300
2021.01.25 18:30:00,1856.363,1856.909,1855.396,1856.909,1433,300
2021.01.25 18:00:00,1858.197,1858.801,1855.040,1856.315,1895,0
2021.01.25 17:30:00,1857.982,1859.112,1857.490,1858.243,1978,0
2021.01.25 17:00:00,1855.212,1858.513,1854.513,1858.027,2268,300
2021.01.25 16:30:00,1851.824,1855.623,1851.213,1855.192,2658,300
2021.01.25 16:00:00,1851.828,1854.083,1847.064,1851.773,4465,300
2021.01.25 15:30:00,1853.646,1856.109,1849.733,1851.874,3678,300
2021.01.25 15:00:00,1855.709,1857.920,1850.268,1853.692,4894,300
2021.01.25 14:30:00,1864.332,1865.856,1854.925,1855.770,5286,300
2021.01.25 14:00:00,1864.914,1866.232,1863.085,1864.277,2310,300
2021.01.25 13:30:00,1867.062,1867.496,1863.033,1864.910,2557,300
2021.01.25 13:00:00,1863.008,1867.825,1860.946,1867.061,2966,300
2021.01.25 12:30:00,1861.437,1864.710,1861.243,1862.958,2142,300
2021.01.25 12:00:00,1863.009,1863.151,1860.305,1861.485,2000,300
2021.01.25 11:30:00,1863.060,1864.906,1862.380,1863.029,1914,300
2021.01.25 11:00:00,1862.763,1865.868,1861.430,1863.032,2259,300
2021.01.25 10:30:00,1855.433,1863.339,1855.433,1862.714,2244,300
2021.01.25 10:00:00,1855.877,1856.212,1854.468,1855.460,1702,300
2021.01.25 09:30:00,1854.543,1856.500,1854.199,1855.899,1987,300
2021.01.25 09:00:00,1852.067,1854.611,1850.052,1854.498,2034,300
2021.01.25 08:30:00,1851.387,1853.465,1850.942,1852.061,1679,300
2021.01.25 08:00:00,1853.575,1853.709,1850.799,1851.393,1925,300
2021.01.25 07:30:00,1851.896,1854.076,1851.544,1853.626,1579,300
2021.01.25 07:00:00,1850.570,1852.364,1849.784,1851.841,1771,300
2021.01.25 06:30:00,1851.174,1852.143,1849.740,1850.617,1734,300
2021.01.25 06:00:00,1853.142,1853.670,1850.450,1851.194,1896,300
2021.01.25 05:30:00,1855.205,1856.539,1851.157,1853.138,1922,300
2021.01.25 05:00:00,1854.312,1855.681,1853.784,1855.199,1058,300
2021.01.25 04:30:00,1854.499,1854.805,1853.759,1854.314,821,300
2021.01.25 04:00:00,1853.782,1854.834,1853.530,1854.505,937,300
2021.01.25 03:30:00,1854.815,1855.105,1853.301,1853.823,1051,300
2021.01.25 03:00:00,1854.407,1855.630,1854.055,1854.807,1354,300
2021.01.25 02:30:00,1854.927,1856.054,1853.707,1854.362,1670,300
2021.01.25 02:00:00,1854.895,1855.685,1853.816,1854.935,1484,300
2021.01.25 01:30:00,1854.798,1856.170,1852.745,1854.849,2308,300
2021.01.25 01:00:00,1858.238,1859.889,1854.332,1854.750,2588,300
2021.01.25 00:30:00,1856.991,1859.892,1856.949,1858.245,1323,300
2021.01.25 00:00:00,1856.871,1857.449,1855.314,1856.998,1189,300
2021.01.24 23:30:00,1857.977,1859.405,1856.662,1856.851,1103,300
2021.01.24 23:00:00,1858.206,1858.843,1856.571,1858.005,942,300
2021.01.22 21:30:00,1853.535,1856.271,1853.204,1855.732,859,300
2021.01.22 21:00:00,1854.203,1854.323,1852.425,1853.484,811,300
2021.01.22 20:30:00,1856.079,1856.079,1853.702,1854.156,1350,300
2021.01.22 20:00:00,1855.623,1856.538,1855.096,1856.079,1272,300
2021.01.22 19:30:00,1856.524,1857.935,1855.585,1855.614,1208,300
2021.01.22 19:00:00,1856.090,1857.051,1856.070,1856.517,1281,300
2021.01.22 18:30:00,1856.574,1857.473,1854.511,1856.039,1727,300
2021.01.22 18:00:00,1855.602,1857.677,1854.603,1856.528,1774,300
2021.01.22 17:30:00,1854.401,1855.830,1853.062,1855.582,1796,300
2021.01.22 17:00:00,1854.921,1856.526,1853.510,1854.413,1976,300
2021.01.22 16:30:00,1853.530,1855.219,1852.504,1854.878,2181,300
2021.01.22 16:00:00,1855.932,1858.335,1852.458,1853.481,2896,300
2021.01.22 15:30:00,1852.661,1857.017,1850.882,1855.903,3144,300
2021.01.22 15:00:00,1850.404,1854.970,1850.358,1852.614,3992,300
2021.01.22 14:30:00,1843.807,1850.569,1838.198,1850.357,5102,300
2021.01.22 14:00:00,1843.135,1843.769,1840.858,1843.759,2476,300
2021.01.22 13:30:00,1838.927,1844.855,1837.298,1843.180,3131,300
2021.01.22 13:00:00,1843.300,1843.300,1837.586,1838.879,4152,300
2021.01.22 12:30:00,1847.315,1847.792,1840.446,1843.348,3549,300
2021.01.22 12:00:00,1849.513,1852.088,1846.929,1847.333,2633,300
2021.01.22 11:30:00,1847.820,1851.352,1847.783,1849.464,2416,300
2021.01.22 11:00:00,1851.854,1852.490,1845.409,1847.807,2747,300
2021.01.22 10:30:00,1855.160,1855.399,1850.007,1851.860,2795,300
2021.01.22 10:00:00,1858.743,1859.140,1855.112,1855.112,2476,300
2021.01.22 09:30:00,1861.922,1861.948,1857.087,1858.754,2172,300
2021.01.22 09:00:00,1861.892,1863.784,1861.632,1861.914,1853,300
2021.01.22 08:30:00,1860.146,1862.388,1860.063,1861.884,2011,300
2021.01.22 08:00:00,1861.006,1862.407,1858.893,1860.167,2156,300
2021.01.22 07:30:00,1861.326,1861.565,1858.433,1861.009,1788,300
2021.01.22 07:00:00,1861.417,1862.664,1860.466,1861.345,1685,300
2021.01.22 06:30:00,1859.057,1861.652,1858.767,1861.464,1679,300
2021.01.22 06:00:00,1862.507,1862.807,1857.188,1859.089,2279,300
2021.01.22 05:30:00,1862.857,1863.675,1861.194,1862.462,1775,300
2021.01.22 05:00:00,1863.811,1863.811,1862.139,1862.857,1374,300
2021.01.22 04:30:00,1863.275,1864.169,1862.727,1863.857,1224,300
2021.01.22 04:00:00,1861.610,1863.268,1861.373,1863.253,1254,300
2021.01.22 03:30:00,1863.091,1863.091,1861.342,1861.565,1264,300
2021.01.22 03:00:00,1860.714,1863.151,1859.821,1863.078,1954,300
2021.01.22 02:30:00,1864.294,1864.469,1860.406,1860.759,1797,300
2021.01.22 02:00:00,1864.353,1865.234,1863.134,1864.294,1717,300
2021.01.22 01:30:00,1865.843,1866.722,1862.834,1864.342,1748,300
2021.01.22 01:00:00,1866.654,1866.656,1863.295,1865.841,2158,300
2021.01.22 00:30:00,1867.685,1868.286,1866.494,1866.664,1071,300
2021.01.22 00:00:00,1869.551,1869.850,1867.579,1867.694,1018,300
2021.01.21 23:30:00,1870.508,1870.693,1869.189,1869.551,846,300
2021.01.21 23:00:00,1869.714,1870.711,1869.251,1870.513,770,300
2021.01.21 21:30:00,1869.461,1870.326,1868.922,1869.643,699,300
2021.01.21 21:00:00,1868.957,1870.548,1868.957,1869.448,831,300
2021.01.21 20:30:00,1868.321,1871.403,1868.128,1868.912,1472,300
2021.01.21 20:00:00,1869.265,1869.346,1867.855,1868.322,1523,300
2021.01.21 19:30:00,1868.236,1869.432,1867.331,1869.281,1499,300
2021.01.21 19:00:00,1867.445,1869.600,1866.931,1868.282,1537,300
2021.01.21 18:30:00,1866.115,1867.887,1864.995,1867.493,1482,300
2021.01.21 18:00:00,1864.751,1866.456,1864.518,1866.155,1677,300
2021.01.21 17:30:00,1863.134,1864.907,1863.002,1864.751,1654,300
2021.01.21 17:00:00,1863.672,1864.326,1862.249,1863.181,1927,300
2021.01.21 16:30:00,1865.049,1865.346,1861.945,1863.696,2183,300
2021.01.21 16:00:00,1863.976,1865.783,1863.133,1865.050,2211,300
2021.01.21 15:30:00,1865.743,1866.985,1862.674,1864.016,2441,300
2021.01.21 15:00:00,1864.080,1866.908,1860.681,1865.736,2839,300
2021.01.21 14:30:00,1867.177,1867.711,1861.765,1864.172,3867,300
2021.01.21 14:00:00,1860.870,1868.042,1858.279,1867.222,3537,300
2021.01.21 13:30:00,1869.224,1869.790,1859.795,1860.917,4131,300
2021.01.21 13:00:00,1867.203,1870.591,1863.080,1869.204,3429,300
2021.01.21 12:30:00,1871.820,1872.330,1866.033,1867.155,2372,300
2021.01.21 12:00:00,1871.017,1872.024,1870.350,1871.795,1827,300
2021.01.21 11:30:00,1872.242,1872.319,1870.346,1871.062,1620,300
2021.01.21 11:00:00,1870.091,1872.341,1868.753,1872.219,1712,300
2021.01.21 10:30:00,1869.579,1871.256,1867.009,1870.137,1932,300
2021.01.21 10:00:00,1871.682,1872.329,1869.010,1869.600,1940,300
2021.01.21 09:30:00,1870.602,1872.681,1869.312,1871.694,1809,300
2021.01.21 09:00:00,1871.786,1872.119,1869.524,1870.601,1885,300
2021.01.21 08:30:00,1869.724,1873.511,1868.577,1871.794,1965,300
2021.01.21 08:00:00,1867.408,1870.972,1866.569,1869.716,2108,300
2021.01.21 07:30:00,1869.849,1869.870,1866.135,1867.456,2360,300
2021.01.21 07:00:00,1874.066,1874.667,1869.610,1869.895,1785,300
2021.01.21 06:30:00,1873.549,1874.996,1870.698,1874.070,1975,300
2021.01.21 06:00:00,1874.141,1874.634,1872.314,1873.544,1596,300
2021.01.21 05:30:00,1871.687,1874.688,1871.687,1874.141,1848,300
2021.01.21 05:00:00,1870.998,1872.691,1870.717,1871.688,1056,300
2021.01.21 04:30:00,1871.505,1871.821,1870.006,1870.952,1017,300
2021.01.21 04:00:00,1872.261,1872.282,1870.481,1871.498,827,300
2021.01.21 03:30:00,1870.906,1872.399,1870.418,1872.273,1120,300
2021.01.21 03:00:00,1871.467,1872.612,1869.699,1870.900,1604,300
2021.01.21 02:30:00,1868.626,1872.241,1867.946,1871.466,1636,300
2021.01.21 02:00:00,1868.908,1869.870,1868.144,1868.628,1200,300
2021.01.21 01:30:00,1868.636,1870.110,1867.764,1868.953,1579,300
2021.01.21 01:00:00,1867.977,1870.785,1866.917,1868.637,2112,300
2021.01.21 00:30:00,1869.584,1869.656,1867.876,1867.984,1235,300
2021.01.21 00:00:00,1869.910,1870.226,1867.958,1869.545,1291,300
2021.01.20 23:30:00,1870.886,1871.669,1869.683,1869.862,1059,300
2021.01.20 23:00:00,1871.477,1872.313,1870.590,1870.884,1043,300
2021.01.20 21:30:00,1870.510,1871.632,1870.510,1871.380,866,300
2021.01.20 21:00:00,1869.797,1870.564,1868.801,1870.513,804,300
2021.01.20 20:30:00,1868.831,1870.843,1868.667,1869.738,1583,300
2021.01.20 20:00:00,1868.086,1869.272,1867.545,1868.836,1437,300
2021.01.20 19:30:00,1868.000,1868.597,1866.913,1868.077,1504,300
2021.01.20 19:00:00,1868.324,1868.449,1867.242,1868.004,1622,300
2021.01.20 18:30:00,1866.441,1869.091,1866.100,1868.370,1868,300
2021.01.20 18:00:00,1863.178,1867.385,1863.148,1866.489,2257,300
2021.01.20 17:30:00,1865.081,1865.718,1861.986,1863.130,2096,300
2021.01.20 17:00:00,1866.809,1867.385,1862.585,1865.049,2070,300
2021.01.20 16:30:00,1864.847,1869.282,1863.819,1866.750,2377,300
2021.01.20 16:00:00,1866.733,1867.328,1862.838,1864.893,2942,300
2021.01.20 15:30:00,1867.254,1870.331,1865.091,1866.686,3491,300
2021.01.20 15:00:00,1855.439,1868.445,1854.616,1867.304,4427,300
2021.01.20 14:30:00,1859.974,1864.729,1853.552,1855.394,5670,300
2021.01.20 14:00:00,1848.819,1860.909,1848.582,1860.017,3693,300
2021.01.20 13:30:00,1840.922,1849.458,1840.151,1848.866,2964,300
2021.01.20 13:00:00,1842.961,1842.961,1832.342,1840.974,4481,300
2021.01.20 12:30:00,1848.820,1851.342,1840.833,1843.007,2549,300
2021.01.20 12:00:00,1848.576,1849.528,1847.260,1848.869,2035,300
2021.01.20 11:30:00,1852.525,1852.525,1848.550,1848.550,1746,300
2021.01.20 11:00:00,1853.644,1854.204,1851.445,1852.541,1587,300
2021.01.20 10:30:00,1852.368,1855.114,1852.273,1853.679,1687,300
2021.01.20 10:00:00,1854.616,1854.744,1851.701,1852.379,1731,300
2021.01.20 09:30:00,1856.353,1857.178,1854.354,1854.608,1651,300
2021.01.20 09:00:00,1855.265,1857.261,1854.958,1856.354,1742,300
2021.01.20 08:30:00,1855.131,1856.183,1854.739,1855.219,1691,300
2021.01.20 08:00:00,1855.861,1856.102,1853.865,1855.131,1976,300
2021.01.20 07:30:00,1854.288,1857.173,1853.496,1855.916,1727,300
2021.01.20 07:00:00,1852.692,1855.169,1851.800,1854.240,1769,300
2021.01.20 06:30:00,1852.219,1854.411,1851.904,1852.668,1808,300
2021.01.20 06:00:00,1851.198,1853.207,1850.408,1852.226,1719,300
2021.01.20 05:30:00,1849.344,1851.761,1848.125,1851.227,1571,300
2021.01.20 05:00:00,1849.519,1850.986,1848.853,1849.341,1337,300
2021.01.20 04:30:00,1850.023,1850.840,1849.445,1849.526,1138,300
2021.01.20 04:00:00,1848.736,1850.388,1848.310,1850.019,1231,300
2021.01.20 03:30:00,1847.979,1849.190,1847.782,1848.715,1144,300
2021.01.20 03:00:00,1849.773,1850.388,1847.650,1847.933,1495,300
2021.01.20 02:30:00,1847.768,1850.377,1847.714,1849.782,1469,300
2021.01.20 02:00:00,1846.287,1848.229,1846.287,1847.777,1226,300
2021.01.20 01:30:00,1845.160,1846.521,1844.352,1846.282,1578,300
2021.01.20 01:00:00,1843.535,1847.357,1843.483,1845.157,2149,300
2021.01.20 00:30:00,1842.530,1843.572,1842.027,1843.533,1139,300
2021.01.20 00:00:00,1840.913,1842.603,1839.395,1842.570,1292,300
2021.01.19 23:30:00,1841.534,1841.534,1839.936,1840.911,788,300
2021.01.19 23:00:00,1839.982,1841.728,1839.862,1841.540,866,300
2021.01.19 21:30:00,1838.797,1840.199,1838.797,1840.055,618,300
2021.01.19 21:00:00,1840.127,1840.127,1838.494,1838.802,612,300
2021.01.19 20:30:00,1840.561,1840.664,1839.039,1840.173,1246,300
2021.01.19 20:00:00,1839.217,1841.043,1838.462,1840.570,997,300
2021.01.19 19:30:00,1838.799,1839.538,1837.047,1839.263,1234,300
2021.01.19 19:00:00,1840.782,1841.237,1838.514,1838.754,1057,300
2021.01.19 18:30:00,1841.083,1842.374,1839.927,1840.774,1348,300
2021.01.19 18:00:00,1842.669,1842.777,1840.704,1841.130,1616,300
2021.01.19 17:30:00,1840.226,1843.410,1840.036,1842.698,1507,300
2021.01.19 17:00:00,1841.279,1842.547,1839.866,1840.192,1712,300
2021.01.19 16:30:00,1841.779,1842.832,1840.526,1841.311,1867,300
2021.01.19 16:00:00,1839.348,1842.358,1838.753,1841.774,2379,300
2021.01.19 15:30:00,1836.971,1839.664,1835.112,1839.302,2425,300
2021.01.19 15:00:00,1835.879,1838.670,1833.404,1837.017,3155,300
2021.01.19 14:30:00,1842.362,1842.408,1834.188,1835.828,4210,300
2021.01.19 14:00:00,1839.940,1843.304,1837.793,1842.409,2311,300
2021.01.19 13:30:00,1836.628,1840.276,1835.657,1839.985,2255,300
2021.01.19 13:00:00,1837.845,1839.165,1832.998,1836.676,3048,300
2021.01.19 12:30:00,1839.964,1840.017,1835.842,1837.799,2249,300
2021.01.19 12:00:00,1842.720,1842.960,1838.673,1840.009,2103,300
2021.01.19 11:30:00,1844.564,1845.184,1842.341,1842.730,1243,300
2021.01.19 11:00:00,1844.689,1845.081,1843.701,1844.515,1293,300
2021.01.19 10:30:00,1843.150,1845.426,1842.354,1844.669,1570,300
2021.01.19 10:00:00,1843.168,1844.064,1842.354,1843.150,1630,300
2021.01.19 09:30:00,1843.965,1844.503,1842.328,1843.135,1514,300
2021.01.19 09:00:00,1843.386,1844.466,1842.546,1843.980,1425,300
2021.01.19 08:30:00,1843.772,1844.942,1842.523,1843.334,1608,300
2021.01.19 08:00:00,1837.820,1844.983,1837.820,1843.778,2335,300
2021.01.19 07:30:00,1839.197,1839.926,1837.601,1837.772,1611,300
2021.01.19 07:00:00,1840.767,1841.118,1837.801,1839.243,1553,300
2021.01.19 06:30:00,1839.561,1841.555,1837.349,1840.768,1500,300
2021.01.19 06:00:00,1837.677,1839.664,1836.618,1839.601,1373,300
2021.01.19 05:30:00,1839.549,1840.071,1836.199,1837.663,1586,300
2021.01.19 05:00:00,1839.607,1840.556,1838.965,1839.551,987,300
2021.01.19 04:30:00,1837.082,1840.084,1837.082,1839.612,934,300
2021.01.19 04:00:00,1837.361,1838.445,1837.101,1837.101,945,300
2021.01.19 03:30:00,1838.614,1838.664,1836.375,1837.316,1104,300
2021.01.19 03:00:00,1839.380,1839.380,1836.773,1838.643,1512,300
2021.01.19 02:30:00,1840.160,1841.387,1839.369,1839.378,1279,300
2021.01.19 02:00:00,1840.532,1841.788,1838.453,1840.111,1434,300
2021.01.19 01:30:00,1842.021,1842.968,1840.302,1840.526,1574,300
2021.01.19 01:00:00,1839.325,1843.551,1839.224,1842.070,2118,300
2021.01.19 00:30:00,1836.849,1839.721,1836.849,1839.324,1176,300
2021.01.19 00:00:00,1837.216,1837.516,1836.285,1836.850,1048,300
2021.01.18 23:30:00,1837.526,1838.325,1835.993,1837.213,1065,300
2021.01.18 23:00:00,1837.894,1839.138,1837.088,1837.525,1065,300
2021.01.18 17:30:00,1836.162,1837.403,1835.783,1836.993,847,300
2021.01.18 17:00:00,1838.048,1838.614,1836.113,1836.113,1197,300
2021.01.18 16:30:00,1838.494,1839.220,1837.606,1837.997,1471,300
2021.01.18 16:00:00,1836.747,1838.831,1836.060,1838.509,1536,300
2021.01.18 15:30:00,1834.965,1836.984,1834.878,1836.798,1653,300
2021.01.18 15:00:00,1833.756,1836.154,1832.836,1834.957,1623,300
2021.01.18 14:30:00,1835.611,1835.611,1832.559,1833.709,2073,300
2021.01.18 14:00:00,1835.190,1837.852,1834.531,1835.656,2189,300
2021.01.18 13:30:00,1833.393,1835.301,1832.789,1835.185,1932,300
2021.01.18 13:00:00,1835.623,1836.021,1832.743,1833.440,2011,300
2021.01.18 12:30:00,1831.239,1835.850,1829.982,1835.594,1807,300
2021.01.18 12:00:00,1833.645,1834.484,1829.479,1831.191,2137,300
2021.01.18 11:30:00,1833.482,1834.980,1832.277,1833.692,1665,300
2021.01.18 11:00:00,1832.624,1838.357,1832.555,1833.432,2001,300
2021.01.18 10:30:00,1832.698,1834.296,1832.409,1832.614,1461,300
2021.01.18 10:00:00,1831.676,1833.665,1831.495,1832.692,1475,300
2021.01.18 09:30:00,1833.506,1833.571,1829.919,1831.677,1755,300
2021.01.18 09:00:00,1833.745,1834.238,1830.739,1833.502,2138,300
2021.01.18 08:30:00,1834.558,1835.688,1833.319,1833.702,1982,300
2021.01.18 08:00:00,1834.735,1836.974,1833.883,1834.558,2255,300
2021.01.18 07:30:00,1836.044,1837.868,1833.098,1834.782,2085,300
2021.01.18 07:00:00,1838.217,1838.714,1835.987,1836.090,1926,300
2021.01.18 06:30:00,1839.057,1840.697,1837.697,1838.263,2016,300
2021.01.18 06:00:00,1838.455,1839.427,1836.022,1839.055,2116,300
2021.01.18 05:30:00,1829.734,1840.326,1829.734,1838.483,3020,300
2021.01.18 05:00:00,1828.816,1830.179,1828.161,1829.740,1360,300
2021.01.18 04:30:00,1827.972,1829.036,1827.644,1828.816,1169,300
2021.01.18 04:00:00,1828.113,1828.723,1826.846,1827.960,1253,300
2021.01.18 03:30:00,1827.299,1828.252,1826.669,1828.109,1372,300
2021.01.18 03:00:00,1828.684,1829.566,1826.994,1827.280,1821,300
2021.01.18 02:30:00,1826.779,1832.521,1826.779,1828.713,2241,300
2021.01.18 02:00:00,1825.115,1828.135,1824.506,1826.756,2153,300
2021.01.18 01:30:00,1822.640,1826.795,1822.478,1825.165,2835,300
2021.01.18 01:00:00,1821.071,1823.369,1818.828,1822.591,3027,300
2021.01.18 00:30:00,1820.728,1822.204,1817.204,1821.082,1908,300
2021.01.18 00:00:00,1810.726,1821.451,1810.429,1820.773,3101,300
2021.01.17 23:30:00,1828.005,1828.005,1802.438,1810.655,5222,300
2021.01.17 23:00:00,1827.947,1829.232,1825.184,1827.993,1596,300
2021.01.15 21:30:00,1826.381,1828.141,1826.142,1826.975,400,300
2021.01.15 21:00:00,1825.657,1826.581,1825.295,1826.283,762,300
2021.01.15 20:30:00,1826.536,1828.409,1825.134,1825.594,1647,300
2021.01.15 20:00:00,1828.383,1828.674,1825.520,1826.537,1737,300
2021.01.15 19:30:00,1828.679,1829.464,1827.847,1828.429,1575,300
2021.01.15 19:00:00,1828.445,1829.414,1827.762,1828.715,1754,300
2021.01.15 18:30:00,1830.088,1830.899,1827.056,1828.398,1997,300
2021.01.15 18:00:00,1831.471,1832.255,1828.877,1830.134,1894,300
2021.01.15 17:30:00,1830.662,1832.064,1829.409,1831.511,1861,300
2021.01.15 17:00:00,1831.159,1832.453,1828.346,1830.673,2786,300
2021.01.15 16:30:00,1828.316,1833.455,1828.133,1831.206,2746,300
2021.01.15 16:00:00,1829.371,1829.708,1823.284,1828.365,3720,300
2021.01.15 15:30:00,1833.024,1834.701,1824.734,1829.324,4242,300
2021.01.15 15:00:00,1839.272,1841.487,1829.702,1832.973,4995,300
2021.01.15 14:30:00,1843.148,1845.449,1837.407,1839.318,4345,300
2021.01.15 14:00:00,1838.538,1843.400,1837.465,1843.099,3496,300
2021.01.15 13:30:00,1848.360,1850.600,1836.412,1838.493,5485,300
2021.01.15 13:00:00,1847.862,1849.484,1846.172,1848.308,2257,300
2021.01.15 12:30:00,1847.555,1849.574,1845.645,1847.891,2088,300
2021.01.15 12:00:00,1849.042,1849.768,1845.403,1847.533,2470,300
2021.01.15 11:30:00,1851.210,1851.553,1846.859,1848.996,1729,300
2021.01.15 11:00:00,1853.909,1854.626,1850.427,1851.206,1851,300
2021.01.15 10:30:00,1853.767,1855.812,1853.044,1853.898,1418,300
2021.01.15 10:00:00,1855.106,1855.354,1853.096,1853.720,1376,300
2021.01.15 09:30:00,1852.626,1856.935,1852.485,1855.152,1880,300
2021.01.15 09:00:00,1850.994,1853.033,1850.994,1852.634,1524,300
2021.01.15 08:30:00,1851.646,1853.691,1850.372,1850.991,1880,300
2021.01.15 08:00:00,1852.329,1853.334,1850.432,1851.692,1990,300
2021.01.15 07:30:00,1849.612,1853.481,1848.933,1852.384,1860,300
2021.01.15 07:00:00,1849.279,1852.237,1848.505,1849.659,1656,300
2021.01.15 06:30:00,1850.047,1850.291,1846.680,1849.262,2007,300
2021.01.15 06:00:00,1849.851,1851.016,1846.803,1850.096,1999,300
2021.01.15 05:30:00,1852.728,1852.887,1847.321,1849.827,2079,300
2021.01.15 05:00:00,1853.258,1853.272,1851.811,1852.726,1126,300
2021.01.15 04:30:00,1851.126,1853.973,1851.116,1853.260,1074,300
2021.01.15 04:00:00,1851.901,1852.431,1851.114,1851.136,820,300
2021.01.15 03:30:00,1850.953,1852.915,1850.808,1851.948,838,300
2021.01.15 03:00:00,1852.390,1852.829,1849.845,1850.963,1360,300
2021.01.15 02:30:00,1852.228,1852.942,1850.915,1852.394,1201,300
2021.01.15 02:00:00,1852.165,1852.515,1850.184,1852.276,1350,300
2021.01.15 01:30:00,1852.452,1853.387,1850.605,1852.118,1568,300
2021.01.15 01:00:00,1851.659,1855.595,1851.185,1852.455,2357,300
2021.01.15 00:30:00,1852.368,1852.433,1850.209,1851.706,1391,300
2021.01.15 00:00:00,1846.783,1852.636,1846.783,1852.367,1364,300
2021.01.14 23:30:00,1846.762,1848.378,1845.347,1846.836,1167,300
2021.01.14 23:00:00,1847.151,1848.620,1846.534,1846.763,937,300
2021.01.14 21:30:00,1848.240,1848.455,1845.707,1846.025,697,300
2021.01.14 21:00:00,1847.192,1848.792,1847.077,1848.239,919,300
2021.01.14 20:30:00,1845.464,1848.203,1845.464,1847.244,1810,300
2021.01.14 20:00:00,1844.271,1846.885,1844.246,1845.464,1774,300
2021.01.14 19:30:00,1847.293,1847.572,1843.736,1844.272,1691,300
2021.01.14 19:00:00,1849.480,1850.890,1846.205,1847.298,2057,300
2021.01.14 18:30:00,1853.101,1853.980,1849.341,1849.432,2307,300
2021.01.14 18:00:00,1855.288,1857.455,1848.772,1853.052,4058,300
2021.01.14 17:30:00,1845.325,1855.946,1845.325,1855.293,2784,300
2021.01.14 17:00:00,1848.067,1848.805,1845.302,1845.370,1877,300
2021.01.14 16:30:00,1848.974,1849.069,1846.280,1848.028,2120,300
2021.01.14 16:00:00,1847.694,1850.825,1847.342,1848.923,2656,300
2021.01.14 15:30:00,1844.187,1848.285,1843.362,1847.742,3027,300
2021.01.14 15:00:00,1844.666,1845.156,1841.289,1844.141,3726,300
2021.01.14 14:30:00,1849.345,1851.942,1843.987,1844.724,4673,300
2021.01.14 14:00:00,1843.741,1850.451,1842.910,1849.295,3071,300
2021.01.14 13:30:00,1839.827,1844.240,1837.450,1843.786,3486,300
2021.01.14 13:00:00,1840.722,1843.385,1839.089,1839.873,2972,300
2021.01.14 12:30:00,1842.204,1843.847,1838.367,1840.670,2284,300
2021.01.14 12:00:00,1842.374,1844.669,1841.829,1842.176,1919,300
2021.01.14 11:30:00,1840.390,1843.147,1839.116,1842.322,1873,300
2021.01.14 11:00:00,1838.747,1840.461,1836.651,1840.392,2257,300
2021.01.14 10:30:00,1839.850,1841.168,1837.777,1838.749,2176,300
2021.01.14 10:00:00,1841.242,1841.666,1839.372,1839.855,1931,300
2021.01.14 09:30:00,1839.908,1843.105,1839.306,1841.257,1857,300
2021.01.14 09:00:00,1843.077,1843.680,1839.062,1839.954,1888,300
2021.01.14 08:30:00,1841.135,1845.163,1839.379,1843.039,2291,300
2021.01.14 08:00:00,1842.150,1844.166,1839.989,1841.182,2424,300
2021.01.14 07:30:00,1841.057,1842.403,1835.959,1842.212,2227,300
2021.01.14 07:00:00,1841.412,1842.367,1838.849,1841.060,2395,300
2021.01.14 06:30:00,1840.486,1844.020,1839.510,1841.455,1702,300
2021.01.14 06:00:00,1844.340,1844.431,1839.131,1840.453,1663,300
2021.01.14 05:30:00,1842.435,1846.906,1841.095,1844.294,1954,300
2021.01.14 05:00:00,1840.199,1843.357,1839.831,1842.434,1395,300
2021.01.14 04:30:00,1840.426,1840.842,1838.858,1840.215,1200,300
2021.01.14 04:00:00,1839.146,1841.423,1838.867,1840.423,1300,300
2021.01.14 03:30:00,1837.791,1839.694,1836.702,1839.143,1384,300
2021.01.14 03:00:00,1839.755,1840.163,1834.139,1837.739,2125,300
2021.01.14 02:30:00,1838.732,1841.492,1830.107,1839.780,3911,300
2021.01.14 02:00:00,1849.159,1849.165,1838.520,1838.726,2184,300
2021.01.14 01:30:00,1850.618,1851.161,1848.747,1849.119,1441,300
2021.01.14 01:00:00,1848.879,1852.144,1847.909,1850.612,1746,300
2021.01.14 00:30:00,1847.480,1848.953,1846.389,1848.831,999,300
2021.01.14 00:00:00,1848.315,1848.780,1844.747,1847.466,1313,300
2021.01.13 23:30:00,1847.038,1848.922,1846.700,1848.318,923,300
2021.01.13 23:00:00,1846.655,1848.421,1846.551,1847.087,918,300
2021.01.13 21:30:00,1848.612,1848.708,1841.859,1845.030,1275,300
2021.01.13 21:00:00,1848.675,1849.249,1847.149,1848.617,1259,300
2021.01.13 20:30:00,1853.564,1853.803,1845.764,1848.727,2237,300
2021.01.13 20:00:00,1853.408,1854.038,1852.431,1853.565,1473,300
2021.01.13 19:30:00,1854.373,1854.731,1852.945,1853.424,1675,300
2021.01.13 19:00:00,1854.673,1855.716,1853.275,1854.380,1846,300
2021.01.13 18:30:00,1855.526,1856.526,1854.122,1854.671,1723,300
2021.01.13 18:00:00,1855.733,1859.004,1854.481,1855.480,2141,300
2021.01.13 17:30:00,1856.187,1856.478,1852.738,1855.685,1872,300
2021.01.13 17:00:00,1857.268,1857.885,1855.560,1856.188,1802,300
2021.01.13 16:30:00,1858.565,1858.671,1856.544,1857.317,1870,300
2021.01.13 16:00:00,1857.965,1859.616,1856.680,1858.572,2162,300
2021.01.13 15:30:00,1858.299,1860.194,1857.279,1857.949,2459,300
2021.01.13 15:00:00,1858.355,1860.017,1856.630,1858.306,2538,300
2021.01.13 14:30:00,1851.980,1859.855,1851.980,1858.411,3688,300
2021.01.13 14:00:00,1857.929,1861.104,1851.929,1851.929,2876,300
2021.01.13 13:30:00,1853.748,1859.070,1853.417,1857.882,3183,300
2021.01.13 13:00:00,1854.669,1855.368,1849.567,1853.703,3230,300
2021.01.13 12:30:00,1853.324,1855.700,1852.949,1854.622,2397,300
2021.01.13 12:00:00,1852.481,1855.292,1851.752,1853.315,2215,300
2021.01.13 11:30:00,1854.523,1855.553,1852.355,1852.527,1944,300
2021.01.13 11:00:00,1854.263,1856.308,1853.140,1854.528,1852,300
2021.01.13 10:30:00,1853.436,1857.047,1852.143,1854.251,2132,300
2021.01.13 10:00:00,1855.266,1856.358,1853.061,1853.390,1864,300
2021.01.13 09:30:00,1852.402,1857.317,1852.328,1855.312,2017,300
2021.01.13 09:00:00,1857.170,1857.408,1849.343,1852.409,3026,300
2021.01.13 08:30:00,1856.679,1857.877,1854.247,1857.117,2352,300
2021.01.13 08:00:00,1857.404,1858.044,1854.987,1856.667,2112,300
2021.01.13 07:30:00,1859.904,1862.688,1857.455,1857.455,2167,300
2021.01.13 07:00:00,1859.301,1860.258,1858.086,1859.931,1288,300
2021.01.13 06:30:00,1861.098,1861.304,1858.286,1859.304,1618,300
2021.01.13 06:00:00,1858.210,1861.807,1857.075,1861.071,1865,300
2021.01.13 05:30:00,1859.162,1859.989,1857.231,1858.214,1464,300
2021.01.13 05:00:00,1859.636,1860.442,1859.075,1859.148,922,300
2021.01.13 04:30:00,1859.705,1861.044,1859.105,1859.590,1173,300
2021.01.13 04:00:00,1859.219,1860.078,1858.691,1859.712,829,300
2021.01.13 03:30:00,1859.819,1860.097,1858.577,1859.237,932,300
2021.01.13 03:00:00,1859.763,1861.732,1858.632,1859.821,1452,300
2021.01.13 02:30:00,1861.417,1861.427,1857.204,1859.755,1593,300
2021.01.13 02:00:00,1862.034,1862.321,1860.490,1861.410,1292,300
2021.01.13 01:30:00,1859.731,1862.935,1858.708,1861.986,1966,300
2021.01.13 01:00:00,1856.854,1859.853,1854.541,1859.686,2018,300
2021.01.13 00:30:00,1858.614,1859.425,1856.382,1856.887,1455,300
2021.01.13 00:00:00,1858.696,1859.986,1858.192,1858.599,1424,300
2021.01.12 23:30:00,1856.091,1858.821,1854.228,1858.743,1270,300
2021.01.12 23:00:00,1854.501,1856.111,1853.690,1856.084,950,300
2021.01.12 21:30:00,1855.323,1856.274,1854.128,1854.647,904,300
2021.01.12 21:00:00,1855.743,1856.615,1855.115,1855.330,843,300
2021.01.12 20:30:00,1855.271,1856.490,1854.245,1855.697,2364,300
2021.01.12 20:00:00,1854.139,1856.137,1852.332,1855.224,2036,300
2021.01.12 19:30:00,1853.453,1857.252,1852.228,1854.187,2510,300
2021.01.12 19:00:00,1847.182,1853.708,1846.791,1853.498,2266,300
2021.01.12 18:30:00,1844.014,1849.742,1843.862,1847.196,2478,300
2021.01.12 18:00:00,1839.458,1845.029,1839.364,1844.060,2464,300
2021.01.12 17:30:00,1840.430,1841.131,1837.531,1839.411,2435,300
2021.01.12 17:00:00,1843.400,1843.455,1838.493,1840.401,2546,300
2021.01.12 16:30:00,1843.841,1844.554,1840.900,1843.445,2484,300
2021.01.12 16:00:00,1841.676,1846.583,1841.533,1843.855,2390,300
2021.01.12 15:30:00,1844.575,1846.020,1841.611,1841.725,2706,300
2021.01.12 15:00:00,1841.375,1846.629,1838.322,1844.524,3633,300
2021.01.12 14:30:00,1845.500,1848.145,1839.533,1841.426,4547,300
2021.01.12 14:00:00,1844.293,1846.118,1836.532,1845.545,5207,300
2021.01.12 13:30:00,1850.214,1851.145,1842.621,1844.212,4281,300
2021.01.12 13:00:00,1859.697,1860.798,1847.198,1850.165,4193,300
2021.01.12 12:30:00,1859.486,1861.503,1858.257,1859.656,2210,300
2021.01.12 12:00:00,1859.997,1861.257,1857.150,1859.439,2321,300
2021.01.12 11:30:00,1860.876,1862.718,1859.385,1860.044,1884,300
2021.01.12 11:00:00,1859.828,1861.486,1859.523,1860.883,1726,300
2021.01.12 10:30:00,1861.688,1862.006,1859.285,1859.811,1772,300
2021.01.12 10:00:00,1862.631,1863.726,1861.355,1861.734,1976,300
2021.01.12 09:30:00,1858.996,1863.382,1857.763,1862.601,2310,300
2021.01.12 09:00:00,1855.646,1859.323,1855.124,1859.042,2029,300
2021.01.12 08:30:00,1857.662,1858.085,1853.756,1855.644,2002,300
2021.01.12 08:00:00,1859.372,1861.672,1855.025,1857.667,2419,300
2021.01.12 07:30:00,1859.603,1861.724,1857.758,1859.369,2027,300
2021.01.12 07:00:00,1859.913,1860.817,1858.752,1859.592,1922,300
2021.01.12 06:30:00,1856.119,1860.521,1855.902,1859.960,1822,300
2021.01.12 06:00:00,1858.013,1858.026,1855.296,1856.074,1936,300
2021.01.12 05:30:00,1851.812,1858.143,1851.536,1858.064,2486,300
2021.01.12 05:00:00,1850.628,1852.202,1849.409,1851.843,1635,300
2021.01.12 04:30:00,1850.380,1850.837,1848.632,1850.656,1421,300
2021.01.12 04:00:00,1849.711,1851.558,1849.361,1850.377,1388,300
2021.01.12 03:30:00,1850.348,1851.826,1849.353,1849.758,1488,300
2021.01.12 03:00:00,1847.355,1850.495,1847.215,1850.381,1578,300
2021.01.12 02:30:00,1848.486,1849.115,1845.049,1847.314,1933,300
2021.01.12 02:00:00,1845.926,1848.451,1845.336,1848.438,1823,300
2021.01.12 01:30:00,1843.240,1846.298,1842.454,1845.880,2212,300
2021.01.12 01:00:00,1844.979,1847.045,1841.182,1843.217,2856,300
2021.01.12 00:30:00,1844.774,1847.000,1843.751,1845.026,1492,300
2021.01.12 00:00:00,1847.186,1848.142,1844.075,1844.784,1538,300
2021.01.11 23:30:00,1846.739,1848.503,1846.519,1847.233,1209,300
2021.01.11 23:00:00,1844.915,1848.181,1844.386,1846.762,1246,300
2021.01.11 21:30:00,1844.900,1845.538,1843.330,1843.412,861,300
2021.01.11 21:00:00,1845.143,1845.862,1843.480,1844.901,904,300
2021.01.11 20:30:00,1845.309,1847.327,1844.635,1845.092,1721,300
2021.01.11 20:00:00,1846.850,1847.393,1844.654,1845.260,2131,300
2021.01.11 19:30:00,1847.654,1848.865,1846.538,1846.790,2006,300
2021.01.11 19:00:00,1847.050,1849.003,1846.732,1847.704,2157,300
2021.01.11 18:30:00,1850.750,1851.563,1845.895,1847.013,2284,300
2021.01.11 18:00:00,1848.576,1851.592,1848.318,1850.711,2238,300
2021.01.11 17:30:00,1848.544,1849.802,1847.739,1848.587,2034,300
2021.01.11 17:00:00,1848.985,1849.863,1846.780,1848.591,2281,300
2021.01.11 16:30:00,1849.962,1850.122,1844.444,1849.010,3040,300
2021.01.11 16:00:00,1848.830,1850.626,1846.558,1850.016,3417,300
2021.01.11 15:30:00,1848.121,1850.477,1845.396,1848.875,3317,300
2021.01.11 15:00:00,1842.128,1850.409,1840.627,1848.168,4700,300
2021.01.11 14:30:00,1835.227,1842.843,1833.861,1842.175,5997,300
2021.01.11 14:00:00,1834.446,1837.898,1829.009,1835.240,3841,300
2021.01.11 13:30:00,1838.783,1839.193,1831.832,1834.399,3909,300
2021.01.11 13:00:00,1842.683,1842.867,1836.653,1838.728,3790,300
2021.01.11 12:30:00,1845.298,1846.610,1841.340,1842.637,2503,300
2021.01.11 12:00:00,1849.290,1850.409,1844.171,1845.341,2893,300
2021.01.11 11:30:00,1850.400,1851.744,1849.110,1849.316,1995,300
2021.01.11 11:00:00,1851.901,1852.286,1848.913,1850.421,2054,300
2021.01.11 10:30:00,1847.971,1852.013,1846.913,1851.947,2177,300
2021.01.11 10:00:00,1848.535,1851.758,1847.429,1848.022,2346,300
2021.01.11 09:30:00,1850.463,1851.959,1846.567,1848.586,2490,300
2021.01.11 09:00:00,1849.266,1852.536,1848.296,1850.417,2446,300
2021.01.11 08:30:00,1850.621,1853.991,1846.191,1849.215,3092,300
2021.01.11 08:00:00,1846.179,1855.472,1846.085,1850.667,4366,300
2021.01.11 07:30:00,1846.350,1848.633,1843.041,1846.120,2694,300
2021.01.11 07:00:00,1846.412,1850.208,1843.817,1846.344,3301,300
2021.01.11 06:30:00,1846.011,1849.048,1843.455,1846.457,2565,300
2021.01.11 06:00:00,1840.539,1846.287,1838.916,1846.026,2459,300
2021.01.11 05:30:00,1834.651,1842.052,1833.805,1840.519,3046,300
2021.01.11 05:00:00,1834.117,1835.325,1832.947,1834.599,1963,300
2021.01.11 04:30:00,1829.583,1834.296,1829.036,1834.071,2024,300
2021.01.11 04:00:00,1830.678,1832.673,1827.033,1829.537,2436,300
2021.01.11 03:30:00,1832.100,1833.896,1830.624,1830.697,2161,300
2021.01.11 03:00:00,1835.428,1835.622,1828.539,1832.052,2826,300
2021.01.11 02:30:00,1830.202,1838.434,1830.192,1835.474,3026,300
2021.01.11 02:00:00,1828.643,1830.179,1826.443,1830.156,2486,300
2021.01.11 01:30:00,1820.777,1829.645,1816.935,1828.599,3790,300
2021.01.11 01:00:00,1841.356,1841.549,1817.873,1820.729,7605,300
2021.01.11 00:30:00,1842.802,1845.369,1841.383,1841.383,2191,300
2021.01.11 00:00:00,1844.680,1849.418,1842.575,1842.847,2188,300
2021.01.10 23:30:00,1850.879,1851.053,1841.553,1844.710,2732,300
2021.01.10 23:00:00,1855.038,1855.537,1846.272,1850.882,2149,300
2021.01.08 21:30:00,1847.152,1849.576,1845.409,1849.370,381,300
2021.01.08 21:00:00,1847.748,1848.840,1846.635,1847.017,801,300
2021.01.08 20:30:00,1846.290,1849.254,1845.594,1847.794,2213,300
2021.01.08 20:00:00,1846.474,1847.581,1844.343,1846.327,2793,300
2021.01.08 19:30:00,1841.987,1847.391,1841.987,1846.521,3015,300
2021.01.08 19:00:00,1838.098,1843.970,1837.483,1841.968,3324,300
2021.01.08 18:30:00,1836.449,1840.299,1832.871,1838.050,4662,300
2021.01.08 18:00:00,1844.030,1845.694,1828.156,1836.384,7753,300
2021.01.08 17:30:00,1843.946,1846.896,1839.498,1843.974,6529,300
2021.01.08 17:00:00,1855.461,1857.041,1841.734,1843.995,5981,300
2021.01.08 16:30:00,1858.227,1862.218,1855.359,1855.454,3881,300
2021.01.08 16:00:00,1862.829,1865.532,1852.612,1858.180,5479,300
2021.01.08 15:30:00,1856.466,1863.638,1856.261,1862.792,4651,300
2021.01.08 15:00:00,1864.812,1866.382,1849.777,1856.513,8751,300
2021.01.08 14:30:00,1885.829,1887.308,1857.971,1864.866,8569,300
2021.01.08 14:00:00,1890.803,1892.595,1885.105,1885.776,3934,300
2021.01.08 13:30:00,1885.180,1890.851,1876.305,1890.751,8438,300
2021.01.08 13:00:00,1889.064,1889.439,1880.273,1885.165,4150,300
2021.01.08 12:30:00,1889.751,1890.638,1886.534,1889.116,2808,300
2021.01.08 12:00:00,1894.047,1894.444,1889.740,1889.797,2309,300
2021.01.08 11:30:00,1893.326,1894.076,1892.017,1894.044,1667,300
2021.01.08 11:00:00,1890.951,1893.841,1890.137,1893.280,2048,300
2021.01.08 10:30:00,1891.110,1893.136,1889.887,1890.980,2076,300
2021.01.08 10:00:00,1891.905,1893.960,1890.662,1891.156,2144,300
2021.01.08 09:30:00,1889.066,1892.908,1887.592,1891.856,2748,300
2021.01.08 09:00:00,1888.901,1892.333,1886.369,1889.065,2916,300
2021.01.08 08:30:00,1891.479,1893.579,1888.051,1888.878,3285,300
2021.01.08 08:00:00,1904.741,1904.741,1876.354,1891.540,8664,300
2021.01.08 07:30:00,1909.917,1909.917,1904.311,1904.787,2054,300
2021.01.08 07:00:00,1907.249,1911.616,1906.747,1909.965,1850,300
2021.01.08 06:30:00,1907.171,1908.477,1906.626,1907.277,1653,300
2021.01.08 06:00:00,1908.101,1909.223,1905.915,1907.203,1666,300
2021.01.08 05:30:00,1910.636,1910.941,1907.211,1908.117,1797,300
2021.01.08 05:00:00,1909.239,1911.509,1908.556,1910.643,1131,300
2021.01.08 04:30:00,1910.468,1910.526,1906.506,1909.237,1227,300
2021.01.08 04:00:00,1910.555,1910.673,1908.946,1910.488,1026,300
2021.01.08 03:30:00,1910.548,1911.495,1910.122,1910.603,1025,300
2021.01.08 03:00:00,1912.156,1912.156,1908.572,1910.523,1501,300
2021.01.08 02:30:00,1911.292,1912.630,1910.510,1912.156,1459,300
2021.01.08 02:00:00,1910.846,1911.499,1909.833,1911.297,1610,300
2021.01.08 01:30:00,1912.802,1913.367,1910.410,1910.853,1744,300
2021.01.08 01:00:00,1913.197,1913.941,1910.872,1912.815,2318,300
2021.01.08 00:30:00,1916.283,1916.581,1912.752,1913.191,1398,300
2021.01.08 00:00:00,1916.499,1916.605,1914.766,1916.277,993,300
2021.01.07 23:30:00,1915.574,1917.418,1914.806,1916.548,998,300
2021.01.07 23:00:00,1915.640,1917.218,1915.206,1915.570,851,300
2021.01.07 21:30:00,1914.638,1914.991,1912.622,1913.462,825,300
2021.01.07 21:00:00,1913.439,1915.028,1913.362,1914.648,796,300
2021.01.07 20:30:00,1915.026,1915.454,1912.855,1913.389,1501,300
2021.01.07 20:00:00,1917.074,1918.028,1913.914,1915.025,1810,300
2021.01.07 19:30:00,1915.404,1917.631,1915.337,1917.025,1587,300
2021.01.07 19:00:00,1915.522,1916.446,1914.269,1915.376,1764,300
2021.01.07 18:30:00,1913.030,1916.130,1912.588,1915.475,1852,300
2021.01.07 18:00:00,1911.021,1913.951,1910.304,1913.076,1999,300
2021.01.07 17:30:00,1909.426,1913.013,1909.426,1911.018,2056,300
2021.01.07 17:00:00,1913.058,1913.528,1909.046,1909.474,2202,300
2021.01.07 16:30:00,1914.350,1915.070,1912.125,1913.063,2284,300
2021.01.07 16:00:00,1913.651,1917.831,1913.090,1914.396,2600,300
2021.01.07 15:30:00,1912.450,1915.984,1910.899,1913.604,2947,300
2021.01.07 15:00:00,1909.883,1918.074,1908.678,1912.456,4752,300
2021.01.07 14:30:00,1915.461,1917.947,1906.796,1910.044,5267,300
2021.01.07 14:00:00,1913.241,1919.753,1912.739,1915.416,2829,300
2021.01.07 13:30:00,1918.348,1918.715,1910.317,1913.190,3254,300
2021.01.07 13:00:00,1917.605,1919.499,1914.932,1918.350,2850,300
2021.01.07 12:30:00,1916.295,1918.628,1915.103,1917.552,2062,300
2021.01.07 12:00:00,1918.414,1918.627,1914.534,1916.245,2233,300
2021.01.07 11:30:00,1920.423,1920.610,1915.635,1918.368,2352,300
2021.01.07 11:00:00,1911.888,1921.120,1911.299,1920.365,2978,300
2021.01.07 10:30:00,1912.264,1914.728,1908.773,1911.930,3360,300
2021.01.07 10:00:00,1915.697,1917.982,1911.146,1912.314,2785,300
2021.01.07 09:30:00,1920.422,1921.887,1914.982,1915.701,2683,300
2021.01.07 09:00:00,1917.894,1921.815,1916.908,1920.424,2541,300
2021.01.07 08:30:00,1920.385,1921.792,1917.432,1917.914,2364,300
2021.01.07 08:00:00,1920.659,1922.478,1916.141,1920.339,2921,300
2021.01.07 07:30:00,1926.054,1926.054,1919.178,1920.679,2413,300
2021.01.07 07:00:00,1926.328,1927.404,1922.836,1926.106,2102,300
2021.01.07 06:30:00,1922.092,1927.597,1921.773,1926.382,2427,300
2021.01.07 06:00:00,1920.753,1922.840,1919.675,1922.066,1933,300
2021.01.07 05:30:00,1917.972,1921.086,1916.006,1920.747,1972,300
2021.01.07 05:00:00,1917.675,1918.274,1917.238,1917.979,1306,300
2021.01.07 04:30:00,1917.163,1918.195,1916.631,1917.673,1104,300
2021.01.07 04:00:00,1917.899,1918.509,1916.938,1917.208,1208,300
2021.01.07 03:30:00,1918.250,1918.799,1917.243,1917.905,1408,300
2021.01.07 03:00:00,1916.061,1918.220,1914.783,1918.205,1716,300
2021.01.07 02:30:00,1916.893,1917.566,1914.927,1916.107,1926,300
2021.01.07 02:00:00,1918.056,1919.022,1914.708,1916.890,2214,300
2021.01.07 01:30:00,1919.255,1921.587,1918.075,1918.081,2125,300
2021.01.07 01:00:00,1918.938,1921.263,1915.652,1919.215,2837,300
2021.01.07 00:30:00,1921.836,1923.446,1918.637,1918.937,1578,300
2021.01.07 00:00:00,1923.943,1924.562,1920.948,1921.788,1644,300
2021.01.06 23:30:00,1922.583,1924.399,1921.246,1923.991,1610,300
2021.01.06 23:00:00,1920.973,1922.882,1919.654,1922.581,1398,300
2021.01.06 21:30:00,1917.901,1920.734,1917.343,1918.860,1264,300
2021.01.06 21:00:00,1918.234,1921.085,1915.929,1917.913,1424,300
2021.01.06 20:30:00,1922.911,1923.294,1915.296,1918.183,2755,300
2021.01.06 20:00:00,1918.324,1924.246,1917.635,1922.959,3021,300
2021.01.06 19:30:00,1913.585,1921.250,1913.344,1918.388,4419,300
2021.01.06 19:00:00,1911.397,1914.785,1908.518,1913.636,2839,300
2021.01.06 18:30:00,1907.338,1911.512,1906.066,1911.415,2058,300
2021.01.06 18:00:00,1907.515,1907.679,1906.023,1907.331,2151,300
2021.01.06 17:30:00,1903.891,1907.692,1902.469,1907.502,2475,300
2021.01.06 17:00:00,1908.022,1908.022,1903.489,1903.911,2591,300
2021.01.06 16:30:00,1905.902,1908.279,1901.680,1907.976,3115,300
2021.01.06 16:00:00,1909.749,1909.925,1900.692,1905.947,5546,300
2021.01.06 15:30:00,1923.661,1924.751,1903.939,1909.703,7178,300
2021.01.06 15:00:00,1932.283,1933.698,1922.288,1923.613,4854,300
2021.01.06 14:30:00,1935.253,1936.069,1927.384,1932.329,5716,300
2021.01.06 14:00:00,1932.828,1938.080,1930.564,1935.305,3568,300
2021.01.06 13:30:00,1938.154,1938.813,1931.354,1932.873,3809,300
2021.01.06 13:00:00,1933.847,1943.555,1930.646,1938.200,5724,300
2021.01.06 12:30:00,1946.874,1947.616,1925.762,1933.893,6578,300
2021.01.06 12:00:00,1945.229,1948.500,1943.630,1946.916,3509,300
2021.01.06 11:30:00,1950.554,1951.882,1945.277,1945.277,2806,300
2021.01.06 11:00:00,1956.582,1957.785,1950.155,1950.507,2251,300
2021.01.06 10:30:00,1956.604,1957.386,1954.270,1956.581,2318,300
2021.01.06 10:00:00,1957.672,1959.290,1956.581,1956.612,2434,300
2021.01.06 09:30:00,1955.409,1957.812,1954.796,1957.720,2201,300
2021.01.06 09:00:00,1952.862,1956.078,1952.768,1955.402,2092,300
2021.01.06 08:30:00,1950.402,1956.557,1950.005,1952.861,2390,300
2021.01.06 08:00:00,1947.749,1950.518,1946.174,1950.397,2083,300
2021.01.06 07:30:00,1945.969,1948.255,1944.441,1947.796,2002,300
2021.01.06 07:00:00,1944.984,1949.388,1943.332,1945.930,2410,300
2021.01.06 06:30:00,1944.572,1945.699,1943.677,1945.030,1539,300
2021.01.06 06:00:00,1943.736,1946.381,1943.218,1944.574,1551,300
2021.01.06 05:30:00,1944.626,1945.669,1943.021,1943.712,1594,300
2021.01.06 05:00:00,1944.634,1946.740,1944.398,1944.628,1493,300
2021.01.06 04:30:00,1945.380,1947.930,1941.704,1944.586,2075,300
2021.01.06 04:00:00,1942.061,1948.573,1941.297,1945.393,2280,300
2021.01.06 03:30:00,1943.803,1945.693,1942.073,1942.111,1622,300
2021.01.06 03:00:00,1943.969,1948.314,1942.453,1943.854,2312,300
2021.01.06 02:30:00,1947.945,1949.893,1942.045,1943.970,2175,300
2021.01.06 02:00:00,1947.899,1949.501,1947.063,1947.977,1924,300
2021.01.06 01:30:00,1949.965,1953.013,1946.672,1947.853,2860,300
2021.01.06 01:00:00,1952.060,1955.242,1946.614,1950.014,3486,300
2021.01.06 00:30:00,1950.809,1953.174,1949.550,1952.112,1970,300
2021.01.06 00:00:00,1950.279,1951.601,1948.719,1950.762,1429,300
2021.01.05 23:30:00,1951.456,1953.140,1950.188,1950.228,1266,300
2021.01.05 23:00:00,1950.165,1952.339,1948.516,1951.451,1662,300
2021.01.05 21:30:00,1948.514,1950.794,1947.793,1949.957,972,300
2021.01.05 21:00:00,1949.406,1949.621,1947.641,1948.515,1078,300
2021.01.05 20:30:00,1949.113,1950.645,1948.075,1949.360,1782,300
2021.01.05 20:00:00,1951.246,1952.059,1948.447,1949.067,1955,300
2021.01.05 19:30:00,1952.497,1952.985,1949.851,1951.296,1702,300
2021.01.05 19:00:00,1951.225,1952.540,1950.345,1952.497,1791,300
2021.01.05 18:30:00,1951.541,1951.788,1948.921,1951.185,1738,300
2021.01.05 18:00:00,1949.967,1952.143,1949.569,1951.485,1924,300
2021.01.05 17:30:00,1949.767,1950.844,1948.331,1950.016,1889,300
2021.01.05 17:00:00,1950.607,1951.729,1947.601,1949.768,2373,300
2021.01.05 16:30:00,1947.339,1951.479,1946.894,1950.584,2389,300
2021.01.05 16:00:00,1943.501,1947.745,1942.747,1947.294,2450,300
2021.01.05 15:30:00,1946.679,1948.841,1943.456,1943.456,2816,300
2021.01.05 15:00:00,1945.504,1948.074,1938.938,1946.725,4278,300
2021.01.05 14:30:00,1949.512,1949.848,1941.387,1945.571,4886,300
2021.01.05 14:00:00,1949.422,1952.552,1947.204,1949.430,2779,300
2021.01.05 13:30:00,1948.135,1951.816,1946.219,1949.374,2876,300
2021.01.05 13:00:00,1948.971,1950.508,1946.230,1948.087,2832,300
2021.01.05 12:30:00,1949.353,1949.655,1945.516,1949.022,2254,300
2021.01.05 12:00:00,1949.865,1950.504,1947.930,1949.340,2352,300
2021.01.05 11:30:00,1948.153,1950.194,1947.274,1949.852,2006,300
2021.01.05 11:00:00,1946.847,1949.517,1946.215,1948.153,1885,300
2021.01.05 10:30:00,1944.828,1947.564,1944.203,1946.833,1758,300
2021.01.05 10:00:00,1945.591,1946.446,1943.497,1944.800,1812,300
2021.01.05 09:30:00,1944.230,1948.182,1942.964,1945.639,2190,300
2021.01.05 09:00:00,1942.347,1945.837,1941.712,1944.269,2208,300
2021.01.05 08:30:00,1942.733,1943.062,1940.009,1942.358,1949,300
2021.01.05 08:00:00,1939.631,1943.577,1939.411,1942.732,2279,300
2021.01.05 07:30:00,1943.586,1943.898,1939.585,1939.585,1947,300
2021.01.05 07:00:00,1940.630,1943.664,1939.008,1943.593,1975,300
2021.01.05 06:30:00,1939.458,1942.277,1939.033,1940.637,2070,300
2021.01.05 06:00:00,1938.404,1939.872,1936.934,1939.409,1746,300
2021.01.05 05:30:00,1939.736,1939.960,1937.696,1938.356,1843,300
2021.01.05 05:00:00,1939.552,1940.790,1938.613,1939.688,1434,300
2021.01.05 04:30:00,1938.460,1940.599,1938.327,1939.602,1238,300
2021.01.05 04:00:00,1941.063,1941.744,1936.656,1938.457,1738,300
2021.01.05 03:30:00,1941.732,1942.539,1940.396,1941.055,1561,300
2021.01.05 03:00:00,1939.348,1943.899,1939.140,1941.778,1715,300
2021.01.05 02:30:00,1938.722,1940.046,1936.928,1939.344,1904,300
2021.01.05 02:00:00,1937.394,1938.744,1936.738,1938.717,1531,300
2021.01.05 01:30:00,1938.247,1939.179,1934.267,1937.348,2112,300
2021.01.05 01:00:00,1938.461,1939.667,1935.781,1938.274,2115,300
2021.01.05 00:30:00,1939.856,1941.022,1937.785,1938.510,1590,300
2021.01.05 00:00:00,1941.687,1941.687,1939.079,1939.873,1435,300
2021.01.04 23:30:00,1944.418,1945.272,1940.402,1941.686,1339,300
2021.01.04 23:00:00,1942.408,1945.563,1941.070,1944.405,1214,300
2021.01.04 21:30:00,1942.180,1943.608,1942.167,1942.815,857,300
2021.01.04 21:00:00,1943.720,1943.914,1941.729,1942.178,799,300
2021.01.04 20:30:00,1941.580,1944.082,1941.116,1943.674,1662,300
2021.01.04 20:00:00,1942.390,1942.633,1940.872,1941.598,1879,300
2021.01.04 19:30:00,1940.431,1942.523,1939.693,1942.437,1686,300
2021.01.04 19:00:00,1943.609,1943.609,1939.255,1940.480,2006,300
2021.01.04 18:30:00,1942.019,1943.620,1940.444,1943.620,1947,300
2021.01.04 18:00:00,1936.993,1942.701,1936.264,1942.066,2395,300
2021.01.04 17:30:00,1937.631,1937.908,1933.347,1937.042,2781,300
2021.01.04 17:00:00,1939.952,1941.553,1932.619,1937.642,3680,300
2021.01.04 16:30:00,1941.444,1942.008,1939.002,1939.923,2597,300
2021.01.04 16:00:00,1942.969,1943.585,1937.279,1941.497,3375,300
2021.01.04 15:30:00,1934.461,1943.528,1934.042,1942.919,3302,300
2021.01.04 15:00:00,1941.391,1944.372,1929.270,1934.507,4854,300
2021.01.04 14:30:00,1939.993,1943.646,1936.539,1941.375,3727,300
2021.01.04 14:00:00,1939.818,1941.651,1937.315,1939.942,2798,300
2021.01.04 13:30:00,1937.045,1942.146,1937.045,1939.778,2974,300
2021.01.04 13:00:00,1931.898,1938.383,1929.759,1937.000,3361,300
2021.01.04 12:30:00,1933.271,1934.289,1930.057,1931.853,2311,300
2021.01.04 12:00:00,1933.419,1934.752,1931.576,1933.319,2325,300
2021.01.04 11:30:00,1935.296,1936.435,1932.323,1933.470,1931,300
2021.01.04 11:00:00,1933.487,1936.349,1933.390,1935.279,1879,300
2021.01.04 10:30:00,1928.977,1934.433,1928.519,1933.483,1973,300
2021.01.04 10:00:00,1932.117,1932.546,1927.913,1929.024,1926,300
2021.01.04 09:30:00,1932.160,1932.964,1930.864,1932.164,1628,300
2021.01.04 09:00:00,1932.075,1933.869,1930.537,1932.166,1962,300
2021.01.04 08:30:00,1934.816,1934.889,1931.294,1932.078,2334,300
2021.01.04 08:00:00,1924.783,1935.103,1924.593,1934.863,2907,300
2021.01.04 07:30:00,1923.951,1925.389,1922.902,1924.768,1640,300
2021.01.04 07:00:00,1922.938,1924.459,1922.317,1923.958,1469,300
2021.01.04 06:30:00,1924.281,1925.174,1922.702,1922.888,1637,300
2021.01.04 06:00:00,1921.651,1925.489,1921.462,1924.250,2002,300
2021.01.04 05:30:00,1920.617,1921.787,1918.953,1921.602,1893,300
2021.01.04 05:00:00,1922.638,1922.924,1918.970,1920.612,1498,300
2021.01.04 04:30:00,1922.012,1922.870,1920.260,1922.637,1293,300
2021.01.04 04:00:00,1923.169,1923.669,1921.198,1921.984,1335,300
2021.01.04 03:30:00,1923.147,1925.218,1921.810,1923.158,1564,300
2021.01.04 03:00:00,1921.646,1923.524,1920.747,1923.106,1518,300
2021.01.04 02:30:00,1918.371,1921.772,1917.961,1921.619,1800,300
2021.01.04 02:00:00,1916.651,1919.075,1915.564,1918.323,1929,300
2021.01.04 01:30:00,1914.924,1918.698,1913.304,1916.660,2470,300
2021.01.04 01:00:00,1913.368,1916.870,1912.309,1914.896,3069,300
2021.01.04 00:30:00,1910.962,1913.594,1910.314,1913.386,1594,300
2021.01.04 00:00:00,1913.048,1913.494,1909.942,1910.988,1558,300
2021.01.03 23:30:00,1910.771,1914.896,1909.601,1913.094,1942,300
2021.01.03 23:00:00,1909.308,1911.311,1907.729,1910.817,1788,300
2020.12.31 17:30:00,1894.323,1894.387,1892.594,1894.387,1497,300
2020.12.31 17:00:00,1895.772,1896.203,1894.165,1894.369,1837,300
2020.12.31 16:30:00,1898.724,1898.956,1894.243,1895.727,2103,300
2020.12.31 16:00:00,1898.735,1900.257,1897.076,1898.770,2279,300
2020.12.31 15:30:00,1897.864,1900.290,1896.367,1898.728,2531,300
2020.12.31 15:00:00,1892.948,1898.655,1892.045,1897.858,2435,300
2020.12.31 14:30:00,1897.702,1898.359,1891.739,1892.901,2661,300
2020.12.31 14:00:00,1898.145,1899.659,1896.683,1897.641,1804,300
2020.12.31 13:30:00,1897.299,1898.681,1895.690,1898.098,1910,300
2020.12.31 13:00:00,1894.058,1897.525,1893.406,1897.271,1683,300
2020.12.31 12:30:00,1893.971,1894.229,1893.006,1894.071,1217,300
2020.12.31 12:00:00,1893.956,1895.114,1892.972,1893.920,1431,300
2020.12.31 11:30:00,1894.868,1895.222,1893.785,1893.940,1466,300
2020.12.31 11:00:00,1893.005,1895.001,1892.589,1894.878,1391,300
2020.12.31 10:30:00,1892.612,1893.566,1891.139,1892.957,1801,300
2020.12.31 10:00:00,1894.495,1895.186,1892.450,1892.621,1549,300
2020.12.31 09:30:00,1893.761,1895.409,1893.316,1894.557,1819,300
2020.12.31 09:00:00,1893.802,1896.007,1892.061,1893.765,2162,300
2020.12.31 08:30:00,1892.754,1894.624,1890.402,1893.761,2141,300
2020.12.31 08:00:00,1892.641,1893.211,1890.457,1892.753,2125,300
2020.12.31 07:30:00,1889.436,1894.241,1889.165,1892.595,1781,300
2020.12.31 07:00:00,1887.437,1889.722,1887.035,1889.433,1536,300
2020.12.31 06:30:00,1888.327,1888.541,1885.914,1887.434,1914,300
2020.12.31 06:00:00,1890.172,1891.765,1887.958,1888.373,2031,300
2020.12.31 05:30:00,1889.596,1891.247,1888.809,1890.126,1707,300
2020.12.31 05:00:00,1888.813,1889.903,1885.389,1889.642,1324,300
2020.12.31 04:30:00,1889.235,1889.517,1887.782,1888.813,1147,300
2020.12.31 04:00:00,1888.993,1889.944,1888.404,1889.232,1187,300
2020.12.31 03:30:00,1888.682,1890.233,1888.637,1888.970,1375,300
2020.12.31 03:00:00,1891.177,1892.139,1886.909,1888.663,2208,300
2020.12.31 02:30:00,1896.946,1897.027,1889.535,1891.177,1843,300
2020.12.31 02:00:00,1896.817,1898.436,1896.562,1896.945,1427,300
2020.12.31 01:30:00,1896.611,1897.046,1895.484,1896.781,1792,300
2020.12.31 01:00:00,1895.780,1899.748,1894.139,1896.631,2282,300
2020.12.31 00:30:00,1894.911,1895.792,1893.595,1895.735,949,300
2020.12.31 00:00:00,1894.929,1896.079,1893.950,1894.903,1007,300
2020.12.30 23:30:00,1893.979,1895.329,1893.431,1894.947,892,300
2020.12.30 23:00:00,1893.520,1895.265,1892.781,1893.966,1152,300
2020.12.30 21:30:00,1892.538,1894.441,1892.482,1894.396,895,300
2020.12.30 21:00:00,1893.233,1893.234,1891.920,1892.534,766,300
2020.12.30 20:30:00,1891.355,1893.465,1891.206,1893.185,1213,300
2020.12.30 20:00:00,1889.751,1891.878,1889.469,1891.351,1199,300
2020.12.30 19:30:00,1891.430,1891.430,1889.465,1889.704,1144,300
2020.12.30 19:00:00,1890.584,1891.927,1890.395,1891.435,1301,300
2020.12.30 18:30:00,1889.259,1890.994,1888.292,1890.581,1295,300
2020.12.30 18:00:00,1888.802,1890.788,1888.777,1889.305,1657,300
2020.12.30 17:30:00,1886.794,1888.959,1886.706,1888.799,1672,300
2020.12.30 17:00:00,1886.796,1887.157,1884.948,1886.749,1667,300
2020.12.30 16:30:00,1885.682,1887.174,1885.323,1886.815,1725,300
2020.12.30 16:00:00,1885.340,1886.058,1884.386,1885.683,1915,300
2020.12.30 15:30:00,1884.506,1886.150,1883.506,1885.295,2341,300
2020.12.30 15:00:00,1887.318,1887.957,1884.439,1884.460,2511,300
2020.12.30 14:30:00,1880.808,1887.604,1880.547,1887.376,3300,300
2020.12.30 14:00:00,1883.424,1885.299,1878.865,1880.856,2807,300
2020.12.30 13:30:00,1881.431,1883.729,1880.733,1883.375,2301,300
2020.12.30 13:00:00,1880.183,1883.629,1876.071,1881.423,2507,300
2020.12.30 12:30:00,1879.285,1880.266,1878.105,1880.180,1541,300
2020.12.30 12:00:00,1878.394,1879.945,1877.498,1879.332,1490,300
2020.12.30 11:30:00,1880.146,1880.526,1877.216,1878.403,1451,300
2020.12.30 11:00:00,1879.078,1881.111,1878.998,1880.098,1614,300
2020.12.30 10:30:00,1878.302,1879.477,1877.517,1879.107,1530,300
2020.12.30 10:00:00,1878.216,1879.409,1878.107,1878.348,1377,300
2020.12.30 09:30:00,1879.089,1879.370,1877.607,1878.232,1464,300
2020.12.30 09:00:00,1878.113,1879.853,1878.029,1879.135,1667,300
2020.12.30 08:30:00,1878.637,1880.350,1877.845,1878.128,1742,300
2020.12.30 08:00:00,1878.697,1880.381,1877.526,1878.584,2069,300
2020.12.30 07:30:00,1881.614,1881.871,1878.292,1878.651,1654,300
2020.12.30 07:00:00,1882.048,1882.390,1880.365,1881.601,1398,300
2020.12.30 06:30:00,1881.018,1882.328,1880.628,1882.098,1499,300
2020.12.30 06:00:00,1881.589,1881.751,1879.652,1880.975,1759,300
2020.12.30 05:30:00,1884.203,1884.233,1881.330,1881.597,1722,300
2020.12.30 05:00:00,1885.364,1885.449,1883.513,1884.259,1368,300
2020.12.30 04:30:00,1885.231,1886.046,1884.733,1885.363,1026,300
2020.12.30 04:00:00,1884.186,1885.879,1884.107,1885.259,1190,300
2020.12.30 03:30:00,1884.240,1884.630,1883.558,1884.186,1203,300
2020.12.30 03:00:00,1883.113,1885.167,1883.066,1884.243,1613,300
2020.12.30 02:30:00,1882.532,1883.891,1882.372,1883.129,1505,300
2020.12.30 02:00:00,1882.990,1884.048,1882.524,1882.528,1390,300
2020.12.30 01:30:00,1881.090,1884.231,1880.887,1882.993,1910,300
2020.12.30 01:00:00,1879.660,1882.042,1879.309,1881.076,1819,300
2020.12.30 00:30:00,1877.805,1880.456,1877.709,1879.653,893,300
2020.12.30 00:00:00,1878.689,1878.689,1877.594,1877.805,887,300
2020.12.29 23:30:00,1877.938,1878.702,1876.921,1878.690,778,300
2020.12.29 23:00:00,1877.668,1878.257,1877.097,1877.937,722,300
2020.12.29 21:30:00,1877.830,1878.272,1877.389,1878.202,635,300
2020.12.29 21:00:00,1878.919,1879.139,1877.014,1877.850,763,300
2020.12.29 20:30:00,1879.016,1879.883,1878.494,1878.927,971,300
2020.12.29 20:00:00,1878.593,1879.566,1877.732,1879.027,1224,300
2020.12.29 19:30:00,1878.052,1878.876,1877.855,1878.563,1369,300
2020.12.29 19:00:00,1877.782,1878.246,1876.548,1878.060,1542,300
2020.12.29 18:30:00,1878.652,1878.875,1876.905,1877.792,1434,300
2020.12.29 18:00:00,1878.996,1879.426,1877.279,1878.598,1791,300
2020.12.29 17:30:00,1878.911,1880.467,1877.328,1879.000,1902,300
2020.12.29 17:00:00,1880.749,1881.442,1877.680,1878.956,1797,300
2020.12.29 16:30:00,1882.626,1886.313,1880.506,1880.710,2340,300
2020.12.29 16:00:00,1879.092,1882.788,1878.238,1882.677,2189,300
2020.12.29 15:30:00,1877.304,1880.181,1877.110,1879.092,2199,300
2020.12.29 15:00:00,1878.315,1878.407,1871.640,1877.258,3588,300
2020.12.29 14:30:00,1878.941,1880.578,1877.015,1878.364,3000,300
2020.12.29 14:00:00,1879.765,1881.083,1877.944,1878.983,2276,300
2020.12.29 13:30:00,1879.073,1880.294,1876.451,1879.719,2287,300
2020.12.29 13:00:00,1878.239,1881.219,1874.317,1879.024,2789,300
2020.12.29 12:30:00,1876.553,1879.884,1876.448,1878.240,1913,300
2020.12.29 12:00:00,1877.134,1878.487,1875.706,1876.590,1804,300
2020.12.29 11:30:00,1877.888,1878.943,1876.824,1877.182,1452,300
2020.12.29 11:00:00,1877.559,1880.179,1876.812,1877.892,1673,300
2020.12.29 10:30:00,1879.230,1879.473,1874.208,1877.558,2105,300
2020.12.29 10:00:00,1881.812,1882.925,1878.666,1879.173,1711,300
2020.12.29 09:30:00,1880.048,1883.187,1879.927,1881.802,1684,300
2020.12.29 09:00:00,1877.699,1880.284,1876.587,1880.032,1696,300
2020.12.29 08:30:00,1882.066,1882.165,1877.436,1877.689,1494,300
2020.12.29 08:00:00,1879.671,1883.453,1879.671,1882.051,1886,300
2020.12.29 07:30:00,1877.172,1879.653,1876.921,1879.621,1226,300
2020.12.29 07:00:00,1878.489,1879.290,1876.837,1877.142,1540,300
2020.12.29 06:30:00,1878.414,1878.729,1875.534,1878.460,1950,300
2020.12.29 06:00:00,1876.896,1879.534,1876.226,1878.414,1459,300
2020.12.29 05:30:00,1878.562,1879.682,1875.448,1876.897,1883,300
2020.12.29 05:00:00,1877.216,1878.598,1877.060,1878.557,1058,300
2020.12.29 04:30:00,1878.983,1879.495,1877.175,1877.256,1031,300
2020.12.29 04:00:00,1879.598,1880.777,1878.323,1878.976,1054,300
2020.12.29 03:30:00,1879.509,1881.007,1878.427,1879.573,1097,300
2020.12.29 03:00:00,1877.943,1881.937,1875.194,1879.517,2139,300
2020.12.29 02:30:00,1876.772,1879.683,1876.612,1877.934,1474,300
2020.12.29 02:00:00,1878.402,1878.681,1875.111,1876.772,1751,300
2020.12.29 01:30:00,1878.698,1880.426,1877.469,1878.370,1685,300
2020.12.29 01:00:00,1878.465,1882.707,1877.324,1878.695,2235,300
2020.12.29 00:30:00,1879.171,1879.722,1878.027,1878.443,1064,300
2020.12.29 00:00:00,1876.682,1879.933,1876.336,1879.174,1307,300
2020.12.28 23:30:00,1875.189,1877.188,1874.804,1876.696,900,300
2020.12.28 23:00:00,1875.207,1876.197,1873.994,1875.199,810,300
2020.12.28 21:30:00,1872.735,1873.873,1871.016,1873.554,1001,300
2020.12.28 21:00:00,1873.392,1873.723,1872.405,1872.737,819,300
2020.12.28 20:30:00,1873.450,1874.437,1872.495,1873.439,1482,300
2020.12.28 20:00:00,1876.045,1876.100,1872.729,1873.404,1589,300
2020.12.28 19:30:00,1873.486,1876.226,1873.486,1876.073,1412,300
2020.12.28 19:00:00,1875.956,1877.764,1873.240,1873.448,1403,300
2020.12.28 18:30:00,1876.787,1879.065,1872.526,1875.958,1999,300
2020.12.28 18:00:00,1876.506,1877.371,1875.440,1876.735,1776,300
2020.12.28 17:30:00,1878.839,1878.839,1875.604,1876.551,1916,300
2020.12.28 17:00:00,1879.586,1879.943,1876.103,1878.855,2170,300
2020.12.28 16:30:00,1880.418,1880.634,1877.398,1879.607,2165,300
2020.12.28 16:00:00,1880.974,1882.828,1878.144,1880.369,2846,300
2020.12.28 15:30:00,1892.040,1892.586,1878.595,1881.020,3430,300
2020.12.28 15:00:00,1893.677,1896.415,1891.964,1892.016,2802,300
2020.12.28 14:30:00,1889.735,1895.145,1888.891,1893.724,2980,300
2020.12.28 14:00:00,1887.732,1891.078,1887.171,1889.688,2452,300
2020.12.28 13:30:00,1882.471,1887.988,1882.471,1887.763,2810,300
2020.12.28 13:00:00,1876.438,1883.027,1875.899,1882.423,2727,300
2020.12.28 12:30:00,1876.635,1877.246,1874.456,1876.392,1802,300
2020.12.28 12:00:00,1872.790,1878.018,1872.072,1876.588,2700,300
2020.12.28 11:30:00,1876.316,1876.494,1869.025,1872.780,3367,300
2020.12.28 11:00:00,1879.264,1879.523,1875.305,1876.265,2416,300
2020.12.28 10:30:00,1881.129,1881.425,1876.927,1879.312,2386,300
2020.12.28 10:00:00,1885.451,1885.931,1879.869,1881.107,2089,300
2020.12.28 09:30:00,1882.511,1885.681,1881.912,1885.490,1888,300
2020.12.28 09:00:00,1883.321,1884.169,1881.315,1882.557,1745,300
2020.12.28 08:30:00,1884.674,1885.384,1883.248,1883.318,1986,300
2020.12.28 08:00:00,1885.102,1886.405,1881.931,1884.644,2162,300
2020.12.28 07:30:00,1885.264,1887.079,1884.677,1885.090,1823,300
2020.12.28 07:00:00,1886.804,1887.452,1884.090,1885.268,1954,300
2020.12.28 06:30:00,1884.748,1888.001,1877.167,1886.850,3281,300
2020.12.28 06:00:00,1890.276,1890.602,1883.851,1884.728,2344,300
2020.12.28 05:30:00,1894.727,1894.886,1887.248,1890.226,2316,300
2020.12.28 05:00:00,1894.607,1895.628,1894.127,1894.766,1071,300
2020.12.28 04:30:00,1894.516,1895.224,1894.175,1894.605,936,300
2020.12.28 04:00:00,1895.138,1895.354,1893.650,1894.524,1060,300
2020.12.28 03:30:00,1895.082,1895.587,1893.645,1895.150,1202,300
2020.12.28 03:00:00,1896.670,1896.763,1894.095,1895.038,1687,300
2020.12.28 02:30:00,1897.196,1898.822,1896.377,1896.666,1654,300
2020.12.28 02:00:00,1898.225,1900.127,1897.255,1897.255,1818,300
2020.12.28 01:30:00,1894.598,1898.888,1893.269,1898.229,2185,300
2020.12.28 01:00:00,1887.177,1896.512,1887.177,1894.597,4612,300
2020.12.28 00:30:00,1887.131,1887.690,1885.705,1887.130,1386,300
2020.12.28 00:00:00,1888.294,1888.801,1886.750,1887.088,1631,300
2020.12.27 23:30:00,1888.153,1889.347,1887.616,1888.248,1053,300
2020.12.27 23:00:00,1888.893,1889.770,1885.718,1888.157,1501,300
2020.12.24 17:30:00,1879.422,1879.800,1878.551,1879.016,1087,300
2020.12.24 17:00:00,1878.730,1879.719,1878.016,1879.485,1265,300
2020.12.24 16:30:00,1878.957,1879.594,1877.990,1878.733,1352,300
2020.12.24 16:00:00,1877.392,1879.195,1877.322,1878.909,1534,300
2020.12.24 15:30:00,1877.522,1878.317,1876.412,1877.387,1821,300
2020.12.24 15:00:00,1876.782,1879.274,1876.522,1877.552,2193,300
2020.12.24 14:30:00,1871.632,1877.815,1871.018,1876.762,2721,300
2020.12.24 14:00:00,1873.801,1875.168,1869.428,1871.584,2524,300
2020.12.24 13:30:00,1873.555,1874.913,1872.281,1873.820,1822,300
2020.12.24 13:00:00,1874.439,1876.334,1872.980,1873.552,2033,300
2020.12.24 12:30:00,1874.144,1876.208,1873.636,1874.436,1568,300
2020.12.24 12:00:00,1876.291,1876.291,1872.287,1874.143,2237,300
2020.12.24 11:30:00,1875.073,1877.226,1874.614,1876.253,1425,300
2020.12.24 11:00:00,1872.618,1875.824,1872.156,1875.093,1686,300
2020.12.24 10:30:00,1873.361,1874.423,1871.117,1872.613,1832,300
2020.12.24 10:00:00,1877.865,1877.958,1872.577,1873.409,1662,300
2020.12.24 09:30:00,1877.766,1880.274,1876.349,1877.934,1668,300
2020.12.24 09:00:00,1879.329,1880.105,1877.671,1877.761,1487,300
2020.12.24 08:30:00,1879.515,1879.631,1876.241,1879.322,1678,300
2020.12.24 08:00:00,1876.399,1880.507,1875.686,1879.501,1937,300
2020.12.24 07:30:00,1876.092,1877.070,1875.613,1876.444,1138,300
2020.12.24 07:00:00,1877.141,1877.542,1875.197,1876.089,1362,300
2020.12.24 06:30:00,1876.421,1877.152,1875.638,1877.152,1269,300
2020.12.24 06:00:00,1875.669,1876.618,1874.737,1876.417,1395,300
2020.12.24 05:30:00,1876.717,1877.075,1875.116,1875.702,1378,300
2020.12.24 05:00:00,1875.253,1876.936,1874.880,1876.719,1103,300
2020.12.24 04:30:00,1874.614,1875.840,1874.150,1875.249,1197,300
2020.12.24 04:00:00,1876.222,1876.222,1874.349,1874.620,1196,300
2020.12.24 03:30:00,1875.482,1876.224,1873.797,1876.210,1274,300
2020.12.24 03:00:00,1876.901,1877.599,1875.013,1875.474,1701,300
2020.12.24 02:30:00,1878.725,1879.753,1876.684,1876.940,1623,300
2020.12.24 02:00:00,1876.374,1878.738,1876.374,1878.731,1390,300
2020.12.24 01:30:00,1876.659,1877.503,1876.242,1876.354,1711,300
2020.12.24 01:00:00,1873.230,1877.188,1872.481,1876.705,2221,300
2020.12.24 00:30:00,1873.249,1873.710,1872.623,1873.235,816,300
2020.12.24 00:00:00,1872.518,1873.329,1871.653,1873.219,1184,300
2020.12.23 23:30:00,1872.108,1872.520,1870.896,1872.517,733,300
2020.12.23 23:00:00,1873.627,1873.770,1871.854,1872.107,770,300
2020.12.23 21:30:00,1872.461,1873.193,1872.264,1873.163,588,300
2020.12.23 21:00:00,1872.389,1872.885,1871.686,1872.459,823,300
2020.12.23 20:30:00,1870.168,1872.861,1869.823,1872.447,1300,300
2020.12.23 20:00:00,1871.606,1872.119,1869.811,1870.168,1415,300
2020.12.23 19:30:00,1871.375,1872.227,1870.732,1871.561,1560,300
2020.12.23 19:00:00,1873.220,1873.958,1870.296,1871.350,1507,300
2020.12.23 18:30:00,1873.848,1874.360,1873.002,1873.210,1320,300
2020.12.23 18:00:00,1872.980,1874.288,1872.823,1873.860,1721,300
2020.12.23 17:30:00,1871.746,1873.441,1871.363,1872.984,1512,300
2020.12.23 17:00:00,1874.381,1875.167,1871.751,1871.751,1728,300
2020.12.23 16:30:00,1872.294,1875.176,1871.651,1874.380,1999,300
2020.12.23 16:00:00,1871.530,1872.979,1869.968,1872.248,2391,300
2020.12.23 15:30:00,1873.039,1875.903,1870.653,1871.557,2442,300
2020.12.23 15:00:00,1876.496,1877.341,1870.367,1873.053,3441,300
2020.12.23 14:30:00,1867.138,1878.493,1866.493,1876.448,4383,300
2020.12.23 14:00:00,1868.545,1870.638,1867.062,1867.190,2746,300
2020.12.23 13:30:00,1865.136,1870.484,1862.624,1868.591,3583,300
2020.12.23 13:00:00,1861.134,1865.369,1861.134,1865.160,2429,300
2020.12.23 12:30:00,1860.547,1861.781,1860.015,1861.185,1972,300
2020.12.23 12:00:00,1864.927,1864.927,1856.843,1860.561,3643,300
2020.12.23 11:30:00,1866.011,1866.477,1864.007,1864.881,1931,300
2020.12.23 11:00:00,1865.699,1866.537,1863.319,1866.033,1793,300
2020.12.23 10:30:00,1867.167,1868.044,1863.834,1865.648,2150,300
2020.12.23 10:00:00,1868.642,1869.496,1866.197,1867.186,1942,300
2020.12.23 09:30:00,1871.235,1872.305,1868.531,1868.595,1786,300
2020.12.23 09:00:00,1869.275,1872.061,1868.735,1871.228,2061,300
2020.12.23 08:30:00,1868.331,1869.636,1867.646,1869.273,1808,300
2020.12.23 08:00:00,1866.453,1869.267,1864.611,1868.332,2446,300
2020.12.23 07:30:00,1867.082,1867.890,1865.776,1866.419,1784,300
2020.12.23 07:00:00,1865.531,1868.223,1865.084,1867.107,1997,300
2020.12.23 06:30:00,1864.097,1866.356,1863.050,1865.527,1803,300
2020.12.23 06:00:00,1866.338,1866.338,1863.399,1864.058,1942,300
2020.12.23 05:30:00,1866.301,1867.248,1865.010,1866.393,1845,300
2020.12.23 05:00:00,1866.735,1867.926,1866.160,1866.300,1184,300
2020.12.23 04:30:00,1866.671,1867.208,1866.359,1866.777,1168,300
2020.12.23 04:00:00,1864.656,1867.121,1864.635,1866.674,1344,300
2020.12.23 03:30:00,1864.749,1866.460,1864.544,1864.685,1277,300
2020.12.23 03:00:00,1865.575,1865.778,1863.808,1864.754,1598,300
2020.12.23 02:30:00,1863.289,1866.138,1863.060,1865.578,1863,300
2020.12.23 02:00:00,1865.959,1867.031,1861.694,1863.285,2242,300
2020.12.23 01:30:00,1867.227,1867.455,1864.778,1865.962,1927,300
2020.12.23 01:00:00,1863.965,1867.257,1863.433,1867.209,2578,300
2020.12.23 00:30:00,1863.705,1864.260,1861.446,1864.016,1530,300
2020.12.23 00:00:00,1864.262,1864.565,1862.629,1863.692,1582,300
2020.12.22 23:30:00,1862.179,1865.158,1861.858,1864.211,1201,300
2020.12.22 23:00:00,1860.307,1862.221,1860.171,1862.181,921,300
2020.12.22 21:30:00,1861.615,1861.646,1859.359,1860.044,913,300
2020.12.22 21:00:00,1861.264,1862.063,1859.643,1861.621,1061,300
2020.12.22 20:30:00,1862.302,1862.341,1858.882,1861.315,2009,300
2020.12.22 20:00:00,1864.638,1864.687,1861.571,1862.308,1718,300
2020.12.22 19:30:00,1863.905,1864.680,1860.297,1864.626,1728,300
2020.12.22 19:00:00,1862.212,1864.074,1860.386,1863.923,2085,300
2020.12.22 18:30:00,1865.782,1866.428,1861.543,1862.167,1912,300
2020.12.22 18:00:00,1867.534,1867.772,1865.706,1865.734,1807,300
2020.12.22 17:30:00,1864.563,1867.935,1864.554,1867.582,1815,300
2020.12.22 17:00:00,1864.937,1867.672,1863.959,1864.569,2274,300
2020.12.22 16:30:00,1867.321,1868.108,1864.746,1864.948,2456,300
2020.12.22 16:00:00,1861.644,1867.409,1860.704,1867.331,3226,300
2020.12.22 15:30:00,1871.330,1873.181,1861.049,1861.598,3438,300
2020.12.22 15:00:00,1874.241,1877.293,1870.113,1871.280,3407,300
2020.12.22 14:30:00,1878.582,1879.866,1872.874,1874.195,3164,300
2020.12.22 14:00:00,1878.718,1881.455,1877.975,1878.530,2574,300
2020.12.22 13:30:00,1876.702,1878.896,1875.401,1878.717,2340,300
2020.12.22 13:00:00,1872.759,1878.502,1872.524,1876.708,2678,300
2020.12.22 12:30:00,1874.662,1875.380,1871.033,1872.808,2337,300
2020.12.22 12:00:00,1872.339,1874.773,1871.598,1874.635,2292,300
2020.12.22 11:30:00,1873.672,1873.778,1870.116,1872.301,2064,300
2020.12.22 11:00:00,1872.732,1874.178,1870.956,1873.661,1847,300
2020.12.22 10:30:00,1873.329,1874.223,1871.898,1872.698,1937,300
2020.12.22 10:00:00,1871.995,1874.946,1871.932,1873.281,2268,300
2020.12.22 09:30:00,1870.054,1873.036,1869.550,1872.042,1954,300
2020.12.22 09:00:00,1871.308,1873.114,1869.961,1870.007,2003,300
2020.12.22 08:30:00,1870.271,1873.759,1870.271,1871.308,2012,300
2020.12.22 08:00:00,1868.989,1872.096,1868.400,1870.224,2189,300
2020.12.22 07:30:00,1867.833,1870.313,1867.123,1868.926,2554,300
2020.12.22 07:00:00,1869.896,1872.075,1866.604,1867.841,2776,300
2020.12.22 06:30:00,1877.096,1877.184,1867.908,1869.877,2965,300
2020.12.22 06:00:00,1875.951,1878.714,1872.777,1877.135,2670,300
2020.12.22 05:30:00,1877.748,1877.748,1874.394,1875.951,2570,300
2020.12.22 05:00:00,1880.634,1881.014,1876.536,1877.741,1803,300
2020.12.22 04:30:00,1881.175,1881.575,1880.080,1880.631,1323,300
2020.12.22 04:00:00,1880.161,1882.854,1880.157,1881.177,1322,300
2020.12.22 03:30:00,1881.295,1881.908,1879.811,1880.151,1306,300
2020.12.22 03:00:00,1883.321,1884.139,1880.662,1881.272,1630,300
2020.12.22 02:30:00,1881.125,1884.196,1880.808,1883.271,1913,300
2020.12.22 02:00:00,1881.549,1882.806,1880.617,1881.079,1629,300
2020.12.22 01:30:00,1880.838,1882.783,1880.265,1881.550,2019,300
2020.12.22 01:00:00,1879.232,1881.157,1875.673,1880.845,2397,300
2020.12.22 00:30:00,1879.544,1879.695,1878.017,1879.201,966,300
2020.12.22 00:00:00,1878.972,1880.278,1878.216,1879.501,1173,300
2020.12.21 23:30:00,1880.879,1880.879,1878.312,1879.018,1499,300
2020.12.21 23:00:00,1877.697,1881.234,1877.697,1880.910,1294,300
2020.12.21 21:30:00,1876.479,1876.969,1876.004,1876.640,652,300
2020.12.21 21:00:00,1875.534,1876.779,1875.482,1876.426,778,300
2020.12.21 20:30:00,1876.850,1877.920,1874.732,1875.485,2257,300
2020.12.21 20:00:00,1878.032,1878.735,1873.889,1876.896,2416,300
2020.12.21 19:30:00,1877.429,1879.799,1876.556,1877.983,1872,300
2020.12.21 19:00:00,1877.062,1878.785,1876.992,1877.421,1817,300
2020.12.21 18:30:00,1877.936,1879.188,1876.644,1877.015,1870,300
2020.12.21 18:00:00,1877.971,1878.871,1875.246,1877.888,2264,300
2020.12.21 17:30:00,1881.277,1881.761,1877.403,1877.984,2028,300
2020.12.21 17:00:00,1880.310,1882.900,1880.177,1881.324,2150,300
2020.12.21 16:30:00,1879.029,1881.658,1878.742,1880.281,2171,300
2020.12.21 16:00:00,1877.503,1880.258,1874.560,1878.984,3034,300
2020.12.21 15:30:00,1882.794,1884.118,1877.313,1877.504,3059,300
2020.12.21 15:00:00,1880.393,1883.441,1878.125,1882.851,4200,300
2020.12.21 14:30:00,1878.785,1885.726,1877.477,1880.438,4666,300
2020.12.21 14:00:00,1882.147,1883.831,1877.011,1878.739,3815,300
2020.12.21 13:30:00,1879.455,1884.256,1877.530,1882.101,4111,300
2020.12.21 13:00:00,1879.559,1881.772,1870.645,1879.427,7512,300
2020.12.21 12:30:00,1880.122,1882.108,1878.094,1879.507,3053,300
2020.12.21 12:00:00,1878.379,1884.229,1877.924,1880.169,4079,300
2020.12.21 11:30:00,1873.388,1882.983,1871.784,1878.332,4404,300
2020.12.21 11:00:00,1870.357,1876.444,1869.223,1873.351,4790,300
2020.12.21 10:30:00,1869.485,1878.318,1867.839,1870.310,6805,300
2020.12.21 10:00:00,1886.475,1886.475,1854.984,1869.440,11675,300
2020.12.21 09:30:00,1896.946,1897.482,1879.516,1886.439,4944,300
2020.12.21 09:00:00,1896.434,1898.540,1892.682,1896.981,2538,300
2020.12.21 08:30:00,1897.111,1898.971,1894.982,1896.403,2450,300
2020.12.21 08:00:00,1894.150,1898.627,1891.263,1897.117,2849,300
2020.12.21 07:30:00,1902.462,1902.549,1892.847,1894.141,2788,300
2020.12.21 07:00:00,1899.487,1902.695,1899.080,1902.483,2101,300
2020.12.21 06:30:00,1906.505,1906.506,1896.388,1899.478,2373,300
2020.12.21 06:00:00,1902.665,1906.667,1901.188,1906.461,2187,300
2020.12.21 05:30:00,1901.469,1903.018,1899.352,1902.700,1882,300
2020.12.21 05:00:00,1899.789,1902.586,1898.910,1901.517,1657,300
2020.12.21 04:30:00,1895.956,1899.982,1895.924,1899.791,1405,300
2020.12.21 04:00:00,1895.241,1897.312,1895.145,1895.963,1366,300
2020.12.21 03:30:00,1894.070,1896.019,1893.822,1895.240,1010,300
2020.12.21 03:00:00,1897.003,1897.014,1893.241,1894.077,1426,300
2020.12.21 02:30:00,1896.404,1898.570,1894.375,1896.998,1524,300
2020.12.21 02:00:00,1896.708,1897.612,1895.758,1896.355,1215,300
2020.12.21 01:30:00,1899.219,1899.391,1893.923,1896.703,2170,300
2020.12.21 01:00:00,1888.670,1899.187,1888.466,1899.187,3766,300
2020.12.21 00:30:00,1886.339,1889.547,1885.436,1888.677,1272,300
2020.12.21 00:00:00,1883.035,1887.149,1882.875,1886.346,1401,300
2020.12.20 23:30:00,1884.147,1884.644,1882.979,1883.035,1070,300
2020.12.20 23:00:00,1882.823,1884.935,1882.445,1884.144,888,300
2020.12.18 21:30:00,1880.354,1881.273,1880.249,1881.271,195,300
2020.12.18 21:00:00,1881.137,1881.450,1879.986,1880.410,556,300
2020.12.18 20:30:00,1879.904,1881.458,1878.507,1881.182,1617,300
2020.12.18 20:00:00,1879.117,1880.052,1878.394,1879.902,1586,300
2020.12.18 19:30:00,1881.387,1881.829,1878.726,1879.097,1591,300
2020.12.18 19:00:00,1882.021,1882.326,1880.785,1881.383,1338,300
2020.12.18 18:30:00,1883.642,1883.978,1881.063,1882.014,1412,300
2020.12.18 18:00:00,1884.115,1884.749,1883.101,1883.626,1594,300
2020.12.18 17:30:00,1883.120,1884.378,1882.754,1884.115,1550,300
2020.12.18 17:00:00,1884.194,1884.408,1881.925,1883.120,1594,300
2020.12.18 16:30:00,1882.796,1884.523,1882.512,1884.206,2053,300
2020.12.18 16:00:00,1885.946,1886.613,1881.102,1882.803,2591,300
2020.12.18 15:30:00,1883.993,1886.064,1882.000,1886.005,2521,300
2020.12.18 15:00:00,1881.848,1884.981,1879.393,1883.947,3375,300
2020.12.18 14:30:00,1883.185,1885.670,1877.513,1881.798,4085,300
2020.12.18 14:00:00,1885.200,1888.208,1881.232,1883.134,3070,300
2020.12.18 13:30:00,1885.376,1889.580,1883.547,1885.152,3024,300
2020.12.18 13:00:00,1885.061,1888.134,1883.496,1885.326,3319,300
2020.12.18 12:30:00,1886.866,1888.003,1884.787,1885.115,2366,300
2020.12.18 12:00:00,1884.100,1888.569,1883.509,1886.818,2757,300
2020.12.18 11:30:00,1878.205,1884.179,1878.087,1884.149,1968,300
2020.12.18 11:00:00,1878.871,1879.657,1878.018,1878.185,1500,300
2020.12.18 10:30:00,1879.294,1879.953,1877.940,1878.825,1568,300
2020.12.18 10:00:00,1879.569,1880.508,1878.407,1879.326,1580,300
2020.12.18 09:30:00,1879.984,1880.472,1878.658,1879.554,1681,300
2020.12.18 09:00:00,1881.485,1882.481,1879.643,1879.991,1755,300
2020.12.18 08:30:00,1878.561,1881.957,1877.724,1881.492,1762,300
2020.12.18 08:00:00,1880.756,1881.958,1877.341,1878.597,1998,300
2020.12.18 07:30:00,1881.106,1882.162,1880.501,1880.757,1527,300
2020.12.18 07:00:00,1882.920,1883.277,1880.518,1881.098,1689,300
2020.12.18 06:30:00,1880.533,1883.041,1879.698,1882.900,1639,300
2020.12.18 06:00:00,1882.680,1883.254,1879.373,1880.488,2132,300
2020.12.18 05:30:00,1886.009,1886.276,1882.223,1882.673,1968,300
2020.12.18 05:00:00,1884.698,1886.664,1884.424,1886.056,1332,300
2020.12.18 04:30:00,1881.361,1885.257,1881.268,1884.664,1279,300
2020.12.18 04:00:00,1883.243,1883.292,1881.223,1881.357,1175,300
2020.12.18 03:30:00,1882.390,1883.300,1881.920,1883.289,1205,300
2020.12.18 03:00:00,1879.989,1882.454,1879.918,1882.393,1462,300
2020.12.18 02:30:00,1879.732,1880.937,1879.098,1880.006,1601,300
2020.12.18 02:00:00,1879.984,1880.505,1878.900,1879.702,1406,300
2020.12.18 01:30:00,1879.880,1882.186,1879.201,1879.939,1770,300
2020.12.18 01:00:00,1882.442,1882.620,1878.357,1879.874,2048,300
2020.12.18 00:30:00,1884.253,1884.813,1881.880,1882.437,1228,300
2020.12.18 00:00:00,1883.606,1885.001,1883.175,1884.255,1140,300
2020.12.17 23:30:00,1884.196,1885.274,1883.577,1883.607,848,300
2020.12.17 23:00:00,1885.027,1885.039,1883.477,1884.241,827,300
2020.12.17 21:30:00,1885.902,1886.867,1885.085,1885.424,846,300
2020.12.17 21:00:00,1884.190,1886.497,1883.823,1885.899,824,300
2020.12.17 20:30:00,1885.169,1885.525,1882.906,1884.240,1432,300
2020.12.17 20:00:00,1884.062,1885.499,1883.087,1885.189,1618,300
2020.12.17 19:30:00,1884.900,1885.252,1883.323,1884.066,1707,300
2020.12.17 19:00:00,1884.284,1886.289,1884.060,1884.905,1581,300
2020.12.17 18:30:00,1885.211,1885.211,1882.523,1884.269,1675,300
2020.12.17 18:00:00,1887.398,1888.921,1884.529,1885.263,2000,300
2020.12.17 17:30:00,1886.597,1888.088,1883.750,1887.351,1915,300
2020.12.17 17:00:00,1884.475,1886.621,1883.485,1886.596,2030,300
2020.12.17 16:30:00,1888.470,1888.659,1884.116,1884.430,2404,300
2020.12.17 16:00:00,1891.000,1891.345,1885.817,1888.460,2627,300
2020.12.17 15:30:00,1891.251,1893.199,1888.113,1890.992,2821,300
2020.12.17 15:00:00,1892.311,1895.562,1891.119,1891.259,2961,300
2020.12.17 14:30:00,1889.060,1896.101,1888.914,1892.262,3521,300
2020.12.17 14:00:00,1887.822,1890.132,1885.748,1889.014,3228,300
2020.12.17 13:30:00,1878.216,1889.922,1878.216,1887.800,3706,300
2020.12.17 13:00:00,1883.028,1883.994,1874.435,1878.167,3340,300
2020.12.17 12:30:00,1877.232,1883.205,1877.089,1882.981,2622,300
2020.12.17 12:00:00,1879.733,1880.324,1876.739,1877.230,2008,300
2020.12.17 11:30:00,1877.739,1879.677,1876.070,1879.677,1828,300
2020.12.17 11:00:00,1874.871,1878.236,1873.789,1877.739,1788,300
2020.12.17 10:30:00,1874.376,1876.736,1871.811,1874.870,2228,300
2020.12.17 10:00:00,1878.612,1878.883,1873.755,1874.323,2154,300
2020.12.17 09:30:00,1877.029,1879.269,1876.864,1878.614,1828,300
2020.12.17 09:00:00,1878.698,1879.563,1874.599,1876.989,2322,300
2020.12.17 08:30:00,1879.020,1883.040,1878.631,1878.676,2327,300
2020.12.17 08:00:00,1874.777,1879.633,1874.195,1879.053,2376,300
2020.12.17 07:30:00,1871.523,1874.739,1870.499,1874.739,1970,300
2020.12.17 07:00:00,1869.119,1873.372,1869.106,1871.522,1919,300
2020.12.17 06:30:00,1871.047,1871.221,1868.396,1869.164,1783,300
2020.12.17 06:00:00,1869.474,1871.047,1868.294,1871.043,1909,300
2020.12.17 05:30:00,1866.552,1870.362,1866.116,1869.443,1827,300
2020.12.17 05:00:00,1868.270,1868.742,1866.373,1866.557,1321,300
2020.12.17 04:30:00,1866.730,1868.501,1866.591,1868.279,1484,300
2020.12.17 04:00:00,1863.997,1866.917,1863.597,1866.729,1219,300
2020.12.17 03:30:00,1864.572,1864.577,1863.711,1863.998,1005,300
2020.12.17 03:00:00,1863.994,1865.129,1863.175,1864.617,1408,300
2020.12.17 02:30:00,1862.996,1864.178,1861.948,1863.997,1489,300
2020.12.17 02:00:00,1864.445,1865.715,1862.704,1862.988,1775,300
2020.12.17 01:30:00,1865.969,1867.423,1864.169,1864.424,1696,300
2020.12.17 01:00:00,1865.346,1866.023,1862.991,1865.920,2000,300
2020.12.17 00:30:00,1862.808,1865.529,1862.459,1865.391,1258,300
2020.12.17 00:00:00,1864.444,1864.791,1862.759,1862.783,1079,300
2020.12.16 23:30:00,1864.344,1865.255,1863.933,1864.442,749,300
2020.12.16 23:00:00,1863.841,1864.644,1862.561,1864.341,886,300
2020.12.16 21:30:00,1863.405,1865.216,1863.241,1864.620,846,300
2020.12.16 21:00:00,1864.277,1865.250,1862.317,1863.403,1236,300
2020.12.16 20:30:00,1863.352,1864.661,1861.997,1864.324,2242,300
2020.12.16 20:00:00,1861.228,1865.542,1860.138,1863.353,3257,300
2020.12.16 19:30:00,1848.281,1861.607,1847.411,1861.274,4188,300
2020.12.16 19:00:00,1855.636,1857.266,1844.708,1848.217,5799,300
2020.12.16 18:30:00,1855.418,1856.900,1855.156,1855.543,1456,300
2020.12.16 18:00:00,1854.795,1855.858,1854.219,1855.398,1672,300
2020.12.16 17:30:00,1852.660,1854.918,1851.969,1854.815,1685,300
2020.12.16 17:00:00,1854.447,1854.916,1851.967,1852.665,1696,300
2020.12.16 16:30:00,1856.374,1856.374,1852.095,1854.478,2023,300
2020.12.16 16:00:00,1857.246,1857.982,1855.156,1856.402,2117,300
2020.12.16 15:30:00,1855.695,1857.952,1855.279,1857.292,2426,300
2020.12.16 15:00:00,1854.218,1857.176,1849.382,1855.741,3830,300
2020.12.16 14:30:00,1855.969,1858.647,1852.476,1854.265,3260,300
2020.12.16 14:00:00,1851.657,1858.205,1850.868,1856.016,2647,300
2020.12.16 13:30:00,1853.634,1854.854,1850.654,1851.703,3313,300
2020.12.16 13:00:00,1857.577,1859.634,1849.191,1853.587,3742,300
2020.12.16 12:30:00,1860.339,1860.388,1856.762,1857.622,2126,300
2020.12.16 12:00:00,1862.183,1862.183,1855.603,1860.294,3203,300
2020.12.16 11:30:00,1863.645,1864.774,1861.931,1862.209,1851,300
2020.12.16 11:00:00,1863.107,1865.631,1862.035,1863.641,2072,300
2020.12.16 10:30:00,1861.630,1864.658,1861.032,1863.129,2128,300
2020.12.16 10:00:00,1864.932,1865.326,1860.493,1861.675,2292,300
2020.12.16 09:30:00,1862.677,1865.303,1862.581,1864.919,1934,300
2020.12.16 09:00:00,1861.717,1864.591,1860.544,1862.679,2060,300
2020.12.16 08:30:00,1854.943,1862.535,1854.351,1861.763,2781,300
2020.12.16 08:00:00,1854.167,1856.147,1852.999,1854.891,2207,300
2020.12.16 07:30:00,1856.189,1856.685,1853.837,1854.196,1547,300
2020.12.16 07:00:00,1857.159,1857.736,1855.690,1856.141,1496,300
2020.12.16 06:30:00,1857.390,1858.482,1856.200,1857.144,1625,300
2020.12.16 06:00:00,1855.332,1857.403,1854.623,1857.340,1479,300
2020.12.16 05:30:00,1856.649,1857.494,1853.865,1855.349,1528,300
2020.12.16 05:00:00,1856.892,1856.892,1855.282,1856.638,956,300
2020.12.16 04:30:00,1856.706,1857.410,1856.706,1856.893,691,300
2020.12.16 04:00:00,1857.481,1857.954,1856.683,1856.703,797,300
2020.12.16 03:30:00,1856.831,1858.229,1856.635,1857.489,937,300
2020.12.16 03:00:00,1856.975,1857.113,1855.415,1856.849,1311,300
2020.12.16 02:30:00,1854.409,1858.275,1854.409,1856.929,1851,300
2020.12.16 02:00:00,1851.763,1855.286,1851.729,1854.404,1320,300
2020.12.16 01:30:00,1851.543,1853.997,1851.216,1851.735,1379,300
2020.12.16 01:00:00,1851.857,1852.850,1851.313,1851.552,1415,300
2020.12.16 00:30:00,1852.290,1852.345,1851.283,1851.853,761,300
2020.12.16 00:00:00,1852.298,1852.885,1850.884,1852.297,978,300
2020.12.15 23:30:00,1852.938,1853.705,1852.226,1852.296,546,300
2020.12.15 23:00:00,1853.387,1854.129,1852.939,1852.939,500,300
2020.12.15 21:30:00,1853.827,1854.280,1853.040,1853.299,743,300
2020.12.15 21:00:00,1854.378,1854.542,1852.992,1853.778,939,300
2020.12.15 20:30:00,1852.716,1854.583,1852.066,1854.349,1335,300
2020.12.15 20:00:00,1851.747,1852.896,1850.651,1852.762,1733,300
2020.12.15 19:30:00,1852.117,1852.940,1851.396,1851.696,1095,300
2020.12.15 19:00:00,1851.995,1853.131,1851.632,1852.144,1332,300
2020.12.15 18:30:00,1851.497,1853.595,1850.999,1851.997,1619,300
2020.12.15 18:00:00,1850.351,1853.171,1850.335,1851.545,1840,300
2020.12.15 17:30:00,1848.763,1850.615,1848.732,1850.357,1609,300
2020.12.15 17:00:00,1849.072,1849.906,1848.030,1848.809,1822,300
2020.12.15 16:30:00,1846.469,1849.228,1845.730,1849.118,2055,300
2020.12.15 16:00:00,1848.231,1849.057,1844.521,1846.514,2515,300
2020.12.15 15:30:00,1851.323,1852.179,1847.319,1848.184,2467,300
2020.12.15 15:00:00,1850.954,1853.752,1850.081,1851.371,2823,300
2020.12.15 14:30:00,1848.984,1854.283,1846.892,1850.908,2927,300
2020.12.15 14:00:00,1852.760,1852.962,1847.715,1849.033,2593,300
2020.12.15 13:30:00,1849.443,1855.250,1849.443,1852.713,3441,300
2020.12.15 13:00:00,1842.870,1850.734,1842.870,1849.397,3170,300
2020.12.15 12:30:00,1846.047,1847.128,1842.400,1842.823,2084,300
2020.12.15 12:00:00,1845.287,1848.241,1843.481,1846.010,2071,300
2020.12.15 11:30:00,1843.482,1846.408,1843.312,1845.332,1783,300
2020.12.15 11:00:00,1846.277,1846.499,1842.926,1843.471,1649,300
2020.12.15 10:30:00,1845.604,1846.494,1844.659,1846.232,1357,300
2020.12.15 10:00:00,1845.493,1847.152,1845.139,1845.662,1644,300
2020.12.15 09:30:00,1845.324,1847.267,1844.476,1845.539,1653,300
2020.12.15 09:00:00,1844.835,1846.016,1843.323,1845.328,1857,300
2020.12.15 08:30:00,1842.881,1847.392,1842.881,1844.847,2278,300
2020.12.15 08:00:00,1842.663,1843.441,1839.784,1842.844,1911,300
2020.12.15 07:30:00,1843.019,1843.622,1842.170,1842.615,1445,300
2020.12.15 07:00:00,1840.053,1843.042,1839.250,1842.972,1848,300
2020.12.15 06:30:00,1838.962,1840.673,1838.442,1840.099,1326,300
2020.12.15 06:00:00,1838.552,1840.301,1837.754,1838.946,1456,300
2020.12.15 05:30:00,1835.254,1840.778,1835.254,1838.545,1916,300
2020.12.15 05:00:00,1835.685,1836.354,1834.912,1835.205,1126,300
2020.12.15 04:30:00,1834.417,1835.749,1833.936,1835.703,968,300
2020.12.15 04:00:00,1833.943,1834.869,1833.893,1834.425,865,300
2020.12.15 03:30:00,1832.673,1834.355,1832.580,1833.895,970,300
2020.12.15 03:00:00,1832.242,1835.011,1831.448,1832.624,1365,300
2020.12.15 02:30:00,1831.768,1833.533,1831.439,1832.196,1568,300
2020.12.15 02:00:00,1829.628,1832.279,1829.118,1831.768,1548,300
2020.12.15 01:30:00,1827.712,1829.822,1826.593,1829.674,1478,300
2020.12.15 01:00:00,1826.548,1828.553,1825.418,1827.707,1734,300
2020.12.15 00:30:00,1827.057,1827.316,1825.785,1826.584,907,300
2020.12.15 00:00:00,1827.325,1828.080,1826.501,1827.058,948,300
2020.12.14 23:30:00,1828.148,1828.608,1826.711,1827.373,607,300
2020.12.14 23:00:00,1827.256,1829.236,1827.247,1828.145,806,300
2020.12.14 21:30:00,1828.991,1828.997,1826.808,1826.964,711,300
2020.12.14 21:00:00,1828.060,1829.363,1828.060,1828.990,655,300
2020.12.14 20:30:00,1827.634,1828.839,1827.348,1828.108,1410,300
2020.12.14 20:00:00,1825.227,1828.836,1824.457,1827.628,1756,300
2020.12.14 19:30:00,1828.014,1828.455,1825.123,1825.273,1224,300
2020.12.14 19:00:00,1827.607,1828.816,1827.532,1828.026,1142,300
2020.12.14 18:30:00,1828.555,1829.481,1826.297,1827.609,1284,300
2020.12.14 18:00:00,1828.784,1830.233,1827.796,1828.507,1348,300
2020.12.14 17:30:00,1828.435,1829.496,1828.017,1828.794,1346,300
2020.12.14 17:00:00,1825.439,1828.398,1824.677,1828.386,1720,300
2020.12.14 16:30:00,1824.408,1826.339,1822.122,1825.439,2023,300
2020.12.14 16:00:00,1826.291,1827.144,1824.320,1824.393,2424,300
2020.12.14 15:30:00,1826.607,1828.936,1825.492,1826.297,2519,300
2020.12.14 15:00:00,1833.132,1833.987,1823.674,1826.634,3101,300
2020.12.14 14:30:00,1832.627,1838.956,1831.942,1833.085,3864,300
2020.12.14 14:00:00,1832.520,1833.510,1830.269,1832.581,2513,300
2020.12.14 13:30:00,1823.941,1834.269,1823.624,1832.566,2698,300
2020.12.14 13:00:00,1823.806,1827.721,1822.128,1823.892,3095,300
2020.12.14 12:30:00,1827.032,1827.200,1823.559,1823.814,1525,300
2020.12.14 12:00:00,1827.321,1828.262,1824.898,1827.039,1696,300
2020.12.14 11:30:00,1825.527,1830.012,1824.862,1827.351,1923,300
2020.12.14 11:00:00,1824.337,1825.680,1823.355,1825.538,1637,300
2020.12.14 10:30:00,1820.538,1824.578,1819.857,1824.289,2299,300
2020.12.14 10:00:00,1828.913,1829.094,1818.532,1820.492,2117,300
2020.12.14 09:30:00,1830.338,1830.771,1828.300,1828.917,1501,300
2020.12.14 09:00:00,1828.092,1830.777,1825.395,1830.343,1927,300
2020.12.14 08:30:00,1829.679,1830.476,1826.235,1828.141,1959,300
2020.12.14 08:00:00,1833.087,1834.061,1827.135,1829.680,2440,300
2020.12.14 07:30:00,1833.189,1834.319,1831.871,1833.135,1495,300
2020.12.14 07:00:00,1833.550,1833.940,1831.881,1833.151,1231,300
2020.12.14 06:30:00,1833.136,1833.730,1832.215,1833.548,1342,300
2020.12.14 06:00:00,1834.407,1835.018,1832.746,1833.141,1312,300
2020.12.14 05:30:00,1833.810,1835.101,1832.821,1834.401,1353,300
2020.12.14 05:00:00,1835.757,1835.760,1833.550,1833.813,838,300
2020.12.14 04:30:00,1835.579,1835.938,1834.870,1835.750,664,300
2020.12.14 04:00:00,1836.388,1836.645,1835.457,1835.576,528,300
2020.12.14 03:30:00,1835.782,1836.468,1835.159,1836.430,759,300
2020.12.14 03:00:00,1837.045,1837.199,1835.029,1835.776,1075,300
2020.12.14 02:30:00,1836.151,1837.518,1836.064,1837.013,1124,300
2020.12.14 02:00:00,1835.301,1836.486,1834.838,1836.198,1117,300
2020.12.14 01:30:00,1836.962,1837.093,1834.991,1835.277,1509,300
2020.12.14 01:00:00,1835.527,1838.008,1834.234,1837.019,2137,300
2020.12.14 00:30:00,1836.648,1837.184,1835.271,1835.580,1007,300
2020.12.14 00:00:00,1837.893,1837.893,1835.554,1836.644,1107,300
2020.12.13 23:30:00,1837.224,1837.993,1837.119,1837.892,723,300
2020.12.13 23:00:00,1837.111,1837.646,1835.841,1837.228,1015,300
2020.12.11 21:30:00,1839.065,1840.068,1838.419,1839.550,257,300
2020.12.11 21:00:00,1839.167,1839.338,1838.808,1839.030,389,300
2020.12.11 20:30:00,1838.424,1839.482,1837.790,1839.222,1232,300
2020.12.11 20:00:00,1838.666,1839.128,1837.802,1838.477,1583,300
2020.12.11 19:30:00,1840.234,1840.897,1838.348,1838.712,1551,300
2020.12.11 19:00:00,1840.592,1840.618,1838.965,1840.234,1539,300
2020.12.11 18:30:00,1839.265,1840.605,1838.626,1840.605,1568,300
2020.12.11 18:00:00,1841.874,1842.489,1838.757,1839.313,1572,300
2020.12.11 17:30:00,1842.565,1842.956,1841.874,1841.874,1474,300
2020.12.11 17:00:00,1842.336,1843.237,1841.956,1842.571,1599,300
2020.12.11 16:30:00,1844.349,1844.349,1841.472,1842.347,1961,300
2020.12.11 16:00:00,1844.478,1846.618,1844.165,1844.385,2058,300
2020.12.11 15:30:00,1846.515,1846.970,1843.402,1844.478,2548,300
2020.12.11 15:00:00,1841.251,1847.615,1838.997,1846.563,3480,300
2020.12.11 14:30:00,1836.023,1841.471,1834.780,1841.296,3002,300
2020.12.11 14:00:00,1839.854,1842.501,1835.108,1836.090,2661,300
2020.12.11 13:30:00,1836.002,1840.938,1835.953,1839.906,2850,300
2020.12.11 13:00:00,1834.557,1837.578,1831.690,1835.967,2761,300
2020.12.11 12:30:00,1831.481,1835.289,1831.203,1834.623,1950,300
2020.12.11 12:00:00,1832.922,1834.484,1830.667,1831.462,2220,300
2020.12.11 11:30:00,1826.573,1833.604,1825.789,1832.968,2497,300
2020.12.11 11:00:00,1831.946,1831.946,1823.838,1826.624,3005,300
2020.12.11 10:30:00,1835.777,1836.083,1831.632,1831.993,1975,300
2020.12.11 10:00:00,1836.889,1839.519,1834.997,1835.828,2106,300
2020.12.11 09:30:00,1835.744,1837.584,1835.457,1836.920,1930,300
2020.12.11 09:00:00,1831.871,1836.915,1831.467,1835.756,2498,300
2020.12.11 08:30:00,1832.442,1832.995,1831.828,1831.828,1583,300
2020.12.11 08:00:00,1833.977,1836.905,1831.510,1832.443,2276,300
2020.12.11 07:30:00,1833.596,1834.457,1832.621,1833.931,1584,300
2020.12.11 07:00:00,1834.711,1836.772,1833.425,1833.580,1323,300
2020.12.11 06:30:00,1835.415,1837.193,1834.556,1834.686,1322,300
2020.12.11 06:00:00,1834.666,1835.539,1833.369,1835.413,1359,300
2020.12.11 05:30:00,1837.565,1838.520,1834.219,1834.666,1435,300
2020.12.11 05:00:00,1837.495,1838.215,1837.390,1837.566,703,300
2020.12.11 04:30:00,1836.662,1838.077,1836.621,1837.495,721,300
2020.12.11 04:00:00,1837.152,1837.489,1836.289,1836.659,702,300
2020.12.11 03:30:00,1836.643,1837.382,1836.160,1837.167,895,300
2020.12.11 03:00:00,1838.266,1838.437,1834.705,1836.621,1587,300
2020.12.11 02:30:00,1838.187,1838.684,1836.744,1838.275,1347,300
2020.12.11 02:00:00,1840.088,1840.610,1837.960,1838.213,1416,300
2020.12.11 01:30:00,1838.514,1840.256,1837.186,1840.090,1608,300
2020.12.11 01:00:00,1837.122,1839.385,1836.004,1838.469,1889,300
2020.12.11 00:30:00,1838.009,1838.075,1836.416,1837.169,1035,300
2020.12.11 00:00:00,1836.639,1839.391,1836.639,1837.998,1099,300
2020.12.10 23:30:00,1836.756,1836.857,1835.378,1836.638,821,300
2020.12.10 23:00:00,1836.331,1837.743,1836.309,1836.753,658,300
2020.12.10 21:30:00,1835.072,1836.577,1835.026,1836.548,739,300
2020.12.10 21:00:00,1835.482,1835.700,1834.543,1835.071,733,300
2020.12.10 20:30:00,1835.984,1836.868,1835.111,1835.437,1207,300
2020.12.10 20:00:00,1835.501,1836.086,1834.310,1835.999,1461,300
2020.12.10 19:30:00,1833.733,1835.904,1833.733,1835.498,1577,300
2020.12.10 19:00:00,1833.511,1834.327,1831.721,1833.729,1903,300
2020.12.10 18:30:00,1833.678,1835.242,1833.175,1833.554,1620,300
2020.12.10 18:00:00,1830.658,1834.658,1830.165,1833.670,2181,300
2020.12.10 17:30:00,1835.530,1835.750,1830.413,1830.611,2047,300
2020.12.10 17:00:00,1837.131,1837.937,1835.124,1835.483,1782,300
2020.12.10 16:30:00,1836.783,1837.433,1834.282,1837.155,2094,300
2020.12.10 16:00:00,1835.412,1837.285,1831.340,1836.799,2990,300
2020.12.10 15:30:00,1840.837,1840.928,1833.757,1835.360,3081,300
2020.12.10 15:00:00,1847.689,1849.211,1840.142,1840.790,3508,300
2020.12.10 14:30:00,1842.894,1849.949,1842.666,1847.638,3736,300
2020.12.10 14:00:00,1845.379,1847.605,1840.593,1842.867,3145,300
2020.12.10 13:30:00,1838.064,1846.699,1838.064,1845.381,3731,300
2020.12.10 13:00:00,1835.983,1840.575,1834.133,1838.054,3149,300
2020.12.10 12:30:00,1837.302,1838.426,1834.697,1836.028,2564,300
2020.12.10 12:00:00,1834.985,1837.894,1832.635,1837.314,2155,300
2020.12.10 11:30:00,1835.546,1836.995,1834.268,1835.017,1643,300
2020.12.10 11:00:00,1835.792,1837.036,1835.253,1835.556,1608,300
2020.12.10 10:30:00,1831.705,1838.658,1831.352,1835.844,2026,300
2020.12.10 10:00:00,1831.818,1833.202,1830.734,1831.725,1548,300
2020.12.10 09:30:00,1830.356,1833.578,1829.391,1831.854,1857,300
2020.12.10 09:00:00,1833.311,1833.612,1828.597,1830.306,2418,300
2020.12.10 08:30:00,1836.375,1837.467,1831.701,1833.358,2085,300
2020.12.10 08:00:00,1837.448,1837.799,1834.813,1836.356,2120,300
2020.12.10 07:30:00,1837.729,1840.029,1835.616,1837.442,2023,300
2020.12.10 07:00:00,1834.893,1838.503,1834.087,1837.715,1956,300
2020.12.10 06:30:00,1837.169,1837.759,1834.686,1834.933,1917,300
2020.12.10 06:00:00,1839.322,1839.448,1836.999,1837.183,1701,300
2020.12.10 05:30:00,1840.556,1841.401,1838.667,1839.329,1675,300
2020.12.10 05:00:00,1840.141,1841.482,1838.423,1840.559,1163,300
2020.12.10 04:30:00,1840.693,1840.739,1838.775,1840.143,1170,300
2020.12.10 04:00:00,1838.048,1842.261,1838.037,1840.645,1425,300
2020.12.10 03:30:00,1839.274,1840.130,1837.985,1838.045,1260,300
2020.12.10 03:00:00,1840.820,1841.642,1838.950,1839.255,1614,300
2020.12.10 02:30:00,1841.346,1842.380,1839.406,1840.774,1653,300
2020.12.10 02:00:00,1839.419,1841.940,1838.213,1841.371,1615,300
2020.12.10 01:30:00,1838.072,1839.907,1836.891,1839.373,1844,300
2020.12.10 01:00:00,1835.754,1838.439,1834.314,1838.037,2200,300
2020.12.10 00:30:00,1835.405,1836.967,1834.534,1835.753,1172,300
2020.12.10 00:00:00,1834.298,1838.179,1834.196,1835.397,1565,300
2020.12.09 23:30:00,1835.899,1837.087,1833.657,1834.328,1154,300
2020.12.09 23:00:00,1839.187,1839.190,1835.432,1835.852,990,300
2020.12.09 21:30:00,1839.017,1840.278,1838.594,1839.939,752,300
2020.12.09 21:00:00,1838.056,1840.309,1838.056,1839.012,975,300
2020.12.09 20:30:00,1833.110,1839.002,1832.960,1838.007,1692,300
2020.12.09 20:00:00,1833.246,1835.392,1832.619,1833.139,1803,300
2020.12.09 19:30:00,1831.051,1833.437,1830.947,1833.263,2048,300
2020.12.09 19:00:00,1825.589,1831.476,1825.589,1831.083,2847,300
2020.12.09 18:30:00,1836.079,1836.826,1825.426,1825.541,2880,300
2020.12.09 18:00:00,1841.778,1841.829,1832.829,1836.034,2901,300
2020.12.09 17:30:00,1840.880,1841.933,1838.885,1841.790,2142,300
2020.12.09 17:00:00,1842.795,1843.565,1840.081,1840.905,2344,300
2020.12.09 16:30:00,1849.818,1850.232,1842.549,1842.804,2609,300
2020.12.09 16:00:00,1848.023,1851.029,1845.601,1849.784,2429,300
2020.12.09 15:30:00,1841.685,1848.637,1840.643,1848.092,3066,300
2020.12.09 15:00:00,1839.864,1843.921,1837.385,1841.674,4848,300
2020.12.09 14:30:00,1853.750,1855.100,1839.817,1839.817,5133,300
2020.12.09 14:00:00,1859.023,1859.117,1852.987,1853.701,2934,300
2020.12.09 13:30:00,1860.906,1864.077,1858.648,1858.969,2556,300
2020.12.09 13:00:00,1856.843,1862.497,1855.976,1860.903,2895,300
2020.12.09 12:30:00,1856.718,1858.136,1854.718,1856.891,1868,300
2020.12.09 12:00:00,1853.714,1858.806,1853.661,1856.767,2371,300
2020.12.09 11:30:00,1859.866,1860.345,1851.514,1853.668,2986,300
2020.12.09 11:00:00,1858.173,1860.717,1857.278,1859.851,1676,300
2020.12.09 10:30:00,1857.852,1859.659,1857.751,1858.219,1666,300
2020.12.09 10:00:00,1860.847,1862.150,1856.009,1857.822,2063,300
2020.12.09 09:30:00,1858.671,1862.771,1858.567,1860.817,1732,300
2020.12.09 09:00:00,1864.765,1866.132,1858.207,1858.620,2106,300
2020.12.09 08:30:00,1860.346,1865.253,1859.678,1864.811,2234,300
2020.12.09 08:00:00,1859.975,1861.651,1857.970,1860.376,2213,300
2020.12.09 07:30:00,1859.901,1861.785,1858.225,1860.022,1785,300
2020.12.09 07:00:00,1860.056,1861.625,1858.150,1859.884,1920,300
2020.12.09 06:30:00,1862.745,1863.189,1858.947,1860.090,1636,300
2020.12.09 06:00:00,1859.060,1863.806,1859.015,1862.762,1759,300
2020.12.09 05:30:00,1860.450,1861.322,1857.710,1859.100,1816,300
2020.12.09 05:00:00,1860.380,1861.212,1859.868,1860.448,1282,300
2020.12.09 04:30:00,1857.682,1860.640,1857.680,1860.426,1365,300
2020.12.09 04:00:00,1860.976,1860.976,1855.583,1857.681,1831,300
2020.12.09 03:30:00,1862.111,1862.400,1859.632,1860.976,1690,300
2020.12.09 03:00:00,1866.048,1866.202,1861.286,1862.111,1594,300
2020.12.09 02:30:00,1866.934,1867.376,1864.758,1866.040,1478,300
2020.12.09 02:00:00,1867.242,1868.436,1866.706,1866.937,1224,300
2020.12.09 01:30:00,1867.695,1868.951,1866.594,1867.292,1548,300
2020.12.09 01:00:00,1867.748,1868.211,1865.322,1867.661,1631,300
2020.12.09 00:30:00,1869.643,1869.652,1867.467,1867.749,954,300
2020.12.09 00:00:00,1870.066,1870.427,1869.331,1869.646,620,300
2020.12.08 23:30:00,1869.720,1870.097,1869.191,1870.053,603,300
2020.12.08 23:00:00,1870.193,1870.383,1869.215,1869.722,659,300
2020.12.08 21:30:00,1871.137,1871.626,1869.589,1870.232,675,300
2020.12.08 21:00:00,1870.548,1871.283,1869.855,1871.136,567,300
2020.12.08 20:30:00,1869.195,1870.703,1869.141,1870.563,1149,300
2020.12.08 20:00:00,1870.220,1870.665,1869.045,1869.200,1243,300
2020.12.08 19:30:00,1872.430,1872.529,1869.955,1870.224,1333,300
2020.12.08 19:00:00,1871.751,1873.103,1871.307,1872.410,1354,300
2020.12.08 18:30:00,1870.206,1872.120,1870.206,1871.749,1325,300
2020.12.08 18:00:00,1872.782,1873.259,1869.689,1870.264,1474,300
2020.12.08 17:30:00,1871.775,1873.294,1871.167,1872.783,1487,300
2020.12.08 17:00:00,1869.286,1872.297,1869.058,1871.775,1603,300
2020.12.08 16:30:00,1869.834,1869.929,1868.081,1869.270,1768,300
2020.12.08 16:00:00,1866.463,1870.334,1865.529,1869.880,2216,300
2020.12.08 15:30:00,1867.525,1870.025,1864.235,1866.511,2608,300
2020.12.08 15:00:00,1870.032,1870.791,1861.977,1867.478,3804,300
2020.12.08 14:30:00,1870.951,1875.208,1869.162,1869.983,3215,300
2020.12.08 14:00:00,1864.759,1871.132,1864.757,1871.003,2533,300
2020.12.08 13:30:00,1865.189,1872.552,1864.324,1864.714,3074,300
2020.12.08 13:00:00,1865.638,1868.326,1861.362,1865.235,2686,300
2020.12.08 12:30:00,1863.265,1865.729,1861.961,1865.593,1830,300
2020.12.08 12:00:00,1861.358,1864.379,1861.354,1863.274,1672,300
2020.12.08 11:30:00,1861.045,1863.601,1860.530,1861.310,1825,300
2020.12.08 11:00:00,1863.323,1863.323,1860.192,1860.992,1914,300
2020.12.08 10:30:00,1864.644,1865.143,1862.563,1863.368,1584,300
2020.12.08 10:00:00,1864.500,1866.472,1862.667,1864.692,1670,300
2020.12.08 09:30:00,1864.193,1864.976,1862.421,1864.497,1595,300
2020.12.08 09:00:00,1864.890,1866.134,1863.323,1864.220,1833,300
2020.12.08 08:30:00,1865.709,1867.098,1864.049,1864.868,1968,300
2020.12.08 08:00:00,1865.178,1866.097,1861.244,1865.755,2206,300
2020.12.08 07:30:00,1867.437,1867.669,1864.732,1865.125,1672,300
2020.12.08 07:00:00,1867.110,1867.477,1864.682,1867.413,1767,300
2020.12.08 06:30:00,1869.065,1869.644,1866.534,1867.120,1560,300
2020.12.08 06:00:00,1867.331,1869.124,1866.559,1869.054,1541,300
2020.12.08 05:30:00,1869.584,1870.633,1866.715,1867.332,1702,300
2020.12.08 05:00:00,1870.048,1870.322,1868.830,1869.534,1096,300
2020.12.08 04:30:00,1869.145,1870.927,1867.611,1870.071,1401,300
2020.12.08 04:00:00,1869.440,1871.714,1868.926,1869.154,1512,300
2020.12.08 03:30:00,1867.842,1870.281,1867.313,1869.449,1248,300
2020.12.08 03:00:00,1867.502,1869.343,1867.074,1867.891,1431,300
2020.12.08 02:30:00,1865.489,1868.884,1864.996,1867.501,1589,300
2020.12.08 02:00:00,1863.835,1866.840,1863.519,1865.477,1413,300
2020.12.08 01:30:00,1863.038,1864.690,1860.983,1863.838,1865,300
2020.12.08 01:00:00,1863.700,1866.337,1862.211,1863.041,2164,300
2020.12.08 00:30:00,1863.445,1864.601,1863.129,1863.682,823,300
2020.12.08 00:00:00,1863.919,1864.112,1862.298,1863.449,996,300
2020.12.07 23:30:00,1864.212,1865.236,1863.169,1863.919,822,300
2020.12.07 23:00:00,1862.286,1864.258,1862.258,1864.215,664,300
2020.12.07 21:30:00,1865.051,1865.220,1861.452,1862.127,893,300
2020.12.07 21:00:00,1863.804,1865.445,1863.671,1865.058,776,300
2020.12.07 20:30:00,1861.404,1863.884,1860.931,1863.759,1325,300
2020.12.07 20:00:00,1859.502,1861.563,1857.984,1861.418,1541,300
2020.12.07 19:30:00,1859.285,1860.555,1859.018,1859.498,1527,300
2020.12.07 19:00:00,1861.983,1861.983,1859.193,1859.291,1443,300
2020.12.07 18:30:00,1861.970,1862.590,1860.527,1861.984,1695,300
2020.12.07 18:00:00,1865.383,1865.537,1861.259,1861.970,1719,300
2020.12.07 17:30:00,1864.635,1866.389,1864.463,1865.381,1435,300
2020.12.07 17:00:00,1864.272,1865.558,1863.557,1864.622,1825,300
2020.12.07 16:30:00,1865.775,1865.928,1863.369,1864.321,2047,300
2020.12.07 16:00:00,1864.238,1868.386,1863.671,1865.768,2303,300
2020.12.07 15:30:00,1860.444,1867.076,1860.348,1864.252,2684,300
2020.12.07 15:00:00,1856.635,1863.719,1856.635,1860.462,4045,300
2020.12.07 14:30:00,1839.530,1857.383,1839.123,1856.634,3868,300
2020.12.07 14:00:00,1839.249,1841.003,1837.974,1839.482,2056,300
2020.12.07 13:30:00,1834.577,1840.119,1833.990,1839.305,2376,300
2020.12.07 13:00:00,1833.654,1834.673,1830.426,1834.624,2292,300
2020.12.07 12:30:00,1829.173,1834.336,1829.173,1833.708,1705,300
2020.12.07 12:00:00,1830.409,1833.075,1829.080,1829.191,1851,300
2020.12.07 11:30:00,1830.953,1831.800,1829.395,1830.405,1778,300
2020.12.07 11:00:00,1831.598,1831.720,1827.482,1830.949,1906,300
2020.12.07 10:30:00,1832.337,1833.147,1830.739,1831.618,1614,300
2020.12.07 10:00:00,1831.786,1834.045,1830.832,1832.336,2044,300
2020.12.07 09:30:00,1830.998,1832.770,1829.884,1831.748,1943,300
2020.12.07 09:00:00,1827.855,1832.182,1826.639,1830.995,2473,300
2020.12.07 08:30:00,1833.851,1833.851,1822.532,1827.902,3405,300
2020.12.07 08:00:00,1837.895,1838.766,1833.279,1833.897,2602,300
2020.12.07 07:30:00,1840.624,1840.741,1837.644,1837.892,1578,300
2020.12.07 07:00:00,1839.405,1841.720,1839.131,1840.634,1590,300
2020.12.07 06:30:00,1840.288,1841.767,1838.950,1839.375,1436,300
2020.12.07 06:00:00,1842.001,1842.414,1839.860,1840.267,1221,300
2020.12.07 05:30:00,1840.349,1842.164,1839.901,1842.003,1396,300
2020.12.07 05:00:00,1838.887,1840.875,1838.826,1840.350,955,300
2020.12.07 04:30:00,1837.913,1839.347,1836.731,1838.903,949,300
2020.12.07 04:00:00,1837.682,1839.463,1837.682,1837.909,791,300
2020.12.07 03:30:00,1837.761,1838.784,1837.650,1837.680,841,300
2020.12.07 03:00:00,1839.138,1839.614,1836.072,1837.750,1418,300
2020.12.07 02:30:00,1838.289,1839.293,1836.813,1839.112,1211,300
2020.12.07 02:00:00,1837.578,1839.253,1837.358,1838.247,1261,300
2020.12.07 01:30:00,1837.014,1839.023,1836.598,1837.585,1632,300
2020.12.07 01:00:00,1836.861,1838.272,1834.723,1837.050,1859,300
2020.12.07 00:30:00,1837.660,1839.355,1836.361,1836.860,1412,300
2020.12.07 00:00:00,1835.282,1838.614,1835.077,1837.661,1470,300
2020.12.06 23:30:00,1834.782,1835.800,1832.954,1835.276,1197,300
2020.12.06 23:00:00,1836.609,1837.985,1833.652,1834.812,1004,300
2020.12.04 21:30:00,1838.217,1839.086,1837.467,1839.010,283,300
2020.12.04 21:00:00,1836.508,1838.732,1836.378,1838.250,500,300
2020.12.04 20:30:00,1836.434,1837.504,1835.536,1836.561,1344,300
2020.12.04 20:00:00,1836.763,1837.139,1836.079,1836.441,1203,300
2020.12.04 19:30:00,1837.238,1837.333,1835.944,1836.757,1267,300
2020.12.04 19:00:00,1835.410,1837.259,1834.744,1837.241,1266,300
2020.12.04 18:30:00,1836.409,1836.409,1834.593,1835.456,1144,300
2020.12.04 18:00:00,1834.124,1836.529,1833.636,1836.455,1453,300
2020.12.04 17:30:00,1834.511,1835.610,1833.631,1834.115,1546,300
2020.12.04 17:00:00,1833.178,1835.168,1832.435,1834.499,1726,300
2020.12.04 16:30:00,1833.891,1834.154,1831.529,1833.180,1905,300
2020.12.04 16:00:00,1832.036,1833.904,1830.592,1833.886,2463,300
2020.12.04 15:30:00,1833.839,1836.760,1828.964,1831.991,3095,300
2020.12.04 15:00:00,1842.883,1843.137,1833.585,1833.849,3521,300
2020.12.04 14:30:00,1841.996,1847.270,1841.401,1842.837,3572,300
2020.12.04 14:00:00,1837.666,1848.052,1837.666,1841.950,4585,300
2020.12.04 13:30:00,1841.059,1847.328,1833.035,1837.621,7112,300
2020.12.04 13:00:00,1841.398,1843.882,1839.467,1841.087,2383,300
2020.12.04 12:30:00,1841.148,1842.745,1840.770,1841.425,1452,300
2020.12.04 12:00:00,1841.417,1842.587,1840.727,1841.155,1561,300
2020.12.04 11:30:00,1838.835,1842.897,1838.660,1841.410,1506,300
2020.12.04 11:00:00,1839.639,1840.128,1838.456,1838.836,1200,300
2020.12.04 10:30:00,1839.134,1840.254,1838.690,1839.644,1410,300
2020.12.04 10:00:00,1842.152,1844.241,1838.650,1839.099,1890,300
2020.12.04 09:30:00,1840.663,1843.653,1840.107,1842.163,1711,300
2020.12.04 09:00:00,1840.498,1842.194,1839.557,1840.668,1597,300
2020.12.04 08:30:00,1842.261,1843.189,1839.956,1840.518,1656,300
2020.12.04 08:00:00,1839.802,1843.076,1837.779,1842.226,2044,300
2020.12.04 07:30:00,1841.975,1843.419,1839.449,1839.847,1655,300
2020.12.04 07:00:00,1843.602,1844.144,1841.016,1841.973,1599,300
2020.12.04 06:30:00,1842.040,1843.701,1840.983,1843.579,1653,300
2020.12.04 06:00:00,1838.513,1842.239,1837.849,1842.042,1560,300
2020.12.04 05:30:00,1840.981,1841.123,1838.508,1838.539,1667,300
2020.12.04 05:00:00,1840.661,1841.442,1839.858,1840.992,876,300
2020.12.04 04:30:00,1842.619,1842.889,1840.317,1840.666,815,300
2020.12.04 04:00:00,1842.440,1842.735,1841.648,1842.618,779,300
2020.12.04 03:30:00,1842.245,1843.185,1841.768,1842.443,824,300
2020.12.04 03:00:00,1844.317,1844.731,1842.221,1842.243,1335,300
2020.12.04 02:30:00,1840.611,1844.399,1840.611,1844.365,1585,300
2020.12.04 02:00:00,1839.288,1841.114,1837.954,1840.561,1131,300
2020.12.04 01:30:00,1838.587,1840.533,1837.952,1839.242,1272,300
2020.12.04 01:00:00,1841.168,1841.321,1838.282,1838.575,1262,300
2020.12.04 00:30:00,1841.512,1842.638,1840.472,1841.168,909,300
2020.12.04 00:00:00,1839.771,1841.472,1839.329,1841.463,833,300
2020.12.03 23:30:00,1841.048,1841.291,1839.585,1839.765,507,300
2020.12.03 23:00:00,1840.937,1841.750,1840.131,1841.053,616,300
2020.12.03 21:30:00,1840.972,1841.230,1840.187,1840.838,693,300
2020.12.03 21:00:00,1842.112,1842.217,1840.376,1840.923,690,300
2020.12.03 20:30:00,1839.302,1842.108,1838.719,1842.108,1665,300
2020.12.03 20:00:00,1840.129,1840.830,1838.988,1839.257,1206,300
2020.12.03 19:30:00,1839.053,1840.408,1839.020,1840.174,1441,300
2020.12.03 19:00:00,1837.497,1840.014,1837.479,1839.007,1458,300
2020.12.03 18:30:00,1837.800,1837.950,1835.280,1837.510,1547,300
2020.12.03 18:00:00,1837.792,1838.836,1836.940,1837.848,1622,300
2020.12.03 17:30:00,1834.986,1838.180,1834.986,1837.809,1862,300
2020.12.03 17:00:00,1834.235,1835.243,1832.544,1835.001,2027,300
2020.12.03 16:30:00,1829.141,1834.363,1829.094,1834.283,2166,300
2020.12.03 16:00:00,1831.022,1831.689,1823.686,1829.113,3277,300
2020.12.03 15:30:00,1832.964,1836.880,1830.570,1831.006,2569,300
2020.12.03 15:00:00,1831.590,1837.339,1829.355,1833.011,3220,300
2020.12.03 14:30:00,1840.170,1841.037,1830.474,1831.545,3713,300
2020.12.03 14:00:00,1836.081,1843.243,1834.931,1840.181,3001,300
2020.12.03 13:30:00,1839.989,1840.633,1834.789,1836.159,3417,300
2020.12.03 13:00:00,1841.235,1841.868,1836.934,1840.022,2531,300
2020.12.03 12:30:00,1842.384,1843.846,1839.769,1841.270,1943,300
2020.12.03 12:00:00,1842.441,1843.046,1840.909,1842.406,1922,300
2020.12.03 11:30:00,1841.148,1842.516,1839.815,1842.499,1659,300
2020.12.03 11:00:00,1839.216,1841.359,1837.766,1841.174,1745,300
2020.12.03 10:30:00,1835.099,1840.214,1834.716,1839.167,1725,300
2020.12.03 10:00:00,1837.738,1838.439,1835.053,1835.053,1762,300
2020.12.03 09:30:00,1837.051,1838.552,1834.827,1837.783,1904,300
2020.12.03 09:00:00,1840.682,1841.566,1836.476,1837.017,1809,300
2020.12.03 08:30:00,1839.508,1841.139,1838.465,1840.653,1883,300
2020.12.03 08:00:00,1842.399,1843.414,1837.564,1839.459,2154,300
2020.12.03 07:30:00,1837.402,1842.685,1836.992,1842.351,1932,300
2020.12.03 07:00:00,1833.113,1837.810,1832.994,1837.356,1956,300
2020.12.03 06:30:00,1833.350,1834.525,1830.584,1833.118,1821,300
2020.12.03 06:00:00,1834.317,1835.607,1831.767,1833.349,1649,300
2020.12.03 05:30:00,1834.212,1835.249,1832.674,1834.321,1511,300
2020.12.03 05:00:00,1835.936,1836.009,1833.627,1834.166,1021,300
2020.12.03 04:30:00,1835.600,1835.961,1832.794,1835.938,1237,300
2020.12.03 04:00:00,1835.307,1836.369,1834.103,1835.598,1071,300
2020.12.03 03:30:00,1834.697,1837.215,1833.621,1835.259,1401,300
2020.12.03 03:00:00,1829.264,1835.816,1829.070,1834.720,1822,300
2020.12.03 02:30:00,1828.212,1829.960,1827.419,1829.264,1366,300
2020.12.03 02:00:00,1826.389,1828.907,1826.342,1828.211,1259,300
2020.12.03 01:30:00,1828.022,1828.186,1826.073,1826.374,1382,300
2020.12.03 01:00:00,1828.668,1830.915,1827.390,1828.017,1500,300
2020.12.03 00:30:00,1828.953,1829.961,1827.931,1828.674,1079,300
2020.12.03 00:00:00,1830.597,1830.745,1827.811,1828.919,1078,300
2020.12.02 23:30:00,1829.575,1831.737,1829.379,1830.598,891,300
2020.12.02 23:00:00,1830.569,1830.810,1829.181,1829.551,679,300
2020.12.02 21:30:00,1830.795,1831.640,1830.257,1830.506,852,300
2020.12.02 21:00:00,1828.208,1830.907,1828.005,1830.797,880,300
2020.12.02 20:30:00,1828.690,1829.169,1827.662,1828.230,1410,300
2020.12.02 20:00:00,1829.453,1830.110,1828.570,1828.679,1548,300
2020.12.02 19:30:00,1828.762,1830.561,1828.681,1829.427,1580,300
2020.12.02 19:00:00,1829.126,1829.173,1827.900,1828.763,1591,300
2020.12.02 18:30:00,1826.852,1829.385,1826.852,1829.150,1479,300
2020.12.02 18:00:00,1825.937,1827.213,1825.396,1826.803,1543,300
2020.12.02 17:30:00,1826.595,1827.189,1824.771,1825.933,1769,300
2020.12.02 17:00:00,1826.723,1827.087,1825.419,1826.601,1786,300
2020.12.02 16:30:00,1827.716,1829.456,1826.266,1826.716,2067,300
2020.12.02 16:00:00,1826.352,1828.642,1825.720,1827.763,2430,300
2020.12.02 15:30:00,1823.767,1826.928,1823.391,1826.397,2727,300
2020.12.02 15:00:00,1818.400,1823.928,1818.400,1823.733,2836,300
2020.12.02 14:30:00,1818.258,1819.389,1813.737,1818.353,3257,300
2020.12.02 14:00:00,1815.760,1820.767,1815.550,1818.303,2582,300
2020.12.02 13:30:00,1822.445,1824.515,1812.704,1815.714,3166,300
2020.12.02 13:00:00,1820.345,1826.219,1819.580,1822.493,2799,300
2020.12.02 12:30:00,1823.862,1823.862,1816.342,1820.396,2391,300
2020.12.02 12:00:00,1825.589,1825.848,1821.429,1823.910,2342,300
2020.12.02 11:30:00,1828.926,1829.011,1825.490,1825.550,1707,300
2020.12.02 11:00:00,1829.782,1830.223,1827.360,1828.874,1544,300
2020.12.02 10:30:00,1828.942,1832.344,1828.661,1829.797,1855,300
2020.12.02 10:00:00,1824.968,1829.931,1823.937,1828.959,1853,300
2020.12.02 09:30:00,1823.354,1827.163,1822.647,1824.994,1772,300
2020.12.02 09:00:00,1824.935,1825.627,1821.934,1823.361,1934,300
2020.12.02 08:30:00,1817.058,1826.272,1816.890,1824.984,2913,300
2020.12.02 08:00:00,1815.599,1817.770,1813.787,1817.047,2056,300
2020.12.02 07:30:00,1812.921,1816.796,1812.921,1815.646,1896,300
2020.12.02 07:00:00,1812.816,1812.930,1810.675,1812.930,1540,300
2020.12.02 06:30:00,1814.189,1814.208,1812.507,1812.827,1373,300
2020.12.02 06:00:00,1809.942,1814.249,1809.791,1814.159,1767,300
2020.12.02 05:30:00,1809.020,1811.617,1807.415,1809.930,1595,300
2020.12.02 05:00:00,1809.447,1810.148,1807.812,1809.020,1427,300
2020.12.02 04:30:00,1810.102,1811.130,1809.265,1809.430,1037,300
2020.12.02 04:00:00,1810.179,1810.638,1809.637,1810.110,1102,300
2020.12.02 03:30:00,1810.046,1810.732,1809.378,1810.187,1087,300
2020.12.02 03:00:00,1808.812,1811.022,1808.802,1810.007,1708,300
2020.12.02 02:30:00,1812.708,1813.484,1808.715,1808.864,1608,300
2020.12.02 02:00:00,1812.921,1814.224,1812.003,1812.708,1444,300
2020.12.02 01:30:00,1812.352,1815.398,1812.154,1812.926,1724,300
2020.12.02 01:00:00,1814.075,1814.169,1811.633,1812.351,1644,300
2020.12.02 00:30:00,1812.950,1814.678,1812.646,1814.059,854,300
2020.12.02 00:00:00,1811.170,1813.457,1810.955,1812.950,910,300
2020.12.01 23:30:00,1812.252,1812.636,1810.521,1811.217,839,300
2020.12.01 23:00:00,1814.219,1814.227,1811.737,1812.250,785,300
2020.12.01 21:30:00,1814.351,1815.491,1814.328,1814.983,700,300
2020.12.01 21:00:00,1814.296,1814.702,1813.908,1814.352,676,300
2020.12.01 20:30:00,1814.514,1814.939,1813.890,1814.347,1426,300
2020.12.01 20:00:00,1813.521,1815.015,1813.330,1814.526,1484,300
2020.12.01 19:30:00,1814.075,1815.611,1813.253,1813.548,1536,300
2020.12.01 19:00:00,1814.350,1814.899,1813.539,1814.075,1504,300
2020.12.01 18:30:00,1815.052,1816.075,1814.031,1814.389,1710,300
2020.12.01 18:00:00,1812.807,1817.205,1812.690,1815.070,2059,300
2020.12.01 17:30:00,1812.113,1814.038,1812.088,1812.865,1978,300
2020.12.01 17:00:00,1810.398,1815.053,1810.249,1812.062,2232,300
2020.12.01 16:30:00,1808.423,1811.337,1808.371,1810.351,2427,300
2020.12.01 16:00:00,1810.268,1811.980,1807.381,1808.408,2543,300
2020.12.01 15:30:00,1806.428,1811.730,1805.474,1810.263,2901,300
2020.12.01 15:00:00,1808.873,1812.219,1804.892,1806.457,3373,300
2020.12.01 14:30:00,1809.166,1812.594,1807.322,1808.866,3090,300
2020.12.01 14:00:00,1812.744,1815.113,1809.166,1809.213,2926,300
2020.12.01 13:30:00,1808.782,1813.223,1807.326,1812.749,2685,300
2020.12.01 13:00:00,1808.083,1810.905,1806.543,1808.735,2733,300
2020.12.01 12:30:00,1804.042,1808.794,1803.810,1808.037,1945,300
2020.12.01 12:00:00,1806.457,1808.564,1803.035,1804.057,2093,300
2020.12.01 11:30:00,1806.506,1807.018,1803.410,1806.484,1962,300
2020.12.01 11:00:00,1799.115,1810.042,1799.115,1806.470,2775,300
2020.12.01 10:30:00,1795.831,1799.392,1795.437,1799.103,1577,300
2020.12.01 10:00:00,1794.879,1798.188,1794.707,1795.837,1977,300
2020.12.01 09:30:00,1793.464,1795.097,1792.370,1794.897,1803,200
2020.12.01 09:00:00,1793.754,1794.347,1790.904,1793.476,1830,300
2020.12.01 08:30:00,1791.811,1794.668,1790.906,1793.755,2013,300
2020.12.01 08:00:00,1790.966,1794.599,1789.267,1791.845,2134,300
2020.12.01 07:30:00,1788.257,1791.757,1787.638,1790.744,1598,300
2020.12.01 07:00:00,1786.144,1788.760,1785.587,1788.277,1601,300
2020.12.01 06:30:00,1786.379,1786.792,1784.641,1786.156,1341,300
2020.12.01 06:00:00,1787.079,1788.014,1784.956,1786.381,1469,200
2020.12.01 05:30:00,1784.349,1788.231,1784.001,1787.042,1440,300
2020.12.01 05:00:00,1784.210,1785.250,1783.651,1784.350,1063,300
2020.12.01 04:30:00,1786.148,1786.764,1783.492,1784.210,1179,200
2020.12.01 04:00:00,1784.483,1787.033,1783.402,1786.157,1401,200
2020.12.01 03:30:00,1785.228,1785.893,1784.149,1784.501,1356,200
2020.12.01 03:00:00,1782.907,1785.488,1782.738,1785.230,1582,200
2020.12.01 02:30:00,1781.359,1783.415,1781.041,1782.936,1656,200
2020.12.01 02:00:00,1778.949,1781.423,1778.890,1781.361,1501,200
2020.12.01 01:30:00,1779.916,1780.717,1778.345,1778.928,1410,200
2020.12.01 01:00:00,1778.124,1780.442,1777.606,1779.965,1659,300
2020.12.01 00:30:00,1778.172,1779.537,1776.740,1778.124,908,300
2020.12.01 00:00:00,1778.729,1779.377,1777.333,1778.175,677,300
2020.11.30 23:30:00,1777.075,1779.248,1775.723,1778.707,923,300
2020.11.30 23:00:00,1778.154,1778.209,1776.668,1777.031,620,300
2020.11.30 21:30:00,1776.059,1777.683,1775.849,1776.696,647,300
2020.11.30 21:00:00,1776.428,1776.773,1775.358,1776.057,772,300
2020.11.30 20:30:00,1777.223,1777.690,1775.919,1776.431,1761,200
2020.11.30 20:00:00,1780.949,1781.194,1777.180,1777.226,1854,200
2020.11.30 19:30:00,1780.755,1780.988,1779.824,1780.946,1491,200
2020.11.30 19:00:00,1779.383,1781.449,1779.383,1780.740,1588,200
2020.11.30 18:30:00,1778.237,1780.443,1778.168,1779.389,1554,200
2020.11.30 18:00:00,1777.988,1778.918,1775.744,1778.259,2274,200
2020.11.30 17:30:00,1781.956,1782.412,1777.610,1777.969,2119,200
2020.11.30 17:00:00,1781.483,1784.373,1781.483,1782.001,2138,200
2020.11.30 16:30:00,1779.370,1782.521,1779.289,1781.530,2384,300
2020.11.30 16:00:00,1773.091,1780.153,1771.409,1779.316,2930,200
2020.11.30 15:30:00,1770.913,1774.194,1770.391,1773.060,3688,200
2020.11.30 15:00:00,1777.997,1777.997,1770.819,1770.866,3880,200
2020.11.30 14:30:00,1776.625,1778.617,1769.408,1778.043,3856,200
2020.11.30 14:00:00,1772.537,1776.618,1769.932,1776.572,2872,200
2020.11.30 13:30:00,1769.279,1772.831,1766.849,1772.568,3199,200
2020.11.30 13:00:00,1768.653,1772.757,1767.675,1769.221,3361,200
2020.11.30 12:30:00,1769.323,1770.347,1765.470,1768.687,2481,200
2020.11.30 12:00:00,1771.764,1772.918,1768.221,1769.354,2211,200
2020.11.30 11:30:00,1772.108,1772.665,1771.332,1771.738,1566,200
2020.11.30 11:00:00,1767.547,1772.405,1766.711,1772.100,1803,200
2020.11.30 10:30:00,1773.954,1773.954,1764.582,1767.500,2417,200
2020.11.30 10:00:00,1774.030,1775.389,1771.558,1774.001,2104,200
2020.11.30 09:30:00,1775.698,1777.759,1772.625,1773.980,2054,200
2020.11.30 09:00:00,1775.830,1776.383,1773.581,1775.692,2279,200
2020.11.30 08:30:00,1778.170,1780.112,1775.117,1775.862,1975,300
2020.11.30 08:00:00,1781.097,1782.160,1777.454,1778.169,2300,200
2020.11.30 07:30:00,1779.041,1783.759,1778.150,1781.049,2395,300
2020.11.30 07:00:00,1774.137,1780.599,1773.868,1779.039,2242,200
2020.11.30 06:30:00,1772.581,1776.589,1771.988,1774.119,2280,200
2020.11.30 06:00:00,1770.547,1772.698,1768.754,1772.534,1806,200
2020.11.30 05:30:00,1766.612,1771.691,1765.717,1770.552,2657,200
2020.11.30 05:00:00,1769.801,1770.310,1765.309,1766.565,2122,200
2020.11.30 04:30:00,1772.076,1772.282,1769.282,1769.754,1277,200
2020.11.30 04:00:00,1770.652,1772.120,1770.042,1772.079,1207,480
2020.11.30 03:30:00,1771.831,1773.039,1769.126,1770.650,1443,480
2020.11.30 03:00:00,1766.312,1774.100,1765.466,1771.832,2004,480
2020.11.30 02:30:00,1781.682,1781.682,1764.160,1766.297,2005,480
2020.11.30 02:00:00,1782.806,1782.806,1780.634,1781.686,1291,480
2020.11.30 01:30:00,1782.516,1783.947,1781.297,1782.789,1529,480
2020.11.30 01:00:00,1782.922,1785.517,1781.439,1782.511,1762,480
2020.11.30 00:30:00,1783.110,1783.471,1780.782,1782.926,1379,480
2020.11.30 00:00:00,1786.561,1787.351,1781.844,1783.116,1219,480
2020.11.29 23:30:00,1786.824,1787.169,1786.370,1786.606,671,480
2020.11.29 23:00:00,1789.439,1789.747,1785.301,1786.824,807,480
2020.11.27 18:30:00,1787.453,1787.545,1786.223,1786.899,166,480
2020.11.27 18:00:00,1787.764,1788.307,1785.745,1787.378,1167,480
2020.11.27 17:30:00,1785.254,1788.484,1784.887,1787.825,1837,200
2020.11.27 17:00:00,1784.540,1785.893,1784.155,1785.207,1829,200
2020.11.27 16:30:00,1785.921,1788.612,1784.163,1784.588,2306,200
2020.11.27 16:00:00,1781.895,1786.356,1781.685,1785.915,2341,200
2020.11.27 15:30:00,1782.694,1785.293,1781.624,1781.941,2653,200
2020.11.27 15:00:00,1778.834,1782.915,1777.892,1782.703,2974,200
2020.11.27 14:30:00,1778.538,1783.889,1777.506,1778.879,4002,200
2020.11.27 14:00:00,1778.455,1780.780,1774.248,1778.474,4082,300
2020.11.27 13:30:00,1793.973,1794.560,1774.517,1778.447,6191,300
2020.11.27 13:00:00,1806.554,1807.029,1792.395,1794.019,4644,300
2020.11.27 12:30:00,1806.049,1807.813,1805.614,1806.532,1513,300
2020.11.27 12:00:00,1806.118,1807.350,1804.271,1806.057,1819,300
2020.11.27 11:30:00,1807.107,1807.805,1805.343,1806.167,1704,300
2020.11.27 11:00:00,1807.314,1808.176,1805.993,1807.103,1597,300
2020.11.27 10:30:00,1808.900,1809.061,1807.164,1807.362,1632,300
2020.11.27 10:00:00,1808.350,1809.689,1807.146,1808.900,1438,300
2020.11.27 09:30:00,1809.241,1809.907,1807.198,1808.321,1471,300
2020.11.27 09:00:00,1809.141,1810.629,1808.789,1809.246,1461,300
2020.11.27 08:30:00,1808.427,1810.106,1807.617,1809.151,1452,300
2020.11.27 08:00:00,1809.934,1811.381,1808.027,1808.382,1770,300
2020.11.27 07:30:00,1807.772,1810.394,1807.559,1809.887,1694,300
2020.11.27 07:00:00,1808.811,1809.273,1806.841,1807.723,1383,300
2020.11.27 06:30:00,1809.419,1809.652,1808.265,1808.859,1131,300
2020.11.27 06:00:00,1810.052,1810.401,1808.951,1809.424,1418,300
2020.11.27 05:30:00,1808.115,1810.999,1802.974,1810.051,1985,300
2020.11.27 05:00:00,1807.834,1808.619,1807.613,1808.091,1078,300
2020.11.27 04:30:00,1808.168,1808.180,1806.834,1807.828,1107,300
2020.11.27 04:00:00,1809.114,1809.431,1808.107,1808.167,1051,300
2020.11.27 03:30:00,1808.441,1809.636,1807.732,1809.159,1059,300
2020.11.27 03:00:00,1808.888,1808.888,1807.273,1808.403,1458,300
2020.11.27 02:30:00,1809.142,1810.203,1807.703,1808.934,1209,300
2020.11.27 02:00:00,1809.606,1810.223,1809.105,1809.144,983,300
2020.11.27 01:30:00,1810.665,1811.581,1809.458,1809.582,1205,300
2020.11.27 01:00:00,1812.860,1813.698,1809.796,1810.668,1345,300
2020.11.27 00:30:00,1811.864,1813.070,1811.052,1812.858,1051,300
2020.11.27 00:00:00,1809.180,1811.973,1808.432,1811.858,946,300
2020.11.26 23:30:00,1810.017,1810.017,1808.959,1809.176,604,300
2020.11.26 23:00:00,1811.360,1811.630,1808.959,1810.016,552,300
2020.11.26 17:30:00,1809.217,1810.723,1808.654,1809.949,880,300
2020.11.26 17:00:00,1808.685,1809.498,1807.777,1809.264,1263,300
2020.11.26 16:30:00,1809.735,1811.939,1808.569,1808.636,1071,300
2020.11.26 16:00:00,1809.727,1810.014,1808.335,1809.690,1479,300
2020.11.26 15:30:00,1808.552,1810.520,1808.397,1809.681,1502,300
2020.11.26 15:00:00,1807.502,1808.873,1806.539,1808.521,1599,300
2020.11.26 14:30:00,1813.571,1813.945,1805.714,1807.540,3148,300
2020.11.26 14:00:00,1814.062,1814.304,1812.891,1813.562,1324,300
2020.11.26 13:30:00,1813.301,1814.331,1812.746,1814.058,1408,300
2020.11.26 13:00:00,1813.134,1815.149,1812.730,1813.306,1734,300
2020.11.26 12:30:00,1812.416,1813.223,1812.131,1813.084,1290,300
2020.11.26 12:00:00,1814.223,1814.798,1812.452,1812.452,1422,300
2020.11.26 11:30:00,1813.985,1814.980,1813.711,1814.184,1228,300
2020.11.26 11:00:00,1814.625,1814.777,1813.454,1813.985,1305,300
2020.11.26 10:30:00,1811.106,1814.863,1811.103,1814.624,1333,300
2020.11.26 10:00:00,1813.903,1814.213,1811.025,1811.154,1439,300
2020.11.26 09:30:00,1814.113,1814.952,1813.429,1813.941,1488,300
2020.11.26 09:00:00,1815.998,1817.373,1813.001,1814.114,1944,300
2020.11.26 08:30:00,1815.706,1816.391,1813.824,1815.979,1660,300
2020.11.26 08:00:00,1814.959,1817.894,1814.439,1815.705,1925,300
2020.11.26 07:30:00,1811.818,1818.211,1811.333,1814.952,1947,300
2020.11.26 07:00:00,1812.226,1812.295,1811.064,1811.793,1057,300
2020.11.26 06:30:00,1809.989,1813.469,1809.634,1812.178,1355,300
2020.11.26 06:00:00,1808.433,1810.865,1808.433,1809.956,1208,300
2020.11.26 05:30:00,1809.760,1809.914,1806.664,1808.383,1752,300
2020.11.26 05:00:00,1810.611,1811.178,1809.611,1809.762,676,300
2020.11.26 04:30:00,1809.925,1811.041,1809.845,1810.608,597,300
2020.11.26 04:00:00,1810.800,1811.406,1809.698,1809.889,685,300
2020.11.26 03:30:00,1810.829,1811.266,1810.424,1810.793,602,300
2020.11.26 03:00:00,1811.259,1811.799,1810.666,1810.833,673,300
2020.11.26 02:30:00,1810.412,1811.379,1808.604,1811.261,980,300
2020.11.26 02:00:00,1811.142,1812.097,1809.843,1810.423,943,300
2020.11.26 01:30:00,1811.702,1812.654,1810.544,1811.133,1233,300
2020.11.26 01:00:00,1809.064,1811.824,1808.105,1811.750,1312,300
2020.11.26 00:30:00,1809.703,1810.657,1807.207,1809.056,1798,300
2020.11.26 00:00:00,1808.175,1812.020,1808.175,1809.690,1394,300
2020.11.25 23:30:00,1808.142,1808.581,1806.854,1808.131,847,300
2020.11.25 23:00:00,1808.199,1809.644,1806.653,1808.141,949,300
2020.11.25 21:30:00,1805.797,1807.871,1804.945,1807.663,656,300
2020.11.25 21:00:00,1806.616,1806.629,1804.765,1805.799,808,300
2020.11.25 20:30:00,1807.201,1807.201,1806.106,1806.631,1506,300
2020.11.25 20:00:00,1806.657,1808.705,1806.610,1807.253,1557,300
2020.11.25 19:30:00,1805.278,1807.172,1805.140,1806.702,1769,300
2020.11.25 19:00:00,1806.238,1809.032,1804.053,1805.330,2434,300
2020.11.25 18:30:00,1807.037,1807.953,1805.898,1806.188,1484,300
2020.11.25 18:00:00,1808.561,1809.388,1807.028,1807.086,1709,300
2020.11.25 17:30:00,1810.507,1810.622,1808.527,1808.569,1318,300
2020.11.25 17:00:00,1810.008,1810.880,1809.958,1810.528,1339,300
2020.11.25 16:30:00,1811.433,1811.698,1809.967,1809.987,1671,300
2020.11.25 16:00:00,1810.493,1812.987,1810.453,1811.483,1854,300
2020.11.25 15:30:00,1812.104,1813.520,1810.119,1810.460,2394,300
2020.11.25 15:00:00,1813.202,1813.713,1809.825,1812.057,2789,300
2020.11.25 14:30:00,1811.621,1817.625,1810.836,1813.150,3036,300
2020.11.25 14:00:00,1814.183,1815.280,1810.430,1811.666,2174,300
2020.11.25 13:30:00,1814.301,1816.624,1812.192,1814.138,2415,300
2020.11.25 13:00:00,1813.252,1815.068,1810.489,1814.349,2081,300
2020.11.25 12:30:00,1813.225,1814.696,1812.491,1813.302,1912,300
2020.11.25 12:00:00,1812.475,1813.335,1810.414,1813.222,1731,300
2020.11.25 11:30:00,1809.508,1814.004,1808.933,1812.469,1958,300
2020.11.25 11:00:00,1808.603,1809.577,1806.466,1809.516,1804,300
2020.11.25 10:30:00,1808.370,1810.943,1807.979,1808.600,1794,300
2020.11.25 10:00:00,1813.248,1813.511,1808.329,1808.372,1732,300
2020.11.25 09:30:00,1811.131,1814.160,1810.956,1813.195,1982,300
2020.11.25 09:00:00,1810.702,1811.909,1810.404,1811.127,1837,300
2020.11.25 08:30:00,1813.202,1813.910,1809.095,1810.718,1995,300
2020.11.25 08:00:00,1809.880,1815.081,1809.201,1813.202,2331,300
2020.11.25 07:30:00,1806.091,1810.950,1805.897,1809.927,1904,300
2020.11.25 07:00:00,1805.583,1807.011,1804.764,1806.118,1573,300
2020.11.25 06:30:00,1805.850,1806.448,1804.894,1805.580,1677,300
2020.11.25 06:00:00,1804.139,1805.862,1803.614,1805.807,1878,300
2020.11.25 05:30:00,1804.780,1806.106,1802.637,1804.142,1965,300
2020.11.25 05:00:00,1804.607,1806.252,1804.278,1804.729,1443,300
2020.11.25 04:30:00,1804.454,1805.398,1804.268,1804.627,1093,300
2020.11.25 04:00:00,1803.787,1804.459,1801.594,1804.459,1483,300
2020.11.25 03:30:00,1804.457,1805.791,1803.195,1803.730,1684,300
2020.11.25 03:00:00,1809.088,1809.349,1803.697,1804.479,1764,300
2020.11.25 02:30:00,1809.994,1811.106,1807.982,1809.084,1504,300
2020.11.25 02:00:00,1810.546,1810.840,1809.228,1810.011,1391,300
2020.11.25 01:30:00,1811.632,1812.075,1810.379,1810.555,1742,300
2020.11.25 01:00:00,1806.553,1811.897,1806.553,1811.618,1987,300
2020.11.25 00:30:00,1807.667,1808.944,1805.308,1806.500,1317,300
2020.11.25 00:00:00,1809.056,1810.224,1806.716,1807.663,1284,300
2020.11.24 23:30:00,1808.084,1810.946,1805.569,1809.110,1490,300
2020.11.24 23:00:00,1807.770,1808.344,1806.914,1808.114,940,300
2020.11.24 21:30:00,1806.569,1808.642,1805.989,1807.344,865,300
2020.11.24 21:00:00,1807.389,1807.540,1806.148,1806.572,960,300
2020.11.24 20:30:00,1805.216,1808.117,1805.010,1807.340,1809,300
2020.11.24 20:00:00,1803.815,1805.794,1803.407,1805.234,1601,300
2020.11.24 19:30:00,1805.122,1806.112,1803.383,1803.863,1472,300
2020.11.24 19:00:00,1805.680,1805.757,1804.452,1805.128,1521,300
2020.11.24 18:30:00,1806.994,1808.172,1804.530,1805.660,1913,300
2020.11.24 18:00:00,1804.900,1807.019,1804.795,1807.019,1807,300
2020.11.24 17:30:00,1803.700,1806.613,1802.847,1804.901,1833,300
2020.11.24 17:00:00,1803.283,1804.408,1802.908,1803.738,1944,300
2020.11.24 16:30:00,1804.903,1805.818,1802.800,1803.329,2087,300
2020.11.24 16:00:00,1805.497,1808.014,1804.295,1804.913,2670,300
2020.11.24 15:30:00,1802.598,1806.045,1800.174,1805.546,3311,300
2020.11.24 15:00:00,1805.263,1806.681,1800.862,1802.552,4763,300
2020.11.24 14:30:00,1804.739,1808.589,1801.632,1805.312,4863,300
2020.11.24 14:00:00,1805.745,1808.491,1803.112,1804.786,3407,300
2020.11.24 13:30:00,1804.885,1810.179,1804.382,1805.756,3119,300
2020.11.24 13:00:00,1810.100,1812.781,1804.470,1804.838,3250,300
2020.11.24 12:30:00,1811.482,1812.223,1809.298,1810.053,2377,300
2020.11.24 12:00:00,1810.195,1815.905,1810.195,1811.484,2428,300
2020.11.24 11:30:00,1809.490,1811.062,1805.581,1810.194,2599,300
2020.11.24 11:00:00,1812.741,1815.326,1807.550,1809.447,2589,300
2020.11.24 10:30:00,1817.667,1820.285,1811.605,1812.696,3181,300
2020.11.24 10:00:00,1825.510,1825.941,1817.556,1817.618,2355,300
2020.11.24 09:30:00,1825.157,1827.060,1824.486,1825.520,1833,300
2020.11.24 09:00:00,1824.688,1826.753,1824.677,1825.164,1896,300
2020.11.24 08:30:00,1827.305,1828.201,1823.511,1824.742,2282,300
2020.11.24 08:00:00,1827.571,1830.691,1826.165,1827.251,2498,300
2020.11.24 07:30:00,1830.740,1831.026,1827.427,1827.525,1824,300
2020.11.24 07:00:00,1828.387,1832.937,1828.248,1830.689,1995,300
2020.11.24 06:30:00,1828.299,1829.664,1827.259,1828.453,1590,300
2020.11.24 06:00:00,1826.415,1828.309,1825.779,1828.286,1779,300
2020.11.24 05:30:00,1825.052,1828.986,1822.564,1826.418,1972,300
2020.11.24 05:00:00,1824.448,1826.214,1823.800,1825.056,1345,300
2020.11.24 04:30:00,1824.293,1825.292,1823.496,1824.400,1219,300
2020.11.24 04:00:00,1825.530,1826.110,1824.106,1824.294,1433,300
2020.11.24 03:30:00,1826.995,1827.520,1824.302,1825.484,1601,300
2020.11.24 03:00:00,1822.422,1827.446,1821.289,1826.992,1822,300
2020.11.24 02:30:00,1826.164,1827.117,1821.362,1822.408,2028,300
2020.11.24 02:00:00,1827.700,1828.944,1825.566,1826.176,1923,300
2020.11.24 01:30:00,1830.783,1832.010,1825.993,1827.759,2724,300
2020.11.24 01:00:00,1834.680,1836.234,1829.181,1830.789,2722,300
2020.11.24 00:30:00,1834.849,1835.965,1833.153,1834.731,1387,300
2020.11.24 00:00:00,1835.614,1835.799,1830.788,1834.841,1933,300
2020.11.23 23:30:00,1836.621,1838.279,1835.031,1835.567,1326,300
2020.11.23 23:00:00,1838.391,1838.833,1835.500,1836.621,1163,300
2020.11.23 21:30:00,1836.010,1838.247,1835.680,1837.696,674,300
2020.11.23 21:00:00,1835.928,1836.587,1835.530,1835.958,847,300
2020.11.23 20:30:00,1840.004,1840.016,1835.423,1835.955,1485,300
2020.11.23 20:00:00,1837.975,1840.323,1837.756,1839.999,1668,300
2020.11.23 19:30:00,1837.889,1838.427,1837.333,1837.991,1441,300
2020.11.23 19:00:00,1839.363,1839.373,1837.300,1837.852,1540,300
2020.11.23 18:30:00,1840.102,1840.978,1838.712,1839.409,1488,300
2020.11.23 18:00:00,1839.684,1840.669,1839.153,1840.149,1787,300
2020.11.23 17:30:00,1838.556,1840.513,1837.408,1839.645,1857,300
2020.11.23 17:00:00,1838.973,1839.047,1837.076,1838.551,2085,300
2020.11.23 16:30:00,1833.427,1839.075,1832.258,1839.024,2801,300
2020.11.23 16:00:00,1834.601,1837.371,1830.810,1833.377,3515,300
2020.11.23 15:30:00,1838.364,1840.342,1833.708,1834.621,3796,300
2020.11.23 15:00:00,1841.514,1843.215,1835.598,1838.411,6628,300
2020.11.23 14:30:00,1866.313,1867.707,1840.879,1841.417,7145,300
2020.11.23 14:00:00,1866.934,1868.068,1865.637,1866.358,1958,300
2020.11.23 13:30:00,1863.571,1867.993,1863.170,1866.886,2291,300
2020.11.23 13:00:00,1868.401,1868.962,1862.354,1863.515,2254,300
2020.11.23 12:30:00,1868.012,1868.763,1865.558,1868.450,1695,300
2020.11.23 12:00:00,1866.236,1868.752,1865.709,1868.054,1849,300
2020.11.23 11:30:00,1864.260,1866.439,1863.466,1866.249,1575,300
2020.11.23 11:00:00,1865.494,1867.313,1863.461,1864.251,1781,300
2020.11.23 10:30:00,1867.417,1867.417,1864.320,1865.528,1843,300
2020.11.23 10:00:00,1868.935,1869.756,1866.805,1867.462,1542,300
2020.11.23 09:30:00,1869.615,1870.259,1866.532,1868.887,1601,300
2020.11.23 09:00:00,1869.019,1870.780,1868.000,1869.569,1750,300
2020.11.23 08:30:00,1872.937,1873.088,1868.590,1868.972,1771,300
2020.11.23 08:00:00,1874.740,1875.109,1871.819,1872.922,1639,300
2020.11.23 07:30:00,1874.405,1875.532,1873.395,1874.694,1403,300
2020.11.23 07:00:00,1873.909,1874.987,1871.903,1874.395,1715,300
2020.11.23 06:30:00,1875.086,1875.988,1873.491,1873.954,1201,300
2020.11.23 06:00:00,1873.634,1875.732,1873.206,1875.095,990,300
2020.11.23 05:30:00,1874.574,1874.674,1873.018,1873.607,994,300
2020.11.23 05:00:00,1873.600,1874.641,1873.516,1874.621,687,300
2020.11.23 04:30:00,1872.689,1873.620,1872.650,1873.603,610,300
2020.11.23 04:00:00,1873.117,1873.447,1872.393,1872.691,666,300
2020.11.23 03:30:00,1873.034,1873.762,1872.752,1873.113,650,300
2020.11.23 03:00:00,1872.933,1873.654,1872.513,1873.032,993,300
2020.11.23 02:30:00,1871.603,1873.092,1870.365,1872.931,1443,300
2020.11.23 02:00:00,1873.127,1873.319,1871.594,1871.650,904,300
2020.11.23 01:30:00,1875.033,1875.033,1871.660,1873.131,1253,300
2020.11.23 01:00:00,1873.171,1875.902,1872.596,1875.033,1560,300
2020.11.23 00:30:00,1872.528,1873.453,1871.680,1873.227,803,300
2020.11.23 00:00:00,1872.050,1873.107,1871.444,1872.522,1150,300
2020.11.22 23:30:00,1871.276,1872.086,1870.483,1872.049,636,300
2020.11.22 23:00:00,1870.778,1871.414,1870.128,1871.294,596,300
2020.11.20 21:30:00,1870.450,1871.372,1870.281,1870.923,238,300
2020.11.20 21:00:00,1872.773,1873.030,1869.783,1870.381,548,300
2020.11.20 20:30:00,1872.123,1873.525,1872.000,1872.822,1222,300
2020.11.20 20:00:00,1873.604,1873.919,1872.119,1872.154,1408,300
2020.11.20 19:30:00,1874.458,1874.712,1872.863,1873.556,1250,300
2020.11.20 19:00:00,1873.608,1874.462,1872.993,1874.456,1212,300
2020.11.20 18:30:00,1874.097,1874.531,1872.956,1873.590,1116,300
2020.11.20 18:00:00,1872.171,1874.231,1871.598,1874.146,1435,300
2020.11.20 17:30:00,1872.115,1872.968,1871.371,1872.219,1428,300
2020.11.20 17:00:00,1872.581,1873.330,1871.318,1872.112,1568,300
2020.11.20 16:30:00,1873.948,1874.178,1871.328,1872.608,1829,300
2020.11.20 16:00:00,1874.415,1875.160,1872.796,1873.956,1843,300
2020.11.20 15:30:00,1878.914,1879.058,1873.793,1874.367,2016,300
2020.11.20 15:00:00,1875.470,1879.697,1875.278,1878.916,2412,300
2020.11.20 14:30:00,1877.394,1878.688,1874.595,1875.464,2704,300
2020.11.20 14:00:00,1867.338,1879.318,1867.308,1877.346,3256,300
2020.11.20 13:30:00,1866.907,1868.109,1865.553,1867.333,2063,300
2020.11.20 13:00:00,1867.113,1868.613,1866.130,1866.860,2122,300
2020.11.20 12:30:00,1865.596,1867.163,1863.939,1867.163,1712,300
2020.11.20 12:00:00,1865.906,1867.773,1865.493,1865.594,1688,300
2020.11.20 11:30:00,1866.195,1867.310,1865.842,1865.951,1698,300
2020.11.20 11:00:00,1865.438,1866.626,1863.407,1866.195,1701,300
2020.11.20 10:30:00,1866.865,1867.958,1865.243,1865.483,1757,300
2020.11.20 10:00:00,1866.959,1868.533,1866.337,1866.872,1749,300
2020.11.20 09:30:00,1868.426,1868.610,1866.400,1867.007,1858,300
2020.11.20 09:00:00,1867.259,1868.588,1865.259,1868.457,1998,300
2020.11.20 08:30:00,1867.627,1869.325,1866.209,1867.240,2001,300
2020.11.20 08:00:00,1866.040,1868.364,1865.706,1867.604,2115,300
2020.11.20 07:30:00,1865.894,1866.954,1860.858,1865.994,2550,300
2020.11.20 07:00:00,1867.047,1868.291,1865.308,1865.849,1905,300
2020.11.20 06:30:00,1866.963,1868.413,1865.526,1867.043,1815,300
2020.11.20 06:00:00,1868.876,1869.709,1866.321,1866.918,2020,300
2020.11.20 05:30:00,1868.433,1869.163,1867.189,1868.928,1637,300
2020.11.20 05:00:00,1867.575,1868.935,1866.333,1868.481,1329,300
2020.11.20 04:30:00,1866.400,1867.936,1866.350,1867.530,1324,300
2020.11.20 04:00:00,1864.822,1866.403,1864.777,1866.403,859,300
2020.11.20 03:30:00,1863.684,1864.959,1863.097,1864.805,1040,300
2020.11.20 03:00:00,1863.975,1865.038,1862.708,1863.682,1421,300
2020.11.20 02:30:00,1863.688,1864.117,1862.111,1863.974,1453,300
2020.11.20 02:00:00,1864.902,1865.376,1863.346,1863.697,1381,300
2020.11.20 01:30:00,1864.954,1866.937,1864.428,1864.899,1603,300
2020.11.20 01:00:00,1863.031,1867.615,1862.379,1864.915,1867,300
2020.11.20 00:30:00,1863.954,1864.629,1861.691,1863.015,1265,300
2020.11.20 00:00:00,1863.156,1864.893,1861.203,1863.954,1478,300
2020.11.19 23:30:00,1863.418,1864.025,1860.805,1863.101,1130,300
2020.11.19 23:00:00,1863.026,1864.173,1861.083,1863.426,1020,300
2020.11.19 21:30:00,1867.188,1867.661,1866.095,1866.096,820,300
2020.11.19 21:00:00,1866.564,1867.304,1866.459,1867.233,686,300
2020.11.19 20:30:00,1863.825,1867.293,1863.339,1866.603,1629,300
2020.11.19 20:00:00,1865.250,1865.292,1863.757,1863.757,1356,300
2020.11.19 19:30:00,1865.724,1866.383,1864.753,1865.302,1460,300
2020.11.19 19:00:00,1863.765,1867.551,1863.650,1865.694,1534,300
2020.11.19 18:30:00,1862.732,1864.495,1862.537,1863.772,1318,300
2020.11.19 18:00:00,1862.781,1865.154,1862.546,1862.710,1675,300
2020.11.19 17:30:00,1862.885,1863.250,1862.147,1862.774,1618,300
2020.11.19 17:00:00,1859.584,1863.296,1859.353,1862.898,1740,300
2020.11.19 16:30:00,1859.913,1860.591,1858.328,1859.593,1833,300
2020.11.19 16:00:00,1860.036,1862.222,1858.540,1859.899,2065,300
2020.11.19 15:30:00,1862.007,1863.792,1859.541,1859.987,2439,300
2020.11.19 15:00:00,1858.543,1862.766,1857.075,1862.054,2946,300
2020.11.19 14:30:00,1857.574,1859.720,1856.277,1858.495,3240,300
2020.11.19 14:00:00,1860.605,1861.434,1855.762,1857.621,2482,300
2020.11.19 13:30:00,1859.438,1862.000,1852.547,1860.559,3463,300
2020.11.19 13:00:00,1862.816,1863.306,1859.288,1859.495,2436,300
2020.11.19 12:30:00,1862.439,1864.934,1860.335,1862.756,1976,300
2020.11.19 12:00:00,1862.402,1864.776,1861.327,1862.388,1940,300
2020.11.19 11:30:00,1860.985,1864.449,1860.890,1862.450,1871,300
2020.11.19 11:00:00,1858.951,1861.538,1856.798,1860.985,1929,300
2020.11.19 10:30:00,1858.484,1859.109,1856.255,1858.961,1977,300
2020.11.19 10:00:00,1861.362,1863.439,1857.522,1858.531,2127,300
2020.11.19 09:30:00,1863.473,1865.582,1860.948,1861.371,2131,300
2020.11.19 09:00:00,1857.117,1863.856,1855.084,1863.513,2282,300
2020.11.19 08:30:00,1859.899,1860.075,1855.632,1857.163,2240,300
2020.11.19 08:00:00,1863.638,1863.945,1857.513,1859.884,2511,300
2020.11.19 07:30:00,1863.582,1864.894,1862.646,1863.613,1677,300
2020.11.19 07:00:00,1863.480,1863.935,1861.095,1863.581,1952,300
2020.11.19 06:30:00,1862.486,1863.503,1860.174,1863.490,1928,300
2020.11.19 06:00:00,1862.385,1863.892,1860.797,1862.534,1993,300
2020.11.19 05:30:00,1866.780,1867.074,1857.976,1862.383,2552,300
2020.11.19 05:00:00,1866.806,1868.189,1865.883,1866.785,1232,300
2020.11.19 04:30:00,1867.572,1868.219,1866.723,1866.832,1125,300
2020.11.19 04:00:00,1867.912,1868.593,1867.175,1867.618,1174,300
2020.11.19 03:30:00,1866.665,1868.619,1865.976,1867.909,1454,300
2020.11.19 03:00:00,1870.830,1870.830,1866.356,1866.643,1617,300
2020.11.19 02:30:00,1871.011,1871.519,1870.671,1870.856,1352,300
2020.11.19 02:00:00,1870.187,1871.568,1870.116,1871.030,1394,300
2020.11.19 01:30:00,1870.540,1871.064,1869.403,1870.232,1474,300
2020.11.19 01:00:00,1869.288,1872.556,1868.868,1870.532,1877,300
2020.11.19 00:30:00,1868.945,1870.448,1868.448,1869.335,1486,300
2020.11.19 00:00:00,1871.281,1872.743,1868.802,1868.976,1735,300
2020.11.18 23:30:00,1871.803,1872.870,1870.150,1871.332,1022,300
2020.11.18 23:00:00,1872.695,1873.972,1871.464,1871.849,956,300
2020.11.18 21:30:00,1870.231,1872.430,1870.019,1872.149,681,300
2020.11.18 21:00:00,1870.227,1870.879,1869.445,1870.231,927,300
2020.11.18 20:30:00,1871.708,1871.750,1868.947,1870.179,1845,300
2020.11.18 20:00:00,1874.078,1874.078,1871.322,1871.754,1493,300
2020.11.18 19:30:00,1873.114,1874.722,1872.585,1874.127,1660,300
2020.11.18 19:00:00,1872.973,1873.314,1871.174,1873.160,1697,300
2020.11.18 18:30:00,1874.636,1874.869,1872.282,1872.994,1780,300
2020.11.18 18:00:00,1875.180,1876.032,1874.291,1874.586,1954,300
2020.11.18 17:30:00,1879.106,1879.312,1874.551,1875.201,1892,300
2020.11.18 17:00:00,1880.066,1881.827,1878.204,1879.060,1718,300
2020.11.18 16:30:00,1879.333,1881.231,1879.327,1880.100,1876,300
2020.11.18 16:00:00,1881.704,1882.663,1879.265,1879.378,1956,300
2020.11.18 15:30:00,1883.412,1884.719,1880.393,1881.726,2366,300
2020.11.18 15:00:00,1875.691,1884.085,1875.260,1883.367,2528,300
2020.11.18 14:30:00,1878.636,1880.102,1875.637,1875.674,2543,300
2020.11.18 14:00:00,1875.821,1878.894,1875.821,1878.590,2359,300
2020.11.18 13:30:00,1873.215,1876.088,1871.757,1875.822,2723,300
2020.11.18 13:00:00,1870.366,1873.789,1868.907,1873.264,2715,300
2020.11.18 12:30:00,1871.249,1871.959,1868.620,1870.412,2066,300
2020.11.18 12:00:00,1871.683,1872.377,1863.608,1871.257,3664,300
2020.11.18 11:30:00,1875.059,1875.979,1868.177,1871.671,2689,300
2020.11.18 11:00:00,1874.791,1876.349,1873.640,1875.071,1631,300
2020.11.18 10:30:00,1876.156,1877.519,1871.435,1874.775,2169,300
2020.11.18 10:00:00,1879.403,1879.877,1875.595,1876.144,1518,300
2020.11.18 09:30:00,1880.875,1880.897,1876.416,1879.357,1812,300
2020.11.18 09:00:00,1883.445,1884.305,1880.624,1880.854,1612,300
2020.11.18 08:30:00,1883.735,1884.626,1882.758,1883.409,1609,300
2020.11.18 08:00:00,1882.348,1883.767,1880.584,1883.746,1875,300
2020.11.18 07:30:00,1881.104,1882.542,1879.979,1882.303,1538,300
2020.11.18 07:00:00,1879.887,1881.997,1879.782,1881.073,1523,300
2020.11.18 06:30:00,1878.363,1880.417,1877.859,1879.889,1365,300
2020.11.18 06:00:00,1879.617,1879.617,1876.557,1878.407,1601,300
2020.11.18 05:30:00,1880.851,1881.358,1879.204,1879.665,1291,300
2020.11.18 05:00:00,1879.404,1881.179,1878.505,1880.850,1072,300
2020.11.18 04:30:00,1879.574,1880.147,1878.775,1879.406,883,300
2020.11.18 04:00:00,1878.272,1879.666,1878.272,1879.568,849,300
2020.11.18 03:30:00,1877.041,1878.916,1876.730,1878.274,1037,300
2020.11.18 03:00:00,1878.438,1878.438,1875.622,1877.054,1382,300
2020.11.18 02:30:00,1879.493,1879.499,1877.388,1878.436,1273,300
2020.11.18 02:00:00,1878.803,1879.652,1877.904,1879.499,1318,300
2020.11.18 01:30:00,1879.303,1880.436,1878.382,1878.850,1639,300
2020.11.18 01:00:00,1881.064,1881.986,1876.329,1879.331,2176,300
2020.11.18 00:30:00,1882.254,1882.892,1879.183,1881.121,1258,300
2020.11.18 00:00:00,1882.527,1883.158,1881.372,1882.261,1128,300
2020.11.17 23:30:00,1881.546,1883.097,1881.471,1882.577,597,300
2020.11.17 23:00:00,1880.900,1882.531,1880.752,1881.593,838,300
2020.11.17 21:30:00,1881.262,1881.417,1878.715,1880.092,1005,300
2020.11.17 21:00:00,1881.211,1881.911,1880.668,1881.263,1030,300
2020.11.17 20:30:00,1885.791,1885.798,1876.901,1881.166,2308,300
2020.11.17 20:00:00,1886.713,1887.252,1885.436,1885.779,1190,300
2020.11.17 19:30:00,1886.163,1886.959,1885.622,1886.668,1146,300
2020.11.17 19:00:00,1885.591,1886.410,1885.188,1886.158,1119,300
2020.11.17 18:30:00,1886.034,1886.359,1885.142,1885.591,1114,300
2020.11.17 18:00:00,1886.800,1887.933,1885.727,1886.047,1579,300
2020.11.17 17:30:00,1886.237,1887.522,1885.984,1886.772,1282,300
2020.11.17 17:00:00,1885.642,1886.681,1884.946,1886.240,1370,300
2020.11.17 16:30:00,1886.866,1887.741,1885.253,1885.687,1812,300
2020.11.17 16:00:00,1888.498,1888.887,1885.634,1886.826,1824,300
2020.11.17 15:30:00,1887.234,1889.128,1884.615,1888.544,2187,300
2020.11.17 15:00:00,1890.686,1890.761,1886.377,1887.279,2520,300
2020.11.17 14:30:00,1888.952,1890.851,1886.117,1890.641,2864,300
2020.11.17 14:00:00,1891.062,1892.220,1886.289,1888.946,2276,300
2020.11.17 13:30:00,1888.458,1893.378,1886.324,1891.110,2937,300
2020.11.17 13:00:00,1886.731,1889.917,1886.152,1888.411,2445,300
2020.11.17 12:30:00,1888.245,1888.531,1886.456,1886.684,1750,300
2020.11.17 12:00:00,1888.643,1889.510,1887.112,1888.276,1513,300
2020.11.17 11:30:00,1888.391,1888.756,1887.337,1888.689,1252,300
2020.11.17 11:00:00,1888.513,1889.039,1887.260,1888.440,1378,300
2020.11.17 10:30:00,1888.314,1888.572,1885.864,1888.513,1514,300
2020.11.17 10:00:00,1890.114,1890.818,1888.277,1888.332,1590,300
2020.11.17 09:30:00,1891.326,1892.220,1888.130,1890.119,1682,300
2020.11.17 09:00:00,1890.691,1892.577,1890.117,1891.328,1854,300
2020.11.17 08:30:00,1887.210,1891.904,1887.181,1890.696,1949,300
2020.11.17 08:00:00,1887.214,1888.657,1884.214,1887.206,2322,300
2020.11.17 07:30:00,1888.303,1889.073,1886.086,1887.166,1594,300
2020.11.17 07:00:00,1888.869,1890.149,1886.823,1888.291,1535,300
2020.11.17 06:30:00,1887.428,1889.289,1886.730,1888.849,1276,300
2020.11.17 06:00:00,1886.761,1888.080,1884.203,1887.429,1593,300
2020.11.17 05:30:00,1887.383,1887.699,1884.669,1886.787,1526,300
2020.11.17 05:00:00,1888.479,1888.777,1887.195,1887.399,940,300
2020.11.17 04:30:00,1887.403,1889.155,1887.083,1888.479,1005,300
2020.11.17 04:00:00,1890.299,1890.364,1887.383,1887.398,954,300
2020.11.17 03:30:00,1891.186,1891.375,1889.617,1890.334,852,300
2020.11.17 03:00:00,1891.049,1892.359,1890.948,1891.183,1094,300
2020.11.17 02:30:00,1890.031,1891.756,1889.747,1891.012,1075,300
2020.11.17 02:00:00,1888.651,1890.275,1888.436,1890.030,981,300
2020.11.17 01:30:00,1888.504,1890.713,1888.242,1888.676,1313,300
2020.11.17 01:00:00,1888.332,1890.688,1887.374,1888.477,1472,300
2020.11.17 00:30:00,1891.127,1891.127,1886.885,1888.337,1243,300
2020.11.17 00:00:00,1889.711,1891.472,1889.364,1891.137,1046,300
2020.11.16 23:30:00,1889.358,1890.468,1888.502,1889.757,891,300
2020.11.16 23:00:00,1888.596,1889.589,1887.405,1889.311,1123,300
2020.11.16 21:30:00,1889.511,1889.542,1888.472,1888.729,620,300
2020.11.16 21:00:00,1887.424,1889.766,1886.788,1889.460,740,300
2020.11.16 20:30:00,1886.272,1888.108,1885.675,1887.471,1582,300
2020.11.16 20:00:00,1886.160,1887.285,1885.115,1886.312,1337,300
2020.11.16 19:30:00,1887.169,1887.729,1885.948,1886.161,1255,300
2020.11.16 19:00:00,1886.697,1887.984,1886.429,1887.170,1192,300
2020.11.16 18:30:00,1889.058,1889.164,1886.315,1886.696,1301,300
2020.11.16 18:00:00,1889.314,1889.515,1888.175,1889.104,1372,300
2020.11.16 17:30:00,1892.651,1892.790,1888.976,1889.267,1545,300
2020.11.16 17:00:00,1895.231,1895.919,1891.947,1892.678,1632,300
2020.11.16 16:30:00,1891.875,1895.887,1891.875,1895.277,1873,300
2020.11.16 16:00:00,1889.970,1893.230,1889.279,1891.898,1868,300
2020.11.16 15:30:00,1888.569,1890.785,1887.285,1889.972,2019,300
2020.11.16 15:00:00,1887.714,1890.275,1886.219,1888.524,2404,300
2020.11.16 14:30:00,1888.748,1891.343,1886.816,1887.669,3253,300
2020.11.16 14:00:00,1886.018,1889.253,1885.133,1888.702,2729,300
2020.11.16 13:30:00,1874.833,1886.848,1874.655,1885.986,3549,300
2020.11.16 13:00:00,1876.469,1879.438,1871.768,1874.878,2821,300
2020.11.16 12:30:00,1874.895,1878.634,1873.823,1876.515,3091,300
2020.11.16 12:00:00,1869.460,1877.561,1865.433,1874.940,7250,300
2020.11.16 11:30:00,1891.398,1893.010,1865.134,1869.402,6136,300
2020.11.16 11:00:00,1891.465,1892.208,1889.899,1891.399,1341,300
2020.11.16 10:30:00,1893.329,1893.551,1889.987,1891.446,1575,300
2020.11.16 10:00:00,1894.142,1894.303,1892.639,1893.375,1371,300
2020.11.16 09:30:00,1893.736,1894.376,1893.291,1894.190,1377,300
2020.11.16 09:00:00,1893.995,1895.106,1893.304,1893.745,1697,300
2020.11.16 08:30:00,1894.540,1894.871,1891.582,1893.948,1756,300
2020.11.16 08:00:00,1891.505,1894.564,1890.851,1894.564,1885,300
2020.11.16 07:30:00,1888.390,1892.404,1888.301,1891.561,1603,300
2020.11.16 07:00:00,1890.099,1890.099,1887.417,1888.341,1556,300
2020.11.16 06:30:00,1890.458,1891.697,1889.549,1890.144,1291,300
2020.11.16 06:00:00,1891.971,1892.448,1888.857,1890.485,1702,300
2020.11.16 05:30:00,1893.089,1893.345,1891.020,1891.957,1571,300
2020.11.16 05:00:00,1895.540,1895.630,1893.073,1893.074,896,300
2020.11.16 04:30:00,1895.658,1896.692,1895.169,1895.583,828,300
2020.11.16 04:00:00,1895.607,1896.665,1894.837,1895.662,799,300
2020.11.16 03:30:00,1896.941,1896.991,1894.582,1895.619,887,300
2020.11.16 03:00:00,1895.319,1898.075,1895.216,1896.933,1200,300
2020.11.16 02:30:00,1896.934,1897.703,1894.778,1895.269,1246,300
2020.11.16 02:00:00,1896.338,1899.000,1895.420,1896.921,1483,300
2020.11.16 01:30:00,1895.315,1898.266,1893.707,1896.294,1752,300
2020.11.16 01:00:00,1889.244,1895.999,1887.535,1895.301,2227,300
2020.11.16 00:30:00,1889.871,1890.025,1888.380,1889.290,1093,300
2020.11.16 00:00:00,1890.413,1891.269,1889.540,1889.866,1193,300
2020.11.15 23:30:00,1890.648,1891.156,1889.997,1890.357,1036,300
2020.11.15 23:00:00,1887.920,1891.535,1887.778,1890.646,1005,300
2020.11.13 21:30:00,1887.555,1889.753,1886.749,1889.358,188,300
2020.11.13 21:00:00,1888.071,1888.226,1887.359,1887.669,532,300
2020.11.13 20:30:00,1887.113,1888.264,1886.536,1888.099,1094,300
2020.11.13 20:00:00,1886.566,1887.266,1886.180,1887.159,1030,300
2020.11.13 19:30:00,1885.081,1886.692,1884.630,1886.611,1223,300
2020.11.13 19:00:00,1885.309,1886.143,1884.609,1885.063,1355,300
2020.11.13 18:30:00,1887.405,1887.405,1884.683,1885.264,1479,300
2020.11.13 18:00:00,1890.458,1890.703,1886.428,1887.452,1789,300
2020.11.13 17:30:00,1891.226,1892.008,1889.054,1890.456,1375,300
2020.11.13 17:00:00,1891.042,1892.391,1890.604,1891.229,1466,300
2020.11.13 16:30:00,1891.669,1892.156,1889.948,1891.058,1757,300
2020.11.13 16:00:00,1891.746,1894.613,1891.560,1891.624,2017,300
2020.11.13 15:30:00,1889.547,1892.299,1887.993,1891.744,2317,300
2020.11.13 15:00:00,1891.350,1893.618,1887.727,1889.550,2740,300
2020.11.13 14:30:00,1892.798,1893.819,1890.680,1891.293,2620,300
2020.11.13 14:00:00,1894.679,1896.728,1891.663,1892.845,2330,300
2020.11.13 13:30:00,1888.043,1895.346,1887.981,1894.643,2914,300
2020.11.13 13:00:00,1885.826,1889.566,1885.775,1888.090,2532,300
2020.11.13 12:30:00,1885.814,1886.242,1884.075,1885.808,1640,300
2020.11.13 12:00:00,1879.285,1886.952,1878.210,1885.867,2222,300
2020.11.13 11:30:00,1878.147,1880.179,1877.262,1879.309,1340,300
2020.11.13 11:00:00,1878.848,1880.170,1877.448,1878.136,1462,300
2020.11.13 10:30:00,1878.621,1881.042,1878.056,1878.895,1503,300
2020.11.13 10:00:00,1880.455,1880.978,1878.247,1878.618,1512,300
2020.11.13 09:30:00,1876.777,1880.771,1876.540,1880.500,1749,300
2020.11.13 09:00:00,1879.046,1879.192,1875.726,1876.734,1645,300
2020.11.13 08:30:00,1879.427,1880.846,1878.090,1879.022,1654,300
2020.11.13 08:00:00,1878.896,1880.301,1876.980,1879.400,1798,300
2020.11.13 07:30:00,1878.702,1879.577,1878.024,1878.872,1375,300
2020.11.13 07:00:00,1879.107,1879.556,1878.029,1878.655,1194,300
2020.11.13 06:30:00,1879.282,1880.262,1878.346,1879.105,1176,300
2020.11.13 06:00:00,1879.715,1879.959,1878.623,1879.282,1288,300
2020.11.13 05:30:00,1878.096,1879.878,1876.555,1879.713,1231,300
2020.11.13 05:00:00,1877.258,1878.904,1876.949,1878.096,953,300
2020.11.13 04:30:00,1877.214,1877.506,1876.318,1877.247,763,300
2020.11.13 04:00:00,1876.845,1878.104,1876.636,1877.210,801,300
2020.11.13 03:30:00,1876.224,1877.698,1875.864,1876.890,1004,300
2020.11.13 03:00:00,1878.936,1879.477,1876.196,1876.225,1043,300
2020.11.13 02:30:00,1878.878,1880.324,1878.307,1878.960,1279,300
2020.11.13 02:00:00,1879.215,1880.825,1878.508,1878.861,1457,300
2020.11.13 01:30:00,1880.952,1881.311,1878.418,1879.226,1732,300
2020.11.13 01:00:00,1877.643,1881.888,1876.595,1880.966,1666,300
2020.11.13 00:30:00,1875.224,1878.331,1874.806,1877.644,1258,300
2020.11.13 00:00:00,1875.733,1876.054,1873.937,1875.256,1129,300
2020.11.12 23:30:00,1876.040,1876.809,1875.253,1875.740,718,300
2020.11.12 23:00:00,1876.416,1877.396,1875.042,1876.044,760,300
2020.11.12 21:30:00,1876.160,1877.222,1875.800,1876.862,649,300
2020.11.12 21:00:00,1875.496,1877.276,1875.141,1876.114,1407,300
2020.11.12 20:30:00,1875.725,1876.041,1874.007,1875.548,1516,300
2020.11.12 20:00:00,1876.796,1876.986,1875.035,1875.727,1595,300
2020.11.12 19:30:00,1875.919,1877.198,1875.617,1876.790,1426,300
2020.11.12 19:00:00,1877.746,1877.799,1875.919,1875.922,1292,300
2020.11.12 18:30:00,1875.008,1877.860,1874.815,1877.799,1571,300
2020.11.12 18:00:00,1877.323,1877.325,1874.193,1875.054,2140,300
2020.11.12 17:30:00,1881.833,1882.973,1877.188,1877.316,1752,300
2020.11.12 17:00:00,1880.200,1882.458,1879.974,1881.835,1663,300
2020.11.12 16:30:00,1880.765,1881.109,1877.120,1880.228,1885,300
2020.11.12 16:00:00,1878.882,1882.069,1878.114,1880.760,2067,300
2020.11.12 15:30:00,1880.446,1883.734,1877.925,1878.890,2535,300
2020.11.12 15:00:00,1879.503,1880.875,1875.764,1880.429,2987,300
2020.11.12 14:30:00,1876.185,1880.336,1874.625,1879.519,3274,300
2020.11.12 14:00:00,1876.948,1878.857,1876.118,1876.175,2381,300
2020.11.12 13:30:00,1871.201,1879.617,1869.643,1876.906,2840,300
2020.11.12 13:00:00,1870.592,1871.604,1867.472,1871.152,2170,300
2020.11.12 12:30:00,1871.128,1872.467,1870.073,1870.546,1635,300
2020.11.12 12:00:00,1870.435,1871.925,1870.093,1871.088,1625,300
2020.11.12 11:30:00,1871.359,1872.283,1869.759,1870.444,1459,300
2020.11.12 11:00:00,1868.241,1872.457,1868.219,1871.332,1584,300
2020.11.12 10:30:00,1868.545,1869.049,1867.154,1868.260,1615,300
2020.11.12 10:00:00,1870.702,1871.303,1868.585,1868.591,1690,300
2020.11.12 09:30:00,1869.758,1872.890,1869.270,1870.718,2103,300
2020.11.12 09:00:00,1867.392,1869.959,1864.821,1869.804,1758,300
2020.11.12 08:30:00,1865.155,1869.075,1863.424,1867.400,1997,300
2020.11.12 08:00:00,1868.624,1870.138,1863.142,1865.127,2385,300
2020.11.12 07:30:00,1870.168,1871.683,1867.471,1868.579,1854,300
2020.11.12 07:00:00,1869.461,1870.685,1867.873,1870.168,1596,300
2020.11.12 06:30:00,1869.469,1871.340,1867.277,1869.459,1710,300
2020.11.12 06:00:00,1869.999,1870.919,1868.553,1869.477,1623,300
2020.11.12 05:30:00,1872.298,1872.630,1868.678,1870.007,1591,300
2020.11.12 05:00:00,1869.854,1872.428,1869.520,1872.317,1054,300
2020.11.12 04:30:00,1870.118,1870.385,1869.411,1869.870,808,300
2020.11.12 04:00:00,1870.444,1871.072,1869.393,1870.106,873,300
2020.11.12 03:30:00,1871.459,1871.491,1869.336,1870.419,1188,300
2020.11.12 03:00:00,1870.295,1872.146,1869.689,1871.464,1298,300
2020.11.12 02:30:00,1868.694,1870.872,1868.694,1870.292,1149,300
2020.11.12 02:00:00,1870.936,1871.710,1868.232,1868.649,1420,300
2020.11.12 01:30:00,1867.193,1871.443,1867.193,1870.933,1783,300
2020.11.12 01:00:00,1865.189,1867.865,1863.017,1867.203,2075,300
2020.11.12 00:30:00,1863.440,1865.421,1862.647,1865.189,1078,300
2020.11.12 00:00:00,1865.559,1866.014,1862.907,1863.393,1216,300
2020.11.11 23:30:00,1864.809,1866.313,1863.895,1865.515,1146,300
2020.11.11 23:00:00,1866.008,1868.266,1864.566,1864.825,933,300
2020.11.11 21:30:00,1865.241,1865.840,1864.724,1865.302,712,300
2020.11.11 21:00:00,1863.703,1865.954,1863.559,1865.238,776,300
2020.11.11 20:30:00,1863.036,1864.346,1862.747,1863.730,1352,300
2020.11.11 20:00:00,1863.467,1864.488,1862.732,1863.023,1324,300
2020.11.11 19:30:00,1863.762,1865.008,1862.663,1863.463,1359,300
2020.11.11 19:00:00,1864.600,1865.419,1863.556,1863.775,1211,300
2020.11.11 18:30:00,1863.355,1865.532,1863.355,1864.566,1205,300
2020.11.11 18:00:00,1862.300,1864.354,1861.900,1863.303,1557,300
2020.11.11 17:30:00,1861.923,1863.020,1861.622,1862.302,1547,300
2020.11.11 17:00:00,1864.471,1864.615,1860.715,1861.930,1579,300
2020.11.11 16:30:00,1865.153,1865.335,1861.969,1864.521,1849,300
2020.11.11 16:00:00,1862.615,1866.606,1861.824,1865.144,2193,300
2020.11.11 15:30:00,1865.521,1866.363,1862.180,1862.626,2448,300
2020.11.11 15:00:00,1861.471,1865.705,1858.849,1865.476,3588,300
2020.11.11 14:30:00,1861.852,1867.816,1860.232,1861.447,4160,300
2020.11.11 14:00:00,1858.466,1863.608,1856.273,1861.902,3192,300
2020.11.11 13:30:00,1870.424,1870.725,1858.239,1858.511,3734,300
2020.11.11 13:00:00,1870.684,1873.515,1868.426,1870.453,2521,300
2020.11.11 12:30:00,1872.023,1873.566,1870.556,1870.731,1904,300
2020.11.11 12:00:00,1876.858,1878.899,1871.201,1872.070,2417,300
2020.11.11 11:30:00,1874.202,1877.182,1873.492,1876.870,1630,300
2020.11.11 11:00:00,1875.899,1876.146,1869.866,1874.175,2034,300
2020.11.11 10:30:00,1877.821,1877.925,1875.801,1875.891,1598,300
2020.11.11 10:00:00,1881.197,1881.862,1877.588,1877.817,1728,300
2020.11.11 09:30:00,1878.185,1881.423,1877.813,1881.174,1990,300
2020.11.11 09:00:00,1878.186,1878.717,1875.125,1878.213,1739,300
2020.11.11 08:30:00,1877.062,1879.468,1875.925,1878.235,1928,300
2020.11.11 08:00:00,1876.527,1877.930,1874.659,1877.038,2175,300
2020.11.11 07:30:00,1874.965,1879.139,1874.537,1876.575,2072,300
2020.11.11 07:00:00,1883.087,1883.127,1874.682,1874.911,2234,300
2020.11.11 06:30:00,1881.225,1884.333,1881.075,1883.068,1367,300
2020.11.11 06:00:00,1881.973,1882.536,1880.981,1881.214,1178,300
2020.11.11 05:30:00,1881.291,1882.927,1880.247,1881.949,1344,300
2020.11.11 05:00:00,1879.957,1883.211,1879.949,1881.291,1191,300
2020.11.11 04:30:00,1879.219,1880.245,1879.004,1879.962,769,300
2020.11.11 04:00:00,1880.667,1880.841,1878.748,1879.219,947,300
2020.11.11 03:30:00,1881.636,1881.996,1878.206,1880.684,1472,300
2020.11.11 03:00:00,1882.357,1882.868,1880.469,1881.624,1344,300
2020.11.11 02:30:00,1880.690,1883.023,1879.962,1882.343,1272,300
2020.11.11 02:00:00,1879.567,1881.802,1879.188,1880.692,1476,300
2020.11.11 01:30:00,1879.353,1881.492,1878.760,1879.573,1555,300
2020.11.11 01:00:00,1878.784,1880.081,1877.082,1879.331,1843,300
2020.11.11 00:30:00,1879.055,1880.829,1878.298,1878.837,1418,300
2020.11.11 00:00:00,1876.620,1879.707,1876.371,1879.034,1546,300
2020.11.10 23:30:00,1877.705,1878.605,1875.989,1876.657,1085,300
2020.11.10 23:00:00,1876.680,1879.473,1874.321,1877.708,1305,300
2020.11.10 21:30:00,1874.265,1878.214,1874.184,1877.222,1002,300
2020.11.10 21:00:00,1872.694,1874.894,1871.898,1874.313,1621,300
2020.11.10 20:30:00,1875.443,1877.093,1872.154,1872.741,1930,300
2020.11.10 20:00:00,1877.188,1877.483,1874.087,1875.450,1700,300
2020.11.10 19:30:00,1877.024,1878.047,1876.704,1877.237,1922,300
2020.11.10 19:00:00,1877.067,1879.024,1876.175,1877.054,1744,300
2020.11.10 18:30:00,1876.830,1877.503,1874.660,1877.063,1747,300
2020.11.10 18:00:00,1881.802,1882.426,1876.852,1876.876,1981,300
2020.11.10 17:30:00,1883.042,1884.383,1881.683,1881.755,2090,300
2020.11.10 17:00:00,1881.620,1884.498,1881.620,1883.088,1984,300
2020.11.10 16:30:00,1884.204,1884.803,1881.066,1881.634,2142,300
2020.11.10 16:00:00,1882.210,1885.022,1881.959,1884.253,2484,300
2020.11.10 15:30:00,1881.972,1882.689,1877.989,1882.256,3003,300
2020.11.10 15:00:00,1881.640,1885.232,1879.896,1882.020,4273,300
2020.11.10 14:30:00,1883.303,1884.402,1877.904,1881.688,5183,300
2020.11.10 14:00:00,1877.392,1883.642,1875.878,1883.258,2920,300
2020.11.10 13:30:00,1877.853,1878.502,1873.513,1877.442,2932,300
2020.11.10 13:00:00,1880.460,1883.359,1876.151,1877.818,3162,300
2020.11.10 12:30:00,1878.542,1880.667,1877.970,1880.491,2289,300
2020.11.10 12:00:00,1878.521,1880.690,1876.910,1878.509,2457,300
2020.11.10 11:30:00,1876.439,1880.787,1875.606,1878.473,2136,300
2020.11.10 11:00:00,1868.670,1877.479,1867.351,1876.452,2464,300
2020.11.10 10:30:00,1872.677,1875.411,1868.002,1868.716,2497,300
2020.11.10 10:00:00,1878.769,1878.999,1872.584,1872.723,2838,300
2020.11.10 09:30:00,1884.867,1884.942,1875.018,1878.721,2802,300
2020.11.10 09:00:00,1887.386,1887.590,1884.542,1884.841,1924,300
2020.11.10 08:30:00,1888.778,1889.429,1886.682,1887.384,1899,300
2020.11.10 08:00:00,1885.274,1890.258,1884.898,1888.820,2359,300
2020.11.10 07:30:00,1887.528,1887.528,1883.536,1885.281,2157,300
2020.11.10 07:00:00,1888.128,1890.315,1885.825,1887.523,2336,300
2020.11.10 06:30:00,1882.565,1889.385,1881.989,1888.077,2066,300
2020.11.10 06:00:00,1881.459,1885.014,1880.715,1882.520,1890,300
2020.11.10 05:30:00,1881.447,1882.282,1878.799,1881.440,1682,300
2020.11.10 05:00:00,1883.498,1883.554,1879.710,1881.494,1480,300
2020.11.10 04:30:00,1884.150,1884.176,1883.095,1883.500,1019,300
2020.11.10 04:00:00,1881.134,1884.825,1880.876,1884.150,1541,300
2020.11.10 03:30:00,1878.192,1881.643,1878.003,1881.130,1551,300
2020.11.10 03:00:00,1876.870,1879.866,1876.709,1878.178,1528,300
2020.11.10 02:30:00,1875.389,1877.366,1875.304,1876.876,1661,300
2020.11.10 02:00:00,1874.247,1877.838,1873.966,1875.369,2024,300
2020.11.10 01:30:00,1870.731,1874.284,1870.384,1874.216,1792,300
2020.11.10 01:00:00,1873.521,1873.543,1867.458,1870.682,2840,300
2020.11.10 00:30:00,1870.463,1873.987,1868.730,1873.567,1850,300
2020.11.10 00:00:00,1870.883,1874.984,1870.009,1870.464,2420,300
2020.11.09 23:30:00,1866.942,1871.334,1864.311,1870.837,2059,300
2020.11.09 23:00:00,1861.986,1866.983,1860.237,1866.945,1791,300
2020.11.09 21:30:00,1868.230,1869.023,1861.698,1861.987,1787,300
2020.11.09 21:00:00,1865.482,1868.229,1863.649,1868.220,2065,300
2020.11.09 20:30:00,1868.812,1869.577,1863.377,1865.487,2094,300
2020.11.09 20:00:00,1866.603,1869.069,1866.153,1868.763,2253,300
2020.11.09 19:30:00,1865.209,1867.546,1863.124,1866.604,2280,300
2020.11.09 19:00:00,1861.110,1865.471,1860.413,1865.163,2481,300
2020.11.09 18:30:00,1856.693,1861.748,1855.787,1861.060,2089,300
2020.11.09 18:00:00,1862.130,1862.224,1855.292,1856.647,3380,300
2020.11.09 17:30:00,1864.102,1864.870,1859.136,1862.175,3095,300
2020.11.09 17:00:00,1858.470,1867.961,1857.972,1864.152,3941,300
2020.11.09 16:30:00,1856.116,1858.538,1850.423,1858.520,4514,300
2020.11.09 16:00:00,1860.657,1861.726,1851.942,1856.163,5533,300
2020.11.09 15:30:00,1864.376,1867.092,1854.376,1860.609,5839,300
2020.11.09 15:00:00,1863.242,1870.794,1859.239,1864.361,6048,300
2020.11.09 14:30:00,1879.706,1880.442,1859.470,1863.195,8935,300
2020.11.09 14:00:00,1880.559,1885.720,1875.989,1879.660,5749,300
2020.11.09 13:30:00,1895.906,1895.906,1868.717,1880.605,10291,300
2020.11.09 13:00:00,1911.486,1911.585,1887.925,1895.951,9847,300
2020.11.09 12:30:00,1922.296,1922.296,1907.382,1911.533,6738,300
2020.11.09 12:00:00,1938.079,1938.928,1900.831,1922.346,14059,300
2020.11.09 11:30:00,1955.275,1957.220,1934.515,1938.022,5874,300
2020.11.09 11:00:00,1958.702,1958.702,1954.685,1955.225,1634,300
2020.11.09 10:30:00,1959.917,1959.917,1957.532,1958.727,1387,300
2020.11.09 10:00:00,1958.480,1960.287,1958.179,1959.962,1483,300
2020.11.09 09:30:00,1959.019,1960.253,1958.246,1958.529,1832,300
2020.11.09 09:00:00,1959.615,1961.077,1958.670,1958.999,1706,300
2020.11.09 08:30:00,1960.518,1960.727,1957.040,1959.569,1864,300
2020.11.09 08:00:00,1956.824,1963.130,1955.928,1960.520,2383,300
2020.11.09 07:30:00,1955.025,1957.099,1953.498,1956.819,1891,300
2020.11.09 07:00:00,1956.834,1958.657,1954.783,1955.039,2030,300
2020.11.09 06:30:00,1961.265,1961.265,1955.589,1956.785,1946,300
2020.11.09 06:00:00,1961.756,1962.935,1960.399,1961.317,1809,300
2020.11.09 05:30:00,1963.789,1965.419,1961.289,1961.803,1555,300
2020.11.09 05:00:00,1962.535,1963.908,1961.160,1963.743,1496,300
2020.11.09 04:30:00,1964.360,1964.596,1962.278,1962.482,1213,300
2020.11.09 04:00:00,1960.723,1964.498,1960.173,1964.407,1756,300
2020.11.09 03:30:00,1955.839,1961.154,1955.791,1960.754,1284,300
2020.11.09 03:00:00,1957.068,1957.439,1955.532,1955.886,1423,300
2020.11.09 02:30:00,1955.391,1957.121,1954.783,1957.115,1401,300
2020.11.09 02:00:00,1955.695,1956.388,1954.680,1955.400,1440,300
2020.11.09 01:30:00,1955.824,1956.636,1953.475,1955.689,2115,300
2020.11.09 01:00:00,1953.854,1957.296,1952.920,1955.833,2418,300
2020.11.09 00:30:00,1954.707,1955.471,1952.569,1953.904,1726,300
2020.11.09 00:00:00,1958.449,1958.449,1953.463,1954.660,2029,300
2020.11.08 23:30:00,1958.348,1959.741,1956.923,1958.496,1413,300
2020.11.08 23:00:00,1957.117,1959.557,1955.222,1958.349,1420,300
2020.11.06 21:30:00,1951.947,1952.639,1950.792,1951.855,347,300
2020.11.06 21:00:00,1952.235,1952.812,1951.350,1951.862,491,300
2020.11.06 20:30:00,1953.411,1953.907,1951.048,1952.243,1483,300
2020.11.06 20:00:00,1951.856,1953.551,1951.086,1953.410,1317,300
2020.11.06 19:30:00,1953.069,1953.541,1951.615,1951.842,1100,300
2020.11.06 19:00:00,1953.622,1955.150,1953.054,1953.063,1314,300
2020.11.06 18:30:00,1950.484,1953.673,1950.001,1953.576,1324,300
2020.11.06 18:00:00,1951.535,1953.484,1950.432,1950.432,1725,300
2020.11.06 17:30:00,1951.540,1952.592,1950.382,1951.582,1911,300
2020.11.06 17:00:00,1951.995,1954.362,1951.141,1951.536,1980,300
2020.11.06 16:30:00,1952.484,1953.795,1949.843,1952.003,2333,300
2020.11.06 16:00:00,1948.513,1953.778,1948.335,1952.534,2956,300
2020.11.06 15:30:00,1946.401,1950.448,1943.009,1948.464,3440,300
2020.11.06 15:00:00,1941.760,1948.745,1941.160,1946.447,4880,300
2020.11.06 14:30:00,1953.328,1954.942,1941.446,1941.818,6104,300
2020.11.06 14:00:00,1958.653,1960.238,1951.677,1953.377,4320,300
2020.11.06 13:30:00,1954.778,1960.226,1949.910,1958.605,5385,300
2020.11.06 13:00:00,1949.507,1956.414,1949.023,1954.719,2565,300
2020.11.06 12:30:00,1952.423,1954.214,1947.964,1949.493,2475,300
2020.11.06 12:00:00,1955.542,1956.817,1950.658,1952.378,2255,300
2020.11.06 11:30:00,1956.031,1956.962,1953.985,1955.495,1750,300
2020.11.06 11:00:00,1951.188,1958.034,1950.700,1956.033,2515,300
2020.11.06 10:30:00,1949.781,1952.187,1947.800,1951.186,2174,300
2020.11.06 10:00:00,1948.183,1949.798,1946.285,1949.737,1872,300
2020.11.06 09:30:00,1946.870,1948.983,1945.655,1948.213,1893,300
2020.11.06 09:00:00,1945.445,1948.083,1943.866,1946.920,2416,300
2020.11.06 08:30:00,1946.997,1949.624,1945.025,1945.429,1991,300
2020.11.06 08:00:00,1947.705,1950.675,1946.097,1947.043,2294,300
2020.11.06 07:30:00,1942.394,1948.028,1942.326,1947.656,1956,300
2020.11.06 07:00:00,1940.989,1942.878,1939.242,1942.397,2108,300
2020.11.06 06:30:00,1937.309,1941.418,1937.257,1941.033,1619,300
2020.11.06 06:00:00,1938.894,1940.189,1936.852,1937.300,1659,300
2020.11.06 05:30:00,1940.966,1941.651,1937.157,1938.872,1676,300
2020.11.06 05:00:00,1936.753,1942.093,1936.267,1941.028,1397,300
2020.11.06 04:30:00,1939.189,1939.236,1936.265,1936.799,1347,300
2020.11.06 04:00:00,1937.807,1939.225,1935.574,1939.186,1288,300
2020.11.06 03:30:00,1939.945,1940.450,1937.420,1937.786,1529,300
2020.11.06 03:00:00,1942.469,1942.712,1939.526,1939.908,1787,300
2020.11.06 02:30:00,1942.977,1944.287,1941.722,1942.447,1935,300
2020.11.06 02:00:00,1944.158,1945.715,1941.995,1943.022,2086,300
2020.11.06 01:30:00,1942.635,1944.942,1938.475,1944.107,2075,300
2020.11.06 01:00:00,1942.265,1943.556,1938.691,1942.589,2466,300
2020.11.06 00:30:00,1943.964,1944.932,1942.130,1942.245,1650,300
2020.11.06 00:00:00,1946.169,1947.302,1943.334,1943.958,2101,300
2020.11.05 23:30:00,1945.099,1949.327,1944.276,1946.123,2162,300
2020.11.05 23:00:00,1947.001,1948.007,1945.052,1945.099,1164,300
2020.11.05 21:30:00,1947.436,1949.506,1946.630,1949.427,1206,300
2020.11.05 21:00:00,1949.158,1951.436,1946.763,1947.420,1881,300
2020.11.05 20:30:00,1949.967,1951.736,1947.866,1949.102,2401,300
2020.11.05 20:00:00,1949.666,1951.995,1948.393,1949.912,2194,300
2020.11.05 19:30:00,1947.991,1952.378,1947.213,1949.620,2793,300
2020.11.05 19:00:00,1946.861,1949.154,1945.188,1947.944,2421,300
2020.11.05 18:30:00,1945.462,1948.382,1944.782,1946.911,1651,300
2020.11.05 18:00:00,1947.607,1948.337,1945.040,1945.427,2089,300
2020.11.05 17:30:00,1943.153,1948.180,1943.022,1947.547,1953,300
2020.11.05 17:00:00,1946.407,1948.642,1942.423,1943.106,2398,300
2020.11.05 16:30:00,1946.058,1949.165,1943.240,1946.404,2561,300
2020.11.05 16:00:00,1945.414,1952.651,1944.397,1946.012,3053,300
2020.11.05 15:30:00,1942.861,1945.772,1941.118,1945.368,3304,300
2020.11.05 15:00:00,1932.458,1948.191,1932.458,1942.912,4421,300
2020.11.05 14:30:00,1928.345,1934.034,1928.205,1932.469,3290,300
2020.11.05 14:00:00,1931.539,1932.562,1926.893,1928.321,2688,300
2020.11.05 13:30:00,1927.862,1932.818,1926.943,1931.570,2921,300
2020.11.05 13:00:00,1927.312,1930.033,1926.099,1927.851,3074,300
2020.11.05 12:30:00,1920.164,1928.487,1919.740,1927.263,3116,300
2020.11.05 12:00:00,1919.204,1921.193,1916.758,1920.212,2401,300
2020.11.05 11:30:00,1916.963,1920.704,1916.918,1919.157,1994,300
2020.11.05 11:00:00,1918.164,1918.975,1914.569,1916.965,2018,300
2020.11.05 10:30:00,1917.160,1918.724,1916.463,1918.132,1842,300
2020.11.05 10:00:00,1917.096,1919.000,1915.953,1917.206,1718,300
2020.11.05 09:30:00,1917.027,1919.050,1916.327,1917.069,1836,300
2020.11.05 09:00:00,1917.905,1918.973,1915.871,1917.027,2151,300
2020.11.05 08:30:00,1914.873,1918.296,1913.829,1917.935,2193,300
2020.11.05 08:00:00,1910.885,1917.074,1908.839,1914.826,2482,300
2020.11.05 07:30:00,1912.626,1912.981,1908.263,1910.931,2119,300
2020.11.05 07:00:00,1909.438,1913.343,1907.952,1912.581,2331,300
2020.11.05 06:30:00,1908.947,1910.117,1907.810,1909.391,1404,300
2020.11.05 06:00:00,1909.451,1910.464,1907.195,1908.992,1680,300
2020.11.05 05:30:00,1907.184,1910.439,1906.714,1909.456,1723,300
2020.11.05 05:00:00,1906.177,1907.536,1905.431,1907.136,1228,300
2020.11.05 04:30:00,1907.010,1907.449,1905.626,1906.152,1014,300
2020.11.05 04:00:00,1907.236,1908.475,1906.771,1907.016,902,300
2020.11.05 03:30:00,1908.487,1908.487,1906.600,1907.195,1322,300
2020.11.05 03:00:00,1908.234,1909.082,1907.228,1908.500,1258,300
2020.11.05 02:30:00,1906.540,1909.240,1906.121,1908.232,1625,300
2020.11.05 02:00:00,1907.295,1907.949,1903.012,1906.547,1748,300
2020.11.05 01:30:00,1907.816,1909.697,1906.773,1907.274,1774,300
2020.11.05 01:00:00,1904.788,1908.103,1902.405,1907.817,2413,300
2020.11.05 00:30:00,1907.307,1907.792,1904.481,1904.743,1516,300
2020.11.05 00:00:00,1904.788,1908.203,1903.770,1907.304,1667,300
2020.11.04 23:30:00,1905.173,1905.745,1904.029,1904.790,853,300
2020.11.04 23:00:00,1903.133,1905.881,1902.586,1905.143,999,300
2020.11.04 21:30:00,1902.852,1904.165,1902.852,1902.996,769,300
2020.11.04 21:00:00,1904.746,1904.853,1902.314,1902.840,1093,300
2020.11.04 20:30:00,1897.745,1905.765,1897.730,1904.698,1967,300
2020.11.04 20:00:00,1899.464,1900.347,1897.366,1897.794,1572,300
2020.11.04 19:30:00,1896.961,1899.435,1896.630,1899.419,1408,300
2020.11.04 19:00:00,1898.285,1898.521,1896.087,1896.913,1653,300
2020.11.04 18:30:00,1896.009,1898.292,1895.023,1898.287,1858,300
2020.11.04 18:00:00,1894.472,1896.318,1893.176,1896.023,1809,300
2020.11.04 17:30:00,1895.401,1897.025,1893.217,1894.477,2110,300
2020.11.04 17:00:00,1901.549,1902.953,1893.254,1895.370,2948,300
2020.11.04 16:30:00,1901.485,1902.828,1898.380,1901.502,2729,300
2020.11.04 16:00:00,1902.334,1903.118,1898.414,1901.494,2996,300
2020.11.04 15:30:00,1905.890,1909.594,1900.181,1902.348,3221,300
2020.11.04 15:00:00,1902.403,1908.016,1900.023,1905.841,3666,300
2020.11.04 14:30:00,1906.599,1908.163,1896.231,1902.355,4483,300
2020.11.04 14:00:00,1905.855,1909.311,1905.103,1906.645,2472,300
2020.11.04 13:30:00,1907.705,1909.739,1904.432,1905.828,3346,300
2020.11.04 13:00:00,1908.641,1912.168,1906.279,1907.659,3358,300
2020.11.04 12:30:00,1907.365,1910.878,1905.435,1908.596,3238,300
2020.11.04 12:00:00,1902.290,1908.302,1900.512,1907.415,3696,300
2020.11.04 11:30:00,1891.776,1902.531,1891.776,1902.295,2813,300
2020.11.04 11:00:00,1889.288,1891.993,1887.473,1891.796,2054,300
2020.11.04 10:30:00,1890.286,1890.286,1886.959,1889.341,2490,300
2020.11.04 10:00:00,1890.375,1892.300,1889.462,1890.332,2131,300
2020.11.04 09:30:00,1890.954,1894.314,1888.804,1890.427,2849,300
2020.11.04 09:00:00,1893.262,1895.098,1890.689,1891.000,2358,300
2020.11.04 08:30:00,1893.650,1895.363,1891.039,1893.266,2896,300
2020.11.04 08:00:00,1891.763,1894.006,1888.081,1893.696,4402,300
2020.11.04 07:30:00,1892.269,1896.644,1887.850,1891.813,5381,300
2020.11.04 07:00:00,1899.411,1899.972,1890.781,1892.315,3488,300
2020.11.04 06:30:00,1900.021,1901.107,1896.535,1899.412,2536,300
2020.11.04 06:00:00,1896.407,1900.815,1894.756,1900.050,2810,300
2020.11.04 05:30:00,1900.349,1901.853,1895.838,1896.455,3135,300
2020.11.04 05:00:00,1898.751,1903.052,1897.622,1900.302,2834,300
2020.11.04 04:30:00,1900.303,1903.564,1896.558,1898.801,3355,300
2020.11.04 04:00:00,1896.799,1901.762,1894.156,1900.351,3377,300
2020.11.04 03:30:00,1895.632,1900.760,1893.325,1896.800,3524,300
2020.11.04 03:00:00,1893.599,1902.257,1892.431,1895.580,5619,300
2020.11.04 02:30:00,1895.107,1896.331,1883.067,1893.552,7703,300
2020.11.04 02:00:00,1901.462,1904.072,1890.909,1895.062,4720,300
2020.11.04 01:30:00,1899.247,1905.074,1897.799,1901.416,3781,300
2020.11.04 01:00:00,1899.730,1906.060,1881.432,1899.296,6668,300
2020.11.04 00:30:00,1911.324,1912.460,1899.644,1899.678,4078,300
2020.11.04 00:00:00,1914.398,1916.311,1909.410,1911.312,3221,300
2020.11.03 23:30:00,1914.083,1916.211,1912.250,1914.392,1890,300
2020.11.03 23:00:00,1908.531,1914.334,1907.709,1914.038,2373,300
2020.11.03 21:30:00,1907.551,1910.000,1907.462,1909.522,832,300
2020.11.03 21:00:00,1906.045,1907.982,1905.709,1907.562,1016,300
2020.11.03 20:30:00,1907.147,1907.345,1905.495,1906.096,1413,300
2020.11.03 20:00:00,1906.769,1907.470,1906.024,1907.101,1369,300
2020.11.03 19:30:00,1906.230,1907.449,1905.837,1906.821,1467,300
2020.11.03 19:00:00,1905.697,1906.859,1903.942,1906.211,1637,300
2020.11.03 18:30:00,1909.271,1909.953,1905.491,1905.756,1665,300
2020.11.03 18:00:00,1908.893,1910.411,1907.898,1909.316,1760,300
2020.11.03 17:30:00,1908.566,1910.459,1907.844,1908.898,1592,300
2020.11.03 17:00:00,1906.429,1908.900,1906.138,1908.588,1486,300
2020.11.03 16:30:00,1906.215,1907.602,1905.721,1906.445,1719,300
2020.11.03 16:00:00,1907.375,1907.926,1904.261,1906.213,2024,300
2020.11.03 15:30:00,1902.685,1909.027,1902.685,1907.369,2340,300
2020.11.03 15:00:00,1900.532,1908.204,1900.488,1902.638,2828,300
2020.11.03 14:30:00,1906.502,1907.244,1899.753,1900.485,3387,300
2020.11.03 14:00:00,1906.591,1907.982,1905.532,1906.457,2159,300
2020.11.03 13:30:00,1905.778,1907.955,1904.650,1906.595,2574,300
2020.11.03 13:00:00,1899.979,1906.297,1899.161,1905.727,2302,300
2020.11.03 12:30:00,1900.808,1901.122,1899.880,1899.934,1407,300
2020.11.03 12:00:00,1899.133,1901.967,1898.915,1900.800,1817,300
2020.11.03 11:30:00,1898.013,1900.361,1897.832,1899.136,1455,300
2020.11.03 11:00:00,1896.915,1899.223,1896.891,1898.021,1462,330
2020.11.03 10:30:00,1898.089,1899.594,1896.757,1896.915,1356,330
2020.11.03 10:00:00,1899.215,1899.652,1897.533,1898.254,1475,330
2020.11.03 09:30:00,1896.507,1900.793,1896.398,1899.162,1952,330
2020.11.03 09:00:00,1895.619,1898.111,1894.846,1896.503,1579,330
2020.11.03 08:30:00,1895.490,1895.866,1893.543,1895.670,1661,330
2020.11.03 08:00:00,1890.583,1895.866,1889.314,1895.485,1984,330
2020.11.03 07:30:00,1888.914,1890.863,1886.897,1890.636,1702,330
2020.11.03 07:00:00,1893.413,1894.100,1888.458,1888.956,1733,330
2020.11.03 06:30:00,1891.772,1893.483,1891.766,1893.367,1295,330
2020.11.03 06:00:00,1892.004,1892.577,1890.480,1891.758,1372,330
2020.11.03 05:30:00,1893.170,1893.752,1891.782,1891.998,1251,330
2020.11.03 05:00:00,1891.605,1893.243,1891.605,1893.140,1032,330
2020.11.03 04:30:00,1892.408,1892.732,1891.387,1891.633,760,330
2020.11.03 04:00:00,1892.897,1893.666,1891.531,1892.407,934,330
2020.11.03 03:30:00,1892.052,1893.674,1891.437,1892.899,1206,330
2020.11.03 03:00:00,1895.652,1895.652,1890.600,1892.091,1498,330
2020.11.03 02:30:00,1895.712,1897.447,1894.751,1895.638,1340,330
2020.11.03 02:00:00,1897.558,1898.445,1895.732,1895.742,1372,330
2020.11.03 01:30:00,1894.011,1897.901,1893.738,1897.555,1579,330
2020.11.03 01:00:00,1893.369,1894.376,1891.689,1894.030,1578,330
2020.11.03 00:30:00,1894.745,1894.745,1893.024,1893.369,900,330
2020.11.03 00:00:00,1894.660,1895.487,1893.956,1894.749,1007,330
2020.11.02 23:30:00,1895.699,1895.794,1894.547,1894.658,676,330
2020.11.02 23:00:00,1895.105,1896.112,1894.571,1895.703,744,330
2020.11.02 21:30:00,1895.526,1895.914,1894.735,1895.558,699,330
2020.11.02 21:00:00,1895.367,1895.738,1894.824,1895.536,675,330
2020.11.02 20:30:00,1894.363,1895.645,1893.703,1895.354,1331,330
2020.11.02 20:00:00,1894.180,1895.284,1893.487,1894.387,1299,330
2020.11.02 19:30:00,1894.403,1895.017,1893.711,1894.208,1247,330
2020.11.02 19:00:00,1892.432,1894.596,1892.152,1894.410,1432,330
2020.11.02 18:30:00,1892.002,1893.766,1891.530,1892.431,1592,330
2020.11.02 18:00:00,1893.490,1893.968,1891.172,1891.951,1493,330
2020.11.02 17:30:00,1893.717,1894.445,1892.814,1893.476,1493,330
2020.11.02 17:00:00,1893.039,1893.680,1891.492,1893.680,1470,330
2020.11.02 16:30:00,1891.517,1893.492,1890.812,1893.069,1648,330
2020.11.02 16:00:00,1891.130,1894.851,1890.097,1891.479,2026,330
2020.11.02 15:30:00,1889.744,1892.318,1887.466,1891.080,2135,330
2020.11.02 15:00:00,1890.166,1891.141,1887.623,1889.728,2600,330
2020.11.02 14:30:00,1890.375,1892.053,1888.154,1890.166,2815,330
2020.11.02 14:00:00,1889.465,1890.788,1885.747,1890.425,2186,330
2020.11.02 13:30:00,1890.552,1892.720,1888.595,1889.470,2027,330
2020.11.02 13:00:00,1888.358,1892.909,1888.358,1890.557,2018,330
2020.11.02 12:30:00,1889.632,1890.299,1887.090,1888.308,1577,330
2020.11.02 12:00:00,1888.573,1892.452,1888.084,1889.683,1813,330
2020.11.02 11:30:00,1887.617,1889.709,1887.572,1888.575,1503,330
2020.11.02 11:00:00,1888.284,1889.046,1887.041,1887.627,1513,330
2020.11.02 10:30:00,1886.600,1888.860,1886.295,1888.275,1478,330
2020.11.02 10:00:00,1886.816,1888.069,1886.219,1886.597,1624,330
2020.11.02 09:30:00,1886.259,1890.485,1886.149,1886.871,1834,330
2020.11.02 09:00:00,1884.286,1887.442,1884.079,1886.310,1828,330
2020.11.02 08:30:00,1881.172,1884.407,1880.852,1884.339,1725,330
2020.11.02 08:00:00,1884.856,1885.866,1880.864,1881.194,2238,330
2020.11.02 07:30:00,1883.617,1886.729,1881.223,1884.799,1852,330
2020.11.02 07:00:00,1883.962,1885.250,1883.068,1883.596,1612,330
2020.11.02 06:30:00,1883.749,1885.339,1882.432,1883.975,1730,330
2020.11.02 06:00:00,1884.091,1884.860,1883.196,1883.696,1390,330
2020.11.02 05:30:00,1881.864,1884.825,1880.685,1884.101,1559,330
2020.11.02 05:00:00,1880.360,1882.178,1880.309,1881.836,1067,330
2020.11.02 04:30:00,1880.761,1881.115,1879.740,1880.373,975,330
2020.11.02 04:00:00,1882.327,1882.406,1880.380,1880.760,1029,330
2020.11.02 03:30:00,1881.864,1882.918,1881.848,1882.332,892,330
2020.11.02 03:00:00,1883.725,1884.405,1881.632,1881.814,1412,330
2020.11.02 02:30:00,1881.090,1885.535,1881.009,1883.720,1665,330
2020.11.02 02:00:00,1881.158,1882.586,1880.814,1881.121,1340,330
2020.11.02 01:30:00,1877.431,1882.351,1876.776,1881.160,1693,330
2020.11.02 01:00:00,1875.081,1879.355,1873.364,1877.406,2094,330
2020.11.02 00:30:00,1876.621,1876.871,1873.740,1875.128,1289,330
2020.11.02 00:00:00,1877.000,1877.786,1875.885,1876.628,1352,330
2020.11.01 23:30:00,1877.947,1878.244,1875.215,1877.049,1439,330
2020.11.01 23:00:00,1879.301,1879.301,1877.130,1877.900,889,330
2020.10.30 20:30:00,1878.745,1879.070,1877.224,1878.858,885,300
2020.10.30 20:00:00,1877.575,1878.866,1877.199,1878.752,941,300
2020.10.30 19:30:00,1879.823,1880.107,1877.329,1877.623,1641,300
2020.10.30 19:00:00,1879.880,1880.595,1878.362,1879.812,2248,300
2020.10.30 18:30:00,1879.649,1881.401,1879.214,1879.833,1800,300
2020.10.30 18:00:00,1879.526,1881.135,1879.108,1879.653,1751,300
2020.10.30 17:30:00,1879.551,1879.901,1877.441,1879.481,1800,300
2020.10.30 17:00:00,1881.465,1881.534,1878.404,1879.598,2039,300
2020.10.30 16:30:00,1882.589,1882.633,1879.082,1881.513,2062,300
2020.10.30 16:00:00,1879.290,1882.646,1879.148,1882.573,2258,300
2020.10.30 15:30:00,1877.275,1880.074,1874.647,1879.243,2785,300
2020.10.30 15:00:00,1879.367,1885.027,1875.793,1877.228,3682,300
2020.10.30 14:30:00,1882.419,1882.721,1877.589,1879.379,3515,300
2020.10.30 14:00:00,1885.061,1885.534,1880.659,1882.464,2955,300
2020.10.30 13:30:00,1887.902,1889.683,1883.372,1885.106,3253,300
2020.10.30 13:00:00,1887.337,1888.930,1886.156,1887.884,2990,300
2020.10.30 12:30:00,1879.220,1889.442,1878.851,1887.314,3109,300
2020.10.30 12:00:00,1879.179,1881.147,1876.454,1879.199,2259,300
2020.10.30 11:30:00,1874.646,1880.238,1874.173,1879.228,1946,300
2020.10.30 11:00:00,1876.205,1877.351,1874.014,1874.649,1958,300
2020.10.30 10:30:00,1871.993,1876.510,1871.993,1876.171,1953,300
2020.10.30 10:00:00,1873.766,1874.941,1871.889,1871.977,1755,300
2020.10.30 09:30:00,1873.271,1876.212,1873.210,1873.713,1845,300
2020.10.30 09:00:00,1869.288,1874.527,1869.043,1873.225,2011,300
2020.10.30 08:30:00,1870.859,1871.782,1868.949,1869.334,2160,300
2020.10.30 08:00:00,1871.396,1874.310,1870.824,1870.905,2257,300
2020.10.30 07:30:00,1870.124,1873.423,1869.472,1871.347,1868,300
2020.10.30 07:00:00,1870.265,1870.786,1868.474,1870.157,2487,300
2020.10.30 06:30:00,1869.965,1871.955,1868.978,1870.311,2208,300
2020.10.30 06:00:00,1868.809,1870.974,1866.616,1870.011,2524,300
2020.10.30 05:30:00,1873.258,1873.976,1868.403,1868.870,2788,300
2020.10.30 05:00:00,1873.562,1875.106,1871.762,1873.245,1641,300
2020.10.30 04:30:00,1875.309,1876.003,1873.477,1873.516,1346,300
2020.10.30 04:00:00,1876.124,1876.967,1875.192,1875.319,1163,300
2020.10.30 03:30:00,1877.085,1878.036,1875.852,1876.116,1157,300
2020.10.30 03:00:00,1874.496,1877.873,1873.851,1877.131,1445,300
2020.10.30 02:30:00,1874.453,1876.302,1874.394,1874.542,1518,300
2020.10.30 02:00:00,1874.462,1875.380,1873.283,1874.453,1570,300
2020.10.30 01:30:00,1867.955,1875.303,1867.580,1874.509,2056,300
2020.10.30 01:00:00,1867.078,1869.342,1864.356,1867.909,2175,300
2020.10.30 00:30:00,1866.528,1867.210,1865.084,1867.077,1681,300
2020.10.30 00:00:00,1868.353,1868.388,1865.960,1866.573,1394,300
2020.10.29 23:30:00,1868.562,1869.059,1867.645,1868.359,935,300
2020.10.29 23:00:00,1866.538,1868.566,1866.138,1868.566,1048,300
2020.10.29 22:30:00,1867.341,1867.372,1865.848,1866.536,755,300
2020.10.29 22:00:00,1868.335,1869.270,1866.805,1867.320,815,300
2020.10.29 20:30:00,1869.415,1869.468,1865.763,1867.690,1357,300
2020.10.29 20:00:00,1869.172,1870.478,1869.172,1869.409,843,300
2020.10.29 19:30:00,1869.207,1871.461,1868.926,1869.218,1698,300
2020.10.29 19:00:00,1869.033,1870.759,1868.644,1869.187,1909,300
2020.10.29 18:30:00,1867.868,1869.840,1867.860,1869.080,1665,300
2020.10.29 18:00:00,1867.685,1868.197,1866.010,1867.874,2018,300
2020.10.29 17:30:00,1867.571,1868.769,1866.948,1867.695,1779,300
2020.10.29 17:00:00,1868.315,1869.111,1866.666,1867.622,2285,300
2020.10.29 16:30:00,1869.043,1870.284,1868.065,1868.269,2007,300
2020.10.29 16:00:00,1867.867,1872.223,1867.534,1869.089,2585,300
2020.10.29 15:30:00,1869.241,1870.104,1865.468,1867.820,2791,300
2020.10.29 15:00:00,1873.706,1873.753,1868.582,1869.187,3230,300
2020.10.29 14:30:00,1874.157,1876.649,1870.906,1873.720,3996,300
2020.10.29 14:00:00,1871.766,1875.976,1869.688,1874.112,4699,300
2020.10.29 13:30:00,1864.914,1873.761,1862.865,1871.716,6734,300
2020.10.29 13:00:00,1864.135,1866.375,1859.815,1864.964,3381,300
2020.10.29 12:30:00,1866.364,1869.978,1862.454,1864.121,3690,300
2020.10.29 12:00:00,1872.002,1874.057,1863.696,1866.416,3183,300
2020.10.29 11:30:00,1877.196,1877.429,1871.548,1871.951,2281,300
2020.10.29 11:00:00,1877.895,1878.871,1876.697,1877.192,1948,300
2020.10.29 10:30:00,1876.640,1879.402,1876.238,1877.944,1802,300
2020.10.29 10:00:00,1877.269,1877.926,1875.082,1876.668,1987,300
2020.10.29 09:30:00,1880.256,1880.829,1876.860,1877.279,1780,300
2020.10.29 09:00:00,1877.476,1881.725,1877.476,1880.264,2118,300
2020.10.29 08:30:00,1879.799,1879.910,1877.083,1877.521,2254,300
2020.10.29 08:00:00,1881.205,1882.373,1877.086,1879.800,2405,300
2020.10.29 07:30:00,1882.658,1883.503,1880.350,1881.252,1879,300
2020.10.29 07:00:00,1882.715,1883.806,1881.198,1882.661,1884,300
2020.10.29 06:30:00,1883.439,1884.871,1882.227,1882.693,1520,300
2020.10.29 06:00:00,1882.644,1884.082,1881.935,1883.465,1480,300
2020.10.29 05:30:00,1882.711,1883.157,1881.090,1882.585,1447,300
2020.10.29 05:00:00,1881.804,1883.176,1881.804,1882.666,1264,300
2020.10.29 04:30:00,1881.870,1882.289,1881.207,1881.803,1009,300
2020.10.29 04:00:00,1881.703,1882.570,1880.871,1881.873,1068,300
2020.10.29 03:30:00,1880.397,1881.901,1879.870,1881.702,1117,300
2020.10.29 03:00:00,1878.317,1880.535,1878.044,1880.382,1405,300
2020.10.29 02:30:00,1878.405,1879.428,1877.945,1878.322,1442,300
2020.10.29 02:00:00,1878.200,1878.757,1876.814,1878.383,1501,300
2020.10.29 01:30:00,1876.271,1879.366,1876.271,1878.180,1630,300
2020.10.29 01:00:00,1878.249,1878.296,1875.726,1876.204,1995,300
2020.10.29 00:30:00,1879.475,1880.040,1877.814,1878.264,1533,300
2020.10.29 00:00:00,1879.547,1879.957,1878.352,1879.428,1367,300
2020.10.28 23:30:00,1877.239,1879.743,1877.216,1879.542,1075,300
2020.10.28 23:00:00,1877.837,1878.259,1876.900,1877.192,770,300
2020.10.28 22:30:00,1878.155,1878.768,1877.656,1877.854,703,300
2020.10.28 22:00:00,1876.436,1878.424,1876.162,1878.144,799,300
2020.10.28 20:30:00,1875.890,1877.750,1875.625,1877.203,873,300
2020.10.28 20:00:00,1876.963,1877.488,1874.812,1875.919,994,300
2020.10.28 19:30:00,1877.475,1879.081,1876.296,1876.916,2054,300
2020.10.28 19:00:00,1876.787,1879.037,1875.999,1877.525,2239,300
2020.10.28 18:30:00,1878.380,1879.651,1876.697,1876.834,2047,300
2020.10.28 18:00:00,1881.029,1881.074,1877.140,1878.343,2191,300
2020.10.28 17:30:00,1879.410,1881.558,1878.829,1880.981,1991,300
2020.10.28 17:00:00,1880.591,1881.218,1877.030,1879.364,2596,300
2020.10.28 16:30:00,1882.570,1884.167,1879.877,1880.638,2247,300
2020.10.28 16:00:00,1882.320,1883.470,1880.091,1882.525,2559,300
2020.10.28 15:30:00,1877.391,1883.251,1876.669,1882.379,2922,300
2020.10.28 15:00:00,1871.840,1878.222,1869.262,1877.440,3699,300
2020.10.28 14:30:00,1875.052,1878.242,1870.388,1871.888,3817,300
2020.10.28 14:00:00,1876.187,1878.489,1873.608,1875.004,4070,300
2020.10.28 13:30:00,1879.927,1881.947,1873.021,1876.235,4429,300
2020.10.28 13:00:00,1882.260,1882.310,1876.496,1879.974,4145,300
2020.10.28 12:30:00,1883.876,1884.540,1876.664,1882.263,4178,300
2020.10.28 12:00:00,1891.259,1891.691,1881.641,1883.886,4021,300
2020.10.28 11:30:00,1893.886,1894.495,1890.459,1891.308,2248,300
2020.10.28 11:00:00,1896.417,1896.608,1891.447,1893.887,2619,300
2020.10.28 10:30:00,1897.061,1898.274,1895.757,1896.408,1859,300
2020.10.28 10:00:00,1899.785,1900.770,1896.693,1897.068,1982,300
2020.10.28 09:30:00,1901.220,1901.791,1899.290,1899.800,1869,300
2020.10.28 09:00:00,1903.989,1904.236,1901.077,1901.201,1873,300
2020.10.28 08:30:00,1902.516,1904.449,1901.928,1903.993,1822,300
2020.10.28 08:00:00,1905.990,1906.675,1902.326,1902.477,2127,300
2020.10.28 07:30:00,1906.302,1907.668,1905.872,1906.036,1672,300
2020.10.28 07:00:00,1906.328,1907.693,1905.530,1906.281,1834,300
2020.10.28 06:30:00,1909.491,1909.866,1905.237,1906.335,1700,300
2020.10.28 06:00:00,1908.309,1910.770,1907.517,1909.453,1771,300
2020.10.28 05:30:00,1907.288,1909.092,1907.200,1908.268,1465,300
2020.10.28 05:00:00,1908.126,1908.710,1907.271,1907.287,1071,300
2020.10.28 04:30:00,1907.252,1908.765,1907.134,1908.121,987,300
2020.10.28 04:00:00,1906.676,1907.621,1906.483,1907.207,912,300
2020.10.28 03:30:00,1906.254,1906.955,1905.808,1906.678,857,300
2020.10.28 03:00:00,1905.518,1906.422,1904.395,1906.256,1126,300
2020.10.28 02:30:00,1906.737,1907.290,1905.381,1905.514,1175,300
2020.10.28 02:00:00,1906.596,1907.108,1905.845,1906.754,1299,300
2020.10.28 01:30:00,1906.832,1908.163,1905.867,1906.644,1486,300
2020.10.28 01:00:00,1906.580,1906.942,1904.748,1906.863,1573,300
2020.10.28 00:30:00,1905.084,1907.626,1904.659,1906.579,1374,300
2020.10.28 00:00:00,1905.188,1905.231,1902.394,1905.086,1277,300
2020.10.27 23:30:00,1904.761,1905.472,1904.715,1905.187,796,300
2020.10.27 23:00:00,1904.618,1905.498,1904.232,1904.766,818,300
2020.10.27 22:30:00,1907.242,1907.867,1904.297,1904.599,1467,300
2020.10.27 22:00:00,1907.756,1908.429,1906.253,1907.247,1099,300
2020.10.27 20:30:00,1907.265,1907.756,1906.434,1907.588,874,300
2020.10.27 20:00:00,1907.682,1908.134,1906.317,1907.272,944,300
2020.10.27 19:30:00,1906.452,1908.320,1906.313,1907.631,1328,300
2020.10.27 19:00:00,1907.867,1908.644,1906.306,1906.492,1631,300
2020.10.27 18:30:00,1908.783,1909.794,1907.735,1907.856,1413,300
2020.10.27 18:00:00,1908.564,1909.239,1908.014,1908.785,1441,300
2020.10.27 17:30:00,1909.969,1910.942,1908.542,1908.581,1450,300
2020.10.27 17:00:00,1909.157,1910.534,1909.155,1909.923,1515,300
2020.10.27 16:30:00,1908.588,1909.429,1907.550,1909.205,1585,300
2020.10.27 16:00:00,1908.513,1910.159,1907.804,1908.580,1750,300
2020.10.27 15:30:00,1908.135,1911.271,1906.913,1908.482,2162,300
2020.10.27 15:00:00,1905.655,1909.164,1904.585,1908.115,2078,300
2020.10.27 14:30:00,1905.965,1907.814,1905.641,1905.686,2077,300
2020.10.27 14:00:00,1906.645,1908.062,1905.152,1905.952,2515,300
2020.10.27 13:30:00,1904.151,1906.762,1902.039,1906.600,2541,300
2020.10.27 13:00:00,1905.534,1907.522,1904.083,1904.142,2040,300
2020.10.27 12:30:00,1902.546,1905.742,1900.733,1905.581,1902,300
2020.10.27 12:00:00,1902.764,1904.408,1901.785,1902.545,1765,300
2020.10.27 11:30:00,1902.490,1902.988,1901.734,1902.760,1308,300
2020.10.27 11:00:00,1900.753,1902.797,1900.528,1902.537,1431,300
2020.10.27 10:30:00,1898.698,1900.874,1898.303,1900.729,1410,300
2020.10.27 10:00:00,1900.921,1901.888,1898.627,1898.670,1470,300
2020.10.27 09:30:00,1899.640,1901.002,1898.992,1900.908,1428,300
2020.10.27 09:00:00,1901.220,1901.601,1897.779,1899.687,1919,300
2020.10.27 08:30:00,1901.803,1902.618,1900.001,1901.236,1791,300
2020.10.27 08:00:00,1904.173,1905.026,1901.223,1901.825,2000,300
2020.10.27 07:30:00,1904.798,1906.515,1903.179,1904.125,1525,300
2020.10.27 07:00:00,1908.557,1908.557,1904.076,1904.803,1902,300
2020.10.27 06:30:00,1909.223,1909.799,1907.707,1908.603,1362,300
2020.10.27 06:00:00,1907.653,1910.291,1907.653,1909.206,1606,300
2020.10.27 05:30:00,1907.768,1908.901,1906.766,1907.656,1349,300
2020.10.27 05:00:00,1907.550,1908.696,1907.285,1907.759,977,300
2020.10.27 04:30:00,1907.616,1908.254,1907.278,1907.598,768,300
2020.10.27 04:00:00,1907.542,1908.359,1906.863,1907.639,800,300
2020.10.27 03:30:00,1907.869,1908.599,1907.348,1907.544,957,300
2020.10.27 03:00:00,1908.680,1908.971,1907.629,1907.904,1114,300
2020.10.27 02:30:00,1909.142,1910.322,1908.649,1908.716,1361,300
2020.10.27 02:00:00,1906.783,1909.551,1906.777,1909.147,1501,300
2020.10.27 01:30:00,1907.832,1908.553,1905.794,1906.737,1589,300
2020.10.27 01:00:00,1905.075,1908.072,1905.075,1907.810,1696,300
2020.10.27 00:30:00,1904.205,1905.361,1903.735,1905.086,1003,300
2020.10.27 00:00:00,1902.102,1904.508,1901.738,1904.220,1204,300
2020.10.26 23:30:00,1902.488,1903.129,1901.900,1902.156,759,300
2020.10.26 23:00:00,1902.417,1902.558,1901.929,1902.489,591,300
2020.10.26 22:30:00,1902.559,1902.763,1901.319,1902.402,924,300
2020.10.26 22:00:00,1902.410,1902.643,1901.565,1902.559,639,300
2020.10.26 20:30:00,1901.686,1902.138,1900.757,1902.030,783,300
2020.10.26 20:00:00,1902.368,1902.930,1901.489,1901.668,775,300
2020.10.26 19:30:00,1902.440,1903.963,1901.580,1902.416,1496,300
2020.10.26 19:00:00,1903.265,1903.982,1900.628,1902.471,1947,300
2020.10.26 18:30:00,1903.526,1903.619,1902.578,1903.264,1480,300
2020.10.26 18:00:00,1902.508,1904.024,1902.271,1903.548,1637,300
2020.10.26 17:30:00,1903.954,1903.954,1900.283,1902.473,1885,300
2020.10.26 17:00:00,1904.081,1905.053,1903.041,1903.941,1675,300
2020.10.26 16:30:00,1904.817,1905.281,1902.970,1904.036,1679,300
2020.10.26 16:00:00,1904.261,1906.086,1903.738,1904.808,2160,300
2020.10.26 15:30:00,1904.370,1905.692,1901.872,1904.308,2345,300
2020.10.26 15:00:00,1903.828,1905.044,1898.822,1904.402,3245,300
2020.10.26 14:30:00,1904.100,1906.375,1902.333,1903.814,2772,300
2020.10.26 14:00:00,1905.015,1908.478,1903.802,1904.148,2937,300
2020.10.26 13:30:00,1904.288,1906.621,1901.945,1905.062,3211,300
2020.10.26 13:00:00,1901.563,1904.379,1899.918,1904.333,2505,300
2020.10.26 12:30:00,1905.105,1906.137,1899.976,1901.618,2331,300
2020.10.26 12:00:00,1903.747,1905.378,1900.779,1905.127,2386,300
2020.10.26 11:30:00,1903.944,1905.230,1903.261,1903.792,1617,300
2020.10.26 11:00:00,1904.564,1905.363,1902.654,1903.948,1640,300
2020.10.26 10:30:00,1901.532,1905.209,1901.087,1904.568,1671,300
2020.10.26 10:00:00,1902.700,1904.672,1901.520,1901.520,1765,300
2020.10.26 09:30:00,1899.835,1902.828,1899.465,1902.720,1669,300
2020.10.26 09:00:00,1898.332,1901.037,1897.589,1899.881,1796,300
2020.10.26 08:30:00,1896.838,1900.935,1896.133,1898.327,1729,300
2020.10.26 08:00:00,1900.281,1901.842,1896.370,1896.793,2184,300
2020.10.26 07:30:00,1898.882,1902.059,1898.772,1900.286,1825,300
2020.10.26 07:00:00,1897.701,1899.893,1896.762,1898.856,1918,300
2020.10.26 06:30:00,1898.253,1898.735,1897.590,1897.677,1546,300
2020.10.26 06:00:00,1896.899,1898.624,1896.047,1898.205,1714,300
2020.10.26 05:30:00,1897.752,1898.251,1894.839,1896.853,1991,300
2020.10.26 05:00:00,1897.452,1898.452,1896.488,1897.755,1229,300
2020.10.26 04:30:00,1898.782,1898.782,1897.181,1897.472,1295,300
2020.10.26 04:00:00,1898.268,1898.928,1897.735,1898.783,1022,300
2020.10.26 03:30:00,1897.940,1898.622,1897.490,1898.278,1101,300
2020.10.26 03:00:00,1899.122,1899.982,1897.118,1897.985,1621,300
2020.10.26 02:30:00,1899.799,1900.928,1898.618,1899.118,1541,300
2020.10.26 02:00:00,1897.550,1900.017,1897.066,1899.800,1528,300
2020.10.26 01:30:00,1901.159,1901.159,1896.325,1897.586,2065,300
2020.10.26 01:00:00,1900.149,1902.386,1899.755,1901.148,1608,300
2020.10.26 00:30:00,1899.625,1900.735,1898.982,1900.170,1231,300
2020.10.26 00:00:00,1898.476,1900.699,1897.645,1899.666,1380,300
2020.10.25 23:30:00,1897.061,1899.620,1896.289,1898.453,1146,300
2020.10.25 23:00:00,1893.403,1897.499,1893.301,1897.054,1323,300
2020.10.25 22:30:00,1897.330,1898.839,1891.277,1893.395,1570,300
2020.10.25 22:00:00,1901.513,1902.021,1895.619,1897.322,1703,300
2020.10.23 20:30:00,1902.768,1903.026,1901.415,1901.602,1037,300
2020.10.23 20:00:00,1903.651,1903.717,1902.226,1902.723,723,300
2020.10.23 19:30:00,1902.855,1903.791,1901.809,1903.658,1280,300
2020.10.23 19:00:00,1902.063,1903.127,1901.119,1902.899,1292,300
2020.10.23 18:30:00,1904.480,1904.512,1901.987,1902.060,1438,300
2020.10.23 18:00:00,1903.102,1904.672,1902.880,1904.449,1372,300
2020.10.23 17:30:00,1902.735,1903.802,1902.264,1903.096,1599,300
2020.10.23 17:00:00,1900.863,1905.408,1900.668,1902.755,1955,300
2020.10.23 16:30:00,1897.155,1901.271,1896.271,1900.910,1836,300
2020.10.23 16:00:00,1898.728,1898.728,1895.707,1897.137,2142,300
2020.10.23 15:30:00,1898.519,1899.479,1895.841,1898.762,2173,300
2020.10.23 15:00:00,1897.792,1901.340,1896.367,1898.564,2471,300
2020.10.23 14:30:00,1899.249,1901.857,1894.332,1897.847,3171,300
2020.10.23 14:00:00,1903.246,1906.857,1898.873,1899.290,3074,300
2020.10.23 13:30:00,1908.238,1909.090,1903.092,1903.145,3631,300
2020.10.23 13:00:00,1910.168,1911.542,1907.156,1908.284,2255,300
2020.10.23 12:30:00,1913.703,1914.153,1909.155,1910.135,2028,300
2020.10.23 12:00:00,1910.392,1914.043,1910.392,1913.656,2066,300
2020.10.23 11:30:00,1910.473,1912.704,1910.208,1910.410,1751,300
2020.10.23 11:00:00,1910.450,1911.860,1909.507,1910.463,1690,300
2020.10.23 10:30:00,1909.488,1911.045,1909.231,1910.403,1423,300
2020.10.23 10:00:00,1909.093,1910.125,1908.367,1909.466,1322,300
2020.10.23 09:30:00,1910.476,1911.386,1908.914,1909.098,1503,300
2020.10.23 09:00:00,1910.932,1911.450,1909.437,1910.515,1631,300
2020.10.23 08:30:00,1910.717,1912.129,1910.152,1910.887,1641,300
2020.10.23 08:00:00,1908.759,1910.741,1907.588,1910.669,1592,300
2020.10.23 07:30:00,1906.566,1909.276,1905.710,1908.708,1826,300
2020.10.23 07:00:00,1906.382,1907.471,1905.808,1906.518,1781,300
2020.10.23 06:30:00,1903.480,1906.623,1902.778,1906.386,1548,300
2020.10.23 06:00:00,1904.760,1905.519,1902.571,1903.440,1739,300
2020.10.23 05:30:00,1905.578,1906.207,1904.368,1904.708,1093,300
2020.10.23 05:00:00,1905.691,1906.163,1904.898,1905.578,834,300
2020.10.23 04:30:00,1904.840,1905.726,1904.310,1905.690,898,300
2020.10.23 04:00:00,1906.299,1906.677,1904.766,1904.836,843,300
2020.10.23 03:30:00,1905.309,1906.583,1905.117,1906.294,915,300
2020.10.23 03:00:00,1906.760,1907.652,1905.310,1905.310,1094,300
2020.10.23 02:30:00,1905.752,1906.978,1904.907,1906.731,1491,300
2020.10.23 02:00:00,1904.245,1905.862,1904.175,1905.799,1380,300
2020.10.23 01:30:00,1903.858,1904.499,1901.566,1904.245,1542,300
2020.10.23 01:00:00,1903.088,1904.925,1901.681,1903.884,1623,300
2020.10.23 00:30:00,1903.983,1904.915,1901.277,1903.063,1555,300
2020.10.23 00:00:00,1904.943,1904.996,1903.006,1904.003,1343,300
2020.10.22 23:30:00,1905.506,1906.216,1904.484,1904.989,999,300
2020.10.22 23:00:00,1906.330,1906.459,1904.921,1905.487,897,300
2020.10.22 22:30:00,1905.312,1907.422,1905.227,1906.333,1016,300
2020.10.22 22:00:00,1904.792,1905.692,1904.768,1905.308,808,300
2020.10.22 20:30:00,1904.546,1904.762,1903.600,1903.770,658,300
2020.10.22 20:00:00,1905.168,1905.314,1904.027,1904.559,1092,300
2020.10.22 19:30:00,1904.116,1905.356,1903.610,1905.122,1425,300
2020.10.22 19:00:00,1904.142,1904.827,1902.529,1904.071,1334,300
2020.10.22 18:30:00,1903.323,1904.528,1903.225,1904.157,1189,300
2020.10.22 18:00:00,1903.574,1904.514,1903.126,1903.324,1621,300
2020.10.22 17:30:00,1903.090,1905.571,1902.506,1903.526,1721,300
2020.10.22 17:00:00,1900.486,1903.093,1899.814,1903.042,1883,300
2020.10.22 16:30:00,1901.875,1902.182,1899.190,1900.488,1824,300
2020.10.22 16:00:00,1900.282,1902.313,1900.027,1901.904,1957,300
2020.10.22 15:30:00,1900.804,1902.732,1899.546,1900.234,2167,300
2020.10.22 15:00:00,1899.079,1902.503,1897.307,1900.780,2740,300
2020.10.22 14:30:00,1896.755,1900.202,1894.484,1899.033,4117,300
2020.10.22 14:00:00,1901.620,1903.704,1893.928,1896.806,3775,300
2020.10.22 13:30:00,1905.854,1907.335,1900.718,1901.575,3543,300
2020.10.22 13:00:00,1905.732,1907.854,1903.591,1905.888,2718,300
2020.10.22 12:30:00,1905.933,1908.236,1902.390,1905.686,3266,300
2020.10.22 12:00:00,1914.123,1914.716,1904.299,1905.979,3436,300
2020.10.22 11:30:00,1915.349,1915.556,1913.256,1914.114,1777,300
2020.10.22 11:00:00,1916.924,1917.060,1915.263,1915.308,1470,300
2020.10.22 10:30:00,1917.780,1918.732,1916.627,1916.953,1402,300
2020.10.22 10:00:00,1917.827,1918.293,1915.510,1917.763,1630,300
2020.10.22 09:30:00,1916.571,1918.279,1916.444,1917.844,1596,300
2020.10.22 09:00:00,1916.972,1918.044,1916.440,1916.562,1692,300
2020.10.22 08:30:00,1918.737,1919.143,1916.541,1916.943,1498,300
2020.10.22 08:00:00,1919.184,1919.605,1917.624,1918.751,1543,300
2020.10.22 07:30:00,1919.319,1920.314,1918.712,1919.141,1725,300
2020.10.22 07:00:00,1917.681,1919.627,1914.867,1919.276,1943,300
2020.10.22 06:30:00,1916.090,1917.930,1916.090,1917.732,1708,300
2020.10.22 06:00:00,1914.541,1916.396,1913.390,1916.098,1588,300
2020.10.22 05:30:00,1915.397,1915.896,1913.609,1914.495,1380,300
2020.10.22 05:00:00,1913.495,1915.670,1913.454,1915.396,1116,300
2020.10.22 04:30:00,1913.756,1913.847,1913.241,1913.509,758,300
2020.10.22 04:00:00,1913.684,1913.931,1913.104,1913.726,867,300
2020.10.22 03:30:00,1913.300,1914.052,1912.725,1913.650,902,300
2020.10.22 03:00:00,1914.712,1915.666,1912.708,1913.314,1246,300
2020.10.22 02:30:00,1913.459,1915.184,1912.561,1914.711,1431,300
2020.10.22 02:00:00,1916.219,1916.635,1910.666,1913.459,2074,300
2020.10.22 01:30:00,1918.258,1919.541,1915.524,1916.171,1960,300
2020.10.22 01:00:00,1921.226,1922.150,1918.269,1918.269,1704,300
2020.10.22 00:30:00,1919.721,1921.551,1919.595,1921.225,1258,300
2020.10.22 00:00:00,1921.247,1921.970,1919.552,1919.720,1560,300
2020.10.21 23:30:00,1922.373,1922.869,1919.861,1921.292,1396,300
2020.10.21 23:00:00,1924.147,1924.611,1921.247,1922.368,1047,300
2020.10.21 22:30:00,1925.181,1925.853,1924.096,1924.146,783,300
2020.10.21 22:00:00,1924.454,1925.276,1924.194,1925.179,596,300
2020.10.21 20:30:00,1923.472,1924.878,1923.381,1924.482,740,300
2020.10.21 20:00:00,1924.418,1924.885,1923.473,1923.473,1032,300
2020.10.21 19:30:00,1923.393,1924.513,1922.832,1924.466,1795,300
2020.10.21 19:00:00,1922.918,1923.498,1921.531,1923.352,1787,300
2020.10.21 18:30:00,1924.681,1925.216,1922.754,1922.963,1643,300
2020.10.21 18:00:00,1924.588,1925.692,1924.081,1924.635,1693,300
2020.10.21 17:30:00,1925.983,1926.017,1923.709,1924.531,1846,300
2020.10.21 17:00:00,1924.978,1926.165,1922.817,1926.029,2119,300
2020.10.21 16:30:00,1928.704,1928.991,1923.822,1924.944,2128,300
2020.10.21 16:00:00,1925.098,1929.251,1924.879,1928.751,2155,300
2020.10.21 15:30:00,1924.099,1927.969,1923.577,1925.052,2083,300
2020.10.21 15:00:00,1927.408,1928.107,1920.109,1924.090,3470,300
2020.10.21 14:30:00,1927.331,1931.281,1925.955,1927.447,2943,300
2020.10.21 14:00:00,1926.036,1928.954,1924.372,1927.376,2937,300
2020.10.21 13:30:00,1922.818,1926.414,1922.269,1926.034,2902,300
2020.10.21 13:00:00,1924.821,1925.942,1921.855,1922.772,2579,300
2020.10.21 12:30:00,1921.193,1926.213,1921.193,1924.774,2749,300
2020.10.21 12:00:00,1916.218,1923.074,1916.218,1921.147,2278,300
2020.10.21 11:30:00,1917.562,1917.885,1914.747,1916.173,1907,300
2020.10.21 11:00:00,1918.074,1919.533,1916.807,1917.607,1715,300
2020.10.21 10:30:00,1917.885,1919.137,1917.581,1918.027,1575,300
2020.10.21 10:00:00,1916.482,1918.053,1916.203,1917.909,1512,300
2020.10.21 09:30:00,1916.118,1918.156,1915.889,1916.437,1757,300
2020.10.21 09:00:00,1915.449,1918.019,1914.427,1916.099,1905,300
2020.10.21 08:30:00,1918.804,1919.295,1915.061,1915.482,2018,300
2020.10.21 08:00:00,1920.418,1922.669,1918.482,1918.851,2121,300
2020.10.21 07:30:00,1918.448,1920.835,1917.890,1920.438,1882,300
2020.10.21 07:00:00,1917.514,1919.981,1916.377,1918.447,2191,300
2020.10.21 06:30:00,1918.471,1920.241,1917.002,1917.565,1912,300
2020.10.21 06:00:00,1916.121,1918.664,1914.783,1918.464,2023,300
2020.10.21 05:30:00,1916.944,1917.989,1915.517,1916.127,1634,300
2020.10.21 05:00:00,1918.986,1919.719,1916.362,1916.922,1329,300
2020.10.21 04:30:00,1918.631,1919.624,1918.019,1918.988,1163,300
2020.10.21 04:00:00,1917.569,1919.016,1917.207,1918.626,1314,300
2020.10.21 03:30:00,1918.262,1919.298,1917.547,1917.547,1395,300
2020.10.21 03:00:00,1918.478,1919.128,1917.913,1918.262,1490,300
2020.10.21 02:30:00,1918.491,1919.790,1917.928,1918.493,1632,300
2020.10.21 02:00:00,1915.076,1920.363,1915.076,1918.538,2164,300
2020.10.21 01:30:00,1914.484,1916.237,1913.484,1915.025,1784,300
2020.10.21 01:00:00,1914.535,1916.835,1913.727,1914.482,2180,300
2020.10.21 00:30:00,1912.622,1915.294,1912.327,1914.553,1530,300
2020.10.21 00:00:00,1910.677,1915.598,1910.050,1912.600,1723,300
2020.10.20 23:30:00,1911.401,1911.538,1910.434,1910.682,714,300
2020.10.20 23:00:00,1910.954,1912.508,1910.355,1911.416,1045,300
2020.10.20 22:30:00,1908.811,1911.694,1908.492,1910.985,899,300
2020.10.20 22:00:00,1908.912,1910.235,1908.595,1908.810,817,300
2020.10.20 20:30:00,1909.902,1910.233,1906.588,1907.094,1037,300
2020.10.20 20:00:00,1909.723,1910.510,1909.539,1909.900,686,300
2020.10.20 19:30:00,1911.395,1912.031,1908.960,1909.706,1691,300
2020.10.20 19:00:00,1910.441,1912.251,1909.934,1911.352,1942,300
2020.10.20 18:30:00,1911.783,1912.133,1910.107,1910.395,1628,300
2020.10.20 18:00:00,1912.960,1914.025,1911.264,1911.738,1741,300
2020.10.20 17:30:00,1911.558,1913.550,1911.101,1912.937,1679,300
2020.10.20 17:00:00,1908.820,1912.523,1908.820,1911.512,1806,300
2020.10.20 16:30:00,1909.340,1910.956,1907.760,1908.764,2204,300
2020.10.20 16:00:00,1910.861,1911.838,1909.180,1909.356,1934,300
2020.10.20 15:30:00,1909.832,1911.938,1909.101,1910.843,2228,300
2020.10.20 15:00:00,1908.785,1910.945,1905.667,1909.785,2807,300
2020.10.20 14:30:00,1900.943,1912.366,1900.880,1908.832,3329,300
2020.10.20 14:00:00,1900.735,1903.311,1897.564,1900.935,3094,300
2020.10.20 13:30:00,1902.413,1904.431,1899.293,1900.803,3315,300
2020.10.20 13:00:00,1905.164,1905.805,1900.438,1902.364,2470,300
2020.10.20 12:30:00,1902.030,1907.285,1901.570,1905.215,2273,300
2020.10.20 12:00:00,1905.162,1905.245,1900.152,1902.034,2425,300
2020.10.20 11:30:00,1904.901,1905.363,1903.451,1905.164,1584,300
2020.10.20 11:00:00,1905.436,1905.947,1904.335,1904.915,1386,300
2020.10.20 10:30:00,1907.269,1907.992,1904.345,1905.433,1558,300
2020.10.20 10:00:00,1906.046,1908.065,1905.832,1907.266,1601,300
2020.10.20 09:30:00,1906.459,1908.033,1905.699,1906.029,1745,300
2020.10.20 09:00:00,1901.523,1906.923,1901.107,1906.505,1931,300
2020.10.20 08:30:00,1902.072,1902.991,1900.808,1901.575,1616,300
2020.10.20 08:00:00,1900.489,1902.365,1899.609,1902.081,1741,300
2020.10.20 07:30:00,1900.639,1902.660,1900.102,1900.490,1856,300
2020.10.20 07:00:00,1901.867,1903.440,1899.442,1900.593,2206,300
2020.10.20 06:30:00,1902.509,1904.028,1900.711,1901.877,1869,300
2020.10.20 06:00:00,1901.708,1903.260,1898.749,1902.503,1910,300
2020.10.20 05:30:00,1901.770,1902.820,1899.544,1901.656,1655,300
2020.10.20 05:00:00,1901.202,1902.555,1900.854,1901.769,1404,300
2020.10.20 04:30:00,1902.190,1902.190,1900.356,1901.227,1063,300
2020.10.20 04:00:00,1900.871,1902.213,1900.392,1902.194,1207,300
2020.10.20 03:30:00,1902.660,1902.764,1899.823,1900.900,1198,300
2020.10.20 03:00:00,1900.870,1903.970,1900.688,1902.659,1415,300
2020.10.20 02:30:00,1899.683,1901.213,1898.246,1900.916,1714,300
2020.10.20 02:00:00,1896.512,1900.464,1894.593,1899.729,2203,300
2020.10.20 01:30:00,1902.490,1903.075,1896.365,1896.558,2119,300
2020.10.20 01:00:00,1903.337,1904.097,1900.535,1902.537,1913,300
2020.10.20 00:30:00,1901.999,1903.998,1901.993,1903.346,1099,300
2020.10.20 00:00:00,1902.960,1903.489,1901.678,1902.046,1241,300
2020.10.19 23:30:00,1902.715,1903.231,1901.875,1902.952,835,300
2020.10.19 23:00:00,1903.364,1903.442,1902.187,1902.719,653,300
2020.10.19 22:30:00,1903.402,1903.483,1902.851,1903.371,666,300
2020.10.19 22:00:00,1904.016,1904.485,1903.268,1903.423,843,300
2020.10.19 20:30:00,1903.253,1904.152,1902.915,1904.114,807,300
2020.10.19 20:00:00,1900.862,1903.339,1900.815,1903.250,895,300
2020.10.19 19:30:00,1903.721,1903.910,1900.516,1900.806,1602,300
2020.10.19 19:00:00,1902.946,1904.098,1901.350,1903.766,2281,300
2020.10.19 18:30:00,1906.609,1906.635,1902.468,1902.958,1836,300
2020.10.19 18:00:00,1905.602,1907.078,1904.895,1906.615,1443,300
2020.10.19 17:30:00,1908.461,1908.789,1905.154,1905.647,1666,300
2020.10.19 17:00:00,1909.602,1910.327,1907.939,1908.405,1736,300
2020.10.19 16:30:00,1909.064,1910.056,1908.923,1909.627,1601,300
2020.10.19 16:00:00,1908.231,1909.349,1907.287,1909.109,1921,300
2020.10.19 15:30:00,1906.228,1908.438,1905.129,1908.181,2023,300
2020.10.19 15:00:00,1908.405,1909.540,1903.943,1906.181,2287,300
2020.10.19 14:30:00,1909.740,1909.748,1906.476,1908.451,2382,300
2020.10.19 14:00:00,1907.005,1910.008,1902.499,1909.689,2879,300
2020.10.19 13:30:00,1911.621,1912.224,1906.883,1907.051,3123,300
2020.10.19 13:00:00,1911.812,1912.340,1909.864,1911.667,2187,300
2020.10.19 12:30:00,1915.609,1916.787,1909.143,1911.774,2335,300
2020.10.19 12:00:00,1912.148,1918.390,1911.966,1915.631,2576,300
2020.10.19 11:30:00,1912.995,1913.327,1911.405,1912.101,1702,300
2020.10.19 11:00:00,1913.558,1913.702,1911.739,1912.998,1522,300
2020.10.19 10:30:00,1912.610,1913.797,1910.970,1913.511,1560,300
2020.10.19 10:00:00,1911.164,1913.434,1910.850,1912.587,1429,300
2020.10.19 09:30:00,1910.923,1912.691,1910.036,1911.156,1730,300
2020.10.19 09:00:00,1911.171,1911.725,1909.689,1910.905,1596,300
2020.10.19 08:30:00,1910.532,1912.351,1910.081,1911.173,1764,300
2020.10.19 08:00:00,1909.200,1911.659,1908.302,1910.541,1750,300
2020.10.19 07:30:00,1909.640,1911.751,1908.997,1909.177,1790,300
2020.10.19 07:00:00,1908.628,1910.481,1908.443,1909.637,1897,300
2020.10.19 06:30:00,1910.271,1910.706,1908.520,1908.674,1947,300
2020.10.19 06:00:00,1907.909,1910.851,1907.735,1910.273,2427,300
2020.10.19 05:30:00,1903.077,1908.980,1902.691,1907.901,2240,300
2020.10.19 05:00:00,1902.865,1903.827,1902.405,1903.097,1149,300
2020.10.19 04:30:00,1901.254,1903.225,1900.158,1902.867,1279,300
2020.10.19 04:00:00,1900.940,1901.559,1900.812,1901.274,1043,300
2020.10.19 03:30:00,1900.681,1901.392,1900.242,1900.946,1194,300
2020.10.19 03:00:00,1902.059,1902.333,1899.539,1900.691,1659,300
2020.10.19 02:30:00,1901.438,1902.039,1900.372,1902.039,1606,300
2020.10.19 02:00:00,1901.653,1902.186,1900.618,1901.437,1676,300
2020.10.19 01:30:00,1900.096,1902.756,1899.523,1901.663,2010,300
2020.10.19 01:00:00,1901.158,1902.782,1896.993,1900.093,2414,300
2020.10.19 00:30:00,1900.720,1901.215,1898.934,1901.113,1302,300
2020.10.19 00:00:00,1900.732,1902.090,1900.143,1900.765,1368,300
2020.10.18 23:30:00,1900.352,1900.779,1898.642,1900.779,946,300
2020.10.18 23:00:00,1900.641,1901.270,1899.668,1900.347,894,300
2020.10.18 22:30:00,1902.037,1902.928,1900.073,1900.595,1122,300
2020.10.18 22:00:00,1899.865,1902.080,1899.261,1902.080,934,300
2020.10.16 20:30:00,1898.970,1898.970,1897.853,1898.825,842,300
2020.10.16 20:00:00,1899.448,1900.071,1898.291,1898.968,895,300
2020.10.16 19:30:00,1900.313,1900.735,1899.061,1899.400,1597,300
2020.10.16 19:00:00,1903.523,1903.523,1900.246,1900.326,1539,300
2020.10.16 18:30:00,1902.546,1903.591,1902.119,1903.531,1372,300
2020.10.16 18:00:00,1901.898,1903.019,1901.241,1902.542,1397,300
2020.10.16 17:30:00,1903.199,1903.253,1901.239,1901.891,1592,300
2020.10.16 17:00:00,1902.833,1904.327,1902.201,1903.172,1681,300
2020.10.16 16:30:00,1901.201,1903.073,1899.806,1902.868,1780,300
2020.10.16 16:00:00,1901.359,1901.907,1899.639,1901.247,1840,300
2020.10.16 15:30:00,1898.913,1901.563,1897.999,1901.405,2053,300
2020.10.16 15:00:00,1902.153,1903.502,1897.747,1898.882,2772,300
2020.10.16 14:30:00,1905.741,1905.741,1898.746,1902.143,3043,300
2020.10.16 14:00:00,1905.909,1909.353,1904.987,1905.752,2905,300
2020.10.16 13:30:00,1908.629,1910.302,1903.875,1905.858,3199,300
2020.10.16 13:00:00,1906.824,1909.487,1904.727,1908.677,2840,300
2020.10.16 12:30:00,1910.351,1910.673,1905.085,1906.833,2911,300
2020.10.16 12:00:00,1909.332,1913.878,1908.420,1910.377,2346,300
2020.10.16 11:30:00,1909.101,1910.681,1908.929,1909.295,1646,300
2020.10.16 11:00:00,1908.424,1911.199,1907.837,1909.051,2088,300
2020.10.16 10:30:00,1909.317,1910.003,1905.836,1908.379,2113,300
2020.10.16 10:00:00,1907.513,1909.629,1906.704,1909.301,1525,300
2020.10.16 09:30:00,1908.316,1908.998,1906.508,1907.460,1754,300
2020.10.16 09:00:00,1909.871,1910.526,1908.230,1908.362,1753,300
2020.10.16 08:30:00,1909.582,1912.686,1909.520,1909.909,1956,300
2020.10.16 08:00:00,1909.263,1910.431,1908.540,1909.633,1962,300
2020.10.16 07:30:00,1906.541,1909.841,1906.122,1909.216,2003,300
2020.10.16 07:00:00,1905.781,1907.784,1904.558,1906.524,2351,300
2020.10.16 06:30:00,1903.779,1905.965,1902.760,1905.828,1821,300
2020.10.16 06:00:00,1905.629,1906.588,1903.317,1903.826,1920,300
2020.10.16 05:30:00,1907.893,1908.887,1904.755,1905.687,1619,300
2020.10.16 05:00:00,1905.703,1908.022,1905.701,1907.882,1490,300
2020.10.16 04:30:00,1904.243,1905.917,1903.919,1905.703,1301,300
2020.10.16 04:00:00,1905.818,1906.082,1904.185,1904.289,1288,300
2020.10.16 03:30:00,1905.473,1906.847,1905.168,1905.819,1391,300
2020.10.16 03:00:00,1908.344,1909.060,1905.029,1905.481,1537,300
2020.10.16 02:30:00,1907.192,1909.003,1906.140,1908.306,1370,300
2020.10.16 02:00:00,1907.803,1908.060,1905.760,1907.195,1374,300
2020.10.16 01:30:00,1908.463,1909.678,1907.290,1907.757,1711,300
2020.10.16 01:00:00,1907.418,1910.586,1906.123,1908.457,2069,300
2020.10.16 00:30:00,1905.442,1907.409,1905.070,1907.370,1402,300
2020.10.16 00:00:00,1906.311,1906.698,1904.801,1905.445,1632,300
2020.10.15 23:30:00,1908.523,1908.543,1905.537,1906.360,860,300
2020.10.15 23:00:00,1907.343,1908.731,1907.343,1908.523,822,300
2020.10.15 22:30:00,1907.317,1908.270,1907.173,1907.334,760,300
2020.10.15 22:00:00,1908.349,1908.971,1907.100,1907.317,710,300
2020.10.15 20:30:00,1907.552,1908.844,1907.368,1908.276,742,300
2020.10.15 20:00:00,1906.573,1907.905,1906.351,1907.543,873,300
2020.10.15 19:30:00,1906.329,1908.470,1906.004,1906.527,1920,300
2020.10.15 19:00:00,1905.807,1906.744,1904.931,1906.330,1729,300
2020.10.15 18:30:00,1905.243,1906.210,1904.210,1905.792,1610,300
2020.10.15 18:00:00,1905.190,1907.036,1904.264,1905.252,1715,300
2020.10.15 17:30:00,1904.395,1907.550,1904.242,1905.191,1960,300
2020.10.15 17:00:00,1903.547,1905.532,1902.629,1904.394,1916,300
2020.10.15 16:30:00,1903.160,1904.074,1901.695,1903.565,1994,300
2020.10.15 16:00:00,1903.564,1904.773,1902.693,1903.151,2153,300
2020.10.15 15:30:00,1904.432,1906.798,1903.603,1903.603,2527,300
2020.10.15 15:00:00,1899.580,1904.745,1899.166,1904.480,3012,300
2020.10.15 14:30:00,1894.566,1901.178,1893.170,1899.596,3516,300
2020.10.15 14:00:00,1895.562,1898.829,1891.826,1894.614,4349,300
2020.10.15 13:30:00,1892.652,1902.053,1891.845,1895.494,4767,300
2020.10.15 13:00:00,1895.230,1898.040,1891.570,1892.603,3936,300
2020.10.15 12:30:00,1895.499,1896.458,1893.057,1895.214,3053,300
2020.10.15 12:00:00,1891.513,1895.661,1889.438,1895.453,3215,300
2020.10.15 11:30:00,1896.186,1896.849,1891.325,1891.534,2167,300
2020.10.15 11:00:00,1896.589,1897.247,1892.665,1896.168,2071,300
2020.10.15 10:30:00,1896.841,1897.367,1894.995,1896.599,2249,300
2020.10.15 10:00:00,1896.615,1897.520,1892.473,1896.832,2373,300
2020.10.15 09:30:00,1891.711,1896.925,1889.760,1896.591,2334,300
2020.10.15 09:00:00,1894.793,1894.793,1890.229,1891.759,2864,300
2020.10.15 08:30:00,1896.592,1897.291,1892.690,1894.773,2638,300
2020.10.15 08:00:00,1902.319,1902.674,1895.176,1896.601,2276,300
2020.10.15 07:30:00,1899.803,1903.503,1899.336,1902.319,2130,300
2020.10.15 07:00:00,1898.018,1899.825,1896.323,1899.825,2398,300
2020.10.15 06:30:00,1899.058,1899.577,1896.012,1897.971,1772,300
2020.10.15 06:00:00,1898.542,1900.127,1895.977,1899.066,1988,300
2020.10.15 05:30:00,1900.388,1900.644,1898.115,1898.550,1371,300
2020.10.15 05:00:00,1901.156,1901.947,1899.876,1900.378,1220,300
2020.10.15 04:30:00,1900.084,1901.894,1900.084,1901.201,1240,300
2020.10.15 04:00:00,1898.150,1900.154,1896.953,1900.035,1128,300
2020.10.15 03:30:00,1896.671,1898.157,1896.376,1898.145,1114,300
2020.10.15 03:00:00,1894.804,1896.946,1893.140,1896.665,1488,300
2020.10.15 02:30:00,1897.245,1897.629,1893.594,1894.857,1599,300
2020.10.15 02:00:00,1897.094,1898.321,1896.455,1897.250,1299,300
2020.10.15 01:30:00,1894.782,1897.284,1892.426,1897.089,1882,300
2020.10.15 01:00:00,1895.868,1897.645,1891.795,1894.730,2681,300
2020.10.15 00:30:00,1898.529,1899.768,1894.614,1895.822,1578,300
2020.10.15 00:00:00,1898.180,1900.265,1897.615,1898.576,1395,300
2020.10.14 23:30:00,1899.232,1899.326,1896.973,1898.178,1021,300
2020.10.14 23:00:00,1899.250,1900.310,1898.769,1899.277,909,300
2020.10.14 22:30:00,1901.411,1901.539,1898.478,1899.229,1158,300
2020.10.14 22:00:00,1902.029,1902.626,1901.197,1901.427,795,300
2020.10.14 20:30:00,1901.086,1901.499,1900.153,1901.319,722,300
2020.10.14 20:00:00,1899.169,1902.143,1899.121,1901.085,935,300
2020.10.14 19:30:00,1904.353,1904.480,1899.219,1899.219,1656,300
2020.10.14 19:00:00,1902.648,1904.439,1902.598,1904.359,1555,300
2020.10.14 18:30:00,1900.967,1902.734,1900.297,1902.641,1618,300
2020.10.14 18:00:00,1902.557,1903.369,1900.322,1900.981,1763,300
2020.10.14 17:30:00,1903.309,1903.919,1902.299,1902.560,1685,300
2020.10.14 17:00:00,1901.176,1903.809,1900.961,1903.293,2096,300
2020.10.14 16:30:00,1900.829,1901.731,1899.765,1901.198,2426,300
2020.10.14 16:00:00,1903.188,1904.474,1899.817,1900.874,2744,300
2020.10.14 15:30:00,1911.191,1911.603,1902.652,1903.130,2630,300
2020.10.14 15:00:00,1907.121,1912.047,1907.121,1911.141,2474,300
2020.10.14 14:30:00,1907.731,1910.359,1905.906,1907.075,2709,300
2020.10.14 14:00:00,1912.174,1912.598,1906.604,1907.683,2875,300
2020.10.14 13:30:00,1907.629,1912.786,1904.860,1912.220,2943,300
2020.10.14 13:00:00,1907.663,1909.581,1906.339,1907.577,2675,300
2020.10.14 12:30:00,1905.335,1909.235,1904.454,1907.634,2839,300
2020.10.14 12:00:00,1900.294,1905.626,1898.785,1905.302,2389,300
2020.10.14 11:30:00,1902.042,1902.360,1897.974,1900.273,1845,300
2020.10.14 11:00:00,1898.547,1902.692,1898.514,1902.039,1884,300
2020.10.14 10:30:00,1898.135,1899.707,1897.794,1898.548,1843,300
2020.10.14 10:00:00,1897.965,1898.496,1894.339,1898.128,1900,300
2020.10.14 09:30:00,1896.862,1897.927,1895.204,1897.920,1679,300
2020.10.14 09:00:00,1898.962,1900.443,1896.857,1896.863,1887,300
2020.10.14 08:30:00,1897.653,1899.884,1897.653,1898.946,1775,300
2020.10.14 08:00:00,1895.576,1897.626,1895.576,1897.606,1735,300
2020.10.14 07:30:00,1895.257,1896.427,1893.842,1895.528,1689,300
2020.10.14 07:00:00,1897.100,1897.613,1892.775,1895.263,2037,300
2020.10.14 06:30:00,1896.322,1897.854,1896.066,1897.146,1641,300
2020.10.14 06:00:00,1895.093,1897.060,1894.060,1896.321,1621,300
2020.10.14 05:30:00,1895.424,1895.706,1892.460,1895.121,1493,300
2020.10.14 05:00:00,1894.428,1895.435,1893.545,1895.406,1311,300
2020.10.14 04:30:00,1896.726,1897.213,1894.028,1894.436,1266,300
2020.10.14 04:00:00,1896.008,1897.532,1895.703,1896.729,1060,300
2020.10.14 03:30:00,1895.413,1897.723,1895.240,1896.012,1237,300
2020.10.14 03:00:00,1895.541,1896.318,1894.385,1895.444,1464,300
2020.10.14 02:30:00,1893.187,1895.661,1892.276,1895.588,1637,300
2020.10.14 02:00:00,1890.246,1894.237,1889.940,1893.210,1779,300
2020.10.14 01:30:00,1884.367,1891.444,1884.307,1890.271,2214,300
2020.10.14 01:00:00,1891.810,1892.801,1882.401,1884.416,3090,300
2020.10.14 00:30:00,1892.083,1894.304,1891.660,1891.821,1292,300
2020.10.14 00:00:00,1893.287,1893.287,1890.067,1892.037,1576,300
2020.10.13 23:30:00,1892.252,1893.395,1890.982,1893.336,934,300
2020.10.13 23:00:00,1892.118,1892.735,1891.681,1892.255,814,300
2020.10.13 22:30:00,1892.981,1893.227,1891.993,1892.120,793,300
2020.10.13 22:00:00,1892.443,1893.363,1892.251,1892.953,780,300
2020.10.13 20:30:00,1892.057,1892.328,1890.894,1890.973,918,300
2020.10.13 20:00:00,1892.935,1893.729,1891.434,1892.011,969,300
2020.10.13 19:30:00,1893.285,1895.090,1892.989,1892.989,1384,300
2020.10.13 19:00:00,1894.451,1894.895,1892.412,1893.263,1702,300
2020.10.13 18:30:00,1892.524,1895.016,1891.332,1894.497,2075,300
2020.10.13 18:00:00,1890.435,1893.213,1889.295,1892.519,1869,300
2020.10.13 17:30:00,1891.386,1892.068,1889.475,1890.390,1879,300
2020.10.13 17:00:00,1891.260,1893.050,1888.511,1891.373,2391,300
2020.10.13 16:30:00,1892.548,1893.059,1890.195,1891.243,2159,300
2020.10.13 16:00:00,1894.549,1894.579,1891.531,1892.594,2293,300
2020.10.13 15:30:00,1890.817,1895.390,1890.520,1894.549,2465,300
2020.10.13 15:00:00,1892.431,1892.836,1890.034,1890.853,2599,300
2020.10.13 14:30:00,1892.320,1892.664,1887.248,1892.442,3356,300
2020.10.13 14:00:00,1895.919,1895.964,1886.399,1892.366,5112,300
2020.10.13 13:30:00,1902.158,1902.205,1893.073,1895.874,5577,300
2020.10.13 13:00:00,1909.463,1909.577,1901.013,1902.106,4909,300
2020.10.13 12:30:00,1921.024,1923.988,1909.144,1909.510,4540,300
2020.10.13 12:00:00,1920.209,1923.064,1919.037,1921.036,2193,300
2020.10.13 11:30:00,1920.888,1922.434,1918.406,1920.210,1974,300
2020.10.13 11:00:00,1921.055,1921.369,1918.834,1920.896,1798,300
2020.10.13 10:30:00,1921.260,1921.836,1920.701,1921.006,1568,300
2020.10.13 10:00:00,1921.011,1922.138,1919.844,1921.305,1759,300
2020.10.13 09:30:00,1922.434,1922.434,1920.580,1921.019,1746,300
2020.10.13 09:00:00,1922.637,1924.091,1920.805,1922.422,1807,300
2020.10.13 08:30:00,1921.708,1924.921,1921.654,1922.650,2031,300
2020.10.13 08:00:00,1918.456,1922.063,1917.898,1921.708,1978,300
2020.10.13 07:30:00,1918.182,1920.513,1917.187,1918.453,1929,300
2020.10.13 07:00:00,1916.340,1918.804,1914.427,1918.222,2404,300
2020.10.13 06:30:00,1917.187,1918.499,1914.699,1916.294,2067,300
2020.10.13 06:00:00,1914.939,1917.798,1913.622,1917.178,1751,300
2020.10.13 05:30:00,1915.482,1916.807,1914.191,1914.919,1798,300
2020.10.13 05:00:00,1912.037,1915.623,1911.090,1915.434,1616,300
2020.10.13 04:30:00,1910.468,1912.297,1910.276,1911.990,1175,300
2020.10.13 04:00:00,1911.387,1911.391,1910.226,1910.496,965,300
2020.10.13 03:30:00,1911.638,1912.112,1910.477,1911.362,1230,300
2020.10.13 03:00:00,1913.045,1913.045,1911.282,1911.605,1435,300
2020.10.13 02:30:00,1912.520,1913.942,1911.130,1913.093,2160,300
2020.10.13 02:00:00,1916.706,1917.061,1911.439,1912.474,2297,300
2020.10.13 01:30:00,1918.112,1920.004,1916.619,1916.683,1740,300
2020.10.13 01:00:00,1921.723,1921.723,1917.213,1918.128,2252,300
2020.10.13 00:30:00,1920.306,1922.229,1918.481,1921.721,1720,300
2020.10.13 00:00:00,1925.013,1925.013,1919.470,1920.291,2001,300
2020.10.12 23:30:00,1923.965,1925.400,1923.604,1925.059,780,300
2020.10.12 23:00:00,1924.004,1924.460,1923.752,1923.961,600,300
2020.10.12 22:30:00,1923.556,1924.380,1923.464,1923.999,649,300
2020.10.12 22:00:00,1923.375,1924.131,1923.357,1923.564,596,300
2020.10.12 20:30:00,1922.860,1923.010,1921.567,1922.532,679,300
2020.10.12 20:00:00,1923.196,1923.308,1922.596,1922.891,625,300
2020.10.12 19:30:00,1924.143,1924.213,1922.067,1923.242,1445,300
2020.10.12 19:00:00,1922.944,1924.155,1922.477,1924.141,1616,300
2020.10.12 18:30:00,1922.529,1923.192,1920.210,1922.981,1656,300
2020.10.12 18:00:00,1923.401,1923.767,1921.448,1922.484,1668,300
2020.10.12 17:30:00,1923.422,1924.190,1922.291,1923.427,1774,300
2020.10.12 17:00:00,1924.791,1925.323,1921.912,1923.457,1910,300
2020.10.12 16:30:00,1924.577,1925.676,1924.240,1924.794,1825,300
2020.10.12 16:00:00,1923.028,1924.854,1921.899,1924.622,1864,300
2020.10.12 15:30:00,1920.987,1923.153,1920.970,1923.032,1997,300
2020.10.12 15:00:00,1924.384,1924.577,1920.101,1920.961,2444,300
2020.10.12 14:30:00,1922.722,1925.319,1919.161,1924.337,2810,300
2020.10.12 14:00:00,1924.098,1925.846,1920.579,1922.718,2848,300
2020.10.12 13:30:00,1923.405,1924.576,1919.636,1924.058,3186,300
2020.10.12 13:00:00,1925.071,1925.071,1920.584,1923.359,2745,300
2020.10.12 12:30:00,1923.385,1928.329,1923.385,1925.118,2091,300
2020.10.12 12:00:00,1924.488,1927.182,1922.028,1923.378,2122,300
2020.10.12 11:30:00,1922.288,1924.880,1920.715,1924.542,1796,300
2020.10.12 11:00:00,1919.931,1922.415,1918.214,1922.286,1669,300
2020.10.12 10:30:00,1923.228,1923.323,1919.967,1919.982,1658,300
2020.10.12 10:00:00,1922.235,1923.470,1922.015,1923.227,1454,300
2020.10.12 09:30:00,1919.902,1922.891,1919.019,1922.234,1900,300
2020.10.12 09:00:00,1923.622,1923.766,1919.816,1919.857,1703,300
2020.10.12 08:30:00,1925.126,1925.391,1922.457,1923.667,1736,300
2020.10.12 08:00:00,1926.141,1926.383,1924.296,1925.138,1763,300
2020.10.12 07:30:00,1925.124,1926.144,1923.871,1926.103,1776,300
2020.10.12 07:00:00,1926.013,1927.863,1924.063,1925.079,1953,300
2020.10.12 06:30:00,1927.678,1928.530,1925.149,1926.018,1986,300
2020.10.12 06:00:00,1930.495,1931.724,1926.678,1927.678,2065,300
2020.10.12 05:30:00,1929.620,1931.899,1928.135,1930.470,2015,300
2020.10.12 05:00:00,1928.522,1930.108,1928.077,1929.589,1362,300
2020.10.12 04:30:00,1928.468,1930.456,1927.871,1928.567,1227,300
2020.10.12 04:00:00,1927.217,1929.409,1926.935,1928.500,1068,300
2020.10.12 03:30:00,1927.972,1928.704,1926.604,1927.203,1077,300
2020.10.12 03:00:00,1927.413,1929.509,1925.594,1927.976,1563,300
2020.10.12 02:30:00,1926.172,1927.497,1925.620,1927.400,1425,300
2020.10.12 02:00:00,1927.184,1927.184,1923.988,1926.195,1689,300
2020.10.12 01:30:00,1927.110,1930.156,1926.311,1927.138,2366,300
2020.10.12 01:00:00,1925.072,1928.664,1921.461,1927.138,2617,300
2020.10.12 00:30:00,1926.214,1927.156,1922.380,1925.083,1783,300
2020.10.12 00:00:00,1929.109,1929.109,1925.041,1926.214,1761,300
2020.10.11 23:30:00,1931.176,1931.300,1928.461,1929.087,1510,300
2020.10.11 23:00:00,1929.314,1933.178,1929.276,1931.193,1440,300
2020.10.11 22:30:00,1928.780,1930.407,1928.109,1929.310,1056,300
2020.10.11 22:00:00,1926.646,1930.755,1926.617,1928.791,1298,300
2020.10.09 20:30:00,1928.836,1930.444,1928.609,1930.147,1138,300
2020.10.09 20:00:00,1928.745,1929.074,1927.849,1928.837,859,300
2020.10.09 19:30:00,1927.330,1928.994,1926.829,1928.737,1400,300
2020.10.09 19:00:00,1928.160,1928.307,1926.086,1927.294,1285,300
2020.10.09 18:30:00,1929.048,1929.470,1927.531,1928.147,1758,300
2020.10.09 18:00:00,1924.988,1929.126,1924.709,1929.076,1654,300
2020.10.09 17:30:00,1920.691,1925.244,1920.691,1924.954,1619,300
2020.10.09 17:00:00,1923.373,1925.573,1920.451,1920.646,1982,300
2020.10.09 16:30:00,1924.403,1924.873,1921.546,1923.358,1916,300
2020.10.09 16:00:00,1920.193,1925.734,1919.520,1924.398,2479,300
2020.10.09 15:30:00,1926.950,1927.661,1919.843,1920.239,2566,300
2020.10.09 15:00:00,1926.318,1927.250,1924.520,1926.932,2125,300
2020.10.09 14:30:00,1927.912,1929.224,1924.752,1926.272,2624,300
2020.10.09 14:00:00,1923.142,1928.519,1922.295,1927.907,2942,300
2020.10.09 13:30:00,1918.605,1924.675,1916.593,1923.195,3178,300
2020.10.09 13:00:00,1920.837,1922.983,1918.610,1918.656,2660,300
2020.10.09 12:30:00,1915.718,1921.665,1915.383,1920.790,2713,300
2020.10.09 12:00:00,1913.060,1916.185,1912.863,1915.672,1989,300
2020.10.09 11:30:00,1915.605,1916.614,1912.287,1913.005,1569,300
2020.10.09 11:00:00,1915.947,1917.529,1915.207,1915.603,1502,300
2020.10.09 10:30:00,1914.680,1917.977,1914.680,1915.931,1502,300
2020.10.09 10:00:00,1913.799,1914.710,1913.009,1914.688,1165,300
2020.10.09 09:30:00,1914.632,1914.632,1911.701,1913.808,1462,300
2020.10.09 09:00:00,1915.089,1915.262,1913.077,1914.621,1556,300
2020.10.09 08:30:00,1915.717,1916.449,1914.092,1915.084,1745,300
2020.10.09 08:00:00,1913.110,1915.763,1913.110,1915.763,1759,300
2020.10.09 07:30:00,1908.670,1913.530,1908.623,1913.137,1486,300
2020.10.09 07:00:00,1907.545,1910.456,1907.542,1908.669,1754,300
2020.10.09 06:30:00,1907.647,1907.805,1905.886,1907.534,1458,300
2020.10.09 06:00:00,1908.365,1908.622,1905.623,1907.614,1710,300
2020.10.09 05:30:00,1910.571,1911.801,1908.125,1908.360,1641,300
2020.10.09 05:00:00,1908.952,1911.294,1908.944,1910.653,1118,300
2020.10.09 04:30:00,1909.586,1910.201,1908.936,1908.954,922,300
2020.10.09 04:00:00,1910.827,1911.626,1909.541,1909.587,983,300
2020.10.09 03:30:00,1911.816,1912.864,1910.043,1910.793,1162,300
2020.10.09 03:00:00,1909.790,1911.910,1909.719,1911.826,1509,300
2020.10.09 02:30:00,1905.447,1909.881,1905.374,1909.791,1726,300
2020.10.09 02:00:00,1906.504,1908.153,1905.221,1905.401,1410,300
2020.10.09 01:30:00,1902.868,1906.508,1902.572,1906.458,1765,300
2020.10.09 01:00:00,1899.127,1903.947,1899.127,1902.869,2516,300
2020.10.09 00:30:00,1897.287,1899.208,1897.287,1899.177,1204,300
2020.10.09 00:00:00,1895.168,1898.408,1894.872,1897.290,1340,300
2020.10.08 23:30:00,1895.265,1895.981,1894.978,1895.177,735,300
2020.10.08 23:00:00,1896.234,1896.771,1895.236,1895.270,792,300
2020.10.08 22:30:00,1895.824,1896.417,1894.227,1896.232,798,300
2020.10.08 22:00:00,1894.095,1896.550,1893.528,1895.805,824,300
2020.10.08 20:30:00,1893.807,1894.206,1892.988,1893.514,720,300
2020.10.08 20:00:00,1894.204,1894.747,1893.439,1893.795,716,300
2020.10.08 19:30:00,1892.346,1894.319,1892.075,1894.158,1259,300
2020.10.08 19:00:00,1892.483,1893.012,1891.752,1892.297,1529,300
2020.10.08 18:30:00,1890.790,1892.887,1890.452,1892.504,1545,300
2020.10.08 18:00:00,1891.877,1891.968,1890.106,1890.767,1500,300
2020.10.08 17:30:00,1890.158,1892.402,1889.633,1891.819,2129,300
2020.10.08 17:00:00,1885.288,1890.915,1881.839,1890.112,2633,300
2020.10.08 16:30:00,1889.094,1889.597,1884.852,1885.241,1876,300
2020.10.08 16:00:00,1888.640,1890.140,1888.618,1889.070,1649,300
2020.10.08 15:30:00,1888.792,1890.086,1887.461,1888.635,2129,300
2020.10.08 15:00:00,1885.585,1889.748,1885.439,1888.747,2591,300
2020.10.08 14:30:00,1884.937,1888.361,1883.209,1885.633,3457,300
2020.10.08 14:00:00,1894.436,1894.622,1884.918,1884.993,4719,300
2020.10.08 13:30:00,1897.195,1900.527,1894.422,1894.495,3379,300
2020.10.08 13:00:00,1898.174,1899.042,1894.337,1897.227,2432,300
2020.10.08 12:30:00,1898.446,1899.910,1895.758,1898.183,2574,300
2020.10.08 12:00:00,1892.346,1899.430,1891.020,1898.398,2513,300
2020.10.08 11:30:00,1891.599,1892.404,1890.094,1892.394,1768,300
2020.10.08 11:00:00,1893.394,1893.704,1890.815,1891.599,1689,300
2020.10.08 10:30:00,1892.237,1894.440,1892.237,1893.397,1739,300
2020.10.08 10:00:00,1892.491,1892.631,1890.904,1892.192,1610,300
2020.10.08 09:30:00,1890.806,1892.573,1890.108,1892.443,1619,300
2020.10.08 09:00:00,1891.826,1892.728,1890.727,1890.798,1570,300
2020.10.08 08:30:00,1890.800,1892.910,1890.648,1891.857,1722,300
2020.10.08 08:00:00,1890.830,1892.041,1890.080,1890.767,1842,300
2020.10.08 07:30:00,1892.590,1893.010,1889.962,1890.861,1808,300
2020.10.08 07:00:00,1894.345,1895.260,1890.915,1892.641,2205,300
2020.10.08 06:30:00,1889.593,1894.317,1889.593,1894.299,2190,300
2020.10.08 06:00:00,1888.663,1889.950,1886.715,1889.591,1688,300
2020.10.08 05:30:00,1888.595,1890.257,1888.569,1888.648,1335,300
2020.10.08 05:00:00,1885.531,1889.151,1885.531,1888.595,1403,300
2020.10.08 04:30:00,1885.477,1886.205,1884.667,1885.529,947,300
2020.10.08 04:00:00,1885.160,1885.524,1884.312,1885.501,1219,300
2020.10.08 03:30:00,1884.397,1885.415,1883.336,1885.195,1419,300
2020.10.08 03:00:00,1887.409,1887.516,1884.329,1884.401,1256,300
2020.10.08 02:30:00,1886.656,1887.568,1885.621,1887.397,1359,300
2020.10.08 02:00:00,1888.324,1888.479,1886.450,1886.671,1497,300
2020.10.08 01:30:00,1884.642,1889.174,1883.770,1888.369,1844,300
2020.10.08 01:00:00,1886.266,1887.160,1884.384,1884.616,1530,300
2020.10.08 00:30:00,1886.160,1886.942,1885.154,1886.266,1487,300
2020.10.08 00:00:00,1886.918,1886.924,1884.276,1886.170,1279,300
2020.10.07 23:30:00,1887.018,1888.040,1886.752,1886.948,692,300
2020.10.07 23:00:00,1887.361,1887.516,1886.827,1887.066,713,300
2020.10.07 22:30:00,1887.507,1888.335,1887.224,1887.407,580,300
2020.10.07 22:00:00,1887.309,1888.001,1886.914,1887.499,691,300
2020.10.07 20:30:00,1887.988,1888.640,1886.209,1887.562,815,300
2020.10.07 20:00:00,1887.069,1888.261,1886.685,1888.046,763,300
2020.10.07 19:30:00,1885.547,1887.627,1885.175,1887.023,1519,300
2020.10.07 19:00:00,1885.506,1886.974,1885.207,1885.581,1791,300
2020.10.07 18:30:00,1885.905,1887.390,1885.493,1885.539,1759,300
2020.10.07 18:00:00,1885.351,1887.657,1885.218,1885.934,2043,300
2020.10.07 17:30:00,1887.897,1888.624,1884.958,1885.431,1818,300
2020.10.07 17:00:00,1886.404,1888.026,1885.540,1887.943,2050,300
2020.10.07 16:30:00,1882.837,1887.059,1882.095,1886.414,2078,300
2020.10.07 16:00:00,1885.719,1885.783,1880.699,1882.824,2712,300
2020.10.07 15:30:00,1886.649,1888.673,1885.284,1885.672,2375,300
2020.10.07 15:00:00,1883.682,1887.714,1883.453,1886.658,3081,300
2020.10.07 14:30:00,1883.721,1885.585,1881.475,1883.633,3517,300
2020.10.07 14:00:00,1883.147,1885.328,1879.138,1883.766,4222,300
2020.10.07 13:30:00,1885.998,1889.585,1883.087,1883.099,4681,300
2020.10.07 13:00:00,1889.659,1890.357,1883.481,1886.043,2883,300
2020.10.07 12:30:00,1886.675,1891.814,1886.624,1889.684,2623,300
2020.10.07 12:00:00,1888.424,1890.657,1886.174,1886.720,2473,300
2020.10.07 11:30:00,1885.193,1888.865,1884.847,1888.481,1813,300
2020.10.07 11:00:00,1885.621,1887.973,1882.461,1885.177,2355,300
2020.10.07 10:30:00,1888.422,1889.169,1885.405,1885.675,1731,300
2020.10.07 10:00:00,1888.164,1888.891,1886.427,1888.404,1787,300
2020.10.07 09:30:00,1887.477,1890.265,1886.496,1888.211,1800,300
2020.10.07 09:00:00,1889.912,1889.935,1887.096,1887.478,1789,300
2020.10.07 08:30:00,1892.048,1892.600,1889.310,1889.872,1734,300
2020.10.07 08:00:00,1892.831,1894.786,1891.858,1892.058,1886,300
2020.10.07 07:30:00,1894.505,1894.748,1889.614,1892.780,2170,300
2020.10.07 07:00:00,1894.195,1897.899,1893.307,1894.498,2440,300
2020.10.07 06:30:00,1889.396,1894.289,1888.954,1894.245,1846,300
2020.10.07 06:00:00,1885.760,1889.673,1884.803,1889.402,2034,300
2020.10.07 05:30:00,1884.262,1887.184,1883.825,1885.739,1806,300
2020.10.07 05:00:00,1882.657,1884.726,1881.887,1884.262,1323,300
2020.10.07 04:30:00,1882.948,1883.089,1881.935,1882.665,1059,300
2020.10.07 04:00:00,1882.844,1883.767,1882.351,1882.917,1247,300
2020.10.07 03:30:00,1881.668,1884.039,1881.627,1882.791,1321,300
2020.10.07 03:00:00,1881.061,1882.410,1879.547,1881.665,1467,300
2020.10.07 02:30:00,1880.190,1882.000,1879.407,1881.036,1565,300
2020.10.07 02:00:00,1879.360,1880.645,1878.494,1880.201,1984,300
2020.10.07 01:30:00,1873.772,1880.773,1872.690,1879.409,1939,300
2020.10.07 01:00:00,1878.474,1879.007,1873.021,1873.787,1971,300
2020.10.07 00:30:00,1880.685,1880.685,1876.546,1878.423,2000,300
2020.10.07 00:00:00,1880.114,1880.725,1877.598,1880.651,1839,300
2020.10.06 23:30:00,1878.006,1880.594,1876.918,1880.067,1387,300
2020.10.06 23:00:00,1875.978,1878.524,1875.796,1878.003,1580,300
2020.10.06 22:30:00,1878.473,1878.611,1874.787,1876.014,1613,300
2020.10.06 22:00:00,1879.520,1881.068,1876.094,1878.502,2012,300
2020.10.06 20:30:00,1886.193,1886.284,1874.761,1877.930,2575,300
2020.10.06 20:00:00,1887.809,1889.043,1883.597,1886.145,2127,300
2020.10.06 19:30:00,1893.815,1894.866,1886.769,1887.856,3707,300
2020.10.06 19:00:00,1897.228,1897.428,1890.059,1893.759,8700,300
2020.10.06 18:30:00,1905.113,1906.402,1892.098,1897.290,5155,300
2020.10.06 18:00:00,1900.685,1905.563,1900.532,1905.110,1689,300
2020.10.06 17:30:00,1903.897,1903.979,1898.353,1900.640,2009,300
2020.10.06 17:00:00,1903.814,1904.365,1902.619,1903.858,1920,300
2020.10.06 16:30:00,1905.427,1905.889,1903.435,1903.832,1892,300
2020.10.06 16:00:00,1902.080,1905.989,1900.635,1905.429,2405,300
2020.10.06 15:30:00,1910.524,1911.280,1901.515,1902.128,2674,300
2020.10.06 15:00:00,1911.256,1913.320,1908.405,1910.571,3200,300
2020.10.06 14:30:00,1913.905,1917.406,1910.974,1911.208,3870,300
2020.10.06 14:00:00,1915.071,1917.993,1912.187,1913.853,3225,300
2020.10.06 13:30:00,1918.666,1921.032,1911.866,1915.025,3867,300
2020.10.06 13:00:00,1915.743,1919.089,1915.743,1918.716,2333,300
2020.10.06 12:30:00,1917.640,1918.998,1913.553,1915.685,2445,300
2020.10.06 12:00:00,1917.475,1919.088,1912.314,1917.688,2490,300
2020.10.06 11:30:00,1916.076,1917.917,1915.658,1917.463,2005,300
2020.10.06 11:00:00,1913.077,1916.122,1912.513,1916.122,1625,300
2020.10.06 10:30:00,1912.563,1913.529,1911.488,1913.102,1468,300
2020.10.06 10:00:00,1912.377,1913.420,1911.465,1912.560,1454,300
2020.10.06 09:30:00,1912.398,1913.718,1912.146,1912.373,1413,300
2020.10.06 09:00:00,1909.456,1913.529,1909.048,1912.445,1724,300
2020.10.06 08:30:00,1907.743,1909.506,1905.987,1909.506,1677,300
2020.10.06 08:00:00,1909.455,1910.635,1907.336,1907.760,1742,300
2020.10.06 07:30:00,1910.271,1911.170,1908.258,1909.403,1898,300
2020.10.06 07:00:00,1911.172,1914.517,1909.879,1910.215,2242,300
2020.10.06 06:30:00,1909.874,1911.546,1909.765,1911.219,1313,300
2020.10.06 06:00:00,1910.953,1912.154,1909.124,1909.862,1525,300
2020.10.06 05:30:00,1910.515,1911.075,1910.128,1910.952,884,300
2020.10.06 05:00:00,1912.175,1912.312,1910.362,1910.566,1164,300
2020.10.06 04:30:00,1911.419,1912.370,1909.698,1912.206,1062,300
2020.10.06 04:00:00,1911.942,1911.951,1910.831,1911.425,845,300
2020.10.06 03:30:00,1910.272,1912.274,1910.082,1911.945,1341,300
2020.10.06 03:00:00,1909.809,1910.854,1909.268,1910.276,871,300
2020.10.06 02:30:00,1910.421,1910.421,1908.165,1909.808,999,300
2020.10.06 02:00:00,1910.805,1911.263,1909.464,1910.423,1094,300
2020.10.06 01:30:00,1911.125,1911.291,1909.541,1910.805,1237,300
2020.10.06 01:00:00,1914.036,1914.424,1911.010,1911.078,1366,300
2020.10.06 00:30:00,1913.513,1914.079,1912.196,1914.034,1285,300
2020.10.06 00:00:00,1912.683,1913.980,1911.469,1913.511,1390,300
2020.10.05 23:30:00,1912.605,1913.304,1912.042,1912.687,1013,300
2020.10.05 23:00:00,1912.490,1913.005,1911.296,1912.618,833,300
2020.10.05 22:30:00,1911.906,1912.745,1911.906,1912.482,640,300
2020.10.05 22:00:00,1912.659,1912.700,1911.535,1911.887,847,300
2020.10.05 20:30:00,1913.290,1914.660,1913.193,1913.450,726,300
2020.10.05 20:00:00,1910.949,1913.683,1910.949,1913.294,842,300
2020.10.05 19:30:00,1912.546,1913.292,1910.761,1910.902,1610,300
2020.10.05 19:00:00,1913.890,1914.014,1912.288,1912.583,1399,300
2020.10.05 18:30:00,1913.988,1914.537,1913.112,1913.894,1272,300
2020.10.05 18:00:00,1915.420,1915.420,1913.171,1913.984,1599,300
2020.10.05 17:30:00,1914.641,1916.287,1913.847,1915.466,1564,300
2020.10.05 17:00:00,1916.232,1916.415,1914.089,1914.689,1501,300
2020.10.05 16:30:00,1914.716,1917.200,1914.668,1916.224,1717,300
2020.10.05 16:00:00,1913.995,1915.240,1911.829,1914.702,1983,300
2020.10.05 15:30:00,1915.089,1917.221,1912.346,1913.993,2395,300
2020.10.05 15:00:00,1916.899,1916.985,1912.690,1915.126,3067,300
2020.10.05 14:30:00,1914.830,1918.623,1910.011,1916.853,3471,300
2020.10.05 14:00:00,1908.965,1918.156,1908.128,1914.783,3601,300
2020.10.05 13:30:00,1906.354,1910.435,1905.544,1908.990,2894,300
2020.10.05 13:00:00,1906.627,1909.251,1905.874,1906.402,2218,300
2020.10.05 12:30:00,1905.793,1908.283,1904.243,1906.582,2136,300
2020.10.05 12:00:00,1901.931,1906.851,1901.879,1905.747,2142,300
2020.10.05 11:30:00,1900.113,1903.081,1899.390,1901.977,1707,300
2020.10.05 11:00:00,1900.082,1900.367,1898.514,1900.124,1351,300
2020.10.05 10:30:00,1898.224,1900.402,1897.708,1900.109,1425,300
2020.10.05 10:00:00,1900.624,1900.788,1898.046,1898.221,1386,300
2020.10.05 09:30:00,1899.637,1901.429,1898.893,1900.671,1356,300
2020.10.05 09:00:00,1897.914,1900.779,1897.297,1899.637,1743,300
2020.10.05 08:30:00,1893.425,1898.320,1892.823,1897.889,1858,300
2020.10.05 08:00:00,1892.191,1893.889,1891.818,1893.428,1752,300
2020.10.05 07:30:00,1888.469,1893.206,1888.046,1892.236,1896,300
2020.10.05 07:00:00,1892.946,1893.287,1886.933,1888.484,2474,300
2020.10.05 06:30:00,1891.888,1893.892,1891.199,1892.996,1747,300
2020.10.05 06:00:00,1894.473,1894.473,1891.029,1891.880,1760,300
2020.10.05 05:30:00,1894.038,1894.737,1892.717,1894.518,1170,300
2020.10.05 05:00:00,1893.070,1894.045,1892.282,1894.002,1184,300
2020.10.05 04:30:00,1892.645,1893.342,1891.518,1893.024,1179,300
2020.10.05 04:00:00,1892.667,1893.901,1892.287,1892.655,1087,300
2020.10.05 03:30:00,1896.402,1896.402,1891.725,1892.616,1507,300
2020.10.05 03:00:00,1899.203,1899.282,1895.824,1896.393,1267,300
2020.10.05 02:30:00,1897.978,1899.466,1897.742,1899.199,1112,300
2020.10.05 02:00:00,1900.699,1901.024,1897.466,1898.024,1329,300
2020.10.05 01:30:00,1900.030,1900.875,1898.458,1900.693,1434,300
2020.10.05 01:00:00,1900.758,1901.045,1897.713,1900.029,1626,300
2020.10.05 00:30:00,1900.960,1902.389,1898.682,1900.784,1669,300
2020.10.05 00:00:00,1902.894,1902.990,1900.445,1900.957,1701,300
2020.10.04 23:30:00,1900.869,1904.290,1900.297,1902.902,1455,300
2020.10.04 23:00:00,1900.321,1901.750,1899.687,1900.873,981,300
2020.10.04 22:30:00,1901.545,1901.766,1898.045,1900.319,1010,300
2020.10.04 22:00:00,1903.345,1904.084,1898.067,1901.559,1095,300
2020.10.02 20:30:00,1900.522,1900.789,1898.020,1898.723,975,300
2020.10.02 20:00:00,1901.619,1901.936,1900.002,1900.521,870,300
2020.10.02 19:30:00,1903.293,1903.892,1901.449,1901.637,1474,300
2020.10.02 19:00:00,1903.103,1904.490,1902.179,1903.353,1767,300
2020.10.02 18:30:00,1901.992,1903.551,1901.252,1903.058,1897,300
2020.10.02 18:00:00,1900.875,1903.163,1900.766,1901.989,1656,300
2020.10.02 17:30:00,1902.375,1902.756,1898.621,1900.866,2391,300
2020.10.02 17:00:00,1901.322,1903.167,1900.275,1902.324,2128,300
2020.10.02 16:30:00,1902.192,1902.675,1900.210,1901.376,2105,300
2020.10.02 16:00:00,1900.461,1905.545,1898.525,1902.187,2934,300
2020.10.02 15:30:00,1907.610,1907.675,1899.599,1900.507,3005,300
2020.10.02 15:00:00,1903.582,1909.655,1902.126,1907.656,3237,300
2020.10.02 14:30:00,1903.789,1907.205,1902.272,1903.628,3252,300
2020.10.02 14:00:00,1902.861,1907.086,1900.490,1903.865,4061,300
2020.10.02 13:30:00,1903.310,1905.492,1898.109,1902.906,4885,300
2020.10.02 13:00:00,1911.477,1911.717,1902.078,1903.361,3766,300
2020.10.02 12:30:00,1909.101,1911.891,1906.076,1911.506,4912,300
2020.10.02 12:00:00,1907.883,1910.704,1905.660,1909.055,2806,300
2020.10.02 11:30:00,1908.554,1910.445,1907.516,1908.094,2140,300
2020.10.02 11:00:00,1907.868,1908.662,1906.420,1908.558,1881,300
2020.10.02 10:30:00,1908.097,1909.433,1907.167,1907.886,1834,300
2020.10.02 10:00:00,1907.489,1909.418,1905.993,1908.122,1996,300
2020.10.02 09:30:00,1906.215,1910.139,1905.675,1907.478,1847,300
2020.10.02 09:00:00,1905.930,1909.049,1905.347,1906.182,1822,300
2020.10.02 08:30:00,1911.039,1911.039,1905.179,1905.952,2424,300
2020.10.02 08:00:00,1909.517,1912.628,1907.765,1911.085,2148,300
2020.10.02 07:30:00,1910.620,1912.016,1907.622,1909.570,2558,300
2020.10.02 07:00:00,1912.524,1915.406,1910.408,1910.637,2665,300
2020.10.02 06:30:00,1912.834,1916.982,1911.134,1912.571,2907,300
2020.10.02 06:00:00,1905.281,1914.285,1905.281,1912.784,2951,300
2020.10.02 05:30:00,1902.747,1908.890,1898.292,1905.314,3391,300
2020.10.02 05:00:00,1891.185,1905.016,1889.744,1902.702,3865,300
2020.10.02 04:30:00,1893.649,1895.577,1890.340,1891.195,1659,300
2020.10.02 04:00:00,1894.500,1894.506,1892.792,1893.644,1021,300
2020.10.02 03:30:00,1895.086,1895.959,1893.218,1894.482,1136,300
2020.10.02 03:00:00,1893.075,1895.356,1891.978,1895.098,1323,300
2020.10.02 02:30:00,1897.321,1897.436,1891.309,1893.125,1824,300
2020.10.02 02:00:00,1897.780,1898.099,1895.811,1897.323,1291,300
2020.10.02 01:30:00,1898.696,1899.319,1897.251,1897.829,1244,300
2020.10.02 01:00:00,1900.560,1901.226,1898.359,1898.686,1397,300
2020.10.02 00:30:00,1903.238,1903.263,1899.686,1900.514,1490,300
2020.10.02 00:00:00,1903.158,1903.507,1901.004,1903.241,1426,300
2020.10.01 23:30:00,1905.008,1905.266,1902.563,1903.161,896,300
2020.10.01 23:00:00,1905.688,1905.733,1904.985,1905.005,598,300
2020.10.01 22:30:00,1905.997,1906.593,1905.379,1905.682,720,300
2020.10.01 22:00:00,1905.022,1907.438,1904.627,1906.007,902,300
2020.10.01 20:30:00,1905.354,1906.163,1904.394,1905.935,1497,300
2020.10.01 20:00:00,1903.800,1906.601,1903.604,1905.329,1992,300
2020.10.01 19:30:00,1906.236,1906.792,1903.747,1903.846,2659,300
2020.10.01 19:00:00,1909.494,1910.384,1905.643,1906.190,2830,300
2020.10.01 18:30:00,1908.426,1909.785,1907.333,1909.540,2441,300
2020.10.01 18:00:00,1906.369,1908.843,1904.853,1908.391,4152,300
2020.10.01 17:30:00,1910.175,1910.940,1905.836,1906.324,2843,300
2020.10.01 17:00:00,1908.495,1911.543,1907.873,1910.222,2615,300
2020.10.01 16:30:00,1909.089,1909.810,1906.250,1908.449,2678,300
2020.10.01 16:00:00,1910.535,1910.980,1906.891,1909.039,3362,300
2020.10.01 15:30:00,1909.528,1912.109,1909.059,1910.580,2846,300
2020.10.01 15:00:00,1904.105,1909.472,1904.105,1909.472,3262,300
2020.10.01 14:30:00,1897.963,1904.438,1897.389,1904.059,3645,300
2020.10.01 14:00:00,1902.625,1905.296,1896.301,1897.932,5585,300
2020.10.01 13:30:00,1903.028,1906.612,1901.478,1902.312,3900,300
2020.10.01 13:00:00,1903.628,1906.135,1900.542,1902.980,3809,300
2020.10.01 12:30:00,1906.455,1909.288,1903.112,1903.581,3423,300
2020.10.01 12:00:00,1900.474,1907.462,1897.032,1906.469,2549,300
2020.10.01 11:30:00,1897.245,1902.191,1897.187,1900.522,2272,300
2020.10.01 11:00:00,1896.388,1899.769,1895.431,1897.241,1762,300
2020.10.01 10:30:00,1897.607,1897.607,1895.206,1896.434,1509,300
2020.10.01 10:00:00,1897.439,1898.183,1896.681,1897.614,1651,300
2020.10.01 09:30:00,1893.691,1898.241,1893.643,1897.456,1682,300
2020.10.01 09:00:00,1894.314,1896.881,1893.181,1893.642,1711,300
2020.10.01 08:30:00,1895.529,1895.582,1893.285,1894.312,1785,300
2020.10.01 08:00:00,1896.906,1897.242,1894.777,1895.501,1669,300
2020.10.01 07:30:00,1895.842,1897.629,1894.571,1896.960,1846,300
2020.10.01 07:00:00,1896.774,1900.174,1895.783,1895.790,2139,300
2020.10.01 06:30:00,1896.816,1900.006,1895.817,1896.821,1913,300
2020.10.01 06:00:00,1892.799,1897.442,1892.797,1896.840,1888,300
2020.10.01 05:30:00,1892.913,1894.434,1892.268,1892.807,1349,300
2020.10.01 05:00:00,1894.319,1894.329,1892.341,1892.919,999,300
2020.10.01 04:30:00,1892.506,1895.365,1892.506,1894.271,1224,300
2020.10.01 04:00:00,1892.373,1893.401,1892.054,1892.500,888,300
2020.10.01 03:30:00,1891.222,1892.756,1891.181,1892.366,976,300
2020.10.01 03:00:00,1892.301,1892.536,1890.840,1891.206,950,300
2020.10.01 02:30:00,1889.496,1892.394,1889.000,1892.350,1243,300
2020.10.01 02:00:00,1887.735,1890.232,1887.735,1889.522,1212,300
2020.10.01 01:30:00,1888.540,1891.144,1887.518,1887.721,1902,300
2020.10.01 01:00:00,1885.132,1888.586,1885.055,1888.503,1438,300
2020.10.01 00:30:00,1886.196,1886.560,1884.618,1885.081,1405,300
2020.10.01 00:00:00,1887.621,1888.215,1886.070,1886.198,1367,300
2020.09.30 23:30:00,1888.119,1888.501,1887.493,1887.634,754,300
2020.09.30 23:00:00,1888.740,1888.740,1886.969,1888.119,894,300
2020.09.30 22:30:00,1887.810,1888.849,1886.876,1888.788,662,300
2020.09.30 22:00:00,1886.530,1887.992,1886.196,1887.805,891,300
2020.09.30 20:30:00,1885.943,1886.473,1884.660,1885.384,976,300
2020.09.30 20:00:00,1886.384,1888.036,1885.250,1885.942,1159,300
2020.09.30 19:30:00,1888.419,1888.714,1885.987,1886.434,2568,300
2020.09.30 19:00:00,1889.989,1890.659,1885.255,1888.368,3385,300
2020.09.30 18:30:00,1894.300,1894.682,1887.131,1890.036,3200,300
2020.09.30 18:00:00,1893.021,1895.196,1891.062,1894.253,2757,300
2020.09.30 17:30:00,1890.406,1893.769,1890.163,1892.976,2296,300
2020.09.30 17:00:00,1897.692,1897.692,1887.468,1890.360,3505,300
2020.09.30 16:30:00,1895.088,1898.123,1894.381,1897.733,2186,300
2020.09.30 16:00:00,1896.029,1897.258,1893.331,1895.133,2554,300
2020.09.30 15:30:00,1900.476,1901.126,1894.818,1896.012,3130,300
2020.09.30 15:00:00,1892.005,1902.169,1890.858,1900.523,3541,300
2020.09.30 14:30:00,1887.579,1892.028,1884.502,1891.992,4366,300
2020.09.30 14:00:00,1885.516,1890.258,1884.014,1887.625,4318,300
2020.09.30 13:30:00,1892.251,1892.762,1881.603,1885.563,5065,300
2020.09.30 13:00:00,1895.287,1896.781,1891.809,1892.298,3392,300
2020.09.30 12:30:00,1887.753,1900.140,1886.963,1895.240,4127,300
2020.09.30 12:00:00,1883.820,1888.567,1881.889,1887.695,2520,300
2020.09.30 11:30:00,1886.585,1886.599,1882.843,1883.763,1800,300
2020.09.30 11:00:00,1885.021,1886.749,1884.386,1886.609,1784,300
2020.09.30 10:30:00,1883.319,1887.834,1883.319,1885.022,1871,300
2020.09.30 10:00:00,1884.660,1884.676,1882.470,1883.307,1640,300
2020.09.30 09:30:00,1881.541,1884.831,1881.513,1884.668,1619,300
2020.09.30 09:00:00,1883.581,1884.067,1881.332,1881.570,1942,300
2020.09.30 08:30:00,1885.602,1887.175,1882.438,1883.564,1930,300
2020.09.30 08:00:00,1887.516,1888.753,1884.847,1885.601,1884,300
2020.09.30 07:30:00,1884.959,1888.001,1883.857,1887.468,1980,300
2020.09.30 07:00:00,1889.138,1890.131,1883.720,1884.989,2317,200
2020.09.30 06:30:00,1887.787,1889.307,1886.252,1889.184,1959,300
2020.09.30 06:00:00,1887.662,1889.238,1883.671,1887.781,2448,300
2020.09.30 05:30:00,1891.170,1891.220,1887.589,1887.710,1701,300
2020.09.30 05:00:00,1890.290,1891.893,1889.727,1891.173,1267,300
2020.09.30 04:30:00,1889.121,1890.760,1888.858,1890.303,1079,300
2020.09.30 04:00:00,1889.174,1889.272,1887.130,1889.141,1375,300
2020.09.30 03:30:00,1889.690,1890.324,1888.762,1889.177,1379,300
2020.09.30 03:00:00,1892.622,1892.716,1887.707,1889.687,2398,300
2020.09.30 02:30:00,1895.330,1895.552,1892.255,1892.582,1721,300
2020.09.30 02:00:00,1894.360,1896.671,1893.963,1895.329,1406,300
2020.09.30 01:30:00,1895.749,1897.354,1892.647,1894.356,1790,300
2020.09.30 01:00:00,1894.783,1896.302,1892.934,1895.749,2015,300
2020.09.30 00:30:00,1896.378,1896.876,1894.295,1894.753,1419,300
2020.09.30 00:00:00,1896.760,1896.943,1895.117,1896.364,1433,300
2020.09.29 23:30:00,1898.997,1899.048,1896.751,1896.775,949,300
2020.09.29 23:00:00,1898.597,1899.263,1898.144,1898.992,622,300
2020.09.29 22:30:00,1898.243,1898.997,1897.682,1898.572,635,300
2020.09.29 22:00:00,1898.040,1898.576,1897.169,1898.237,702,300
2020.09.29 20:30:00,1897.578,1898.606,1896.632,1897.240,842,300
2020.09.29 20:00:00,1897.466,1898.205,1896.841,1897.530,1016,300
2020.09.29 19:30:00,1894.449,1897.877,1894.259,1897.420,1860,300
2020.09.29 19:00:00,1896.404,1896.802,1894.281,1894.452,1426,300
2020.09.29 18:30:00,1896.672,1897.719,1896.285,1896.408,1438,300
2020.09.29 18:00:00,1896.666,1897.411,1895.542,1896.672,1667,300
2020.09.29 17:30:00,1897.214,1898.977,1896.625,1896.684,1761,300
2020.09.29 17:00:00,1895.538,1898.090,1893.672,1897.260,1891,300
2020.09.29 16:30:00,1893.070,1895.622,1892.649,1895.506,1700,300
2020.09.29 16:00:00,1890.060,1893.141,1889.238,1893.030,1909,300
2020.09.29 15:30:00,1892.423,1892.720,1889.412,1890.057,2281,300
2020.09.29 15:00:00,1886.802,1892.913,1885.279,1892.408,2537,300
2020.09.29 14:30:00,1891.301,1891.730,1886.420,1886.851,2941,300
2020.09.29 14:00:00,1886.358,1892.039,1884.329,1891.254,3437,300
2020.09.29 13:30:00,1886.838,1889.136,1885.150,1886.404,3727,300
2020.09.29 13:00:00,1884.013,1887.407,1880.932,1886.989,2952,300
2020.09.29 12:30:00,1884.765,1885.320,1877.318,1883.966,2776,300
2020.09.29 12:00:00,1886.764,1886.764,1881.111,1884.801,2622,300
2020.09.29 11:30:00,1887.808,1887.838,1885.526,1886.723,1848,300
2020.09.29 11:00:00,1885.990,1890.132,1885.557,1887.815,2216,300
2020.09.29 10:30:00,1884.296,1886.225,1881.849,1885.943,1708,300
2020.09.29 10:00:00,1885.981,1885.981,1883.660,1884.322,1650,300
2020.09.29 09:30:00,1884.918,1886.042,1882.835,1885.979,1853,300
2020.09.29 09:00:00,1881.848,1885.688,1881.388,1884.978,2059,300
2020.09.29 08:30:00,1881.848,1882.792,1880.375,1881.851,1896,300
2020.09.29 08:00:00,1883.219,1883.221,1880.321,1881.840,1970,300
2020.09.29 07:30:00,1881.785,1883.565,1879.257,1883.203,2139,300
2020.09.29 07:00:00,1883.912,1884.514,1878.816,1881.740,2515,300
2020.09.29 06:30:00,1880.672,1884.270,1878.143,1883.959,2013,300
2020.09.29 06:00:00,1878.495,1881.194,1877.198,1880.718,1927,300
2020.09.29 05:30:00,1877.582,1878.884,1875.167,1878.378,1730,300
2020.09.29 05:00:00,1881.376,1881.712,1877.471,1877.566,1381,300
2020.09.29 04:30:00,1882.552,1882.583,1880.376,1881.367,1246,300
2020.09.29 04:00:00,1882.865,1883.845,1882.381,1882.558,912,300
2020.09.29 03:30:00,1883.264,1883.335,1881.662,1882.821,1021,300
2020.09.29 03:00:00,1883.308,1884.030,1882.078,1883.268,1171,300
2020.09.29 02:30:00,1886.395,1886.413,1882.562,1883.262,1351,300
2020.09.29 02:00:00,1884.727,1887.040,1884.394,1886.303,1318,300
2020.09.29 01:30:00,1886.023,1886.507,1884.565,1884.725,1310,300
2020.09.29 01:00:00,1883.193,1886.886,1880.929,1886.143,1862,300
2020.09.29 00:30:00,1885.558,1885.954,1883.204,1883.206,1304,300
2020.09.29 00:00:00,1882.546,1886.062,1881.659,1885.640,1419,300
2020.09.28 23:30:00,1882.374,1883.493,1881.913,1882.594,1113,300
2020.09.28 23:00:00,1880.293,1882.497,1880.255,1882.379,864,300
2020.09.28 22:30:00,1881.261,1881.761,1878.892,1880.292,858,300
2020.09.28 22:00:00,1881.363,1882.252,1879.092,1881.243,990,300
2020.09.28 20:30:00,1881.179,1882.952,1880.996,1881.488,922,300
2020.09.28 20:00:00,1881.197,1882.874,1880.675,1881.174,996,300
2020.09.28 19:30:00,1881.506,1881.974,1877.343,1881.243,2043,300
2020.09.28 19:00:00,1881.574,1882.108,1879.675,1881.548,1661,300
2020.09.28 18:30:00,1879.308,1882.863,1879.077,1881.597,1777,300
2020.09.28 18:00:00,1878.309,1880.168,1877.868,1879.332,1545,300
2020.09.28 17:30:00,1877.975,1880.148,1877.652,1878.295,1716,300
2020.09.28 17:00:00,1874.481,1877.997,1874.363,1877.845,1895,300
2020.09.28 16:30:00,1873.746,1876.218,1872.908,1874.465,1644,300
2020.09.28 16:00:00,1872.835,1875.154,1872.395,1873.699,1955,300
2020.09.28 15:30:00,1872.000,1873.346,1870.921,1872.883,2174,300
2020.09.28 15:00:00,1866.089,1872.588,1866.089,1872.046,2750,300
2020.09.28 14:30:00,1870.695,1871.865,1864.814,1866.144,3529,300
2020.09.28 14:00:00,1867.454,1872.574,1864.710,1870.666,3540,300
2020.09.28 13:30:00,1872.175,1876.896,1865.341,1867.404,4184,300
2020.09.28 13:00:00,1867.945,1873.943,1867.906,1872.223,3459,300
2020.09.28 12:30:00,1868.328,1872.444,1866.121,1867.898,3168,300
2020.09.28 12:00:00,1865.099,1868.442,1862.609,1868.373,2699,300
2020.09.28 11:30:00,1857.182,1865.616,1857.182,1865.052,2585,300
2020.09.28 11:00:00,1857.691,1860.375,1856.653,1857.218,2017,300
2020.09.28 10:30:00,1860.119,1860.689,1856.482,1857.740,2283,300
2020.09.28 10:00:00,1852.078,1861.303,1850.975,1860.133,2636,300
2020.09.28 09:30:00,1853.757,1853.757,1850.126,1852.086,2096,300
2020.09.28 09:00:00,1852.320,1854.446,1849.928,1853.734,2272,300
2020.09.28 08:30:00,1853.923,1857.245,1848.204,1852.309,2560,300
2020.09.28 08:00:00,1858.312,1859.208,1853.474,1853.921,2600,300
2020.09.28 07:30:00,1858.739,1861.498,1857.981,1858.357,2126,300
2020.09.28 07:00:00,1859.544,1861.556,1858.685,1858.759,2249,300
2020.09.28 06:30:00,1860.105,1860.450,1856.612,1859.589,1970,300
2020.09.28 06:00:00,1856.967,1860.153,1855.831,1860.153,2166,300
2020.09.28 05:30:00,1861.029,1861.640,1856.096,1856.922,1667,300
2020.09.28 05:00:00,1861.544,1861.634,1859.611,1861.033,1138,300
2020.09.28 04:30:00,1862.739,1863.843,1861.338,1861.545,1094,300
2020.09.28 04:00:00,1861.186,1863.596,1860.953,1862.760,955,300
2020.09.28 03:30:00,1861.063,1862.545,1860.808,1861.213,863,300
2020.09.28 03:00:00,1860.553,1861.989,1859.821,1861.103,1321,300
2020.09.28 02:30:00,1860.756,1862.130,1860.409,1860.564,1298,300
2020.09.28 02:00:00,1862.219,1863.224,1859.726,1860.810,1472,300
2020.09.28 01:30:00,1861.289,1863.066,1858.599,1862.294,1668,300
2020.09.28 01:00:00,1859.525,1861.786,1857.616,1861.348,1706,300
2020.09.28 00:30:00,1861.695,1862.467,1859.044,1859.520,1462,300
2020.09.28 00:00:00,1862.376,1862.437,1859.310,1861.698,1483,300
2020.09.27 23:30:00,1863.780,1864.310,1861.979,1862.341,901,300
2020.09.27 23:00:00,1864.813,1865.028,1863.038,1863.773,822,300
2020.09.27 22:30:00,1864.639,1865.865,1863.559,1864.942,1003,300
2020.09.27 22:00:00,1862.899,1865.735,1860.887,1864.701,984,300
2020.09.25 20:30:00,1861.614,1861.902,1859.778,1861.155,958,300
2020.09.25 20:00:00,1862.659,1863.700,1861.168,1861.657,1089,300
2020.09.25 19:30:00,1865.220,1865.438,1861.884,1862.706,2023,300
2020.09.25 19:00:00,1864.665,1866.649,1864.378,1865.233,1754,300
2020.09.25 18:30:00,1865.216,1865.484,1863.569,1864.665,1477,300
2020.09.25 18:00:00,1864.739,1866.395,1864.446,1865.213,1683,300
2020.09.25 17:30:00,1862.986,1865.553,1862.216,1864.746,1710,300
2020.09.25 17:00:00,1861.989,1863.989,1860.376,1862.941,1920,300
2020.09.25 16:30:00,1859.325,1862.531,1858.923,1861.969,1983,300
2020.09.25 16:00:00,1859.976,1862.882,1858.140,1859.279,2192,300
2020.09.25 15:30:00,1862.893,1865.725,1859.663,1859.929,2625,300
2020.09.25 15:00:00,1862.578,1864.182,1861.225,1862.847,2541,300
2020.09.25 14:30:00,1861.592,1865.178,1859.279,1862.532,3920,300
2020.09.25 14:00:00,1863.100,1863.281,1851.922,1861.546,4495,300
2020.09.25 13:30:00,1857.659,1864.189,1856.934,1863.151,4640,300
2020.09.25 13:00:00,1860.587,1863.498,1857.208,1857.611,3127,300
2020.09.25 12:30:00,1858.555,1861.672,1854.987,1860.583,2926,300
2020.09.25 12:00:00,1858.383,1862.153,1856.192,1858.560,3283,300
2020.09.25 11:30:00,1859.089,1860.332,1856.877,1858.501,2647,300
2020.09.25 11:00:00,1855.196,1859.426,1852.738,1859.135,3433,300
2020.09.25 10:30:00,1859.719,1863.148,1853.636,1855.173,3091,300
2020.09.25 10:00:00,1866.179,1866.230,1859.443,1859.671,2469,300
2020.09.25 09:30:00,1870.940,1871.013,1864.280,1866.136,2269,300
2020.09.25 09:00:00,1871.118,1872.636,1869.881,1870.940,1975,300
2020.09.25 08:30:00,1869.791,1872.431,1869.750,1871.090,1772,300
2020.09.25 08:00:00,1873.385,1873.788,1869.026,1869.785,2035,300
2020.09.25 07:30:00,1874.615,1874.995,1871.228,1873.333,2103,300
2020.09.25 07:00:00,1873.707,1874.769,1868.750,1874.691,2538,300
2020.09.25 06:30:00,1869.184,1873.715,1868.875,1873.662,2203,300
2020.09.25 06:00:00,1866.943,1869.866,1865.965,1869.232,2026,300
2020.09.25 05:30:00,1872.029,1872.309,1866.523,1866.842,1743,300
2020.09.25 05:00:00,1872.939,1873.478,1870.923,1872.038,1491,300
2020.09.25 04:30:00,1871.237,1873.088,1870.495,1872.979,1357,300
2020.09.25 04:00:00,1869.049,1871.485,1868.406,1871.234,1169,300
2020.09.25 03:30:00,1870.141,1870.563,1868.421,1869.063,1227,300
2020.09.25 03:00:00,1867.380,1870.503,1867.352,1870.083,1423,300
2020.09.25 02:30:00,1866.235,1868.810,1865.470,1867.377,1481,300
2020.09.25 02:00:00,1863.860,1867.452,1863.201,1866.181,1460,300
2020.09.25 01:30:00,1865.034,1865.381,1861.634,1863.862,1822,300
2020.09.25 01:00:00,1867.753,1869.354,1862.758,1865.077,2014,300
2020.09.25 00:30:00,1865.421,1868.604,1865.059,1867.742,1395,300
2020.09.25 00:00:00,1867.544,1869.095,1864.817,1865.441,1589,300
2020.09.24 23:30:00,1868.357,1869.106,1866.939,1867.664,999,300
2020.09.24 23:00:00,1867.525,1869.292,1866.389,1868.383,846,300
2020.09.24 22:30:00,1869.297,1869.297,1867.226,1867.534,917,300
2020.09.24 22:00:00,1868.968,1871.293,1868.830,1869.296,892,300
2020.09.24 20:30:00,1870.180,1870.712,1867.416,1867.570,961,300
2020.09.24 20:00:00,1868.550,1871.034,1868.530,1870.186,1336,300
2020.09.24 19:30:00,1862.594,1869.322,1861.856,1868.559,2562,300
2020.09.24 19:00:00,1862.366,1866.806,1861.573,1862.594,2989,300
2020.09.24 18:30:00,1866.253,1870.269,1861.848,1862.350,2890,300
2020.09.24 18:00:00,1872.747,1873.987,1866.027,1866.243,2751,300
2020.09.24 17:30:00,1873.472,1876.977,1872.584,1872.702,2883,300
2020.09.24 17:00:00,1870.457,1875.365,1869.379,1873.424,2914,300
2020.09.24 16:30:00,1868.949,1870.976,1867.756,1870.504,2769,300
2020.09.24 16:00:00,1870.856,1873.153,1868.832,1868.902,3356,300
2020.09.24 15:30:00,1865.695,1870.888,1865.026,1870.776,3149,300
2020.09.24 15:00:00,1860.253,1867.361,1858.298,1865.674,3792,300
2020.09.24 14:30:00,1858.285,1860.765,1854.024,1860.207,4162,300
2020.09.24 14:00:00,1860.600,1863.965,1856.591,1858.235,4995,300
2020.09.24 13:30:00,1857.594,1861.035,1850.787,1860.634,5575,300
2020.09.24 13:00:00,1855.487,1858.236,1852.190,1857.544,4051,300
2020.09.24 12:30:00,1858.080,1860.601,1851.700,1855.436,4291,300
2020.09.24 12:00:00,1858.008,1861.424,1855.543,1858.031,2888,300
2020.09.24 11:30:00,1857.270,1859.518,1856.407,1858.057,2214,300
2020.09.24 11:00:00,1857.037,1858.717,1854.658,1857.317,2493,300
2020.09.24 10:30:00,1855.026,1857.438,1852.163,1857.086,2408,300
2020.09.24 10:00:00,1852.150,1855.077,1852.112,1855.077,2299,300
2020.09.24 09:30:00,1850.955,1852.196,1848.076,1852.138,2329,300
2020.09.24 09:00:00,1853.739,1854.694,1850.439,1851.003,2452,300
2020.09.24 08:30:00,1858.762,1858.778,1852.371,1853.746,2321,300
2020.09.24 08:00:00,1860.822,1861.271,1855.714,1858.739,2508,300
2020.09.24 07:30:00,1853.123,1861.054,1853.062,1860.792,2965,300
2020.09.24 07:00:00,1853.078,1858.533,1852.477,1853.113,3284,300
2020.09.24 06:30:00,1853.514,1853.723,1848.747,1853.063,2638,300
2020.09.24 06:00:00,1851.363,1855.584,1851.186,1853.545,2815,300
2020.09.24 05:30:00,1854.215,1854.494,1848.834,1851.340,2272,300
2020.09.24 05:00:00,1851.537,1855.636,1850.628,1854.220,1943,300
2020.09.24 04:30:00,1855.754,1856.240,1849.989,1851.492,1814,300
2020.09.24 04:00:00,1855.890,1858.250,1855.299,1855.793,1394,300
2020.09.24 03:30:00,1858.042,1858.963,1854.684,1855.885,1737,300
2020.09.24 03:00:00,1859.778,1860.722,1857.566,1858.023,1836,300
2020.09.24 02:30:00,1862.042,1862.042,1857.853,1859.818,2360,300
2020.09.24 02:00:00,1861.842,1864.712,1861.762,1861.994,1719,300
2020.09.24 01:30:00,1867.311,1868.178,1859.790,1861.968,2152,300
2020.09.24 01:00:00,1861.237,1868.419,1860.416,1867.207,2493,300
2020.09.24 00:30:00,1860.320,1861.275,1857.421,1861.225,1725,300
2020.09.24 00:00:00,1854.816,1860.939,1854.597,1860.326,2258,300
2020.09.23 23:30:00,1854.418,1858.359,1853.127,1854.816,1789,300
2020.09.23 23:00:00,1858.794,1860.453,1853.781,1854.345,1754,300
2020.09.23 22:30:00,1860.657,1862.111,1854.689,1858.640,1647,300
2020.09.23 22:00:00,1863.683,1864.705,1859.656,1860.569,1100,300
2020.09.23 20:30:00,1859.442,1863.650,1859.156,1863.246,1117,300
2020.09.23 20:00:00,1861.973,1862.929,1859.216,1859.390,1320,300
2020.09.23 19:30:00,1858.484,1862.332,1857.852,1862.021,2287,300
2020.09.23 19:00:00,1863.048,1864.209,1855.243,1858.463,3515,300
2020.09.23 18:30:00,1863.932,1867.806,1862.874,1863.012,2772,300
2020.09.23 18:00:00,1862.344,1865.285,1860.791,1863.939,2941,300
2020.09.23 17:30:00,1864.917,1866.414,1862.107,1862.297,2286,300
2020.09.23 17:00:00,1866.327,1866.603,1863.789,1864.934,2355,300
2020.09.23 16:30:00,1864.276,1868.418,1862.487,1866.326,3003,300
2020.09.23 16:00:00,1864.133,1866.375,1862.144,1864.402,3182,300
2020.09.23 15:30:00,1867.691,1868.520,1863.966,1864.181,3141,300
2020.09.23 15:00:00,1865.453,1872.133,1864.633,1867.624,4365,300
2020.09.23 14:30:00,1869.526,1872.709,1864.576,1865.502,5249,300
2020.09.23 14:00:00,1877.696,1877.696,1866.257,1869.573,5658,300
2020.09.23 13:30:00,1884.403,1887.798,1877.131,1877.746,4870,300
2020.09.23 13:00:00,1881.716,1887.682,1880.261,1884.358,3643,300
2020.09.23 12:30:00,1884.375,1884.460,1877.542,1881.670,3291,300
2020.09.23 12:00:00,1883.282,1885.287,1880.327,1884.420,3363,300
2020.09.23 11:30:00,1888.875,1890.992,1882.211,1883.417,2634,300
2020.09.23 11:00:00,1892.113,1893.507,1888.223,1888.922,2180,300
2020.09.23 10:30:00,1892.850,1894.940,1891.182,1892.123,2156,300
2020.09.23 10:00:00,1888.778,1893.107,1886.073,1892.855,2129,300
2020.09.23 09:30:00,1887.835,1891.281,1886.712,1888.761,2225,300
2020.09.23 09:00:00,1881.287,1889.533,1881.136,1887.825,2834,300
2020.09.23 08:30:00,1876.736,1881.611,1876.736,1881.457,2364,300
2020.09.23 08:00:00,1877.471,1880.033,1873.086,1876.722,2834,300
2020.09.23 07:30:00,1879.002,1881.164,1874.555,1877.418,3037,300
2020.09.23 07:00:00,1881.259,1883.237,1877.982,1879.050,3147,300
2020.09.23 06:30:00,1875.049,1881.830,1874.598,1881.264,3310,300
2020.09.23 06:00:00,1885.113,1885.368,1874.372,1875.122,4021,300
2020.09.23 05:30:00,1887.680,1889.184,1883.815,1885.096,2292,300
2020.09.23 05:00:00,1887.416,1889.860,1885.895,1887.726,1859,300
2020.09.23 04:30:00,1888.771,1891.071,1881.826,1887.368,2246,300
2020.09.23 04:00:00,1893.083,1893.101,1886.533,1888.752,2337,300
2020.09.23 03:30:00,1895.614,1896.591,1892.427,1893.061,1567,300
2020.09.23 03:00:00,1899.925,1899.931,1892.556,1895.613,2132,300
2020.09.23 02:30:00,1901.626,1902.336,1898.948,1899.879,1704,300
2020.09.23 02:00:00,1902.952,1904.881,1900.895,1901.650,1608,300
2020.09.23 01:30:00,1902.057,1904.182,1901.443,1902.913,1710,300
2020.09.23 01:00:00,1902.491,1903.605,1898.761,1902.177,2031,300
2020.09.23 00:30:00,1901.896,1903.463,1900.062,1902.471,1836,300
2020.09.23 00:00:00,1904.211,1905.083,1901.798,1901.911,1369,300
2020.09.22 23:30:00,1901.021,1904.816,1900.596,1904.223,1354,300
2020.09.22 23:00:00,1898.631,1901.229,1897.637,1901.065,973,300
2020.09.22 22:30:00,1898.903,1900.646,1897.905,1898.693,1065,300
2020.09.22 22:00:00,1900.063,1901.392,1897.800,1898.901,1003,300
2020.09.22 20:30:00,1901.455,1901.960,1899.828,1900.097,787,300
2020.09.22 20:00:00,1902.411,1902.614,1901.450,1901.451,838,300
2020.09.22 19:30:00,1902.667,1903.053,1901.100,1902.381,1693,300
2020.09.22 19:00:00,1904.347,1905.553,1901.323,1902.619,1914,300
2020.09.22 18:30:00,1906.859,1906.951,1904.239,1904.290,1614,300
2020.09.22 18:00:00,1904.037,1907.010,1903.008,1906.905,1861,300
2020.09.22 17:30:00,1902.901,1905.604,1902.347,1903.926,1847,300
2020.09.22 17:00:00,1899.170,1904.243,1899.017,1902.926,2243,300
2020.09.22 16:30:00,1903.580,1904.070,1898.355,1899.216,2422,300
2020.09.22 16:00:00,1899.746,1904.276,1899.544,1903.582,2729,300
2020.09.22 15:30:00,1900.414,1902.109,1896.749,1899.792,3768,300
2020.09.22 15:00:00,1900.490,1905.997,1897.532,1900.463,4595,300
2020.09.22 14:30:00,1914.191,1915.271,1900.150,1900.540,5257,300
2020.09.22 14:00:00,1905.734,1916.043,1905.228,1914.249,4521,300
2020.09.22 13:30:00,1913.088,1917.011,1905.414,1905.785,4699,300
2020.09.22 13:00:00,1912.286,1917.475,1911.815,1913.072,3450,300
2020.09.22 12:30:00,1906.837,1912.537,1906.700,1912.236,3158,300
2020.09.22 12:00:00,1906.165,1908.605,1902.624,1906.827,3446,300
2020.09.22 11:30:00,1906.259,1907.348,1903.063,1906.124,2518,300
2020.09.22 11:00:00,1906.888,1907.763,1904.053,1906.298,2049,300
2020.09.22 10:30:00,1905.564,1908.001,1904.309,1906.887,1977,300
2020.09.22 10:00:00,1903.550,1905.777,1902.606,1905.612,1788,300
2020.09.22 09:30:00,1903.619,1905.497,1902.779,1903.550,1698,300
2020.09.22 09:00:00,1903.538,1905.075,1903.027,1903.625,2040,300
2020.09.22 08:30:00,1905.645,1906.733,1899.902,1903.491,2468,300
2020.09.22 08:00:00,1899.972,1906.166,1899.921,1905.684,2582,300
2020.09.22 07:30:00,1902.234,1903.087,1894.498,1899.925,3345,300
2020.09.22 07:00:00,1906.146,1909.567,1900.507,1902.157,3151,300
2020.09.22 06:30:00,1906.272,1906.675,1898.408,1906.267,4036,300
2020.09.22 06:00:00,1910.511,1914.473,1904.887,1906.243,3184,300
2020.09.22 05:30:00,1911.216,1911.340,1908.568,1910.438,1731,300
2020.09.22 05:00:00,1915.811,1915.917,1910.699,1911.192,1489,300
2020.09.22 04:30:00,1914.071,1916.194,1913.833,1915.717,1152,300
2020.09.22 04:00:00,1911.439,1914.491,1910.239,1914.075,1207,300
2020.09.22 03:30:00,1912.171,1912.692,1910.936,1911.436,1244,300
2020.09.22 03:00:00,1908.666,1912.613,1907.794,1912.156,1598,300
2020.09.22 02:30:00,1908.244,1909.601,1907.356,1908.620,1513,300
2020.09.22 02:00:00,1911.356,1912.494,1906.536,1908.378,1754,300
2020.09.22 01:30:00,1910.268,1913.520,1909.131,1911.353,1995,300
2020.09.22 01:00:00,1917.858,1918.249,1907.027,1910.310,2677,300
2020.09.22 00:30:00,1918.790,1919.097,1914.152,1917.880,1819,300
2020.09.22 00:00:00,1917.115,1919.502,1915.629,1918.794,1517,300
2020.09.21 23:30:00,1915.270,1918.007,1914.645,1917.104,1286,300
2020.09.21 23:00:00,1913.120,1916.588,1912.858,1915.264,1021,300
2020.09.21 22:30:00,1912.769,1913.837,1912.106,1913.163,938,300
2020.09.21 22:00:00,1910.414,1914.543,1910.034,1912.731,1036,300
2020.09.21 20:30:00,1912.111,1913.152,1911.481,1912.505,990,300
2020.09.21 20:00:00,1911.100,1913.443,1910.362,1912.116,1267,300
2020.09.21 19:30:00,1910.831,1911.989,1909.038,1911.173,2032,300
2020.09.21 19:00:00,1908.426,1911.679,1908.212,1910.783,2291,300
2020.09.21 18:30:00,1907.826,1909.934,1905.244,1908.444,2034,300
2020.09.21 18:00:00,1909.254,1909.596,1904.831,1907.865,1999,300
2020.09.21 17:30:00,1906.924,1909.361,1906.818,1909.300,2003,300
2020.09.21 17:00:00,1902.695,1907.357,1901.440,1906.878,2968,300
2020.09.21 16:30:00,1903.308,1904.871,1900.961,1902.742,3473,300
2020.09.21 16:00:00,1899.740,1906.501,1898.839,1903.262,3779,300
2020.09.21 15:30:00,1892.574,1900.769,1889.178,1899.786,4641,300
2020.09.21 15:00:00,1896.599,1905.104,1886.286,1892.529,5907,300
2020.09.21 14:30:00,1892.258,1898.028,1882.213,1896.645,8871,300
2020.09.21 14:00:00,1912.119,1914.897,1890.611,1892.212,6778,300
2020.09.21 13:30:00,1915.560,1920.025,1911.634,1912.196,5779,300
2020.09.21 13:00:00,1921.916,1923.644,1911.550,1915.512,4088,300
2020.09.21 12:30:00,1923.486,1923.623,1919.194,1921.933,3193,300
2020.09.21 12:00:00,1932.910,1934.475,1923.129,1923.551,3390,300
2020.09.21 11:30:00,1931.601,1932.974,1929.941,1932.961,1782,300
2020.09.21 11:00:00,1931.601,1932.365,1928.795,1931.598,1620,300
2020.09.21 10:30:00,1931.847,1934.104,1930.591,1931.616,2009,300
2020.09.21 10:00:00,1931.687,1931.935,1928.443,1931.884,2030,300
2020.09.21 09:30:00,1934.884,1934.924,1927.621,1931.680,2405,300
2020.09.21 09:00:00,1938.893,1938.913,1934.481,1934.941,2062,300
2020.09.21 08:30:00,1943.641,1943.641,1934.605,1938.939,2752,300
2020.09.21 08:00:00,1948.106,1948.462,1942.710,1943.620,2304,300
2020.09.21 07:30:00,1952.831,1952.857,1947.594,1948.103,2035,300
2020.09.21 07:00:00,1950.754,1954.640,1950.754,1952.797,2193,300
2020.09.21 06:30:00,1951.104,1951.921,1949.236,1950.803,1747,300
2020.09.21 06:00:00,1952.218,1952.427,1949.260,1951.092,1726,300
2020.09.21 05:30:00,1952.852,1952.889,1950.530,1952.176,1481,300
2020.09.21 05:00:00,1953.256,1953.733,1951.763,1952.849,949,300
2020.09.21 04:30:00,1953.516,1954.167,1952.882,1953.218,781,300
2020.09.21 04:00:00,1953.042,1954.700,1953.042,1953.522,770,300
2020.09.21 03:30:00,1953.747,1954.297,1952.589,1953.061,949,300
2020.09.21 03:00:00,1952.426,1954.126,1951.535,1953.836,1202,300
2020.09.21 02:30:00,1953.329,1954.067,1952.074,1952.419,1213,300
2020.09.21 02:00:00,1951.067,1953.293,1951.019,1953.271,1183,300
2020.09.21 01:30:00,1952.999,1953.312,1950.643,1951.037,1501,300
2020.09.21 01:00:00,1950.704,1955.412,1950.288,1952.987,1728,300
2020.09.21 00:30:00,1950.244,1951.376,1949.041,1950.708,1217,300
2020.09.21 00:00:00,1948.398,1950.494,1946.937,1950.252,1278,300
2020.09.20 23:30:00,1950.649,1950.829,1947.840,1948.398,944,300
2020.09.20 23:00:00,1950.149,1950.691,1948.858,1950.645,931,300
2020.09.20 22:30:00,1948.183,1950.464,1947.543,1950.149,981,300
2020.09.20 22:00:00,1949.641,1949.950,1946.445,1948.164,1021,300
2020.09.18 20:30:00,1951.010,1951.283,1948.706,1950.013,996,300
2020.09.18 20:00:00,1950.715,1951.473,1950.345,1951.005,680,300
2020.09.18 19:30:00,1951.054,1951.679,1949.607,1950.667,1372,300
2020.09.18 19:00:00,1951.451,1951.867,1950.370,1951.054,1377,300
2020.09.18 18:30:00,1953.849,1953.943,1949.959,1951.404,1540,300
2020.09.18 18:00:00,1954.438,1954.686,1952.892,1953.825,1579,300
2020.09.18 17:30:00,1954.791,1954.835,1951.862,1954.436,2137,300
2020.09.18 17:00:00,1958.748,1959.913,1953.564,1954.680,2057,300
2020.09.18 16:30:00,1958.961,1959.794,1957.022,1958.781,2209,300
2020.09.18 16:00:00,1952.657,1959.671,1952.614,1958.989,2028,300
2020.09.18 15:30:00,1953.863,1954.432,1951.213,1952.641,1905,300
2020.09.18 15:00:00,1954.318,1955.329,1952.805,1953.837,2286,300
2020.09.18 14:30:00,1953.440,1955.100,1951.949,1954.270,2521,300
2020.09.18 14:00:00,1946.531,1953.947,1945.765,1953.393,3049,300
2020.09.18 13:30:00,1949.196,1950.927,1944.894,1946.406,3311,300
2020.09.18 13:00:00,1951.310,1952.745,1948.189,1949.143,2568,300
2020.09.18 12:30:00,1947.783,1951.871,1946.831,1951.263,2198,300
2020.09.18 12:00:00,1950.668,1952.295,1946.776,1947.828,2176,300
2020.09.18 11:30:00,1952.416,1953.804,1948.598,1950.713,1737,300
2020.09.18 11:00:00,1951.487,1953.696,1951.211,1952.440,1602,300
2020.09.18 10:30:00,1954.024,1954.625,1950.992,1951.486,1458,300
2020.09.18 10:00:00,1954.430,1955.088,1953.298,1954.027,1348,300
2020.09.18 09:30:00,1954.444,1955.421,1953.591,1954.413,1530,300
2020.09.18 09:00:00,1955.319,1955.905,1954.026,1954.482,1577,300
2020.09.18 08:30:00,1954.078,1956.011,1953.271,1955.316,1525,300
2020.09.18 08:00:00,1953.741,1954.780,1953.344,1954.095,1497,300
2020.09.18 07:30:00,1952.696,1953.909,1951.914,1953.761,1566,300
2020.09.18 07:00:00,1954.064,1955.112,1951.821,1952.665,1919,300
2020.09.18 06:30:00,1951.880,1954.914,1950.593,1954.014,1729,300
2020.09.18 06:00:00,1954.268,1954.986,1950.805,1951.891,1669,300
2020.09.18 05:30:00,1952.382,1954.255,1951.432,1954.232,1527,300
2020.09.18 05:00:00,1951.701,1953.062,1951.453,1952.413,979,300
2020.09.18 04:30:00,1951.729,1952.760,1951.241,1951.691,849,300
2020.09.18 04:00:00,1951.938,1951.954,1950.911,1951.649,900,300
2020.09.18 03:30:00,1952.142,1952.274,1951.215,1951.936,865,300
2020.09.18 03:00:00,1951.841,1953.653,1951.609,1952.141,1305,300
2020.09.18 02:30:00,1951.723,1952.345,1950.364,1951.945,1267,300
2020.09.18 02:00:00,1952.384,1952.899,1950.668,1951.681,1285,300
2020.09.18 01:30:00,1950.672,1953.843,1949.430,1952.429,1621,300
2020.09.18 01:00:00,1950.797,1955.312,1950.408,1950.631,1853,300
2020.09.18 00:30:00,1950.375,1951.286,1948.865,1950.868,1243,300
2020.09.18 00:00:00,1947.082,1951.643,1946.735,1950.374,1544,300
2020.09.17 23:30:00,1946.677,1948.049,1945.793,1947.081,810,300
2020.09.17 23:00:00,1946.014,1946.876,1945.959,1946.579,589,300
2020.09.17 22:30:00,1946.002,1946.131,1944.649,1946.013,801,300
2020.09.17 22:00:00,1945.160,1946.151,1943.876,1945.993,802,300
2020.09.17 20:30:00,1945.871,1947.092,1943.815,1944.181,860,300
2020.09.17 20:00:00,1948.037,1948.955,1945.668,1945.823,1052,300
2020.09.17 19:30:00,1944.145,1948.346,1944.068,1948.171,1680,300
2020.09.17 19:00:00,1944.446,1945.126,1943.077,1944.105,1441,300
2020.09.17 18:30:00,1945.602,1945.603,1943.233,1944.462,1470,300
2020.09.17 18:00:00,1944.125,1946.590,1944.073,1945.580,1380,300
2020.09.17 17:30:00,1943.771,1945.015,1942.937,1944.078,1478,300
2020.09.17 17:00:00,1944.767,1945.542,1942.662,1943.815,1700,300
2020.09.17 16:30:00,1944.675,1945.683,1942.890,1944.720,1898,300
2020.09.17 16:00:00,1943.802,1946.454,1942.122,1944.710,2244,300
2020.09.17 15:30:00,1946.965,1947.892,1943.713,1943.801,2370,300
2020.09.17 15:00:00,1944.109,1949.376,1942.702,1947.011,3107,300
2020.09.17 14:30:00,1942.250,1946.385,1941.343,1944.154,4292,300
2020.09.17 14:00:00,1940.171,1945.149,1937.661,1942.241,3990,300
2020.09.17 13:30:00,1937.126,1941.844,1932.831,1940.122,4142,300
2020.09.17 13:00:00,1943.051,1944.539,1932.912,1937.163,4153,300
2020.09.17 12:30:00,1943.241,1946.333,1941.510,1943.053,2737,300
2020.09.17 12:00:00,1947.927,1947.936,1940.928,1943.303,2535,300
2020.09.17 11:30:00,1944.679,1948.709,1944.679,1947.972,1922,300
2020.09.17 11:00:00,1941.578,1945.710,1940.134,1944.634,2032,300
2020.09.17 10:30:00,1940.933,1943.287,1940.737,1941.594,1572,300
2020.09.17 10:00:00,1941.259,1942.170,1939.853,1941.057,1497,300
2020.09.17 09:30:00,1938.160,1941.440,1936.644,1941.278,1876,300
2020.09.17 09:00:00,1944.865,1945.220,1937.785,1938.148,1950,300
2020.09.17 08:30:00,1944.116,1945.710,1943.846,1944.855,1582,300
2020.09.17 08:00:00,1944.691,1944.921,1941.515,1944.094,1896,300
2020.09.17 07:30:00,1943.712,1944.988,1943.231,1944.676,1893,300
2020.09.17 07:00:00,1944.650,1946.543,1943.560,1943.757,2182,300
2020.09.17 06:30:00,1942.911,1947.107,1942.051,1944.638,2394,300
2020.09.17 06:00:00,1943.882,1944.914,1940.510,1942.958,2532,300
2020.09.17 05:30:00,1944.789,1946.599,1942.241,1943.902,1729,300
2020.09.17 05:00:00,1940.351,1945.099,1938.947,1944.779,1505,300
2020.09.17 04:30:00,1939.756,1941.462,1938.614,1940.347,1110,300
2020.09.17 04:00:00,1939.402,1940.066,1937.661,1939.778,1359,300
2020.09.17 03:30:00,1939.657,1940.604,1939.042,1939.435,1487,300
2020.09.17 03:00:00,1946.795,1946.795,1937.117,1939.587,2163,300
2020.09.17 02:30:00,1947.104,1948.166,1943.630,1946.868,1654,300
2020.09.17 02:00:00,1946.272,1948.366,1942.214,1947.088,2161,300
2020.09.17 01:30:00,1957.660,1959.429,1946.341,1946.341,2174,300
2020.09.17 01:00:00,1957.135,1958.044,1954.670,1957.649,1717,300
2020.09.17 00:30:00,1955.333,1957.200,1954.125,1957.163,1584,300
2020.09.17 00:00:00,1959.750,1959.858,1954.944,1955.315,1510,300
2020.09.16 23:30:00,1958.890,1960.820,1958.247,1959.642,935,300
2020.09.16 23:00:00,1959.270,1959.720,1958.240,1958.860,774,300
2020.09.16 22:30:00,1959.190,1959.473,1958.294,1959.260,701,300
2020.09.16 22:00:00,1959.446,1959.986,1958.723,1959.205,845,300
2020.09.16 20:30:00,1957.997,1959.787,1957.617,1959.418,914,300
2020.09.16 20:00:00,1958.316,1958.891,1957.382,1957.951,1162,300
2020.09.16 19:30:00,1956.819,1958.906,1953.496,1958.368,3004,300
2020.09.16 19:00:00,1957.908,1960.796,1954.322,1956.858,4391,300
2020.09.16 18:30:00,1965.116,1969.973,1952.682,1957.836,6597,300
2020.09.16 18:00:00,1962.663,1969.024,1954.876,1965.062,7086,300
2020.09.16 17:30:00,1962.187,1964.121,1959.987,1962.525,2017,300
2020.09.16 17:00:00,1965.271,1965.615,1961.471,1962.196,1800,300
2020.09.16 16:30:00,1966.452,1967.132,1963.588,1965.261,1549,300
2020.09.16 16:00:00,1966.788,1967.245,1965.311,1966.447,1618,300
2020.09.16 15:30:00,1969.166,1969.840,1965.368,1966.837,1883,300
2020.09.16 15:00:00,1964.619,1969.359,1963.733,1969.156,2374,300
2020.09.16 14:30:00,1958.208,1965.075,1957.604,1964.573,2750,300
2020.09.16 14:00:00,1963.411,1966.259,1956.611,1958.157,3345,300
2020.09.16 13:30:00,1969.682,1969.884,1962.470,1963.547,3400,300
2020.09.16 13:00:00,1967.498,1973.421,1965.781,1969.693,3046,300
2020.09.16 12:30:00,1968.927,1970.411,1964.930,1967.450,2787,300
2020.09.16 12:00:00,1963.138,1969.197,1962.937,1968.917,2141,300
2020.09.16 11:30:00,1964.403,1964.681,1961.545,1963.168,1615,300
2020.09.16 11:00:00,1965.744,1966.021,1963.217,1964.352,1541,300
2020.09.16 10:30:00,1966.135,1966.541,1963.679,1965.739,1567,300
2020.09.16 10:00:00,1964.503,1967.203,1964.350,1966.087,1465,300
2020.09.16 09:30:00,1966.218,1966.335,1963.573,1964.534,1556,300
2020.09.16 09:00:00,1965.181,1966.215,1964.057,1966.172,1469,300
2020.09.16 08:30:00,1967.482,1967.811,1964.959,1965.175,1417,300
2020.09.16 08:00:00,1964.514,1968.637,1963.486,1967.449,1835,300
2020.09.16 07:30:00,1963.695,1966.072,1963.274,1964.468,1660,300
2020.09.16 07:00:00,1961.251,1964.872,1960.760,1963.699,1892,300
2020.09.16 06:30:00,1957.717,1961.564,1957.530,1961.393,1660,300
2020.09.16 06:00:00,1959.603,1960.470,1956.950,1957.826,1713,300
2020.09.16 05:30:00,1961.151,1962.697,1958.776,1959.558,1374,300
2020.09.16 05:00:00,1959.650,1961.856,1959.486,1961.148,1099,300
2020.09.16 04:30:00,1960.383,1961.113,1959.186,1959.556,995,300
2020.09.16 04:00:00,1959.338,1961.070,1959.181,1960.386,994,300
2020.09.16 03:30:00,1958.413,1959.779,1958.405,1959.303,1083,300
2020.09.16 03:00:00,1958.011,1959.193,1957.349,1958.393,1172,300
2020.09.16 02:30:00,1958.248,1959.508,1957.350,1958.015,1313,300
2020.09.16 02:00:00,1956.111,1958.310,1956.012,1958.248,1230,300
2020.09.16 01:30:00,1953.269,1956.196,1953.240,1956.135,1475,300
2020.09.16 01:00:00,1952.770,1953.309,1949.635,1953.262,1551,300
2020.09.16 00:30:00,1952.556,1953.712,1952.307,1952.789,1085,300
2020.09.16 00:00:00,1953.712,1954.674,1951.391,1952.528,1225,300
2020.09.15 23:30:00,1954.607,1954.638,1952.672,1953.851,875,300
2020.09.15 23:00:00,1954.795,1955.070,1954.161,1954.555,570,300
2020.09.15 22:30:00,1955.453,1955.841,1954.517,1954.704,632,300
2020.09.15 22:00:00,1954.051,1955.593,1953.872,1955.528,848,300
2020.09.15 20:30:00,1953.965,1954.767,1953.113,1954.073,795,300
2020.09.15 20:00:00,1953.441,1954.195,1952.817,1953.861,872,300
2020.09.15 19:30:00,1954.065,1954.074,1951.361,1953.488,1382,300
2020.09.15 19:00:00,1956.205,1956.352,1953.263,1954.102,1461,300
2020.09.15 18:30:00,1954.813,1956.240,1953.911,1956.236,1123,300
2020.09.15 18:00:00,1954.384,1954.947,1953.042,1954.823,1484,300
2020.09.15 17:30:00,1957.399,1957.399,1954.052,1954.385,1756,300
2020.09.15 17:00:00,1957.905,1958.729,1956.544,1957.445,1792,300
2020.09.15 16:30:00,1954.591,1958.120,1954.497,1957.882,1758,300
2020.09.15 16:00:00,1951.691,1955.174,1951.568,1954.594,1740,300
2020.09.15 15:30:00,1951.676,1953.417,1950.531,1951.645,1951,300
2020.09.15 15:00:00,1952.642,1953.879,1950.459,1951.723,2524,300
2020.09.15 14:30:00,1952.222,1954.129,1948.096,1952.596,3193,300
2020.09.15 14:00:00,1955.988,1956.085,1949.748,1952.175,3703,300
2020.09.15 13:30:00,1964.247,1966.488,1953.340,1956.003,4385,300
2020.09.15 13:00:00,1967.277,1969.459,1963.731,1964.199,2689,300
2020.09.15 12:30:00,1967.428,1968.905,1964.674,1967.291,2666,300
2020.09.15 12:00:00,1967.946,1970.382,1966.950,1967.411,2099,300
2020.09.15 11:30:00,1967.415,1969.469,1967.370,1967.994,1582,300
2020.09.15 11:00:00,1970.640,1972.102,1966.948,1967.461,1913,300
2020.09.15 10:30:00,1966.591,1971.311,1965.921,1970.688,1713,300
2020.09.15 10:00:00,1964.239,1966.600,1964.158,1966.586,1578,300
2020.09.15 09:30:00,1965.677,1965.677,1962.620,1964.195,1642,300
2020.09.15 09:00:00,1963.642,1966.058,1963.090,1965.699,1608,300
2020.09.15 08:30:00,1963.756,1963.781,1962.063,1963.633,1460,300
2020.09.15 08:00:00,1962.051,1963.967,1961.793,1963.756,1586,300
2020.09.15 07:30:00,1964.713,1964.935,1960.181,1962.023,1913,300
2020.09.15 07:00:00,1963.130,1965.610,1962.538,1964.746,1829,300
2020.09.15 06:30:00,1965.746,1965.826,1961.586,1963.142,1883,300
2020.09.15 06:00:00,1967.477,1967.853,1964.938,1965.798,1752,300
2020.09.15 05:30:00,1967.242,1969.078,1966.728,1967.365,1425,300
2020.09.15 05:00:00,1965.831,1967.578,1965.781,1967.240,1075,300
2020.09.15 04:30:00,1965.443,1965.879,1964.787,1965.853,878,300
2020.09.15 04:00:00,1964.664,1966.155,1963.590,1965.344,946,300
2020.09.15 03:30:00,1965.432,1966.716,1964.244,1964.619,1205,300
2020.09.15 03:00:00,1963.027,1965.524,1963.008,1965.421,1255,300
2020.09.15 02:30:00,1963.850,1964.789,1961.761,1963.027,1379,300
2020.09.15 02:00:00,1961.070,1965.367,1960.974,1963.861,1638,300
2020.09.15 01:30:00,1956.243,1962.227,1956.241,1961.084,1528,300
2020.09.15 01:00:00,1955.980,1957.913,1955.239,1956.244,1528,300
2020.09.15 00:30:00,1955.283,1956.647,1954.949,1956.089,939,300
2020.09.15 00:00:00,1957.187,1957.966,1955.079,1955.298,1053,300
2020.09.14 23:30:00,1956.989,1957.629,1956.655,1957.196,515,300
2020.09.14 23:00:00,1957.150,1957.150,1956.364,1956.986,461,300
2020.09.14 22:30:00,1956.595,1957.298,1956.449,1957.128,508,300
2020.09.14 22:00:00,1957.414,1957.743,1956.296,1956.584,707,300
2020.09.14 20:30:00,1957.935,1958.566,1955.941,1956.403,708,300
2020.09.14 20:00:00,1957.617,1958.658,1957.610,1957.917,794,300
2020.09.14 19:30:00,1957.791,1959.084,1957.601,1957.663,1425,300
2020.09.14 19:00:00,1956.740,1958.358,1956.567,1957.796,1444,300
2020.09.14 18:30:00,1956.000,1956.875,1955.667,1956.708,1279,300
2020.09.14 18:00:00,1955.130,1956.816,1954.302,1956.031,1353,300
2020.09.14 17:30:00,1954.646,1955.320,1953.480,1955.135,1479,300
2020.09.14 17:00:00,1956.305,1956.420,1953.082,1954.692,1591,300
2020.09.14 16:30:00,1957.790,1957.790,1954.998,1956.283,1557,300
2020.09.14 16:00:00,1958.573,1958.995,1956.873,1957.801,1561,300
2020.09.14 15:30:00,1961.371,1962.387,1958.172,1958.576,1892,300
2020.09.14 15:00:00,1958.198,1961.489,1958.123,1961.391,2075,300
2020.09.14 14:30:00,1958.718,1959.291,1956.424,1958.235,2456,300
2020.09.14 14:00:00,1958.264,1959.913,1956.932,1958.672,2593,300
2020.09.14 13:30:00,1954.436,1959.352,1954.268,1958.217,2917,300
2020.09.14 13:00:00,1956.045,1957.872,1953.535,1954.375,2920,300
2020.09.14 12:30:00,1948.935,1956.123,1948.297,1956.035,2660,300
2020.09.14 12:00:00,1943.973,1949.851,1943.945,1948.897,2209,300
2020.09.14 11:30:00,1943.739,1944.382,1942.084,1944.004,1557,300
2020.09.14 11:00:00,1944.516,1944.871,1939.755,1943.743,1715,300
2020.09.14 10:30:00,1943.304,1945.216,1941.759,1944.499,1334,300
2020.09.14 10:00:00,1941.686,1943.755,1941.005,1943.303,1418,300
2020.09.14 09:30:00,1943.569,1943.766,1940.494,1941.683,1739,300
2020.09.14 09:00:00,1945.870,1946.879,1943.499,1943.586,1379,300
2020.09.14 08:30:00,1945.569,1946.892,1945.128,1945.847,1230,300
2020.09.14 08:00:00,1945.449,1947.120,1944.418,1945.589,1452,300
2020.09.14 07:30:00,1946.973,1947.296,1944.974,1945.419,1424,300
2020.09.14 07:00:00,1944.557,1947.623,1944.515,1946.923,1671,300
2020.09.14 06:30:00,1944.395,1946.005,1944.104,1944.565,1553,300
2020.09.14 06:00:00,1947.381,1949.008,1943.217,1944.352,1684,300
2020.09.14 05:30:00,1946.469,1947.853,1945.653,1947.367,1307,300
2020.09.14 05:00:00,1946.447,1947.028,1944.858,1946.491,1163,300
2020.09.14 04:30:00,1948.162,1948.297,1945.320,1946.429,929,300
2020.09.14 04:00:00,1949.060,1949.200,1947.613,1948.149,942,300
2020.09.14 03:30:00,1950.490,1950.544,1948.500,1949.029,990,300
2020.09.14 03:00:00,1949.951,1951.509,1949.784,1950.484,1187,300
2020.09.14 02:30:00,1949.228,1950.264,1948.912,1949.934,1336,300
2020.09.14 02:00:00,1948.332,1949.899,1947.791,1949.243,1385,300
2020.09.14 01:30:00,1944.305,1948.330,1944.242,1948.330,1600,300
2020.09.14 01:00:00,1939.991,1945.166,1939.991,1944.315,1662,300
2020.09.14 00:30:00,1940.598,1941.550,1939.740,1940.053,876,300
2020.09.14 00:00:00,1942.750,1943.151,1940.480,1940.593,1102,300
2020.09.13 23:30:00,1941.948,1943.020,1941.695,1942.747,771,300
2020.09.13 23:00:00,1941.357,1942.189,1941.188,1941.949,748,300
2020.09.13 22:30:00,1939.792,1942.466,1939.592,1941.402,963,300
2020.09.13 22:00:00,1937.168,1940.575,1937.136,1939.864,940,300
2020.09.11 20:30:00,1941.877,1942.091,1939.528,1939.938,752,300
2020.09.11 20:00:00,1942.348,1942.716,1941.594,1941.879,725,300
2020.09.11 19:30:00,1941.896,1942.813,1940.445,1942.301,1693,300
2020.09.11 19:00:00,1940.834,1942.897,1939.747,1941.945,1808,300
2020.09.11 18:30:00,1941.042,1943.029,1940.836,1940.882,1787,300
2020.09.11 18:00:00,1939.791,1942.041,1939.448,1940.996,1781,300
2020.09.11 17:30:00,1940.537,1941.853,1939.138,1939.752,2006,300
2020.09.11 17:00:00,1942.556,1943.887,1938.207,1940.470,2573,300
2020.09.11 16:30:00,1948.824,1948.824,1942.233,1942.602,2112,300
2020.09.11 16:00:00,1949.829,1949.881,1948.369,1948.812,1582,300
2020.09.11 15:30:00,1949.288,1950.120,1948.336,1949.841,1818,300
2020.09.11 15:00:00,1948.941,1950.096,1947.172,1949.320,2299,300
2020.09.11 14:30:00,1951.250,1951.296,1946.709,1948.940,2851,300
2020.09.11 14:00:00,1951.567,1952.500,1946.647,1951.295,3578,300
2020.09.11 13:30:00,1950.043,1954.698,1946.419,1951.521,3629,300
2020.09.11 13:00:00,1945.716,1950.865,1942.987,1949.996,2608,300
2020.09.11 12:30:00,1942.794,1946.585,1941.191,1945.732,2729,300
2020.09.11 12:00:00,1944.641,1946.571,1942.786,1942.914,2124,300
2020.09.11 11:30:00,1946.617,1947.037,1943.959,1944.625,1571,300
2020.09.11 11:00:00,1946.467,1948.064,1946.143,1946.626,1663,300
2020.09.11 10:30:00,1945.410,1946.622,1944.007,1946.462,1510,300
2020.09.11 10:00:00,1946.574,1946.659,1944.166,1945.417,1452,300
2020.09.11 09:30:00,1944.464,1947.099,1944.018,1946.558,1569,300
2020.09.11 09:00:00,1945.185,1946.060,1943.861,1944.459,1593,300
2020.09.11 08:30:00,1941.504,1946.080,1941.186,1945.185,1881,300
2020.09.11 08:00:00,1941.230,1944.146,1941.005,1941.551,1754,300
2020.09.11 07:30:00,1942.280,1943.449,1940.556,1941.277,1682,300
2020.09.11 07:00:00,1944.621,1944.932,1940.147,1942.285,2035,300
2020.09.11 06:30:00,1943.231,1944.596,1941.670,1944.591,1780,300
2020.09.11 06:00:00,1942.129,1944.543,1940.111,1943.219,2102,300
2020.09.11 05:30:00,1938.705,1942.983,1938.216,1942.025,1537,300
2020.09.11 05:00:00,1940.103,1940.180,1937.672,1938.718,1077,300
2020.09.11 04:30:00,1939.767,1940.670,1938.465,1940.078,920,300
2020.09.11 04:00:00,1940.524,1941.444,1939.143,1939.744,1074,300
2020.09.11 03:30:00,1940.093,1941.073,1938.688,1940.475,1306,300
2020.09.11 03:00:00,1940.408,1940.938,1936.791,1940.056,1738,300
2020.09.11 02:30:00,1945.354,1945.811,1938.170,1940.437,1644,300
2020.09.11 02:00:00,1945.565,1947.254,1945.003,1945.382,1155,300
2020.09.11 01:30:00,1946.638,1946.638,1944.279,1945.612,1584,300
2020.09.11 01:00:00,1948.622,1949.155,1946.012,1946.683,1684,300
2020.09.11 00:30:00,1947.556,1948.725,1946.121,1948.519,1301,300
2020.09.11 00:00:00,1943.722,1948.938,1942.945,1947.565,1325,300
2020.09.10 23:30:00,1943.901,1945.556,1943.575,1943.839,965,300
2020.09.10 23:00:00,1945.338,1945.966,1943.615,1943.874,880,300
2020.09.10 22:30:00,1946.145,1946.389,1944.953,1945.353,774,300
2020.09.10 22:00:00,1946.048,1947.073,1945.811,1946.141,839,300
2020.09.10 20:30:00,1944.281,1946.280,1944.021,1945.944,909,300
2020.09.10 20:00:00,1942.749,1944.351,1941.640,1944.320,1201,300
2020.09.10 19:30:00,1943.120,1944.506,1941.211,1942.697,2397,300
2020.09.10 19:00:00,1950.304,1951.022,1941.635,1943.059,3359,300
2020.09.10 18:30:00,1947.473,1952.018,1947.028,1950.292,2891,300
2020.09.10 18:00:00,1956.192,1956.662,1947.298,1947.428,2705,300
2020.09.10 17:30:00,1955.604,1957.805,1954.725,1956.214,2011,300
2020.09.10 17:00:00,1953.936,1957.045,1953.320,1955.599,2070,300
2020.09.10 16:30:00,1956.396,1957.896,1950.960,1953.943,2742,300
2020.09.10 16:00:00,1959.052,1960.440,1955.838,1956.395,2500,300
2020.09.10 15:30:00,1959.275,1961.628,1957.965,1959.054,2290,300
2020.09.10 15:00:00,1955.119,1959.350,1953.756,1959.304,3460,300
2020.09.10 14:30:00,1959.610,1962.570,1953.170,1955.166,3969,300
2020.09.10 14:00:00,1962.323,1966.486,1958.342,1959.623,3529,300
2020.09.10 13:30:00,1962.035,1964.423,1957.503,1962.369,4181,300
2020.09.10 13:00:00,1956.044,1963.617,1955.826,1961.963,3780,300
2020.09.10 12:30:00,1953.286,1958.226,1950.712,1956.116,5161,300
2020.09.10 12:00:00,1947.342,1953.739,1944.984,1953.292,2345,300
2020.09.10 11:30:00,1949.742,1949.791,1946.082,1947.356,2050,300
2020.09.10 11:00:00,1950.025,1952.155,1948.601,1949.743,1741,300
2020.09.10 10:30:00,1949.245,1950.858,1948.434,1950.008,1561,300
2020.09.10 10:00:00,1948.994,1950.440,1948.502,1949.242,1512,300
2020.09.10 09:30:00,1945.607,1949.854,1944.689,1949.002,1688,300
2020.09.10 09:00:00,1946.161,1947.665,1944.978,1945.653,1661,300
2020.09.10 08:30:00,1946.292,1947.969,1945.615,1946.207,1611,300
2020.09.10 08:00:00,1944.166,1946.243,1942.784,1946.243,1813,300
2020.09.10 07:30:00,1945.686,1946.930,1942.904,1944.165,2348,300
2020.09.10 07:00:00,1943.993,1946.120,1942.258,1945.685,2289,300
2020.09.10 06:30:00,1944.863,1944.863,1942.676,1943.959,2466,300
2020.09.10 06:00:00,1947.617,1949.145,1943.452,1944.897,2667,300
2020.09.10 05:30:00,1947.554,1948.441,1946.218,1947.612,1774,300
2020.09.10 05:00:00,1946.553,1948.188,1946.007,1947.690,1197,300
2020.09.10 04:30:00,1945.410,1946.656,1945.089,1946.554,1053,300
2020.09.10 04:00:00,1946.492,1947.266,1944.579,1945.423,1138,300
2020.09.10 03:30:00,1946.181,1946.857,1945.425,1946.565,1009,300
2020.09.10 03:00:00,1946.776,1946.851,1944.881,1946.174,1281,300
2020.09.10 02:30:00,1945.218,1947.450,1944.900,1946.779,1332,300
2020.09.10 02:00:00,1945.677,1945.880,1943.539,1945.155,1576,300
2020.09.10 01:30:00,1949.747,1950.240,1944.673,1945.645,2083,300
2020.09.10 01:00:00,1946.758,1950.662,1945.507,1949.748,2349,300
2020.09.10 00:30:00,1946.491,1946.823,1945.191,1946.726,1480,300
2020.09.10 00:00:00,1947.368,1947.672,1945.732,1946.491,1372,300
2020.09.09 23:30:00,1947.090,1950.038,1946.959,1947.264,1253,300
2020.09.09 23:00:00,1946.365,1948.194,1946.315,1947.094,1129,300
2020.09.09 22:30:00,1945.331,1946.919,1944.700,1946.285,1087,300
2020.09.09 22:00:00,1945.449,1946.926,1943.994,1945.330,1035,300
2020.09.09 20:30:00,1947.431,1948.490,1946.040,1946.447,1099,300
2020.09.09 20:00:00,1948.341,1948.947,1946.915,1947.431,1089,300
2020.09.09 19:30:00,1950.283,1950.527,1947.568,1948.373,1896,300
2020.09.09 19:00:00,1949.526,1950.741,1948.092,1950.286,2361,300
2020.09.09 18:30:00,1946.987,1949.776,1945.902,1949.533,1691,300
2020.09.09 18:00:00,1945.814,1947.011,1944.424,1946.981,1662,300
2020.09.09 17:30:00,1946.896,1947.185,1945.493,1945.846,1821,300
2020.09.09 17:00:00,1948.218,1948.977,1945.371,1946.950,2139,300
2020.09.09 16:30:00,1945.338,1948.875,1945.085,1948.210,2080,300
2020.09.09 16:00:00,1943.460,1945.474,1943.069,1945.339,2029,300
2020.09.09 15:30:00,1945.807,1946.620,1942.685,1943.464,2660,300
2020.09.09 15:00:00,1945.469,1947.456,1943.491,1945.805,3370,300
2020.09.09 14:30:00,1945.456,1948.592,1943.726,1945.445,4245,300
2020.09.09 14:00:00,1947.270,1948.916,1940.891,1945.486,5878,300
2020.09.09 13:30:00,1943.013,1948.251,1939.809,1947.301,6290,300
2020.09.09 13:00:00,1935.713,1944.304,1934.728,1943.043,5673,300
2020.09.09 12:30:00,1930.855,1937.560,1930.427,1935.753,4500,300
2020.09.09 12:00:00,1925.735,1931.046,1924.591,1930.873,3057,300
2020.09.09 11:30:00,1924.448,1925.842,1921.697,1925.735,2500,300
2020.09.09 11:00:00,1922.404,1924.831,1919.879,1924.451,2623,300
2020.09.09 10:30:00,1925.317,1925.782,1921.029,1922.442,2244,300
2020.09.09 10:00:00,1929.070,1929.070,1924.862,1925.331,2002,300
2020.09.09 09:30:00,1929.361,1929.574,1927.175,1929.102,1952,300
2020.09.09 09:00:00,1931.589,1932.008,1929.164,1929.406,2155,300
2020.09.09 08:30:00,1928.585,1932.571,1926.719,1931.572,2412,300
2020.09.09 08:00:00,1931.911,1934.204,1927.889,1928.598,2760,300
2020.09.09 07:30:00,1927.398,1933.764,1927.280,1931.877,2495,300
2020.09.09 07:00:00,1926.964,1929.359,1925.994,1927.417,2465,300
2020.09.09 06:30:00,1927.396,1928.810,1925.190,1926.973,2771,300
2020.09.09 06:00:00,1927.962,1928.880,1923.860,1927.365,2761,300
2020.09.09 05:30:00,1931.848,1934.193,1927.720,1927.937,2053,300
2020.09.09 05:00:00,1929.317,1932.730,1929.093,1931.848,1305,300
2020.09.09 04:30:00,1929.391,1930.161,1928.831,1929.308,1069,300
2020.09.09 04:00:00,1930.126,1930.263,1929.256,1929.390,994,300
2020.09.09 03:30:00,1927.435,1930.180,1927.062,1930.137,1248,300
2020.09.09 03:00:00,1925.675,1927.770,1925.474,1927.437,1372,300
2020.09.09 02:30:00,1928.603,1928.623,1924.250,1925.680,1640,300
2020.09.09 02:00:00,1928.299,1928.724,1926.975,1928.569,1501,300
2020.09.09 01:30:00,1926.248,1928.454,1925.489,1928.263,1909,300
2020.09.09 01:00:00,1928.701,1929.123,1922.815,1926.171,2374,300
2020.09.09 00:30:00,1929.638,1930.175,1927.959,1928.700,1481,300
2020.09.09 00:00:00,1930.198,1930.557,1928.180,1929.673,1657,300
2020.09.08 23:30:00,1931.266,1931.505,1929.701,1930.233,931,300
2020.09.08 23:00:00,1930.834,1931.521,1930.335,1931.278,866,300
2020.09.08 22:30:00,1930.506,1930.827,1929.780,1930.827,711,300
2020.09.08 22:00:00,1931.573,1932.578,1929.886,1930.406,1149,300
2020.09.08 20:30:00,1932.008,1932.934,1930.469,1931.549,1101,300
2020.09.08 20:00:00,1930.834,1932.224,1927.676,1932.001,2104,300
2020.09.08 19:30:00,1932.074,1934.158,1930.755,1930.866,2407,300
2020.09.08 19:00:00,1931.754,1933.704,1928.102,1932.104,3502,300
2020.09.08 18:30:00,1936.622,1937.395,1930.180,1931.791,3046,300
2020.09.08 18:00:00,1939.819,1940.204,1935.113,1936.648,2427,300
2020.09.08 17:30:00,1935.514,1940.722,1935.498,1939.810,2596,300
2020.09.08 17:00:00,1938.898,1939.767,1935.301,1935.526,2891,300
2020.09.08 16:30:00,1934.362,1939.091,1933.832,1938.808,3086,300
2020.09.08 16:00:00,1927.673,1937.514,1926.610,1934.332,4619,300
2020.09.08 15:30:00,1928.401,1928.975,1925.446,1927.641,3912,300
2020.09.08 15:00:00,1921.208,1928.784,1919.471,1928.370,5594,300
2020.09.08 14:30:00,1922.967,1926.164,1917.005,1921.240,7035,300
2020.09.08 14:00:00,1913.112,1922.918,1910.005,1922.918,6917,300
2020.09.08 13:30:00,1911.359,1915.322,1906.368,1913.143,8722,300
2020.09.08 13:00:00,1914.075,1916.308,1909.397,1911.392,5893,300
2020.09.08 12:30:00,1918.312,1920.155,1911.551,1913.984,5258,300
2020.09.08 12:00:00,1915.776,1920.615,1913.722,1918.347,5277,300
2020.09.08 11:30:00,1918.866,1919.190,1907.569,1915.636,4862,300
2020.09.08 11:00:00,1916.311,1919.243,1914.255,1918.876,3232,300
2020.09.08 10:30:00,1914.629,1920.600,1911.590,1916.281,3781,300
2020.09.08 10:00:00,1919.760,1919.760,1910.988,1914.597,4363,300
2020.09.08 09:30:00,1924.632,1924.683,1917.003,1919.791,3349,300
2020.09.08 09:00:00,1923.571,1925.358,1922.549,1924.655,2282,300
2020.09.08 08:30:00,1928.821,1929.252,1923.260,1923.540,2587,300
2020.09.08 08:00:00,1931.384,1932.301,1927.111,1928.806,2459,300
2020.09.08 07:30:00,1931.923,1932.608,1930.858,1931.369,2098,300
2020.09.08 07:00:00,1931.600,1933.346,1929.392,1931.946,2859,300
2020.09.08 06:30:00,1930.987,1932.664,1930.223,1931.568,2642,300
2020.09.08 06:00:00,1931.322,1935.344,1930.370,1931.016,3903,300
2020.09.08 05:30:00,1926.735,1931.273,1926.190,1931.244,1924,300
2020.09.08 05:00:00,1925.931,1927.120,1925.176,1926.745,1256,300
2020.09.08 04:30:00,1925.578,1926.339,1924.944,1925.853,1140,300
2020.09.08 04:00:00,1923.719,1925.646,1923.381,1925.579,1206,300
2020.09.08 03:30:00,1923.299,1924.392,1922.633,1923.714,1215,300
2020.09.08 03:00:00,1926.195,1926.312,1922.385,1923.373,1596,300
2020.09.08 02:30:00,1926.327,1926.508,1924.874,1926.200,1329,300
2020.09.08 02:00:00,1925.877,1927.173,1925.740,1926.339,1276,300
2020.09.08 01:30:00,1926.907,1927.165,1924.765,1925.888,1813,300
2020.09.08 01:00:00,1928.483,1929.322,1926.313,1927.022,1965,300
2020.09.08 00:30:00,1929.243,1929.274,1925.256,1928.477,1774,300
2020.09.08 00:00:00,1930.577,1931.632,1928.623,1929.242,1407,300
2020.09.07 23:30:00,1931.081,1931.280,1930.330,1930.578,721,300
2020.09.07 23:00:00,1930.696,1931.364,1929.106,1931.060,1114,300
2020.09.07 22:30:00,1930.298,1930.841,1928.490,1930.689,1145,300
2020.09.07 22:00:00,1930.299,1931.293,1929.232,1930.339,901,300
2020.09.07 16:30:00,1928.430,1930.595,1927.870,1928.264,1202,300
2020.09.07 16:00:00,1930.696,1930.696,1927.984,1928.457,1303,300
2020.09.07 15:30:00,1929.223,1931.267,1929.152,1930.731,1347,300
2020.09.07 15:00:00,1929.205,1930.086,1927.321,1929.187,2291,300
2020.09.07 14:30:00,1928.898,1930.851,1927.877,1929.115,2461,300
2020.09.07 14:00:00,1929.206,1929.752,1924.114,1928.922,2872,300
2020.09.07 13:30:00,1929.287,1931.924,1928.897,1929.209,2501,300
2020.09.07 13:00:00,1929.333,1932.614,1927.633,1929.320,2988,300
2020.09.07 12:30:00,1930.438,1930.864,1929.066,1929.365,1612,300
2020.09.07 12:00:00,1928.267,1930.569,1927.156,1930.443,1990,300
2020.09.07 11:30:00,1928.587,1930.978,1927.965,1928.268,1713,300
2020.09.07 11:00:00,1926.921,1929.441,1926.604,1928.623,1526,300
2020.09.07 10:30:00,1926.380,1927.426,1924.864,1926.891,1781,300
2020.09.07 10:00:00,1928.591,1929.815,1924.308,1926.344,2087,300
2020.09.07 09:30:00,1928.745,1929.075,1926.309,1928.642,1776,300
2020.09.07 09:00:00,1931.161,1931.244,1928.432,1928.749,1544,300
2020.09.07 08:30:00,1932.289,1933.147,1930.495,1931.123,1803,300
2020.09.07 08:00:00,1931.358,1934.140,1930.277,1932.289,2001,300
2020.09.07 07:30:00,1929.609,1933.925,1928.962,1931.336,2439,300
2020.09.07 07:00:00,1930.394,1930.809,1928.215,1929.575,2344,300
2020.09.07 06:30:00,1929.837,1931.929,1929.238,1930.399,2425,300
2020.09.07 06:00:00,1929.781,1931.357,1928.324,1929.868,3014,300
2020.09.07 05:30:00,1934.476,1934.809,1927.456,1929.710,2302,300
2020.09.07 05:00:00,1934.935,1935.824,1934.255,1934.439,1050,300
2020.09.07 04:30:00,1934.832,1936.683,1934.636,1934.941,1235,300
2020.09.07 04:00:00,1935.526,1936.072,1933.726,1934.833,1287,300
2020.09.07 03:30:00,1936.830,1936.971,1934.837,1935.547,1259,300
2020.09.07 03:00:00,1937.804,1938.883,1935.217,1936.795,1624,300
2020.09.07 02:30:00,1938.208,1938.725,1936.764,1937.788,1745,300
2020.09.07 02:00:00,1939.425,1941.118,1938.141,1938.310,1960,300
2020.09.07 01:30:00,1937.659,1940.414,1936.884,1939.422,2551,300
2020.09.07 01:00:00,1932.900,1938.346,1931.767,1937.691,2769,300
2020.09.07 00:30:00,1934.341,1936.123,1932.803,1932.821,1358,300
2020.09.07 00:00:00,1934.349,1935.559,1934.058,1934.344,1031,300
2020.09.06 23:30:00,1936.107,1936.807,1933.891,1934.348,1111,300
2020.09.06 23:00:00,1936.831,1937.218,1934.571,1936.069,947,300
2020.09.06 22:30:00,1933.806,1937.574,1933.480,1936.870,1187,300
2020.09.06 22:00:00,1932.511,1935.377,1932.506,1933.802,1133,300
2020.09.04 20:30:00,1931.936,1933.888,1931.668,1933.518,983,300
2020.09.04 20:00:00,1934.945,1935.012,1931.518,1931.934,1463,300
2020.09.04 19:30:00,1934.793,1937.219,1933.189,1934.949,3051,300
2020.09.04 19:00:00,1935.877,1936.215,1933.503,1934.762,2850,300
2020.09.04 18:30:00,1931.321,1938.589,1930.664,1935.908,3979,300
2020.09.04 18:00:00,1930.267,1931.977,1928.715,1931.345,2852,300
2020.09.04 17:30:00,1927.152,1931.163,1926.121,1930.233,2798,300
2020.09.04 17:00:00,1926.842,1927.491,1923.505,1927.118,2983,300
2020.09.04 16:30:00,1925.877,1929.145,1925.205,1926.884,3560,300
2020.09.04 16:00:00,1920.774,1925.966,1918.798,1925.883,4540,300
2020.09.04 15:30:00,1920.953,1924.907,1917.221,1920.809,5640,300
2020.09.04 15:00:00,1924.553,1925.542,1917.948,1920.904,6493,300
2020.09.04 14:30:00,1925.537,1927.344,1918.668,1924.520,7307,300
2020.09.04 14:00:00,1926.281,1929.513,1920.579,1925.430,7822,300
2020.09.04 13:30:00,1926.455,1931.764,1924.207,1926.311,7509,300
2020.09.04 13:00:00,1927.263,1928.877,1916.114,1926.504,9010,300
2020.09.04 12:30:00,1940.054,1948.158,1925.208,1927.294,12073,300
2020.09.04 12:00:00,1939.679,1940.910,1936.589,1939.987,3247,300
2020.09.04 11:30:00,1938.268,1940.744,1937.275,1939.710,2155,300
2020.09.04 11:00:00,1938.418,1939.593,1937.200,1938.295,1745,300
2020.09.04 10:30:00,1938.504,1939.496,1937.839,1938.414,1716,300
2020.09.04 10:00:00,1939.032,1939.792,1937.203,1938.472,1900,300
2020.09.04 09:30:00,1938.545,1940.158,1935.757,1939.062,2487,300
2020.09.04 09:00:00,1939.792,1941.488,1938.433,1938.543,2449,300
2020.09.04 08:30:00,1934.999,1939.911,1933.436,1939.789,2587,300
2020.09.04 08:00:00,1935.647,1937.039,1934.600,1935.055,2270,300
2020.09.04 07:30:00,1934.696,1938.259,1934.696,1935.640,2688,300
2020.09.04 07:00:00,1934.474,1937.062,1933.060,1934.796,3089,300
2020.09.04 06:30:00,1935.327,1936.308,1933.294,1934.493,3323,300
2020.09.04 06:00:00,1934.379,1935.944,1930.573,1935.358,3504,300
2020.09.04 05:30:00,1936.216,1936.250,1931.810,1934.416,2361,300
2020.09.04 05:00:00,1936.627,1936.774,1934.468,1936.214,1577,300
2020.09.04 04:30:00,1939.131,1939.607,1934.698,1936.633,1698,300
2020.09.04 04:00:00,1936.562,1939.646,1935.815,1939.114,1353,300
2020.09.04 03:30:00,1937.854,1939.185,1936.299,1936.566,1457,300
2020.09.04 03:00:00,1934.572,1938.364,1934.522,1937.818,2050,300
2020.09.04 02:30:00,1939.996,1940.136,1934.365,1934.563,2036,300
2020.09.04 02:00:00,1939.624,1941.651,1938.963,1939.921,2074,300
2020.09.04 01:30:00,1937.215,1940.731,1936.830,1939.655,2338,300
2020.09.04 01:00:00,1934.728,1938.040,1933.956,1937.202,2696,300
2020.09.04 00:30:00,1932.141,1936.517,1930.733,1934.727,2390,300
2020.09.04 00:00:00,1927.730,1934.349,1927.730,1932.126,2448,300
2020.09.03 23:30:00,1932.169,1932.204,1925.515,1927.772,1246,300
2020.09.03 23:00:00,1931.156,1932.272,1930.893,1932.168,990,300
2020.09.03 22:30:00,1931.832,1932.466,1929.855,1931.094,1300,300
2020.09.03 22:00:00,1931.706,1933.184,1929.484,1931.814,949,300
2020.09.03 20:30:00,1931.150,1931.840,1929.323,1930.422,1143,300
2020.09.03 20:00:00,1929.161,1932.200,1929.104,1931.146,1319,300
2020.09.03 19:30:00,1930.830,1932.712,1928.996,1929.125,3544,300
2020.09.03 19:00:00,1933.266,1935.990,1930.628,1930.798,3401,300
2020.09.03 18:30:00,1933.929,1938.223,1932.144,1933.212,3648,300
2020.09.03 18:00:00,1930.529,1934.027,1929.671,1933.963,2627,300
2020.09.03 17:30:00,1930.957,1932.463,1927.415,1930.529,3231,300
2020.09.03 17:00:00,1927.690,1931.694,1926.605,1930.860,4169,300
2020.09.03 16:30:00,1930.440,1932.670,1927.299,1927.659,4315,300
2020.09.03 16:00:00,1926.351,1931.088,1924.534,1930.324,5168,300
2020.09.03 15:30:00,1924.713,1929.485,1922.554,1926.384,7361,300
2020.09.03 15:00:00,1941.640,1942.369,1921.824,1924.681,9392,300
2020.09.03 14:30:00,1937.046,1942.913,1934.510,1941.672,6790,300
2020.09.03 14:00:00,1943.390,1945.588,1934.305,1937.013,7671,300
2020.09.03 13:30:00,1940.633,1945.839,1937.114,1943.401,6579,300
2020.09.03 13:00:00,1934.208,1940.809,1932.320,1940.601,4970,300
2020.09.03 12:30:00,1933.814,1936.808,1930.200,1934.241,5568,300
2020.09.03 12:00:00,1934.644,1935.030,1929.320,1933.954,3988,300
2020.09.03 11:30:00,1928.205,1935.004,1927.670,1934.622,2769,300
2020.09.03 11:00:00,1930.703,1932.317,1927.228,1928.237,2786,300
2020.09.03 10:30:00,1931.806,1933.244,1930.437,1930.734,2112,300
2020.09.03 10:00:00,1930.969,1932.708,1929.624,1931.800,2298,300
2020.09.03 09:30:00,1934.837,1935.150,1929.999,1930.832,2649,300
2020.09.03 09:00:00,1935.836,1937.124,1934.692,1934.824,2328,300
2020.09.03 08:30:00,1935.878,1937.059,1933.353,1935.867,2441,300
2020.09.03 08:00:00,1935.801,1937.517,1932.864,1935.910,2681,300
2020.09.03 07:30:00,1934.976,1938.538,1934.320,1935.834,2919,300
2020.09.03 07:00:00,1929.667,1935.588,1927.066,1934.944,3687,300
2020.09.03 06:30:00,1933.713,1934.363,1927.647,1929.717,4813,300
2020.09.03 06:00:00,1932.421,1937.164,1931.420,1933.710,3802,300
2020.09.03 05:30:00,1940.239,1940.239,1931.908,1932.353,2918,300
2020.09.03 05:00:00,1937.506,1940.662,1935.753,1940.227,1904,300
2020.09.03 04:30:00,1943.988,1944.238,1937.309,1937.567,1828,300
2020.09.03 04:00:00,1945.731,1946.434,1943.768,1944.091,1322,300
2020.09.03 03:30:00,1946.401,1946.449,1944.420,1945.715,1252,300
2020.09.03 03:00:00,1946.563,1947.049,1944.997,1946.407,1629,300
2020.09.03 02:30:00,1949.316,1949.854,1945.364,1946.576,2044,300
2020.09.03 02:00:00,1947.945,1950.736,1946.976,1949.388,1964,300
2020.09.03 01:30:00,1942.838,1947.993,1941.684,1947.953,2008,300
2020.09.03 01:00:00,1944.436,1945.434,1941.636,1942.843,2089,300
2020.09.03 00:30:00,1944.666,1945.801,1944.091,1944.390,1340,300
2020.09.03 00:00:00,1944.693,1945.057,1943.354,1944.635,1420,300
2020.09.02 23:30:00,1943.534,1945.295,1942.550,1944.680,1405,300
2020.09.02 23:00:00,1941.728,1943.910,1940.249,1943.525,1110,300
2020.09.02 22:30:00,1940.526,1942.071,1940.097,1941.731,1002,300
2020.09.02 22:00:00,1942.416,1942.530,1939.625,1940.518,1124,300
2020.09.02 20:30:00,1943.358,1944.533,1942.515,1942.922,1198,300
2020.09.02 20:00:00,1943.778,1943.885,1941.186,1943.391,1204,300
2020.09.02 19:30:00,1942.193,1943.868,1940.504,1943.748,2357,300
2020.09.02 19:00:00,1941.318,1945.475,1940.886,1942.224,2120,300
2020.09.02 18:30:00,1939.730,1941.886,1939.219,1941.315,2024,300
2020.09.02 18:00:00,1938.427,1940.354,1936.953,1939.698,2721,300
2020.09.02 17:30:00,1938.673,1942.281,1937.107,1938.424,3127,300
2020.09.02 17:00:00,1936.152,1938.833,1934.056,1938.641,3238,300
2020.09.02 16:30:00,1934.734,1937.262,1932.408,1936.185,3707,300
2020.09.02 16:00:00,1943.931,1943.931,1934.373,1934.768,4228,300
2020.09.02 15:30:00,1938.799,1944.221,1938.521,1943.962,4486,300
2020.09.02 15:00:00,1943.187,1943.324,1937.301,1938.767,5415,300
2020.09.02 14:30:00,1942.549,1945.968,1938.527,1943.218,6901,300
2020.09.02 14:00:00,1949.037,1952.637,1940.056,1942.471,7935,300
2020.09.02 13:30:00,1956.172,1957.643,1946.338,1949.071,9283,300
2020.09.02 13:00:00,1964.771,1965.199,1953.845,1956.141,6323,300
2020.09.02 12:30:00,1968.020,1968.915,1962.233,1964.739,5138,300
2020.09.02 12:00:00,1959.173,1968.199,1953.335,1968.074,7607,300
2020.09.02 11:30:00,1958.534,1959.587,1956.803,1959.081,4065,300
2020.09.02 11:00:00,1965.343,1967.137,1957.183,1958.503,4567,300
2020.09.02 10:30:00,1968.028,1968.774,1965.099,1965.361,2121,300
2020.09.02 10:00:00,1970.165,1970.846,1967.730,1968.034,1978,300
2020.09.02 09:30:00,1970.620,1971.297,1968.162,1970.225,2609,300
2020.09.02 09:00:00,1965.262,1972.090,1964.466,1970.631,3268,300
2020.09.02 08:30:00,1965.307,1967.448,1964.360,1965.231,2595,300
2020.09.02 08:00:00,1961.872,1966.371,1960.852,1965.276,3047,300
2020.09.02 07:30:00,1959.454,1963.282,1955.829,1961.840,3702,300
2020.09.02 07:00:00,1965.593,1967.504,1958.004,1959.488,4117,300
2020.09.02 06:30:00,1963.588,1966.663,1961.390,1965.625,2877,300
2020.09.02 06:00:00,1964.319,1966.253,1963.185,1963.599,2403,300
2020.09.02 05:30:00,1962.548,1964.711,1960.420,1964.296,1968,300
2020.09.02 05:00:00,1962.731,1965.044,1962.232,1962.516,1746,300
2020.09.02 04:30:00,1965.325,1965.325,1962.029,1962.781,1511,300
2020.09.02 04:00:00,1964.717,1966.707,1964.337,1965.242,1369,300
2020.09.02 03:30:00,1964.069,1965.056,1962.978,1964.730,1252,300
2020.09.02 03:00:00,1964.794,1964.960,1962.131,1964.076,1600,300
2020.09.02 02:30:00,1966.454,1966.625,1964.385,1964.788,1499,300
2020.09.02 02:00:00,1963.109,1967.479,1960.800,1966.442,2008,300
2020.09.02 01:30:00,1964.687,1964.687,1959.841,1963.141,2343,300
2020.09.02 01:00:00,1967.035,1968.864,1958.592,1964.685,3132,300
2020.09.02 00:30:00,1970.830,1971.782,1965.171,1967.024,1795,300
2020.09.02 00:00:00,1972.496,1973.171,1970.605,1970.825,1648,300
2020.09.01 23:30:00,1969.933,1972.823,1969.754,1972.465,1289,300
2020.09.01 23:00:00,1971.436,1972.157,1969.315,1969.918,1200,300
2020.09.01 22:30:00,1971.761,1972.242,1968.983,1971.403,1422,300
2020.09.01 22:00:00,1969.835,1971.828,1967.679,1971.739,1222,300
2020.09.01 20:30:00,1969.776,1971.070,1969.185,1970.427,959,300
2020.09.01 20:00:00,1970.246,1970.341,1968.338,1969.807,1303,300
2020.09.01 19:30:00,1966.623,1970.715,1966.143,1970.213,2402,300
2020.09.01 19:00:00,1965.638,1968.196,1964.851,1966.604,2278,300
2020.09.01 18:30:00,1971.479,1971.524,1962.630,1965.668,4197,300
2020.09.01 18:00:00,1970.630,1971.877,1968.760,1971.459,2411,300
2020.09.01 17:30:00,1972.462,1973.326,1969.168,1970.621,2833,300
2020.09.01 17:00:00,1974.937,1974.937,1969.164,1972.432,3872,300
2020.09.01 16:30:00,1975.802,1976.510,1972.767,1974.969,2479,300
2020.09.01 16:00:00,1973.317,1976.733,1970.959,1975.833,2949,300
2020.09.01 15:30:00,1974.421,1975.543,1971.621,1973.278,3744,300
2020.09.01 15:00:00,1976.929,1979.255,1973.846,1974.460,5145,300
2020.09.01 14:30:00,1971.813,1978.066,1964.242,1976.997,7957,300
2020.09.01 14:00:00,1982.924,1982.924,1969.720,1971.848,9567,300
2020.09.01 13:30:00,1990.315,1990.490,1979.025,1982.908,7787,300
2020.09.01 13:00:00,1988.875,1991.038,1986.318,1990.327,4921,300
2020.09.01 12:30:00,1986.802,1991.513,1985.259,1988.905,4195,300
2020.09.01 12:00:00,1989.169,1990.595,1985.970,1986.770,3657,300
2020.09.01 11:30:00,1989.914,1990.293,1988.659,1989.202,1923,300
2020.09.01 11:00:00,1989.820,1989.968,1987.765,1989.884,2052,300
2020.09.01 10:30:00,1989.871,1990.296,1988.694,1989.811,1975,300
2020.09.01 10:00:00,1987.761,1990.072,1983.941,1989.871,2338,300
2020.09.01 09:30:00,1988.535,1988.945,1987.208,1987.834,2096,300
2020.09.01 09:00:00,1989.270,1989.665,1985.879,1988.521,2678,300
2020.09.01 08:30:00,1989.846,1990.604,1987.327,1989.264,2673,300
2020.09.01 08:00:00,1991.957,1991.957,1987.092,1989.847,2856,300
2020.09.01 07:30:00,1987.462,1992.297,1986.994,1991.992,3175,300
2020.09.01 07:00:00,1988.397,1989.948,1986.890,1987.450,3019,300
2020.09.01 06:30:00,1985.058,1988.763,1982.118,1988.362,3290,300
2020.09.01 06:00:00,1987.960,1987.960,1984.483,1985.027,3127,300
2020.09.01 05:30:00,1988.225,1989.575,1987.014,1987.954,2070,300
2020.09.01 05:00:00,1986.181,1989.228,1986.094,1988.176,1706,300
2020.09.01 04:30:00,1985.326,1987.301,1985.297,1986.205,1650,300
2020.09.01 04:00:00,1984.053,1986.986,1984.053,1985.312,1606,300
2020.09.01 03:30:00,1988.333,1989.325,1983.323,1984.058,2138,300
2020.09.01 03:00:00,1987.819,1988.749,1985.202,1988.330,2541,300
2020.09.01 02:30:00,1983.141,1987.900,1981.931,1987.853,3040,300
2020.09.01 02:00:00,1976.334,1984.076,1976.334,1983.131,2622,300
2020.09.01 01:30:00,1971.549,1977.511,1970.612,1976.284,2504,300
2020.09.01 01:00:00,1968.137,1972.964,1968.004,1971.552,2356,300
2020.09.01 00:30:00,1968.906,1969.611,1967.191,1968.168,1473,300
2020.09.01 00:00:00,1967.778,1970.395,1967.379,1968.880,1693,300
2020.08.31 23:30:00,1967.121,1968.572,1966.185,1967.705,1268,300
2020.08.31 23:00:00,1966.012,1967.378,1965.187,1967.130,1167,300
2020.08.31 22:30:00,1965.624,1967.210,1965.133,1966.007,1082,300
2020.08.31 22:00:00,1967.801,1968.915,1965.165,1965.550,1032,300
2020.08.31 20:30:00,1969.056,1969.209,1966.300,1967.537,1084,300
2020.08.31 20:00:00,1967.793,1969.324,1967.487,1969.063,1111,300
2020.08.31 19:30:00,1968.385,1970.556,1967.017,1967.828,2644,300
2020.08.31 19:00:00,1970.950,1971.921,1966.692,1968.387,2591,300
2020.08.31 18:30:00,1968.078,1971.942,1966.539,1970.889,3233,300
2020.08.31 18:00:00,1972.521,1972.645,1966.226,1968.109,2842,300
2020.08.31 17:30:00,1971.398,1972.939,1970.464,1972.490,2136,300
2020.08.31 17:00:00,1971.654,1973.409,1969.204,1971.430,2887,300
2020.08.31 16:30:00,1972.307,1974.805,1969.483,1971.671,3439,300
2020.08.31 16:00:00,1968.974,1973.569,1967.741,1972.309,3684,300
2020.08.31 15:30:00,1967.121,1970.663,1965.780,1968.972,3503,300
2020.08.31 15:00:00,1963.026,1970.060,1962.015,1967.090,4630,300
2020.08.31 14:30:00,1971.219,1971.948,1962.685,1962.994,6279,300
2020.08.31 14:00:00,1968.908,1973.858,1968.395,1971.249,5255,300
2020.08.31 13:30:00,1967.562,1972.066,1965.861,1968.952,6141,300
2020.08.31 13:00:00,1967.558,1970.365,1966.481,1967.691,2383,300
2020.08.31 12:30:00,1960.980,1968.580,1960.259,1967.522,2667,300
2020.08.31 12:00:00,1965.901,1967.729,1960.094,1960.942,2822,300
2020.08.31 11:30:00,1966.505,1968.966,1965.566,1965.877,1937,300
2020.08.31 11:00:00,1966.310,1967.536,1964.966,1966.487,1778,300
2020.08.31 10:30:00,1965.025,1967.166,1963.511,1966.323,1716,300
2020.08.31 10:00:00,1964.677,1965.544,1962.221,1965.018,1882,300
2020.08.31 09:30:00,1965.905,1965.976,1964.203,1964.679,1606,300
2020.08.31 09:00:00,1959.750,1966.295,1959.623,1966.040,1929,300
2020.08.31 08:30:00,1958.242,1959.806,1956.826,1959.758,1740,300
2020.08.31 08:00:00,1958.461,1960.526,1956.438,1958.093,2399,300
2020.08.31 07:30:00,1960.545,1961.293,1954.269,1958.500,2595,300
2020.08.31 07:00:00,1965.246,1965.246,1959.522,1960.506,2825,300
2020.08.31 06:30:00,1963.321,1966.381,1961.564,1965.196,2491,300
2020.08.31 06:00:00,1969.477,1969.640,1963.269,1963.367,2225,300
2020.08.31 05:30:00,1967.911,1970.221,1965.562,1969.371,1802,300
2020.08.31 05:00:00,1970.196,1970.196,1966.134,1967.939,1495,300
2020.08.31 04:30:00,1970.649,1971.474,1970.236,1970.315,899,300
2020.08.31 04:00:00,1970.143,1970.800,1969.974,1970.649,673,300
2020.08.31 03:30:00,1970.202,1971.022,1969.585,1970.144,800,300
2020.08.31 03:00:00,1970.752,1971.209,1969.752,1970.211,1081,300
2020.08.31 02:30:00,1971.058,1971.707,1970.074,1970.750,1246,300
2020.08.31 02:00:00,1971.977,1972.276,1969.025,1971.059,1620,300
2020.08.31 01:30:00,1969.304,1971.981,1967.402,1971.973,1791,300
2020.08.31 01:00:00,1972.898,1972.898,1967.470,1969.354,2255,300
2020.08.31 00:30:00,1972.753,1975.405,1970.602,1972.905,1724,300
2020.08.31 00:00:00,1973.011,1976.279,1970.287,1972.779,1899,300
2020.08.30 23:30:00,1973.974,1975.843,1971.858,1973.073,1539,300
2020.08.30 23:00:00,1973.103,1974.081,1970.358,1974.012,1397,300
2020.08.30 22:30:00,1969.492,1974.740,1969.390,1972.990,1696,300
2020.08.30 22:00:00,1968.915,1974.388,1968.820,1969.525,1516,300
2020.08.28 20:30:00,1964.612,1965.125,1963.653,1964.591,1039,300
2020.08.28 20:00:00,1963.392,1964.850,1962.431,1964.617,1068,300
2020.08.28 19:30:00,1965.131,1966.391,1962.934,1963.269,1833,300
2020.08.28 19:00:00,1966.942,1967.220,1963.460,1965.109,1954,300
2020.08.28 18:30:00,1965.004,1966.957,1964.337,1966.900,1805,300
2020.08.28 18:00:00,1962.793,1965.067,1960.263,1965.005,2207,300
2020.08.28 17:30:00,1965.900,1966.170,1961.640,1962.779,2748,300
2020.08.28 17:00:00,1969.568,1970.207,1964.613,1965.939,2967,300
2020.08.28 16:30:00,1971.806,1972.955,1967.748,1969.550,2569,300
2020.08.28 16:00:00,1968.418,1973.742,1967.981,1971.768,2687,300
2020.08.28 15:30:00,1968.451,1972.594,1967.286,1968.458,3103,300
2020.08.28 15:00:00,1961.574,1968.612,1959.540,1968.489,4329,300
2020.08.28 14:30:00,1958.414,1964.155,1956.014,1961.536,5104,300
2020.08.28 14:00:00,1959.299,1960.233,1952.709,1958.353,5335,300
2020.08.28 13:30:00,1958.868,1960.699,1954.206,1959.186,5145,300
2020.08.28 13:00:00,1955.268,1959.740,1950.651,1958.976,5149,300
2020.08.28 12:30:00,1962.696,1964.526,1952.396,1955.257,4683,300
2020.08.28 12:00:00,1962.236,1963.102,1956.858,1962.721,3327,300
2020.08.28 11:30:00,1960.492,1964.164,1960.026,1962.244,2617,300
2020.08.28 11:00:00,1957.827,1960.913,1956.539,1960.494,2569,300
2020.08.28 10:30:00,1951.621,1958.664,1951.621,1957.865,2993,300
2020.08.28 10:00:00,1955.849,1956.701,1948.139,1951.621,2842,300
2020.08.28 09:30:00,1956.575,1959.814,1952.587,1955.848,2777,300
2020.08.28 09:00:00,1955.866,1959.828,1955.866,1956.585,2750,300
2020.08.28 08:30:00,1953.013,1958.477,1952.028,1955.884,2903,300
2020.08.28 08:00:00,1948.239,1953.467,1945.885,1953.014,3008,300
2020.08.28 07:30:00,1949.602,1950.188,1942.329,1948.262,2934,300
2020.08.28 07:00:00,1944.957,1951.958,1944.957,1949.562,2858,300
2020.08.28 06:30:00,1942.952,1948.701,1942.647,1944.993,2898,300
2020.08.28 06:00:00,1941.185,1944.292,1940.150,1942.991,2520,300
2020.08.28 05:30:00,1941.798,1945.233,1940.190,1941.147,1971,300
2020.08.28 05:00:00,1942.647,1944.982,1940.975,1941.716,2259,300
2020.08.28 04:30:00,1940.540,1942.914,1939.648,1942.643,1279,300
2020.08.28 04:00:00,1940.750,1941.777,1938.689,1940.536,1356,300
2020.08.28 03:30:00,1937.582,1940.846,1936.205,1940.770,1514,300
2020.08.28 03:00:00,1935.610,1938.931,1935.475,1937.551,1490,300
2020.08.28 02:30:00,1934.383,1935.789,1932.940,1935.609,1607,300
2020.08.28 02:00:00,1935.632,1937.566,1933.951,1934.381,1586,300
2020.08.28 01:30:00,1929.694,1936.329,1928.756,1935.670,1970,300
2020.08.28 01:00:00,1929.472,1931.133,1929.058,1929.693,1763,300
2020.08.28 00:30:00,1928.183,1929.759,1926.501,1929.512,1385,300
2020.08.28 00:00:00,1927.921,1928.386,1922.773,1928.152,1783,300
2020.08.27 23:30:00,1927.354,1929.583,1926.509,1928.053,1061,300
2020.08.27 23:00:00,1927.320,1928.991,1926.446,1927.353,789,300
2020.08.27 22:30:00,1928.124,1930.352,1927.025,1927.296,860,300
2020.08.27 22:00:00,1930.952,1931.189,1927.791,1928.125,820,300
2020.08.27 20:30:00,1928.366,1929.173,1927.435,1929.078,811,300
2020.08.27 20:00:00,1929.790,1931.131,1927.127,1928.321,1117,300
2020.08.27 19:30:00,1930.933,1933.813,1927.874,1929.829,2371,300
2020.08.27 19:00:00,1930.334,1932.224,1928.956,1930.938,2238,300
2020.08.27 18:30:00,1931.546,1935.027,1929.962,1930.373,2927,300
2020.08.27 18:00:00,1930.793,1931.752,1928.181,1931.520,2829,300
2020.08.27 17:30:00,1927.274,1931.812,1926.596,1930.755,3307,300
2020.08.27 17:00:00,1920.521,1927.703,1919.094,1927.195,4387,300
2020.08.27 16:30:00,1923.283,1927.458,1919.421,1920.568,4819,300
2020.08.27 16:00:00,1928.819,1931.554,1923.088,1923.245,4934,300
2020.08.27 15:30:00,1917.991,1932.164,1917.811,1928.748,5674,300
2020.08.27 15:00:00,1919.786,1925.867,1916.457,1918.030,6366,300
2020.08.27 14:30:00,1929.127,1929.543,1914.079,1919.816,7409,300
2020.08.27 14:00:00,1940.879,1940.955,1909.707,1929.066,11580,300
2020.08.27 13:30:00,1970.422,1971.036,1931.851,1940.817,14949,300
2020.08.27 13:00:00,1939.762,1976.439,1938.505,1970.390,12546,300
2020.08.27 12:30:00,1940.049,1943.859,1932.263,1939.796,6290,300
2020.08.27 12:00:00,1940.788,1941.652,1936.440,1940.094,2992,300
2020.08.27 11:30:00,1941.893,1943.539,1939.117,1940.784,2212,300
2020.08.27 11:00:00,1940.041,1942.390,1937.288,1941.921,2130,300
2020.08.27 10:30:00,1941.895,1942.982,1938.609,1940.032,1918,300
2020.08.27 10:00:00,1942.117,1943.736,1940.979,1941.896,1548,300
2020.08.27 09:30:00,1941.537,1942.122,1939.067,1942.090,1786,300
2020.08.27 09:00:00,1942.454,1943.364,1939.771,1941.529,2105,300
2020.08.27 08:30:00,1946.127,1946.524,1941.951,1942.433,2113,300
2020.08.27 08:00:00,1946.331,1946.656,1943.307,1946.092,2108,300
2020.08.27 07:30:00,1941.818,1948.658,1941.144,1946.325,2541,300
2020.08.27 07:00:00,1941.728,1943.032,1938.444,1941.843,2502,300
2020.08.27 06:30:00,1938.907,1944.197,1937.906,1941.752,2226,300
2020.08.27 06:00:00,1939.857,1942.269,1936.919,1938.882,2559,300
2020.08.27 05:30:00,1943.534,1943.534,1939.398,1939.762,1807,300
2020.08.27 05:00:00,1943.433,1944.986,1942.339,1943.534,1448,300
2020.08.27 04:30:00,1942.070,1944.248,1941.974,1943.433,1450,300
2020.08.27 04:00:00,1942.700,1942.759,1940.124,1942.066,1306,300
2020.08.27 03:30:00,1941.672,1943.717,1940.278,1942.710,1469,300
2020.08.27 03:00:00,1941.025,1943.057,1940.921,1941.779,1670,300
2020.08.27 02:30:00,1943.619,1945.098,1938.103,1940.930,2324,300
2020.08.27 02:00:00,1943.840,1945.005,1941.755,1943.621,1633,300
2020.08.27 01:30:00,1944.966,1947.121,1942.103,1943.818,2046,300
2020.08.27 01:00:00,1950.097,1950.161,1943.862,1944.926,2554,300
2020.08.27 00:30:00,1951.152,1952.426,1947.717,1949.992,1742,300
2020.08.27 00:00:00,1953.414,1953.592,1950.531,1951.150,1580,300
2020.08.26 23:30:00,1951.209,1953.901,1950.743,1953.415,1317,300
2020.08.26 23:00:00,1953.084,1953.220,1950.110,1951.211,1064,300
2020.08.26 22:30:00,1951.951,1953.329,1950.937,1953.074,1209,300
2020.08.26 22:00:00,1953.642,1953.765,1950.852,1951.933,1156,300
2020.08.26 20:30:00,1953.901,1954.614,1952.388,1953.952,1309,300
2020.08.26 20:00:00,1952.174,1954.680,1951.193,1953.946,1249,300
2020.08.26 19:30:00,1951.994,1954.197,1949.763,1952.149,2708,300
2020.08.26 19:00:00,1946.243,1952.602,1945.109,1952.003,2707,300
2020.08.26 18:30:00,1948.965,1949.016,1944.633,1946.261,2673,300
2020.08.26 18:00:00,1946.400,1949.605,1946.359,1948.930,2485,300
2020.08.26 17:30:00,1944.281,1947.977,1943.538,1946.405,2722,300
2020.08.26 17:00:00,1943.390,1949.824,1943.384,1944.247,3588,300
2020.08.26 16:30:00,1944.433,1945.555,1942.872,1943.358,2942,300
2020.08.26 16:00:00,1940.232,1946.162,1939.965,1944.401,3596,300
2020.08.26 15:30:00,1944.093,1946.132,1939.674,1940.201,4089,300
2020.08.26 15:00:00,1938.403,1945.216,1937.145,1944.062,5066,300
2020.08.26 14:30:00,1937.304,1943.679,1932.894,1938.434,5713,300
2020.08.26 14:00:00,1935.229,1938.592,1927.330,1937.340,6059,300
2020.08.26 13:30:00,1918.721,1936.000,1918.196,1935.198,7581,300
2020.08.26 13:00:00,1911.551,1918.925,1910.125,1918.691,5181,300
2020.08.26 12:30:00,1909.383,1911.887,1902.613,1911.579,5371,300
2020.08.26 12:00:00,1917.686,1918.618,1908.169,1909.294,4309,300
2020.08.26 11:30:00,1917.254,1918.522,1914.032,1917.681,2598,300
2020.08.26 11:00:00,1918.619,1920.196,1915.485,1917.224,2810,300
2020.08.26 10:30:00,1918.617,1920.291,1917.712,1918.624,1754,300
2020.08.26 10:00:00,1919.766,1920.276,1917.591,1918.662,1799,300
2020.08.26 09:30:00,1918.437,1919.775,1917.288,1919.751,2089,300
2020.08.26 09:00:00,1922.941,1923.761,1917.703,1918.468,2194,300
2020.08.26 08:30:00,1917.852,1923.990,1917.012,1922.973,2717,300
2020.08.26 08:00:00,1917.294,1919.577,1916.264,1917.847,2349,300
2020.08.26 07:30:00,1915.635,1920.442,1915.422,1917.263,2485,300
2020.08.26 07:00:00,1917.199,1918.387,1913.777,1915.605,2864,300
2020.08.26 06:30:00,1919.461,1920.928,1916.164,1917.221,2266,300
2020.08.26 06:00:00,1918.840,1920.966,1915.343,1919.493,2676,300
2020.08.26 05:30:00,1922.115,1922.265,1917.771,1918.835,2213,300
2020.08.26 05:00:00,1923.329,1924.972,1920.125,1922.115,1861,300
2020.08.26 04:30:00,1926.046,1926.911,1922.497,1923.320,1291,300
2020.08.26 04:00:00,1925.428,1927.495,1925.054,1926.048,1144,300
2020.08.26 03:30:00,1927.950,1928.271,1925.154,1925.342,1045,300
2020.08.26 03:00:00,1929.078,1929.238,1927.287,1927.996,1239,300
2020.08.26 02:30:00,1929.064,1931.256,1928.359,1929.081,1599,300
2020.08.26 02:00:00,1929.147,1929.640,1927.915,1929.063,1264,300
2020.08.26 01:30:00,1927.366,1929.646,1925.304,1929.128,1790,300
2020.08.26 01:00:00,1926.425,1927.665,1923.962,1927.373,1965,300
2020.08.26 00:30:00,1928.991,1928.991,1925.730,1926.426,1596,300
2020.08.26 00:00:00,1929.564,1930.162,1928.253,1928.988,1449,300
2020.08.25 23:30:00,1928.001,1930.188,1927.818,1929.596,959,300
2020.08.25 23:00:00,1928.220,1929.160,1927.584,1927.982,806,300
2020.08.25 22:30:00,1930.477,1930.753,1927.312,1928.210,1160,300
2020.08.25 22:00:00,1928.809,1930.686,1927.501,1930.429,1200,300
2020.08.25 20:30:00,1928.128,1928.596,1926.391,1927.893,946,300
2020.08.25 20:00:00,1929.229,1929.518,1927.374,1928.126,1099,300
2020.08.25 19:30:00,1926.887,1929.387,1926.249,1929.198,2386,300
2020.08.25 19:00:00,1928.504,1928.964,1926.201,1926.920,2824,300
2020.08.25 18:30:00,1923.431,1928.607,1922.846,1928.534,2711,300
2020.08.25 18:00:00,1921.330,1924.207,1919.747,1923.462,2250,300
2020.08.25 17:30:00,1917.853,1921.604,1916.819,1921.327,2375,300
2020.08.25 17:00:00,1916.136,1918.186,1914.982,1917.839,2790,300
2020.08.25 16:30:00,1916.830,1918.963,1914.514,1916.166,3100,300
2020.08.25 16:00:00,1919.284,1921.736,1916.434,1916.709,3163,300
2020.08.25 15:30:00,1917.405,1919.583,1914.211,1919.253,4011,300
2020.08.25 15:00:00,1917.822,1921.098,1914.876,1917.375,4377,300
2020.08.25 14:30:00,1921.093,1925.022,1916.653,1917.774,4714,300
2020.08.25 14:00:00,1923.417,1923.945,1915.171,1921.061,6203,300
2020.08.25 13:30:00,1927.537,1928.633,1921.634,1923.408,5253,300
2020.08.25 13:00:00,1925.984,1930.573,1925.771,1927.575,4962,300
2020.08.25 12:30:00,1926.227,1926.545,1922.882,1925.950,3809,300
2020.08.25 12:00:00,1925.361,1928.550,1919.796,1926.196,5055,300
2020.08.25 11:30:00,1929.664,1931.721,1924.900,1925.354,2563,300
2020.08.25 11:00:00,1924.275,1930.806,1924.171,1929.656,2574,300
2020.08.25 10:30:00,1926.155,1929.679,1922.151,1924.276,2660,300
2020.08.25 10:00:00,1923.508,1926.845,1922.395,1926.154,2425,300
2020.08.25 09:30:00,1926.542,1926.664,1921.385,1923.488,2510,300
2020.08.25 09:00:00,1925.538,1927.576,1924.857,1926.533,1993,300
2020.08.25 08:30:00,1927.186,1929.767,1925.099,1925.521,2554,300
2020.08.25 08:00:00,1934.988,1935.488,1924.838,1927.186,3284,300
2020.08.25 07:30:00,1932.695,1935.344,1932.070,1934.986,2169,300
2020.08.25 07:00:00,1930.468,1935.882,1929.991,1932.689,2744,300
2020.08.25 06:30:00,1932.446,1933.377,1929.884,1930.446,2412,300
2020.08.25 06:00:00,1930.899,1933.473,1930.328,1932.476,2623,300
2020.08.25 05:30:00,1932.598,1932.598,1929.330,1930.880,1905,300
2020.08.25 05:00:00,1933.192,1934.360,1931.537,1932.611,1727,300
2020.08.25 04:30:00,1935.623,1936.097,1932.626,1933.162,1168,300
2020.08.25 04:00:00,1936.142,1937.238,1935.560,1935.622,1148,300
2020.08.25 03:30:00,1935.189,1937.326,1934.999,1936.059,1233,300
2020.08.25 03:00:00,1934.708,1935.334,1934.329,1935.190,1158,300
2020.08.25 02:30:00,1934.891,1935.935,1933.477,1934.602,1525,300
2020.08.25 02:00:00,1934.290,1935.971,1933.062,1934.873,1591,300
2020.08.25 01:30:00,1931.855,1934.718,1931.559,1934.241,1977,300
2020.08.25 01:00:00,1930.099,1932.104,1928.625,1931.861,1723,300
2020.08.25 00:30:00,1928.566,1931.526,1927.906,1930.100,1643,300
2020.08.25 00:00:00,1929.699,1930.338,1926.311,1928.546,1780,300
2020.08.24 23:30:00,1928.433,1930.693,1928.295,1929.749,1108,300
2020.08.24 23:00:00,1928.858,1929.431,1927.083,1928.424,821,300
2020.08.24 22:30:00,1930.628,1930.628,1927.646,1928.855,1201,300
2020.08.24 22:00:00,1929.533,1931.018,1928.123,1930.637,1124,300
2020.08.24 20:30:00,1924.567,1929.056,1924.550,1929.007,1201,300
2020.08.24 20:00:00,1927.103,1927.454,1924.504,1924.570,1181,300
2020.08.24 19:30:00,1926.062,1928.094,1924.700,1927.073,2493,300
2020.08.24 19:00:00,1927.830,1928.468,1923.666,1926.049,2482,300
2020.08.24 18:30:00,1929.032,1930.177,1925.553,1927.800,2307,300
2020.08.24 18:00:00,1929.006,1930.727,1926.355,1928.999,2455,300
2020.08.24 17:30:00,1932.535,1932.535,1928.440,1928.932,2421,300
2020.08.24 17:00:00,1931.428,1933.875,1930.576,1932.516,2796,300
2020.08.24 16:30:00,1931.490,1931.669,1927.220,1931.446,2675,300
2020.08.24 16:00:00,1930.126,1934.239,1929.266,1931.509,2884,300
2020.08.24 15:30:00,1928.794,1934.756,1928.775,1930.156,3404,300
2020.08.24 15:00:00,1930.619,1934.644,1927.382,1928.799,5097,300
2020.08.24 14:30:00,1942.269,1942.732,1928.979,1930.534,7138,300
2020.08.24 14:00:00,1938.085,1946.026,1937.422,1942.237,5207,300
2020.08.24 13:30:00,1947.194,1947.370,1937.785,1938.049,6778,300
2020.08.24 13:00:00,1949.102,1952.152,1941.789,1947.227,5326,300
2020.08.24 12:30:00,1953.866,1954.511,1946.015,1949.122,4418,300
2020.08.24 12:00:00,1950.009,1961.712,1949.979,1953.896,4336,300
2020.08.24 11:30:00,1950.231,1950.502,1948.081,1949.976,1812,300
2020.08.24 11:00:00,1950.069,1950.562,1948.011,1950.184,1595,300
2020.08.24 10:30:00,1948.294,1950.637,1948.291,1950.070,1815,300
2020.08.24 10:00:00,1947.460,1949.104,1946.195,1948.281,1555,300
2020.08.24 09:30:00,1948.515,1948.822,1946.521,1947.457,1886,300
2020.08.24 09:00:00,1946.429,1949.070,1944.055,1948.546,2452,300
2020.08.24 08:30:00,1947.406,1950.488,1945.481,1946.401,2695,300
2020.08.24 08:00:00,1944.453,1950.027,1944.323,1947.417,2843,300
2020.08.24 07:30:00,1944.327,1949.501,1943.062,1944.485,3179,300
2020.08.24 07:00:00,1934.823,1945.059,1933.886,1944.264,3986,300
2020.08.24 06:30:00,1935.537,1937.797,1932.556,1934.789,2857,300
2020.08.24 06:00:00,1933.271,1935.875,1931.100,1935.482,3021,300
2020.08.24 05:30:00,1933.324,1934.752,1931.149,1933.193,1645,300
2020.08.24 05:00:00,1933.352,1934.540,1932.009,1933.323,1248,300
2020.08.24 04:30:00,1933.302,1934.127,1931.871,1933.348,1186,300
2020.08.24 04:00:00,1931.715,1933.393,1930.608,1933.301,1166,300
2020.08.24 03:30:00,1934.979,1934.979,1931.162,1931.825,1295,300
2020.08.24 03:00:00,1935.315,1936.140,1933.485,1934.990,1322,300
2020.08.24 02:30:00,1933.683,1936.619,1933.683,1935.310,1722,300
2020.08.24 02:00:00,1934.827,1935.246,1931.409,1933.727,1624,300
2020.08.24 01:30:00,1933.653,1935.023,1931.625,1934.833,1883,300
2020.08.24 01:00:00,1934.668,1935.644,1930.119,1933.653,2346,300
2020.08.24 00:30:00,1934.762,1935.052,1932.429,1934.736,1455,300
2020.08.24 00:00:00,1935.006,1936.263,1930.675,1934.731,1830,300
2020.08.23 23:30:00,1936.938,1937.737,1934.113,1935.019,1262,300
2020.08.23 23:00:00,1937.341,1937.544,1935.749,1936.966,939,300
2020.08.23 22:30:00,1935.562,1938.261,1935.419,1937.340,1486,300
2020.08.23 22:00:00,1936.426,1936.455,1929.819,1935.537,1911,300
2020.08.21 20:30:00,1938.551,1941.238,1936.406,1940.113,1287,300
2020.08.21 20:00:00,1938.236,1939.174,1937.783,1938.579,887,300
2020.08.21 19:30:00,1939.119,1939.864,1936.628,1938.230,2169,300
2020.08.21 19:00:00,1940.136,1940.167,1938.680,1939.098,2377,300
2020.08.21 18:30:00,1938.257,1940.192,1937.109,1940.165,2648,300
2020.08.21 18:00:00,1938.895,1939.172,1936.029,1938.184,2822,300
2020.08.21 17:30:00,1939.718,1941.124,1937.156,1938.925,2904,300
2020.08.21 17:00:00,1936.872,1941.946,1935.484,1939.712,3316,300
2020.08.21 16:30:00,1934.988,1937.350,1932.031,1936.916,3505,300
2020.08.21 16:00:00,1939.274,1939.274,1933.428,1935.001,4243,300
2020.08.21 15:30:00,1942.972,1943.144,1935.649,1939.244,4219,300
2020.08.21 15:00:00,1944.747,1945.554,1938.676,1942.864,5013,300
2020.08.21 14:30:00,1933.904,1945.307,1930.097,1944.788,5800,300
2020.08.21 14:00:00,1930.580,1935.359,1921.387,1933.873,6759,300
2020.08.21 13:30:00,1938.498,1939.706,1926.389,1930.616,8146,300
2020.08.21 13:00:00,1938.547,1940.480,1931.460,1938.546,7029,300
2020.08.21 12:30:00,1925.088,1941.017,1924.897,1938.466,6810,300
2020.08.21 12:00:00,1916.163,1926.369,1911.464,1925.052,7552,300
2020.08.21 11:30:00,1929.438,1930.142,1914.894,1916.289,5615,300
2020.08.21 11:00:00,1934.654,1934.674,1927.669,1929.458,2710,300
2020.08.21 10:30:00,1933.748,1934.851,1929.156,1934.615,2679,300
2020.08.21 10:00:00,1935.539,1937.258,1933.137,1933.711,2591,300
2020.08.21 09:30:00,1933.155,1935.583,1931.977,1935.547,2524,300
2020.08.21 09:00:00,1934.609,1935.500,1930.874,1933.140,3406,300
2020.08.21 08:30:00,1929.955,1935.020,1927.902,1934.640,3386,300
2020.08.21 08:00:00,1941.044,1941.156,1929.982,1930.085,3985,300
2020.08.21 07:30:00,1938.883,1943.039,1935.043,1940.991,4130,300
2020.08.21 07:00:00,1948.612,1949.177,1933.577,1938.931,4828,300
2020.08.21 06:30:00,1942.871,1949.550,1941.236,1948.728,3374,300
2020.08.21 06:00:00,1947.497,1949.259,1941.641,1942.870,2941,300
2020.08.21 05:30:00,1949.162,1949.253,1945.434,1947.357,1833,300
2020.08.21 05:00:00,1947.752,1949.921,1947.729,1949.265,1398,300
2020.08.21 04:30:00,1950.343,1951.236,1946.079,1947.851,1558,300
2020.08.21 04:00:00,1949.717,1951.314,1949.704,1950.363,1191,300
2020.08.21 03:30:00,1949.380,1950.091,1948.205,1949.670,1127,300
2020.08.21 03:00:00,1946.614,1950.174,1946.505,1949.391,1525,300
2020.08.21 02:30:00,1945.903,1948.541,1945.061,1946.588,1613,300
2020.08.21 02:00:00,1945.451,1948.042,1944.963,1945.902,1942,300
2020.08.21 01:30:00,1942.877,1947.395,1942.833,1945.439,2241,300
2020.08.21 01:00:00,1950.907,1951.570,1940.503,1942.908,3274,300
2020.08.21 00:30:00,1950.565,1953.880,1950.151,1950.866,1691,300
2020.08.21 00:00:00,1952.789,1955.744,1950.062,1950.566,2230,300
2020.08.20 23:30:00,1950.029,1953.085,1948.590,1952.707,1286,300
2020.08.20 23:00:00,1948.842,1950.004,1948.251,1950.004,1044,300
2020.08.20 22:30:00,1949.859,1949.991,1947.580,1948.843,1284,300
2020.08.20 22:00:00,1946.656,1949.898,1946.656,1949.853,934,300
2020.08.20 20:30:00,1949.638,1950.782,1945.257,1946.787,1360,300
2020.08.20 20:00:00,1952.592,1953.360,1949.597,1949.668,1516,300
2020.08.20 19:30:00,1952.235,1955.025,1949.710,1952.562,3343,300
2020.08.20 19:00:00,1949.431,1952.873,1947.684,1952.202,4093,300
2020.08.20 18:30:00,1945.998,1950.235,1944.517,1949.464,3248,300
2020.08.20 18:00:00,1940.060,1946.405,1937.597,1945.944,3156,300
2020.08.20 17:30:00,1939.994,1943.892,1938.561,1940.093,3247,300
2020.08.20 17:00:00,1943.987,1946.538,1937.314,1939.957,4102,300
2020.08.20 16:30:00,1944.940,1945.883,1941.842,1943.954,3814,300
2020.08.20 16:00:00,1946.515,1949.124,1944.322,1944.909,3818,300
2020.08.20 15:30:00,1947.568,1951.537,1946.243,1946.406,4739,300
2020.08.20 15:00:00,1944.664,1948.461,1938.758,1947.456,5739,300
2020.08.20 14:30:00,1938.552,1947.261,1934.863,1944.689,7011,300
2020.08.20 14:00:00,1931.821,1940.425,1927.312,1938.455,7312,300
2020.08.20 13:30:00,1928.995,1935.562,1926.095,1931.852,8244,300
2020.08.20 13:00:00,1934.099,1935.194,1927.291,1928.965,6839,300
2020.08.20 12:30:00,1937.783,1947.458,1930.433,1934.068,6315,300
2020.08.20 12:00:00,1937.595,1940.200,1933.878,1937.815,4510,300
2020.08.20 11:30:00,1936.059,1942.730,1934.637,1937.536,3909,300
2020.08.20 11:00:00,1931.194,1937.119,1928.570,1936.122,3133,300
2020.08.20 10:30:00,1927.147,1932.318,1925.271,1931.161,3400,300
2020.08.20 10:00:00,1930.912,1931.613,1924.085,1927.144,3294,300
2020.08.20 09:30:00,1930.854,1931.830,1927.156,1930.910,3346,300
2020.08.20 09:00:00,1935.092,1936.550,1930.350,1930.834,2953,300
2020.08.20 08:30:00,1928.202,1935.994,1928.168,1935.013,3405,300
2020.08.20 08:00:00,1934.356,1935.732,1927.210,1928.239,4169,300
2020.08.20 07:30:00,1943.874,1947.026,1932.810,1934.388,4157,300
2020.08.20 07:00:00,1942.214,1946.743,1941.504,1943.873,3352,300
2020.08.20 06:30:00,1947.937,1949.476,1938.723,1942.245,4396,300
2020.08.20 06:00:00,1943.420,1950.771,1942.578,1947.906,3615,300
2020.08.20 05:30:00,1944.264,1945.495,1940.433,1943.422,2559,300
2020.08.20 05:00:00,1947.649,1948.210,1943.999,1944.323,2334,300
2020.08.20 04:30:00,1953.140,1953.140,1945.763,1947.639,2060,300
2020.08.20 04:00:00,1949.680,1955.078,1949.308,1953.171,2207,300
2020.08.20 03:30:00,1951.418,1952.031,1948.376,1949.646,2025,300
2020.08.20 03:00:00,1946.542,1952.200,1944.815,1951.461,2701,300
2020.08.20 02:30:00,1940.206,1947.499,1939.167,1946.552,2363,300
2020.08.20 02:00:00,1941.736,1941.780,1938.122,1940.204,1870,300
2020.08.20 01:30:00,1934.917,1941.782,1933.495,1941.752,3348,300
2020.08.20 01:00:00,1942.747,1945.856,1933.317,1934.857,3967,300
2020.08.20 00:30:00,1930.653,1942.758,1930.000,1942.698,2487,300
2020.08.20 00:00:00,1927.717,1930.708,1924.753,1930.648,2305,300
2020.08.19 23:30:00,1932.477,1932.803,1925.945,1927.748,1804,300
2020.08.19 23:00:00,1939.476,1939.476,1930.986,1932.465,1845,300
2020.08.19 22:30:00,1936.153,1939.797,1935.650,1939.507,1551,300
2020.08.19 22:00:00,1928.787,1938.535,1928.787,1936.121,2303,300
2020.08.19 20:30:00,1929.382,1930.516,1924.638,1929.333,2982,300
2020.08.19 20:00:00,1940.235,1941.112,1925.038,1929.420,3537,300
2020.08.19 19:30:00,1947.217,1948.113,1935.922,1940.266,5215,300
2020.08.19 19:00:00,1946.381,1948.308,1941.951,1947.200,5307,300
2020.08.19 18:30:00,1945.036,1946.608,1934.421,1946.413,8282,300
2020.08.19 18:00:00,1966.046,1973.819,1934.949,1945.075,11996,300
2020.08.19 17:30:00,1963.740,1968.376,1963.362,1966.053,3487,300
2020.08.19 17:00:00,1963.710,1964.420,1959.256,1963.771,5083,300
2020.08.19 16:30:00,1961.404,1964.904,1958.582,1963.773,4678,300
2020.08.19 16:00:00,1962.997,1967.440,1959.771,1961.368,5103,300
2020.08.19 15:30:00,1957.294,1967.398,1957.190,1963.052,5255,300
2020.08.19 15:00:00,1964.498,1968.128,1954.222,1957.338,3958,300
2020.08.19 14:30:00,1984.386,1987.974,1960.823,1964.420,8716,300
2020.08.19 14:00:00,1984.950,1990.077,1981.758,1984.416,5874,300
2020.08.19 13:30:00,1993.094,1995.359,1982.613,1984.920,7798,300
2020.08.19 13:00:00,1991.894,1994.522,1988.635,1993.066,5384,300
2020.08.19 12:30:00,1990.178,1993.295,1987.723,1991.864,3987,300
2020.08.19 12:00:00,1985.803,1990.389,1983.192,1990.161,4144,300
2020.08.19 11:30:00,1985.025,1986.357,1981.244,1985.853,3300,300
2020.08.19 11:00:00,1987.543,1988.142,1984.007,1984.992,3011,300
2020.08.19 10:30:00,1988.333,1990.790,1986.720,1987.563,2468,300
2020.08.19 10:00:00,1986.841,1990.004,1986.615,1988.363,3017,300
2020.08.19 09:30:00,1993.368,1994.788,1985.335,1986.962,3181,300
2020.08.19 09:00:00,1995.363,1996.968,1991.743,1993.354,2429,300
2020.08.19 08:30:00,1987.843,1997.822,1987.484,1995.278,3046,300
2020.08.19 08:00:00,1987.983,1990.150,1984.754,1987.822,2689,300
2020.08.19 07:30:00,1986.378,1990.438,1986.286,1988.018,2856,300
2020.08.19 07:00:00,1986.559,1986.584,1980.028,1986.373,4147,300
2020.08.19 06:30:00,1990.597,1991.712,1986.059,1986.579,3038,300
2020.08.19 06:00:00,1987.261,1994.396,1985.842,1990.565,3972,300
2020.08.19 05:30:00,1993.882,1994.137,1984.038,1987.252,2828,300
2020.08.19 05:00:00,1993.740,1994.150,1991.996,1993.913,1330,300
2020.08.19 04:30:00,1991.789,1993.978,1990.514,1993.846,1499,300
2020.08.19 04:00:00,1993.854,1993.995,1991.443,1991.748,1678,300
2020.08.19 03:30:00,1995.831,1996.299,1992.092,1993.900,1602,300
2020.08.19 03:00:00,1994.864,1997.287,1993.536,1995.835,2047,300
2020.08.19 02:30:00,1993.559,1995.232,1990.962,1994.866,2419,300
2020.08.19 02:00:00,1996.463,1997.403,1989.538,1993.575,2550,300
2020.08.19 01:30:00,1997.640,1999.734,1994.916,1996.428,3036,300
2020.08.19 01:00:00,2000.472,2004.321,1996.575,1997.687,2779,300
2020.08.19 00:30:00,2001.439,2002.071,1993.204,2000.441,2310,300
2020.08.19 00:00:00,2005.155,2005.869,2001.229,2001.500,1640,300
2020.08.18 23:30:00,2004.513,2005.237,2003.637,2005.186,1073,300
2020.08.18 23:00:00,2006.101,2006.101,2003.258,2004.509,1310,300
2020.08.18 22:30:00,2003.066,2006.354,2002.484,2006.155,1199,300
2020.08.18 22:00:00,2003.422,2005.324,2002.201,2003.070,1134,300
2020.08.18 20:30:00,2003.723,2004.010,1999.770,2001.954,1476,300
2020.08.18 20:00:00,2003.832,2004.800,2000.592,2003.710,1713,300
2020.08.18 19:30:00,2004.063,2005.407,1999.361,2003.871,2951,300
2020.08.18 19:00:00,2004.043,2007.001,2002.089,2004.083,2667,300
2020.08.18 18:30:00,2004.495,2007.747,2002.469,2004.005,2333,300
2020.08.18 18:00:00,2005.824,2006.152,2003.003,2004.482,2745,300
2020.08.18 17:30:00,2002.695,2007.580,2002.560,2005.793,3335,300
2020.08.18 17:00:00,2006.667,2007.208,2000.871,2002.665,5451,300
2020.08.18 16:30:00,2007.511,2010.047,2006.019,2006.793,3915,300
2020.08.18 16:00:00,2002.284,2009.722,2001.027,2007.513,5142,300
2020.08.18 15:30:00,2000.475,2005.422,1996.902,2002.317,5175,300
2020.08.18 15:00:00,1992.433,2000.609,1991.399,2000.596,5946,300
2020.08.18 14:30:00,1982.500,1998.263,1975.958,1992.384,8408,300
2020.08.18 14:00:00,2004.844,2008.310,1980.205,1982.572,9593,300
2020.08.18 13:30:00,2013.456,2015.390,2004.301,2004.911,5605,300
2020.08.18 13:00:00,2013.161,2014.767,2006.615,2013.336,4929,300
2020.08.18 12:30:00,2011.874,2014.718,2008.966,2013.128,4142,300
2020.08.18 12:00:00,2007.044,2012.831,2005.152,2011.906,3374,300
2020.08.18 11:30:00,2002.020,2007.592,2001.908,2007.022,2858,300
2020.08.18 11:00:00,2007.780,2008.110,2001.173,2001.897,2741,300
2020.08.18 10:30:00,2006.526,2008.934,2005.115,2007.807,2050,300
2020.08.18 10:00:00,2007.211,2008.042,2003.898,2006.526,2249,300
2020.08.18 09:30:00,2009.152,2009.240,2006.016,2007.198,2157,300
2020.08.18 09:00:00,2006.713,2009.616,2006.572,2009.121,2146,300
2020.08.18 08:30:00,2005.922,2008.922,2004.221,2006.730,2317,300
2020.08.18 08:00:00,2005.357,2008.970,2004.515,2005.957,2791,300
2020.08.18 07:30:00,2002.296,2009.927,2002.025,2005.389,3635,300
2020.08.18 07:00:00,2003.733,2003.843,1997.066,2002.265,3498,300
2020.08.18 06:30:00,2005.460,2007.353,2000.845,2003.768,4058,300
2020.08.18 06:00:00,1997.891,2005.517,1994.651,2005.404,3527,300
2020.08.18 05:30:00,1992.480,1999.112,1992.479,1997.911,2500,300
2020.08.18 05:00:00,1991.106,1993.655,1990.406,1992.494,1397,300
2020.08.18 04:30:00,1993.003,1993.324,1989.344,1991.096,1467,300
2020.08.18 04:00:00,1990.777,1993.917,1990.494,1992.989,1443,300
2020.08.18 03:30:00,1988.704,1991.492,1987.223,1990.840,1638,300
2020.08.18 03:00:00,1991.995,1993.380,1987.583,1988.707,2273,300
2020.08.18 02:30:00,1993.880,1995.153,1990.571,1991.988,2112,300
2020.08.18 02:00:00,1993.470,1995.539,1990.371,1993.875,2173,300
2020.08.18 01:30:00,1988.581,1994.975,1987.049,1993.453,2573,300
2020.08.18 01:00:00,1984.726,1990.314,1983.126,1988.602,3106,300
2020.08.18 00:30:00,1982.789,1985.546,1981.649,1984.681,1773,300
2020.08.18 00:00:00,1983.647,1984.179,1980.560,1982.661,1803,300
2020.08.17 23:30:00,1983.793,1984.245,1981.170,1983.634,1371,300
2020.08.17 23:00:00,1981.393,1983.741,1981.050,1983.741,1426,300
2020.08.17 22:30:00,1981.392,1983.214,1981.150,1981.413,1447,300
2020.08.17 22:00:00,1984.987,1985.015,1980.594,1981.394,1203,300
2020.08.17 20:30:00,1984.816,1985.277,1983.902,1985.117,1037,300
2020.08.17 20:00:00,1984.136,1985.508,1983.331,1984.848,1249,300
2020.08.17 19:30:00,1981.587,1985.202,1980.489,1983.878,2695,300
2020.08.17 19:00:00,1980.026,1982.283,1979.548,1981.583,2239,300
2020.08.17 18:30:00,1982.728,1982.917,1979.978,1980.052,2224,300
2020.08.17 18:00:00,1982.472,1983.639,1980.363,1982.733,2947,300
2020.08.17 17:30:00,1988.384,1988.384,1981.474,1982.590,3212,300
2020.08.17 17:00:00,1987.379,1990.594,1983.855,1988.415,4546,300
2020.08.17 16:30:00,1988.145,1988.890,1986.331,1987.363,3448,300
2020.08.17 16:00:00,1985.534,1988.295,1983.659,1988.172,3603,300
2020.08.17 15:30:00,1985.186,1986.537,1981.514,1985.501,4452,300
2020.08.17 15:00:00,1980.693,1985.521,1978.021,1985.155,4504,300
2020.08.17 14:30:00,1982.316,1988.931,1979.096,1980.691,5469,300
2020.08.17 14:00:00,1972.796,1984.290,1972.425,1982.293,4510,300
2020.08.17 13:30:00,1965.857,1973.237,1965.577,1972.762,5724,300
2020.08.17 13:00:00,1957.919,1966.936,1957.021,1965.887,4550,300
2020.08.17 12:30:00,1956.365,1962.345,1956.211,1957.985,4150,300
2020.08.17 12:00:00,1954.950,1959.112,1953.222,1956.358,3512,300
2020.08.17 11:30:00,1952.142,1955.347,1951.870,1955.012,1700,300
2020.08.17 11:00:00,1953.324,1954.784,1951.040,1952.172,2082,300
2020.08.17 10:30:00,1952.669,1954.657,1950.884,1953.273,2241,300
2020.08.17 10:00:00,1951.267,1952.852,1949.908,1952.659,1938,300
2020.08.17 09:30:00,1951.766,1952.063,1947.758,1951.262,1917,300
2020.08.17 09:00:00,1950.763,1952.507,1949.816,1951.757,2025,300
2020.08.17 08:30:00,1951.041,1954.345,1949.503,1950.796,2430,300
2020.08.17 08:00:00,1954.381,1955.408,1948.607,1951.030,2950,300
2020.08.17 07:30:00,1953.429,1956.842,1953.019,1954.397,2969,300
2020.08.17 07:00:00,1951.286,1955.039,1950.890,1953.462,3392,300
2020.08.17 06:30:00,1947.982,1951.382,1946.608,1951.255,3275,300
2020.08.17 06:00:00,1942.708,1949.501,1942.530,1948.015,3890,300
2020.08.17 05:30:00,1943.202,1944.956,1942.174,1942.677,2221,300
2020.08.17 05:00:00,1943.249,1945.338,1942.434,1943.225,1805,300
2020.08.17 04:30:00,1941.804,1945.019,1941.032,1943.271,1788,300
2020.08.17 04:00:00,1941.055,1942.642,1941.017,1941.749,1243,300
2020.08.17 03:30:00,1941.743,1942.273,1940.376,1941.056,1126,300
2020.08.17 03:00:00,1940.725,1942.982,1940.044,1941.747,1627,300
2020.08.17 02:30:00,1940.006,1942.839,1940.006,1940.700,2070,300
2020.08.17 02:00:00,1939.934,1941.436,1938.583,1940.063,1913,300
2020.08.17 01:30:00,1936.434,1940.518,1935.358,1939.948,2363,300
2020.08.17 01:00:00,1937.822,1939.498,1932.638,1936.396,3768,300
2020.08.17 00:30:00,1935.018,1938.045,1929.205,1937.796,2475,300
2020.08.17 00:00:00,1932.533,1936.861,1931.605,1934.968,2616,300
2020.08.16 23:30:00,1941.732,1944.792,1931.853,1932.534,2082,300
2020.08.16 23:00:00,1949.335,1949.446,1941.619,1941.714,1511,300
2020.08.16 22:30:00,1948.914,1951.221,1948.273,1949.343,1275,300
2020.08.16 22:00:00,1944.835,1949.375,1943.940,1948.914,1498,300
2020.08.14 20:30:00,1945.072,1946.114,1943.219,1944.376,1170,300
2020.08.14 20:00:00,1943.044,1945.837,1942.721,1945.052,1346,300
2020.08.14 19:30:00,1941.807,1944.058,1941.292,1942.967,2358,300
2020.08.14 19:00:00,1942.966,1943.826,1940.595,1941.837,2517,300
2020.08.14 18:30:00,1945.230,1947.080,1940.696,1942.948,2688,300
2020.08.14 18:00:00,1942.014,1946.292,1941.617,1945.263,3706,300
2020.08.14 17:30:00,1941.915,1944.869,1939.303,1942.029,4413,300
2020.08.14 17:00:00,1933.919,1942.574,1931.973,1941.884,5149,300
2020.08.14 16:30:00,1942.195,1942.263,1933.284,1933.951,5666,300
2020.08.14 16:00:00,1943.542,1945.459,1940.662,1942.196,3583,300
2020.08.14 15:30:00,1945.519,1946.001,1939.658,1943.500,4565,300
2020.08.14 15:00:00,1947.409,1949.111,1944.412,1945.524,4448,300
2020.08.14 14:30:00,1945.335,1948.836,1943.475,1947.388,5117,300
2020.08.14 14:00:00,1947.941,1948.060,1942.046,1945.304,6059,300
2020.08.14 13:30:00,1952.516,1955.888,1947.374,1947.971,6229,300
2020.08.14 13:00:00,1945.652,1956.386,1944.258,1952.431,4733,300
2020.08.14 12:30:00,1945.922,1950.120,1941.855,1945.643,4310,300
2020.08.14 12:00:00,1948.481,1952.371,1944.676,1945.991,4017,300
2020.08.14 11:30:00,1947.043,1948.901,1944.615,1948.453,2718,300
2020.08.14 11:00:00,1947.080,1948.198,1941.975,1947.031,2503,300
2020.08.14 10:30:00,1949.199,1949.512,1945.435,1947.076,2199,300
2020.08.14 10:00:00,1945.524,1950.837,1944.510,1949.344,2429,300
2020.08.14 09:30:00,1947.752,1948.122,1940.858,1945.507,2870,300
2020.08.14 09:00:00,1948.748,1950.587,1946.524,1947.774,2480,300
2020.08.14 08:30:00,1950.379,1950.379,1945.324,1948.766,3008,300
2020.08.14 08:00:00,1947.681,1953.129,1946.424,1950.389,3138,300
2020.08.14 07:30:00,1943.935,1948.944,1942.190,1947.758,3445,300
2020.08.14 07:00:00,1942.551,1949.249,1941.731,1943.847,3803,300
2020.08.14 06:30:00,1951.391,1952.893,1938.302,1942.601,5053,300
2020.08.14 06:00:00,1951.186,1954.203,1948.438,1951.420,3796,300
2020.08.14 05:30:00,1955.497,1956.467,1949.876,1951.164,2659,300
2020.08.14 05:00:00,1952.938,1956.185,1951.992,1955.467,1524,300
2020.08.14 04:30:00,1950.092,1953.558,1949.731,1953.001,1545,300
2020.08.14 04:00:00,1948.752,1951.481,1948.554,1950.138,1566,300
2020.08.14 03:30:00,1951.489,1951.682,1948.614,1948.635,1578,300
2020.08.14 03:00:00,1949.177,1953.191,1946.224,1951.493,2554,300
2020.08.14 02:30:00,1952.547,1952.633,1944.688,1949.145,2487,300
2020.08.14 02:00:00,1953.160,1955.061,1951.654,1952.524,1885,300
2020.08.14 01:30:00,1953.053,1955.127,1951.297,1953.121,2136,300
2020.08.14 01:00:00,1956.725,1958.982,1952.070,1953.036,3032,300
2020.08.14 00:30:00,1958.910,1961.402,1956.101,1956.597,1857,300
2020.08.14 00:00:00,1957.304,1958.896,1954.124,1958.896,2002,300
2020.08.13 23:30:00,1960.024,1961.821,1956.108,1957.332,1561,300
2020.08.13 23:00:00,1958.908,1962.084,1958.576,1960.017,1358,300
2020.08.13 22:30:00,1949.495,1961.241,1949.410,1958.925,1846,300
2020.08.13 22:00:00,1953.844,1954.527,1946.986,1949.487,1284,300
2020.08.13 20:30:00,1952.267,1955.503,1952.057,1953.472,1705,300
2020.08.13 20:00:00,1952.553,1953.796,1950.162,1952.265,1703,300
2020.08.13 19:30:00,1947.933,1954.466,1944.211,1952.583,4123,300
2020.08.13 19:00:00,1949.840,1951.766,1944.839,1947.902,4369,300
2020.08.13 18:30:00,1942.776,1952.403,1938.337,1949.793,6250,300
2020.08.13 18:00:00,1957.792,1957.949,1937.482,1942.885,7482,300
2020.08.13 17:30:00,1961.275,1966.192,1957.354,1957.822,5844,300
2020.08.13 17:00:00,1953.762,1963.416,1951.597,1961.241,6187,300
2020.08.13 16:30:00,1946.992,1955.010,1946.843,1953.793,4388,300
2020.08.13 16:00:00,1944.889,1947.791,1943.578,1947.025,3149,300
2020.08.13 15:30:00,1948.042,1949.405,1944.519,1944.840,4134,300
2020.08.13 15:00:00,1947.190,1949.783,1943.029,1948.011,5375,300
2020.08.13 14:30:00,1944.994,1950.498,1941.037,1947.220,5857,300
2020.08.13 14:00:00,1940.633,1947.254,1938.824,1945.024,6250,300
2020.08.13 13:30:00,1932.829,1942.283,1930.602,1940.687,6495,300
2020.08.13 13:00:00,1931.858,1936.919,1926.638,1932.798,5292,300
2020.08.13 12:30:00,1923.946,1933.824,1920.325,1931.888,5709,300
2020.08.13 12:00:00,1931.715,1931.883,1920.508,1923.979,5277,300
2020.08.13 11:30:00,1934.037,1934.829,1930.117,1931.684,4630,300
2020.08.13 11:00:00,1933.152,1939.419,1931.460,1934.005,4574,300
2020.08.13 10:30:00,1929.319,1933.835,1928.557,1933.182,2549,300
2020.08.13 10:00:00,1930.055,1931.612,1927.753,1929.326,2094,300
2020.08.13 09:30:00,1932.683,1932.901,1928.199,1930.039,2384,300
2020.08.13 09:00:00,1933.872,1935.497,1932.633,1932.703,2356,300
2020.08.13 08:30:00,1930.968,1937.127,1928.723,1933.839,3180,300
2020.08.13 08:00:00,1930.023,1931.900,1927.313,1930.998,2892,300
2020.08.13 07:30:00,1927.694,1932.324,1924.659,1930.060,3115,300
2020.08.13 07:00:00,1933.739,1934.211,1926.728,1927.661,3454,300
2020.08.13 06:30:00,1933.749,1935.688,1931.477,1933.759,2710,300
2020.08.13 06:00:00,1928.756,1933.996,1927.939,1933.719,3040,300
2020.08.13 05:30:00,1933.542,1934.344,1925.940,1928.653,2261,300
2020.08.13 05:00:00,1925.298,1933.584,1924.426,1933.584,2066,300
2020.08.13 04:30:00,1930.845,1931.167,1921.405,1925.241,2204,300
2020.08.13 04:00:00,1934.993,1935.388,1928.555,1930.841,1892,300
2020.08.13 03:30:00,1936.040,1937.305,1934.701,1935.057,1195,300
2020.08.13 03:00:00,1937.055,1938.655,1935.199,1936.048,1543,300
2020.08.13 02:30:00,1936.550,1937.878,1935.174,1937.042,1664,300
2020.08.13 02:00:00,1936.887,1938.999,1934.610,1936.385,1905,300
2020.08.13 01:30:00,1939.496,1940.680,1936.641,1936.900,2374,300
2020.08.13 01:00:00,1930.847,1942.153,1930.744,1939.434,3184,300
2020.08.13 00:30:00,1931.147,1932.712,1928.549,1930.967,2080,300
2020.08.13 00:00:00,1921.844,1931.782,1919.895,1931.059,2514,300
2020.08.12 23:30:00,1920.066,1922.860,1918.779,1921.874,1683,300
2020.08.12 23:00:00,1915.757,1920.132,1912.705,1920.057,1793,300
2020.08.12 22:30:00,1920.726,1921.380,1915.763,1915.763,1196,300
2020.08.12 22:00:00,1917.340,1920.723,1916.718,1920.723,1486,300
2020.08.12 20:30:00,1921.823,1922.569,1912.914,1916.706,2294,300
2020.08.12 20:00:00,1907.947,1923.517,1907.753,1921.861,3728,300
2020.08.12 19:30:00,1925.322,1925.760,1906.749,1907.955,5342,300
2020.08.12 19:00:00,1928.067,1931.438,1921.265,1925.315,4565,300
2020.08.12 18:30:00,1933.849,1935.261,1927.480,1928.099,4278,300
2020.08.12 18:00:00,1937.138,1940.085,1933.025,1933.901,4392,300
2020.08.12 17:30:00,1938.335,1940.205,1931.996,1937.157,4249,300
2020.08.12 17:00:00,1946.845,1948.708,1937.258,1938.368,4581,300
2020.08.12 16:30:00,1944.898,1949.084,1944.500,1946.807,4079,300
2020.08.12 16:00:00,1941.409,1947.025,1941.379,1944.901,4418,300
2020.08.12 15:30:00,1938.558,1945.317,1937.869,1941.409,4264,300
2020.08.12 15:00:00,1947.505,1947.832,1938.168,1938.588,5515,300
2020.08.12 14:30:00,1940.553,1947.782,1936.562,1947.497,6579,300
2020.08.12 14:00:00,1937.640,1941.157,1927.333,1940.521,7826,300
2020.08.12 13:30:00,1943.935,1945.342,1933.122,1937.535,9044,300
2020.08.12 13:00:00,1937.141,1944.259,1932.058,1943.902,8379,300
2020.08.12 12:30:00,1934.803,1939.376,1929.526,1937.073,7079,300
2020.08.12 12:00:00,1929.154,1939.476,1922.491,1934.852,7477,300
2020.08.12 11:30:00,1933.448,1935.709,1922.145,1929.186,5494,300
2020.08.12 11:00:00,1932.322,1944.352,1926.456,1933.505,5584,300
2020.08.12 10:30:00,1930.844,1934.985,1930.065,1932.319,2551,300
2020.08.12 10:00:00,1932.266,1934.663,1928.397,1930.731,3256,300
2020.08.12 09:30:00,1935.198,1935.363,1925.642,1932.268,4421,300
2020.08.12 09:00:00,1930.732,1936.757,1925.541,1935.229,6094,300
2020.08.12 08:30:00,1944.787,1945.418,1917.104,1930.674,8219,300
2020.08.12 08:00:00,1936.531,1949.171,1934.755,1944.817,5971,300
2020.08.12 07:30:00,1919.377,1939.798,1919.201,1936.565,8049,300
2020.08.12 07:00:00,1913.352,1921.941,1912.606,1919.393,6458,300
2020.08.12 06:30:00,1899.762,1921.750,1897.192,1913.192,8465,300
2020.08.12 06:00:00,1880.227,1900.030,1880.116,1899.698,7423,300
2020.08.12 05:30:00,1879.883,1882.625,1879.149,1880.278,2453,300
2020.08.12 05:00:00,1881.672,1883.560,1872.840,1879.792,2901,300
2020.08.12 04:30:00,1867.010,1885.776,1863.593,1881.689,3554,300
2020.08.12 04:00:00,1885.151,1886.701,1863.622,1867.069,2965,300
2020.08.12 03:30:00,1889.590,1893.856,1884.939,1885.162,2388,300
2020.08.12 03:00:00,1887.149,1892.008,1885.293,1889.580,2720,300
2020.08.12 02:30:00,1887.654,1898.301,1883.296,1887.185,3814,300
2020.08.12 02:00:00,1890.186,1890.255,1872.351,1887.723,4999,300
2020.08.12 01:30:00,1915.722,1916.396,1887.825,1890.071,4091,300
2020.08.12 01:00:00,1923.660,1924.155,1915.434,1915.739,2827,300
2020.08.12 00:30:00,1923.548,1925.210,1918.052,1923.677,2643,300
2020.08.12 00:00:00,1908.997,1923.671,1908.983,1923.538,2805,300
2020.08.11 23:30:00,1917.248,1919.620,1905.370,1909.025,2487,300
2020.08.11 23:00:00,1927.075,1927.768,1914.188,1917.200,2393,300
2020.08.11 22:30:00,1920.472,1929.109,1919.469,1927.078,2049,300
2020.08.11 22:00:00,1913.013,1921.564,1912.189,1920.479,2677,300
2020.08.11 20:30:00,1909.000,1916.018,1907.323,1911.702,3154,300
2020.08.11 20:00:00,1916.185,1917.112,1901.422,1908.926,4933,300
2020.08.11 19:30:00,1923.758,1924.225,1915.609,1916.195,6172,300
2020.08.11 19:00:00,1922.331,1928.168,1920.410,1923.720,6526,300
2020.08.11 18:30:00,1912.408,1922.917,1909.890,1922.282,7186,300
2020.08.11 18:00:00,1925.450,1925.847,1912.342,1912.374,8984,300
2020.08.11 17:30:00,1936.534,1938.941,1922.560,1925.418,7075,300
2020.08.11 17:00:00,1941.867,1944.560,1931.753,1936.468,8940,300
2020.08.11 16:30:00,1948.690,1948.690,1941.101,1941.770,5024,300
2020.08.11 16:00:00,1943.069,1949.993,1940.861,1948.672,5353,300
2020.08.11 15:30:00,1943.600,1947.006,1937.670,1943.037,6008,300
2020.08.11 15:00:00,1949.798,1953.558,1943.057,1943.567,5309,300
2020.08.11 14:30:00,1947.405,1955.690,1944.191,1949.765,6081,300
2020.08.11 14:00:00,1943.112,1952.013,1939.858,1947.373,7616,300
2020.08.11 13:30:00,1954.297,1958.164,1942.421,1943.144,10261,300
2020.08.11 13:00:00,1963.320,1963.391,1938.141,1954.264,10929,300
2020.08.11 12:30:00,1975.118,1976.318,1953.363,1963.290,9629,300
2020.08.11 12:00:00,1978.017,1981.324,1973.162,1975.046,5516,300
2020.08.11 11:30:00,1979.277,1982.356,1974.167,1978.039,5460,300
2020.08.11 11:00:00,1988.452,1988.561,1975.643,1979.162,4374,300
2020.08.11 10:30:00,1987.611,1988.818,1984.593,1988.420,2295,300
2020.08.11 10:00:00,1989.074,1992.077,1984.144,1987.609,3105,300
2020.08.11 09:30:00,1997.292,1997.387,1987.763,1989.043,3120,300
2020.08.11 09:00:00,1989.301,1997.511,1989.301,1997.310,4023,300
2020.08.11 08:30:00,1985.987,1989.331,1984.141,1989.251,3818,300
2020.08.11 08:00:00,1995.122,1996.071,1983.295,1986.037,6085,300
2020.08.11 07:30:00,2002.466,2004.073,1994.002,1995.156,4911,300
2020.08.11 07:00:00,1999.627,2006.605,1999.561,2002.415,3777,300
2020.08.11 06:30:00,1992.837,2000.449,1991.066,1999.596,5519,300
2020.08.11 06:00:00,2008.870,2011.216,1989.896,1992.806,5686,300
2020.08.11 05:30:00,2013.085,2014.656,2004.983,2008.877,3290,300
2020.08.11 05:00:00,2018.752,2018.791,2012.659,2013.097,2089,300
2020.08.11 04:30:00,2018.424,2019.069,2015.637,2018.785,1891,300
2020.08.11 04:00:00,2020.224,2021.347,2017.918,2018.409,1578,300
2020.08.11 03:30:00,2017.808,2020.282,2017.117,2020.212,1774,300
2020.08.11 03:00:00,2019.499,2019.614,2014.523,2017.804,2024,300
2020.08.11 02:30:00,2019.318,2019.610,2016.506,2019.410,1997,300
2020.08.11 02:00:00,2021.442,2022.491,2019.016,2019.296,2136,300
2020.08.11 01:30:00,2021.560,2023.923,2019.772,2021.380,2378,300
2020.08.11 01:00:00,2019.621,2022.060,2014.236,2021.647,3043,300
2020.08.11 00:30:00,2019.952,2022.628,2015.553,2019.593,2523,300
2020.08.11 00:00:00,2028.129,2028.129,2019.641,2019.898,2005,300
2020.08.10 23:30:00,2026.046,2029.878,2026.046,2028.128,1420,300
2020.08.10 23:00:00,2028.262,2028.262,2026.126,2026.126,852,300
2020.08.10 22:30:00,2027.714,2029.229,2027.671,2028.184,1162,300
2020.08.10 22:00:00,2027.886,2027.969,2026.583,2027.698,1099,300
2020.08.10 20:30:00,2026.038,2028.129,2025.163,2027.515,1217,300
2020.08.10 20:00:00,2024.829,2027.186,2024.515,2026.047,1373,300
2020.08.10 19:30:00,2027.301,2027.573,2022.893,2024.764,3002,300
2020.08.10 19:00:00,2024.391,2027.403,2022.331,2027.162,3222,300
2020.08.10 18:30:00,2024.941,2026.121,2019.265,2024.353,3748,300
2020.08.10 18:00:00,2031.545,2031.868,2022.942,2024.907,3145,300
2020.08.10 17:30:00,2029.524,2032.073,2028.203,2031.515,2428,300
2020.08.10 17:00:00,2030.868,2031.774,2028.361,2029.588,3954,300
2020.08.10 16:30:00,2028.638,2033.891,2028.241,2030.838,3809,300
2020.08.10 16:00:00,2034.848,2035.458,2027.080,2028.586,4455,300
2020.08.10 15:30:00,2033.341,2035.426,2030.609,2034.880,4207,300
2020.08.10 15:00:00,2036.190,2038.876,2030.716,2033.367,5565,300
2020.08.10 14:30:00,2042.496,2045.926,2036.045,2036.254,5603,300
2020.08.10 14:00:00,2047.445,2049.797,2042.231,2042.466,5621,300
2020.08.10 13:30:00,2035.199,2047.782,2034.098,2047.336,5728,300
2020.08.10 13:00:00,2032.984,2035.499,2030.575,2035.188,3853,300
2020.08.10 12:30:00,2029.923,2033.797,2028.373,2033.014,3212,300
2020.08.10 12:00:00,2031.122,2035.581,2029.557,2029.954,3566,300
2020.08.10 11:30:00,2030.104,2031.695,2028.428,2031.154,2069,300
2020.08.10 11:00:00,2029.304,2030.579,2027.752,2030.100,1995,300
2020.08.10 10:30:00,2031.244,2031.758,2028.852,2029.339,1488,300
2020.08.10 10:00:00,2030.153,2031.597,2028.645,2031.246,1844,300
2020.08.10 09:30:00,2033.501,2033.830,2027.978,2030.161,2058,300
2020.08.10 09:00:00,2033.114,2035.357,2032.613,2033.499,1811,300
2020.08.10 08:30:00,2034.358,2035.019,2031.323,2033.139,2480,300
2020.08.10 08:00:00,2032.099,2034.822,2030.576,2034.284,2724,300
2020.08.10 07:30:00,2033.597,2035.018,2030.551,2032.134,2785,300
2020.08.10 07:00:00,2030.005,2034.007,2028.307,2033.566,2923,300
2020.08.10 06:30:00,2033.520,2034.129,2029.908,2030.036,2686,300
2020.08.10 06:00:00,2032.588,2034.999,2032.100,2033.487,2936,300
2020.08.10 05:30:00,2029.154,2033.283,2028.845,2032.590,2114,300
2020.08.10 05:00:00,2029.021,2029.728,2028.171,2029.103,1410,300
2020.08.10 04:30:00,2028.767,2029.602,2027.921,2029.021,1059,300
2020.08.10 04:00:00,2029.290,2029.815,2026.920,2028.755,1313,300
2020.08.10 03:30:00,2030.211,2030.234,2028.546,2029.300,1223,300
2020.08.10 03:00:00,2028.312,2030.414,2027.704,2030.113,1437,300
2020.08.10 02:30:00,2029.973,2031.467,2027.405,2028.222,1957,300
2020.08.10 02:00:00,2030.447,2032.521,2029.323,2029.973,2008,300
2020.08.10 01:30:00,2031.639,2033.548,2029.320,2030.487,2282,300
2020.08.10 01:00:00,2034.271,2035.844,2029.919,2031.757,2866,300
2020.08.10 00:30:00,2033.256,2035.149,2030.410,2034.225,1800,300
2020.08.10 00:00:00,2027.119,2033.930,2025.927,2033.306,1922,300
2020.08.09 23:30:00,2028.416,2030.778,2025.272,2027.120,1743,300
2020.08.09 23:00:00,2025.697,2030.398,2025.632,2028.439,1486,300
2020.08.09 22:30:00,2024.918,2027.774,2023.918,2025.692,2023,300
2020.08.09 22:00:00,2026.671,2030.596,2018.676,2024.887,2331,300
2020.08.07 20:30:00,2030.616,2035.187,2030.171,2034.818,1811,300
2020.08.07 20:00:00,2030.805,2031.748,2029.769,2030.536,1944,300
2020.08.07 19:30:00,2035.638,2035.878,2030.302,2030.842,3718,300
2020.08.07 19:00:00,2032.197,2037.042,2032.074,2035.652,3376,300
2020.08.07 18:30:00,2029.242,2037.021,2028.820,2032.166,4264,300
2020.08.07 18:00:00,2022.234,2030.788,2021.714,2029.258,4098,300
2020.08.07 17:30:00,2018.037,2022.199,2015.469,2022.199,4824,300
2020.08.07 17:00:00,2024.867,2026.883,2015.465,2018.000,5947,300
2020.08.07 16:30:00,2028.593,2030.692,2022.633,2024.917,4307,300
2020.08.07 16:00:00,2027.978,2032.169,2026.587,2028.631,4565,300
2020.08.07 15:30:00,2037.009,2037.397,2024.050,2028.021,6065,300
2020.08.07 15:00:00,2038.879,2040.649,2034.143,2036.914,5466,300
2020.08.07 14:30:00,2028.194,2039.073,2027.941,2038.772,7275,300
2020.08.07 14:00:00,2046.206,2046.359,2022.898,2028.101,12257,330
2020.08.07 13:30:00,2050.985,2054.131,2043.358,2046.118,8523,330
2020.08.07 13:00:00,2060.520,2061.944,2049.802,2050.913,5494,396
2020.08.07 12:30:00,2049.334,2063.653,2041.556,2060.483,7768,396
2020.08.07 12:00:00,2052.341,2056.142,2048.349,2049.290,3832,396
2020.08.07 11:30:00,2053.905,2054.554,2051.207,2052.377,2548,396
2020.08.07 11:00:00,2058.829,2059.131,2053.911,2053.926,2198,396
2020.08.07 10:30:00,2056.578,2059.214,2055.669,2058.822,1865,396
2020.08.07 10:00:00,2058.245,2059.847,2056.403,2056.606,2041,396
2020.08.07 09:30:00,2059.380,2061.286,2056.972,2058.259,2098,396
2020.08.07 09:00:00,2060.560,2061.902,2058.363,2059.363,2233,396
2020.08.07 08:30:00,2060.050,2062.795,2058.310,2060.558,2229,396
2020.08.07 08:00:00,2064.494,2064.506,2059.890,2060.084,2358,396
2020.08.07 07:30:00,2057.992,2064.409,2057.957,2064.409,2652,396
2020.08.07 07:00:00,2057.104,2061.671,2056.739,2057.956,3294,396
2020.08.07 06:30:00,2062.714,2063.615,2054.385,2057.193,3552,396
2020.08.07 06:00:00,2060.896,2064.421,2059.669,2062.766,4002,396
2020.08.07 05:30:00,2059.298,2061.888,2056.162,2060.958,2275,396
2020.08.07 05:00:00,2059.857,2059.857,2053.757,2059.243,1968,396
2020.08.07 04:30:00,2055.478,2062.364,2055.419,2059.967,2122,396
2020.08.07 04:00:00,2056.379,2056.687,2049.029,2055.445,3264,396
2020.08.07 03:30:00,2065.445,2065.777,2053.889,2056.318,2678,396
2020.08.07 03:00:00,2067.418,2070.128,2065.025,2065.481,2074,396
2020.08.07 02:30:00,2065.520,2067.450,2063.830,2067.450,2018,396
2020.08.07 02:00:00,2067.998,2068.431,2065.105,2065.483,1626,396
2020.08.07 01:30:00,2069.430,2071.026,2065.310,2067.907,2184,396
2020.08.07 01:00:00,2067.296,2071.992,2062.463,2069.441,2933,396
2020.08.07 00:30:00,2066.284,2070.362,2065.591,2067.393,2012,396
2020.08.07 00:00:00,2069.100,2070.791,2065.225,2066.246,2083,396
2020.08.06 23:30:00,2069.245,2071.055,2068.463,2069.007,1748,396
2020.08.06 23:00:00,2070.452,2070.942,2068.218,2069.235,1682,396
2020.08.06 22:30:00,2069.805,2071.578,2068.080,2070.449,1948,396
2020.08.06 22:00:00,2065.887,2073.682,2064.593,2069.780,1897,396
2020.08.06 20:30:00,2062.897,2066.471,2062.701,2063.173,2041,396
2020.08.06 20:00:00,2063.068,2064.551,2061.530,2062.899,1303,396
2020.08.06 19:30:00,2061.174,2063.494,2059.882,2063.024,2997,396
2020.08.06 19:00:00,2060.282,2063.162,2059.405,2061.137,3579,396
2020.08.06 18:30:00,2056.681,2060.720,2056.655,2060.367,2533,396
2020.08.06 18:00:00,2056.477,2058.035,2053.296,2056.706,2620,396
2020.08.06 17:30:00,2056.226,2058.009,2055.201,2056.388,2635,396
2020.08.06 17:00:00,2060.353,2061.090,2056.060,2056.138,2744,396
2020.08.06 16:30:00,2057.349,2060.346,2055.796,2060.316,2493,396
2020.08.06 16:00:00,2057.816,2062.411,2055.923,2057.373,3412,396
2020.08.06 15:30:00,2051.756,2057.978,2049.227,2057.756,4148,396
2020.08.06 15:00:00,2060.573,2060.691,2049.655,2051.710,4567,396
2020.08.06 14:30:00,2060.486,2061.603,2053.737,2060.676,5037,396
2020.08.06 14:00:00,2066.676,2069.566,2058.612,2060.521,5075,396
2020.08.06 13:30:00,2061.774,2067.797,2056.913,2066.588,4363,396
2020.08.06 13:00:00,2054.646,2062.071,2053.598,2061.822,4328,396
2020.08.06 12:30:00,2061.089,2061.520,2052.192,2054.659,5352,396
2020.08.06 12:00:00,2058.994,2064.673,2057.931,2061.032,3596,396
2020.08.06 11:30:00,2052.260,2059.379,2051.903,2059.025,3975,396
2020.08.06 11:00:00,2050.281,2052.290,2048.099,2052.247,2812,396
2020.08.06 10:30:00,2048.714,2050.509,2046.685,2050.256,2071,396
2020.08.06 10:00:00,2048.681,2050.256,2046.369,2048.751,2119,396
2020.08.06 09:30:00,2050.550,2050.991,2047.533,2048.682,1840,396
2020.08.06 09:00:00,2046.479,2050.990,2046.370,2050.533,2637,396
2020.08.06 08:30:00,2050.529,2051.671,2044.983,2046.492,2740,396
2020.08.06 08:00:00,2043.286,2050.939,2040.662,2050.565,3125,396
2020.08.06 07:30:00,2048.926,2050.251,2043.012,2043.323,2783,396
2020.08.06 07:00:00,2051.069,2051.973,2047.358,2048.964,2764,396
2020.08.06 06:30:00,2049.134,2053.791,2048.562,2051.172,3621,396
2020.08.06 06:00:00,2049.131,2050.798,2045.321,2049.075,3967,396
2020.08.06 05:30:00,2046.611,2049.823,2045.084,2049.009,2773,396
2020.08.06 05:00:00,2044.696,2046.672,2042.857,2046.672,1886,396
2020.08.06 04:30:00,2043.021,2044.869,2042.501,2044.752,1327,396
2020.08.06 04:00:00,2043.017,2043.070,2040.961,2043.042,1077,396
2020.08.06 03:30:00,2041.834,2043.283,2041.305,2043.014,1112,396
2020.08.06 03:00:00,2039.820,2042.355,2039.680,2041.834,1527,396
2020.08.06 02:30:00,2039.248,2041.093,2038.254,2039.838,1822,396
2020.08.06 02:00:00,2040.959,2041.292,2037.117,2039.266,1772,396
2020.08.06 01:30:00,2042.390,2044.362,2040.334,2040.890,1937,396
2020.08.06 01:00:00,2041.770,2042.944,2039.676,2042.446,2109,396
2020.08.06 00:30:00,2038.949,2042.033,2038.312,2041.800,1535,396
2020.08.06 00:00:00,2036.338,2039.361,2034.336,2038.883,1554,396
2020.08.05 23:30:00,2038.618,2038.618,2035.306,2036.290,1079,396
2020.08.05 23:00:00,2037.951,2038.709,2037.481,2038.549,736,396
2020.08.05 22:30:00,2041.322,2041.374,2037.160,2037.882,1278,396
2020.08.05 22:00:00,2038.412,2041.352,2037.837,2041.329,1022,396
2020.08.05 20:30:00,2037.784,2039.322,2037.305,2037.871,963,396
2020.08.05 20:00:00,2036.445,2038.440,2036.313,2037.885,1284,396
2020.08.05 19:30:00,2042.163,2044.408,2036.509,2036.509,3181,396
2020.08.05 19:00:00,2039.884,2042.583,2037.920,2042.183,2295,396
2020.08.05 18:30:00,2036.486,2040.288,2035.968,2039.913,2329,396
2020.08.05 18:00:00,2036.982,2037.174,2035.510,2036.436,2395,396
2020.08.05 17:30:00,2035.807,2036.980,2033.076,2036.980,2520,396
2020.08.05 17:00:00,2031.979,2038.473,2030.272,2035.745,3772,396
2020.08.05 16:30:00,2034.180,2038.009,2028.541,2031.989,4804,396
2020.08.05 16:00:00,2043.520,2045.066,2032.629,2034.142,5130,396
2020.08.05 15:30:00,2047.152,2049.130,2040.878,2043.558,4524,396
2020.08.05 15:00:00,2042.612,2049.564,2041.371,2047.116,4434,396
2020.08.05 14:30:00,2050.592,2055.403,2041.256,2042.564,5288,396
2020.08.05 14:00:00,2046.462,2052.083,2042.652,2050.629,5124,396
2020.08.05 13:30:00,2039.157,2047.868,2035.472,2046.578,5783,396
2020.08.05 13:00:00,2035.019,2042.081,2032.857,2039.118,4192,396
2020.08.05 12:30:00,2040.329,2040.446,2030.260,2035.028,4512,396
2020.08.05 12:00:00,2042.633,2043.414,2037.229,2040.357,4880,396
2020.08.05 11:30:00,2040.338,2044.134,2039.159,2042.683,2077,396
2020.08.05 11:00:00,2041.065,2041.438,2038.699,2040.334,2274,396
2020.08.05 10:30:00,2040.169,2044.529,2039.558,2041.065,2328,396
2020.08.05 10:00:00,2039.819,2041.585,2039.242,2040.273,2488,396
2020.08.05 09:30:00,2034.722,2040.773,2034.112,2039.942,2521,396
2020.08.05 09:00:00,2037.621,2037.762,2033.855,2034.712,2534,396
2020.08.05 08:30:00,2031.036,2037.637,2030.445,2037.584,2558,396
2020.08.05 08:00:00,2033.531,2036.393,2028.673,2031.071,3100,396
2020.08.05 07:30:00,2034.473,2039.616,2032.913,2033.501,3069,396
2020.08.05 07:00:00,2033.449,2034.557,2027.278,2034.483,3259,396
2020.08.05 06:30:00,2025.443,2036.441,2025.396,2033.439,3585,396
2020.08.05 06:00:00,2021.387,2025.566,2021.237,2025.406,2107,396
2020.08.05 05:30:00,2022.694,2025.521,2021.173,2021.289,2180,396
2020.08.05 05:00:00,2022.575,2024.589,2021.599,2022.793,2004,396
2020.08.05 04:30:00,2015.151,2022.532,2015.151,2022.517,1937,396
2020.08.05 04:00:00,2013.049,2015.142,2011.180,2015.140,1481,396
2020.08.05 03:30:00,2014.509,2014.553,2011.136,2013.067,1330,396
2020.08.05 03:00:00,2015.382,2015.539,2012.277,2014.470,1642,396
2020.08.05 02:30:00,2013.294,2016.423,2012.634,2015.381,1855,396
2020.08.05 02:00:00,2016.519,2016.747,2009.131,2013.226,2556,396
2020.08.05 01:30:00,2016.543,2017.798,2016.098,2016.530,1674,396
2020.08.05 01:00:00,2020.512,2020.758,2014.616,2016.518,3035,396
2020.08.05 00:30:00,2023.112,2023.204,2012.507,2020.476,2968,396
2020.08.05 00:00:00,2030.640,2030.643,2021.753,2023.232,2438,396
2020.08.04 23:30:00,2023.012,2030.712,2022.868,2030.712,1973,396
2020.08.04 23:00:00,2021.132,2023.025,2020.209,2022.979,1099,396
2020.08.04 22:30:00,2021.863,2023.157,2019.968,2021.138,1546,396
2020.08.04 22:00:00,2019.250,2025.921,2018.388,2021.850,2514,396
2020.08.04 20:30:00,2016.374,2019.389,2015.132,2018.946,1912,396
2020.08.04 20:00:00,2016.918,2019.650,2013.712,2016.337,2683,396
2020.08.04 19:30:00,2007.693,2017.499,2007.464,2016.815,3569,396
2020.08.04 19:00:00,2004.782,2008.459,2004.055,2007.731,2757,396
2020.08.04 18:30:00,2008.079,2008.105,2000.473,2004.821,3193,396
2020.08.04 18:00:00,2005.706,2009.279,2005.450,2008.039,3092,396
2020.08.04 17:30:00,2002.447,2006.324,2002.447,2005.738,2714,396
2020.08.04 17:00:00,1999.519,2005.624,1998.393,2002.375,3476,396
2020.08.04 16:30:00,1994.632,1999.576,1993.704,1999.556,2624,396
2020.08.04 16:00:00,1995.021,2000.216,1992.347,1994.672,3971,396
2020.08.04 15:30:00,1994.544,1996.407,1993.292,1994.930,2841,396
2020.08.04 15:00:00,1991.767,1994.913,1989.850,1994.581,3976,396
2020.08.04 14:30:00,1983.018,1994.192,1980.052,1991.685,5952,396
2020.08.04 14:00:00,1976.055,1985.039,1975.126,1982.982,4369,396
2020.08.04 13:30:00,1975.331,1976.993,1971.240,1976.092,2937,396
2020.08.04 13:00:00,1972.190,1976.891,1971.567,1975.367,2512,396
2020.08.04 12:30:00,1974.898,1977.383,1971.433,1972.191,2671,396
2020.08.04 12:00:00,1971.749,1976.426,1971.430,1974.912,2345,396
2020.08.04 11:30:00,1971.411,1972.963,1967.369,1971.741,2524,396
2020.08.04 11:00:00,1974.289,1974.830,1967.542,1971.370,2301,396
2020.08.04 10:30:00,1975.852,1976.203,1973.449,1974.279,1723,396
2020.08.04 10:00:00,1974.634,1975.990,1974.426,1975.851,1231,396
2020.08.04 09:30:00,1976.860,1977.167,1973.285,1974.667,1958,396
2020.08.04 09:00:00,1976.522,1977.069,1974.252,1976.892,1626,396
2020.08.04 08:30:00,1977.096,1977.791,1975.927,1976.483,1660,396
2020.08.04 08:00:00,1977.526,1977.526,1974.476,1977.060,2076,396
2020.08.04 07:30:00,1975.960,1978.782,1975.956,1977.623,1874,396
2020.08.04 07:00:00,1972.877,1977.281,1972.500,1975.952,1855,396
2020.08.04 06:30:00,1973.847,1974.845,1971.414,1972.897,1910,396
2020.08.04 06:00:00,1976.119,1976.930,1972.618,1973.845,1714,396
2020.08.04 05:30:00,1973.679,1976.456,1973.384,1976.065,1234,396
2020.08.04 05:00:00,1974.630,1975.543,1973.032,1973.681,893,396
2020.08.04 04:30:00,1972.195,1975.102,1971.624,1974.635,1008,396
2020.08.04 04:00:00,1973.902,1973.964,1971.363,1972.197,1167,396
2020.08.04 03:30:00,1975.703,1975.796,1973.159,1973.843,899,396
2020.08.04 03:00:00,1975.988,1976.534,1975.227,1975.740,1373,396
2020.08.04 02:30:00,1976.358,1976.852,1974.697,1975.919,1281,396
2020.08.04 02:00:00,1974.944,1977.213,1974.846,1976.377,1149,396
2020.08.04 01:30:00,1977.814,1977.892,1974.842,1974.957,1378,396
2020.08.04 01:00:00,1972.682,1978.361,1971.369,1977.793,2087,396
2020.08.04 00:30:00,1974.422,1974.670,1972.397,1972.776,1009,396
2020.08.04 00:00:00,1975.174,1975.704,1972.750,1974.433,1284,396
2020.08.03 23:30:00,1972.968,1975.518,1972.903,1975.265,922,396
2020.08.03 23:00:00,1973.400,1973.746,1972.653,1972.981,562,396
2020.08.03 22:30:00,1973.205,1974.069,1971.982,1973.464,842,396
2020.08.03 22:00:00,1976.522,1977.509,1971.438,1973.307,968,396
2020.08.03 20:30:00,1975.282,1976.966,1974.336,1976.639,856,396
2020.08.03 20:00:00,1976.418,1976.681,1973.689,1975.385,1198,396
2020.08.03 19:30:00,1975.983,1977.494,1975.810,1976.365,1771,396
2020.08.03 19:00:00,1974.537,1976.553,1974.509,1976.019,1820,396
2020.08.03 18:30:00,1974.651,1975.955,1973.304,1974.538,1866,396
2020.08.03 18:00:00,1973.658,1975.923,1972.731,1974.651,1736,396
2020.08.03 17:30:00,1971.242,1974.297,1971.204,1973.697,1750,396
2020.08.03 17:00:00,1970.591,1972.234,1970.309,1971.215,2030,396
2020.08.03 16:30:00,1969.480,1970.793,1968.592,1970.580,1825,396
2020.08.03 16:00:00,1968.205,1969.490,1966.378,1969.475,2095,396
2020.08.03 15:30:00,1972.138,1972.339,1967.832,1968.296,2854,396
2020.08.03 15:00:00,1973.805,1976.387,1971.516,1972.100,3336,396
2020.08.03 14:30:00,1968.555,1974.244,1968.555,1973.702,3278,396
2020.08.03 14:00:00,1964.120,1970.112,1960.418,1968.518,3609,396
2020.08.03 13:30:00,1969.215,1971.192,1961.661,1964.065,4022,396
2020.08.03 13:00:00,1967.677,1970.012,1965.613,1969.259,2497,396
2020.08.03 12:30:00,1971.304,1971.820,1965.821,1967.715,2682,396
2020.08.03 12:00:00,1970.148,1972.385,1969.954,1971.302,2146,396
2020.08.03 11:30:00,1970.252,1972.027,1969.678,1970.132,1941,396
2020.08.03 11:00:00,1967.696,1971.550,1967.500,1970.252,2047,396
2020.08.03 10:30:00,1967.776,1969.846,1965.565,1967.698,2576,396
2020.08.03 10:00:00,1971.052,1971.065,1966.175,1967.773,2259,396
2020.08.03 09:30:00,1973.967,1973.967,1970.918,1971.057,1568,396
2020.08.03 09:00:00,1973.246,1974.253,1972.254,1973.957,1646,396
2020.08.03 08:30:00,1972.545,1974.498,1972.205,1973.208,1967,396
2020.08.03 08:00:00,1972.983,1974.824,1971.628,1972.536,2067,396
2020.08.03 07:30:00,1971.240,1973.943,1970.096,1972.964,2203,396
2020.08.03 07:00:00,1972.555,1974.695,1970.692,1971.281,2155,396
2020.08.03 06:30:00,1975.345,1975.345,1970.596,1972.593,2150,396
2020.08.03 06:00:00,1976.805,1977.423,1974.325,1975.328,2198,396
2020.08.03 05:30:00,1975.023,1976.885,1973.976,1976.721,1693,396
2020.08.03 05:00:00,1973.668,1975.236,1973.637,1975.021,1205,396
2020.08.03 04:30:00,1973.145,1973.767,1972.186,1973.676,938,396
2020.08.03 04:00:00,1973.853,1974.011,1972.755,1973.150,1038,396
2020.08.03 03:30:00,1973.232,1974.202,1971.936,1973.857,1220,396
2020.08.03 03:00:00,1974.660,1974.781,1972.792,1973.228,1105,396
2020.08.03 02:30:00,1973.459,1975.214,1972.326,1974.664,1519,396
2020.08.03 02:00:00,1972.581,1973.487,1970.032,1973.328,1529,396
2020.08.03 01:30:00,1972.534,1974.235,1969.458,1972.577,1915,396
2020.08.03 01:00:00,1976.119,1976.387,1969.986,1972.590,3056,396
2020.08.03 00:30:00,1977.451,1977.942,1972.170,1976.068,2652,396
2020.08.03 00:00:00,1981.698,1982.133,1975.650,1977.456,2751,396
2020.08.02 23:30:00,1982.880,1983.086,1977.002,1981.738,2449,396
2020.08.02 23:00:00,1983.930,1984.394,1979.803,1983.065,1305,396
2020.08.02 22:30:00,1982.495,1984.734,1981.301,1983.909,1397,396
2020.08.02 22:00:00,1982.988,1984.090,1978.332,1982.495,2542,396
2020.07.31 20:30:00,1972.678,1975.413,1972.668,1974.958,1384,396
2020.07.31 20:00:00,1973.894,1975.073,1971.960,1972.641,1541,396
2020.07.31 19:30:00,1972.615,1974.413,1971.236,1973.808,2385,396
2020.07.31 19:00:00,1971.504,1973.486,1970.154,1972.608,2761,396
2020.07.31 18:30:00,1972.488,1973.150,1969.972,1971.512,2221,396
2020.07.31 18:00:00,1970.507,1973.324,1970.475,1972.500,1883,396
2020.07.31 17:30:00,1969.176,1972.329,1968.712,1970.516,2665,396
2020.07.31 17:00:00,1973.061,1973.489,1966.612,1969.213,2877,396
2020.07.31 16:30:00,1968.363,1974.934,1967.291,1973.103,3105,396
2020.07.31 16:00:00,1972.820,1972.944,1965.730,1968.312,3619,396
2020.07.31 15:30:00,1974.469,1976.178,1970.683,1972.813,3170,396
2020.07.31 15:00:00,1972.836,1976.805,1969.076,1974.505,4695,396
2020.07.31 14:30:00,1966.856,1974.195,1965.187,1972.798,3841,396
2020.07.31 14:00:00,1967.071,1970.762,1963.838,1966.843,4439,396
2020.07.31 13:30:00,1963.414,1968.941,1959.752,1967.018,6133,396
2020.07.31 13:00:00,1973.228,1975.161,1961.711,1963.261,5137,396
2020.07.31 12:30:00,1975.937,1977.178,1972.590,1973.272,2784,396
2020.07.31 12:00:00,1974.657,1978.188,1973.744,1975.818,3339,396
2020.07.31 11:30:00,1972.820,1974.795,1970.337,1974.595,2549,396
2020.07.31 11:00:00,1973.967,1974.914,1972.426,1972.778,1948,396
2020.07.31 10:30:00,1974.403,1974.959,1973.180,1973.926,1928,396
2020.07.31 10:00:00,1974.619,1976.898,1974.373,1974.406,1986,396
2020.07.31 09:30:00,1975.526,1976.740,1973.791,1974.615,1838,396
2020.07.31 09:00:00,1976.809,1977.464,1974.736,1975.511,2099,396
2020.07.31 08:30:00,1974.070,1977.433,1973.997,1976.828,2165,396
2020.07.31 08:00:00,1976.445,1978.139,1973.817,1974.057,2477,396
2020.07.31 07:30:00,1971.447,1977.137,1969.029,1976.550,2990,396
2020.07.31 07:00:00,1976.448,1982.318,1970.032,1971.436,4659,396
2020.07.31 06:30:00,1972.263,1977.118,1970.214,1976.410,3270,396
2020.07.31 06:00:00,1972.099,1976.630,1971.373,1972.308,4574,396
2020.07.31 05:30:00,1968.671,1973.865,1968.650,1972.214,2576,396
2020.07.31 05:00:00,1966.936,1969.810,1966.446,1968.657,1610,396
2020.07.31 04:30:00,1968.636,1969.620,1966.097,1966.956,1535,396
2020.07.31 04:00:00,1969.160,1970.871,1966.323,1968.632,1982,396
2020.07.31 03:30:00,1968.792,1971.226,1968.563,1969.140,1707,396
2020.07.31 03:00:00,1966.505,1969.979,1965.975,1968.707,2223,396
2020.07.31 02:30:00,1967.344,1969.937,1966.087,1966.510,2258,396
2020.07.31 02:00:00,1964.961,1968.715,1964.211,1967.436,2053,396
2020.07.31 01:30:00,1960.264,1966.688,1960.264,1964.903,2526,396
2020.07.31 01:00:00,1958.430,1961.345,1958.058,1960.297,2375,396
2020.07.31 00:30:00,1958.614,1961.171,1958.394,1958.436,1752,396
2020.07.31 00:00:00,1956.926,1959.560,1955.863,1958.662,1728,396
2020.07.30 23:30:00,1957.410,1957.811,1955.497,1956.910,1117,396
2020.07.30 23:00:00,1956.426,1958.201,1955.375,1957.401,1105,396
2020.07.30 22:30:00,1958.092,1958.312,1956.346,1956.431,911,396
2020.07.30 22:00:00,1956.070,1959.983,1954.840,1958.105,1230,396
2020.07.30 20:30:00,1953.485,1957.733,1953.266,1956.047,1463,396
2020.07.30 20:00:00,1955.821,1955.847,1953.091,1953.599,1352,396
2020.07.30 19:30:00,1955.929,1955.967,1952.961,1955.908,2155,396
2020.07.30 19:00:00,1953.927,1956.030,1952.277,1955.927,1891,396
2020.07.30 18:30:00,1952.419,1954.058,1952.003,1953.948,1782,396
2020.07.30 18:00:00,1954.151,1954.749,1952.319,1952.427,2076,396
2020.07.30 17:30:00,1951.176,1954.700,1950.976,1954.142,2230,396
2020.07.30 17:00:00,1949.383,1953.177,1948.748,1951.170,2685,396
2020.07.30 16:30:00,1947.715,1950.004,1945.504,1949.487,2362,396
2020.07.30 16:00:00,1948.598,1950.369,1946.403,1947.704,2979,396
2020.07.30 15:30:00,1943.099,1950.140,1943.064,1948.634,3236,396
2020.07.30 15:00:00,1944.431,1946.126,1938.975,1943.188,4536,396
2020.07.30 14:30:00,1949.164,1949.625,1939.688,1944.378,6121,396
2020.07.30 14:00:00,1955.340,1958.105,1945.482,1949.104,5084,396
2020.07.30 13:30:00,1952.747,1961.724,1951.385,1955.303,4781,396
2020.07.30 13:00:00,1953.292,1957.204,1951.442,1952.711,4518,396
2020.07.30 12:30:00,1953.595,1954.026,1944.773,1953.279,4747,396
2020.07.30 12:00:00,1953.364,1955.232,1949.981,1953.531,3498,396
2020.07.30 11:30:00,1954.717,1956.427,1952.659,1953.325,2314,396
2020.07.30 11:00:00,1953.128,1956.203,1952.730,1954.706,2179,396
2020.07.30 10:30:00,1953.553,1955.910,1951.420,1953.055,2376,396
2020.07.30 10:00:00,1954.688,1955.278,1951.499,1953.591,2298,396
2020.07.30 09:30:00,1951.720,1954.863,1950.646,1954.643,2425,396
2020.07.30 09:00:00,1952.850,1954.256,1944.824,1951.721,3417,396
2020.07.30 08:30:00,1954.410,1956.696,1951.180,1952.941,3391,396
2020.07.30 08:00:00,1955.807,1958.939,1952.063,1954.407,3383,396
2020.07.30 07:30:00,1950.361,1957.503,1947.183,1955.770,3662,396
2020.07.30 07:00:00,1955.389,1957.401,1948.448,1950.333,4133,396
2020.07.30 06:30:00,1959.725,1960.600,1951.392,1955.434,3712,396
2020.07.30 06:00:00,1958.523,1962.030,1958.161,1959.674,2467,396
2020.07.30 05:30:00,1956.635,1960.055,1956.186,1958.369,2379,396
2020.07.30 05:00:00,1962.208,1962.332,1955.346,1956.696,1946,396
2020.07.30 04:30:00,1962.245,1963.121,1961.066,1962.244,1237,396
2020.07.30 04:00:00,1965.041,1965.060,1958.851,1962.300,1625,396
2020.07.30 03:30:00,1965.124,1965.482,1962.830,1965.036,1224,396
2020.07.30 03:00:00,1966.220,1967.739,1963.923,1965.131,1623,396
2020.07.30 02:30:00,1963.180,1966.446,1963.045,1966.169,1729,396
2020.07.30 02:00:00,1961.686,1963.421,1960.458,1963.111,1591,396
2020.07.30 01:30:00,1964.225,1966.020,1960.320,1961.661,1801,396
2020.07.30 01:00:00,1966.520,1970.332,1963.908,1964.282,2258,396
2020.07.30 00:30:00,1966.879,1966.953,1964.683,1966.540,1091,396
2020.07.30 00:00:00,1966.487,1968.789,1964.359,1966.885,1655,396
2020.07.29 23:30:00,1968.261,1968.490,1965.630,1966.483,1164,396
2020.07.29 23:00:00,1969.178,1970.297,1967.129,1968.282,1274,396
2020.07.29 22:30:00,1969.310,1969.394,1965.968,1969.141,1068,396
2020.07.29 22:00:00,1970.226,1971.526,1968.503,1969.394,1358,396
2020.07.29 20:30:00,1968.709,1971.268,1966.721,1970.415,1370,396
2020.07.29 20:00:00,1969.278,1969.820,1967.183,1968.746,1595,396
2020.07.29 19:30:00,1965.697,1970.967,1964.952,1969.230,4070,396
2020.07.29 19:00:00,1966.821,1968.629,1951.005,1965.752,7471,396
2020.07.29 18:30:00,1966.832,1980.601,1965.970,1966.655,6476,396
2020.07.29 18:00:00,1959.454,1968.618,1954.010,1966.850,5516,396
2020.07.29 17:30:00,1961.170,1961.387,1959.101,1959.503,1960,396
2020.07.29 17:00:00,1960.196,1962.714,1959.277,1961.185,2277,396
2020.07.29 16:30:00,1957.295,1960.784,1957.131,1960.188,2126,396
2020.07.29 16:00:00,1958.369,1959.026,1956.209,1957.327,2581,396
2020.07.29 15:30:00,1957.202,1960.618,1956.581,1958.371,3182,396
2020.07.29 15:00:00,1956.218,1957.648,1954.688,1957.212,2692,396
2020.07.29 14:30:00,1949.839,1956.854,1949.074,1956.224,3360,396
2020.07.29 14:00:00,1952.876,1954.167,1941.314,1949.881,4883,396
2020.07.29 13:30:00,1958.687,1961.749,1949.576,1952.825,4985,396
2020.07.29 13:00:00,1959.904,1961.729,1957.878,1958.723,2532,396
2020.07.29 12:30:00,1954.373,1959.910,1953.526,1959.860,2784,396
2020.07.29 12:00:00,1956.328,1957.261,1952.566,1954.413,2332,396
2020.07.29 11:30:00,1954.727,1957.805,1954.440,1956.304,1975,396
2020.07.29 11:00:00,1955.783,1956.080,1953.689,1954.700,1723,396
2020.07.29 10:30:00,1954.093,1956.103,1953.555,1955.780,1672,396
2020.07.29 10:00:00,1956.573,1957.456,1953.634,1954.102,1722,396
2020.07.29 09:30:00,1956.496,1957.118,1954.680,1956.553,1762,396
2020.07.29 09:00:00,1958.936,1959.345,1954.283,1956.515,1944,396
2020.07.29 08:30:00,1958.333,1959.236,1956.772,1958.963,1956,396
2020.07.29 08:00:00,1957.343,1958.507,1956.675,1958.348,1834,396
2020.07.29 07:30:00,1958.626,1960.619,1955.897,1957.305,2810,396
2020.07.29 07:00:00,1957.774,1960.968,1956.886,1958.622,2771,396
2020.07.29 06:30:00,1956.310,1958.043,1955.566,1957.810,2297,396
2020.07.29 06:00:00,1952.518,1956.354,1949.680,1956.318,2691,396
2020.07.29 05:30:00,1953.473,1953.969,1951.849,1952.560,1282,396
2020.07.29 05:00:00,1951.656,1954.041,1950.992,1953.697,1204,396
2020.07.29 04:30:00,1953.230,1953.965,1950.572,1951.453,1385,396
2020.07.29 04:00:00,1952.813,1954.656,1952.107,1953.254,1528,396
2020.07.29 03:30:00,1951.440,1955.685,1948.631,1952.831,1648,396
2020.07.29 03:00:00,1950.595,1951.450,1947.647,1951.383,1817,396
2020.07.29 02:30:00,1952.443,1953.879,1950.520,1950.587,1854,396
2020.07.29 02:00:00,1955.812,1956.344,1949.900,1952.345,2158,396
2020.07.29 01:30:00,1956.964,1957.654,1954.134,1955.861,2062,396
2020.07.29 01:00:00,1957.043,1961.419,1956.086,1956.967,2232,396
2020.07.29 00:30:00,1963.113,1963.223,1956.530,1957.086,1674,396
2020.07.29 00:00:00,1956.072,1963.449,1953.794,1963.166,1935,396
2020.07.28 23:30:00,1953.696,1956.585,1952.649,1956.072,1145,396
2020.07.28 23:00:00,1950.236,1955.746,1950.199,1953.735,1600,396
2020.07.28 22:30:00,1958.014,1959.271,1949.012,1950.204,1670,396
2020.07.28 22:00:00,1959.741,1962.298,1957.492,1958.059,1390,396
2020.07.28 20:30:00,1959.471,1961.664,1954.785,1959.594,1662,396
2020.07.28 20:00:00,1955.511,1960.100,1953.443,1959.371,1738,396
2020.07.28 19:30:00,1957.638,1960.890,1955.317,1955.473,2855,396
2020.07.28 19:00:00,1955.507,1957.909,1953.433,1957.634,2347,396
2020.07.28 18:30:00,1952.130,1956.776,1951.988,1955.506,2521,396
2020.07.28 18:00:00,1953.802,1954.075,1949.308,1952.017,2900,396
2020.07.28 17:30:00,1948.900,1954.695,1947.445,1953.755,2811,396
2020.07.28 17:00:00,1946.727,1949.433,1946.541,1948.937,2701,396
2020.07.28 16:30:00,1947.172,1949.086,1945.912,1946.759,2865,396
2020.07.28 16:00:00,1953.512,1953.928,1945.918,1947.208,3336,396
2020.07.28 15:30:00,1953.093,1954.745,1950.612,1953.516,3466,396
2020.07.28 15:00:00,1955.645,1955.645,1946.086,1952.989,4582,396
2020.07.28 14:30:00,1945.520,1956.374,1942.881,1955.706,4850,396
2020.07.28 14:00:00,1934.897,1947.788,1934.349,1945.460,4830,396
2020.07.28 13:30:00,1936.311,1939.338,1930.730,1934.858,4950,396
2020.07.28 13:00:00,1939.074,1941.622,1935.272,1936.344,4346,396
2020.07.28 12:30:00,1932.942,1939.469,1929.512,1939.166,5029,396
2020.07.28 12:00:00,1928.955,1933.500,1923.258,1932.883,4494,396
2020.07.28 11:30:00,1931.574,1933.044,1924.704,1929.056,3194,396
2020.07.28 11:00:00,1928.117,1932.687,1926.891,1931.529,2780,396
2020.07.28 10:30:00,1929.632,1930.939,1922.720,1928.043,2748,396
2020.07.28 10:00:00,1929.692,1932.475,1928.681,1929.652,2290,396
2020.07.28 09:30:00,1931.648,1935.587,1928.658,1929.711,3084,396
2020.07.28 09:00:00,1931.009,1934.192,1927.702,1931.634,3245,396
2020.07.28 08:30:00,1923.259,1931.611,1920.046,1930.960,3121,396
2020.07.28 08:00:00,1913.059,1925.144,1912.451,1923.222,4711,396
2020.07.28 07:30:00,1935.757,1936.204,1906.579,1913.008,7150,396
2020.07.28 07:00:00,1939.153,1941.670,1934.228,1935.759,3200,396
2020.07.28 06:30:00,1940.359,1941.052,1936.524,1939.195,2808,396
2020.07.28 06:00:00,1939.578,1944.088,1939.578,1940.323,3881,396
2020.07.28 05:30:00,1935.532,1940.913,1933.283,1939.559,2651,396
2020.07.28 05:00:00,1944.407,1945.479,1935.204,1935.392,2295,396
2020.07.28 04:30:00,1943.219,1947.318,1942.911,1944.412,1564,396
2020.07.28 04:00:00,1943.679,1946.738,1941.851,1943.320,2346,396
2020.07.28 03:30:00,1940.356,1951.440,1939.927,1943.638,3710,396
2020.07.28 03:00:00,1965.891,1965.891,1933.265,1940.274,5088,396
2020.07.28 02:30:00,1976.370,1976.691,1964.865,1965.884,2589,396
2020.07.28 02:00:00,1971.590,1976.922,1970.951,1976.479,2317,396
2020.07.28 01:30:00,1974.279,1974.332,1964.215,1971.594,2839,396
2020.07.28 01:00:00,1963.771,1980.652,1962.196,1974.174,4332,396
2020.07.28 00:30:00,1963.814,1964.874,1960.893,1963.654,2219,396
2020.07.28 00:00:00,1964.873,1966.519,1959.364,1963.849,3010,396
2020.07.27 23:30:00,1954.406,1966.211,1954.025,1964.980,2905,396
2020.07.27 23:00:00,1948.363,1956.024,1947.881,1954.441,2407,396
2020.07.27 22:30:00,1944.965,1949.378,1943.708,1948.409,2161,396
2020.07.27 22:00:00,1941.164,1945.640,1941.164,1945.036,2214,396
2020.07.27 20:30:00,1939.762,1942.457,1938.746,1941.985,1697,396
2020.07.27 20:00:00,1938.687,1939.819,1935.960,1939.778,1321,396
2020.07.27 19:30:00,1936.093,1939.004,1935.550,1938.783,2616,396
2020.07.27 19:00:00,1935.178,1937.811,1933.278,1936.221,2501,396
2020.07.27 18:30:00,1937.209,1937.259,1933.541,1935.215,2473,396
2020.07.27 18:00:00,1940.034,1940.850,1936.786,1937.219,2545,396
2020.07.27 17:30:00,1935.262,1940.140,1934.252,1940.043,2405,396
2020.07.27 17:00:00,1934.920,1936.361,1933.517,1935.224,2660,396
2020.07.27 16:30:00,1938.540,1938.554,1931.590,1934.881,2836,396
2020.07.27 16:00:00,1938.318,1939.572,1935.502,1938.532,2563,396
2020.07.27 15:30:00,1938.161,1940.908,1935.063,1938.281,3028,396
2020.07.27 15:00:00,1943.378,1943.738,1937.679,1938.174,2911,396
2020.07.27 14:30:00,1939.817,1945.511,1939.778,1943.417,3555,396
2020.07.27 14:00:00,1939.664,1940.443,1935.832,1939.796,3366,396
2020.07.27 13:30:00,1934.858,1943.721,1932.318,1939.644,4822,396
2020.07.27 13:00:00,1931.885,1937.736,1931.029,1934.877,3529,396
2020.07.27 12:30:00,1937.626,1938.070,1931.134,1931.848,3845,396
2020.07.27 12:00:00,1940.169,1940.286,1933.470,1937.665,3539,396
2020.07.27 11:30:00,1942.716,1942.716,1938.235,1940.130,2484,396
2020.07.27 11:00:00,1944.658,1944.934,1941.067,1942.689,2537,396
2020.07.27 10:30:00,1941.346,1944.954,1939.278,1944.697,2653,396
2020.07.27 10:00:00,1941.313,1943.725,1939.425,1941.435,2150,396
2020.07.27 09:30:00,1940.120,1941.491,1937.530,1941.198,1967,396
2020.07.27 09:00:00,1940.042,1940.892,1936.628,1940.127,2347,396
2020.07.27 08:30:00,1939.042,1942.957,1938.626,1940.046,2422,396
2020.07.27 08:00:00,1933.300,1940.366,1933.032,1939.010,2748,396
2020.07.27 07:30:00,1934.390,1936.594,1931.822,1933.273,2503,396
2020.07.27 07:00:00,1932.897,1935.940,1932.120,1934.412,2404,396
2020.07.27 06:30:00,1932.127,1935.316,1931.070,1932.934,2647,396
2020.07.27 06:00:00,1934.840,1937.836,1931.225,1932.106,3117,396
2020.07.27 05:30:00,1932.307,1935.292,1930.823,1934.755,2279,396
2020.07.27 05:00:00,1931.845,1935.232,1931.117,1932.247,1878,396
2020.07.27 04:30:00,1932.396,1932.701,1930.262,1931.838,1518,396
2020.07.27 04:00:00,1931.760,1932.606,1929.497,1932.408,1613,396
2020.07.27 03:30:00,1933.748,1934.298,1930.300,1931.764,2333,396
2020.07.27 03:00:00,1928.838,1943.508,1926.928,1933.701,4174,396
2020.07.27 02:30:00,1921.199,1930.054,1920.942,1928.854,2934,396
2020.07.27 02:00:00,1919.760,1922.859,1919.079,1921.211,1568,396
2020.07.27 01:30:00,1916.494,1920.689,1915.917,1919.756,1934,396
2020.07.27 01:00:00,1915.040,1917.939,1913.288,1916.518,2366,396
2020.07.27 00:30:00,1918.280,1918.280,1913.869,1915.015,2148,396
2020.07.27 00:00:00,1913.495,1918.329,1912.295,1918.221,2158,396
2020.07.26 23:30:00,1911.296,1914.580,1910.188,1913.493,1929,396
2020.07.26 23:00:00,1906.524,1913.174,1905.312,1911.218,1811,396
2020.07.26 22:30:00,1908.017,1909.385,1906.160,1906.541,1677,396
2020.07.26 22:00:00,1902.646,1910.085,1902.646,1907.966,1927,396
2020.07.24 20:30:00,1901.511,1901.926,1900.981,1901.143,822,396
2020.07.24 20:00:00,1902.390,1902.400,1900.942,1901.506,868,396
2020.07.24 19:30:00,1899.998,1902.571,1899.579,1902.312,1813,396
2020.07.24 19:00:00,1901.288,1902.122,1899.974,1900.034,1668,396
2020.07.24 18:30:00,1900.090,1901.461,1899.974,1901.280,1631,396
2020.07.24 18:00:00,1900.013,1900.436,1899.327,1900.093,1769,396
2020.07.24 17:30:00,1900.124,1900.502,1899.402,1900.008,1809,396
2020.07.24 17:00:00,1900.374,1900.797,1899.426,1900.087,2148,396
2020.07.24 16:30:00,1900.624,1900.807,1898.618,1900.411,2592,396
2020.07.24 16:00:00,1900.163,1900.877,1898.878,1900.587,2227,396
2020.07.24 15:30:00,1900.711,1901.774,1897.250,1900.136,2797,396
2020.07.24 15:00:00,1902.990,1903.640,1900.400,1900.742,2564,396
2020.07.24 14:30:00,1903.288,1903.869,1901.046,1902.955,3151,396
2020.07.24 14:00:00,1901.938,1903.496,1899.765,1903.306,3367,396
2020.07.24 13:30:00,1905.685,1905.893,1897.747,1901.901,4946,396
2020.07.24 13:00:00,1896.730,1906.400,1894.795,1905.695,4823,396
2020.07.24 12:30:00,1892.992,1896.930,1892.222,1896.768,2749,396
2020.07.24 12:00:00,1894.175,1895.095,1891.879,1893.031,2465,396
2020.07.24 11:30:00,1892.100,1894.904,1891.405,1894.197,1989,396
2020.07.24 11:00:00,1890.565,1897.065,1890.150,1892.122,2300,396
2020.07.24 10:30:00,1888.570,1891.137,1887.216,1890.528,2016,396
2020.07.24 10:00:00,1893.336,1893.443,1888.233,1888.532,2126,396
2020.07.24 09:30:00,1894.188,1894.764,1891.723,1893.333,2123,396
2020.07.24 09:00:00,1895.337,1895.342,1893.560,1894.189,1847,396
2020.07.24 08:30:00,1893.191,1895.379,1892.471,1895.353,2120,396
2020.07.24 08:00:00,1896.299,1897.766,1891.635,1893.217,2328,396
2020.07.24 07:30:00,1893.092,1896.854,1892.728,1896.336,2588,396
2020.07.24 07:00:00,1888.429,1895.255,1886.899,1893.130,2698,396
2020.07.24 06:30:00,1887.941,1889.046,1885.735,1888.466,2026,396
2020.07.24 06:00:00,1884.937,1889.596,1884.814,1887.978,2146,396
2020.07.24 05:30:00,1883.947,1885.901,1882.083,1884.874,1967,396
2020.07.24 05:00:00,1886.435,1887.038,1883.648,1883.947,1634,396
2020.07.24 04:30:00,1887.042,1888.412,1885.416,1886.444,1283,396
2020.07.24 04:00:00,1889.815,1890.059,1885.612,1887.049,1554,396
2020.07.24 03:30:00,1887.631,1889.956,1885.682,1889.778,1472,396
2020.07.24 03:00:00,1889.355,1889.563,1887.064,1887.643,1335,396
2020.07.24 02:30:00,1884.467,1889.496,1884.054,1889.382,1520,396
2020.07.24 02:00:00,1884.085,1884.977,1883.376,1884.463,1222,396
2020.07.24 01:30:00,1885.523,1886.677,1883.354,1884.032,1404,396
2020.07.24 01:00:00,1886.991,1887.911,1884.558,1885.535,1541,396
2020.07.24 00:30:00,1886.017,1887.065,1884.865,1886.972,1325,396
2020.07.24 00:00:00,1885.396,1886.091,1880.996,1886.046,1638,396
2020.07.23 23:30:00,1886.993,1887.077,1883.948,1885.395,888,396
2020.07.23 23:00:00,1888.211,1888.388,1886.770,1887.031,934,396
2020.07.23 22:30:00,1886.516,1888.259,1885.935,1888.198,1093,396
2020.07.23 22:00:00,1886.419,1890.379,1885.720,1886.505,1462,396
2020.07.23 20:30:00,1884.707,1887.915,1884.706,1887.254,1148,396
2020.07.23 20:00:00,1886.025,1886.707,1882.417,1884.701,1152,396
2020.07.23 19:30:00,1885.078,1887.632,1883.673,1885.988,3157,396
2020.07.23 19:00:00,1888.872,1889.594,1884.383,1885.038,3510,396
2020.07.23 18:30:00,1885.070,1889.276,1883.176,1888.836,3727,396
2020.07.23 18:00:00,1888.327,1889.424,1878.941,1885.108,5069,396
2020.07.23 17:30:00,1891.276,1891.423,1885.018,1888.369,3574,396
2020.07.23 17:00:00,1893.596,1894.680,1891.085,1891.316,2395,396
2020.07.23 16:30:00,1894.750,1895.073,1890.604,1893.596,2953,396
2020.07.23 16:00:00,1896.549,1896.678,1890.508,1894.788,3957,396
2020.07.23 15:30:00,1893.700,1898.190,1892.513,1896.558,4458,396
2020.07.23 15:00:00,1886.227,1893.871,1884.378,1893.663,3385,396
2020.07.23 14:30:00,1883.442,1889.574,1883.396,1886.263,3677,396
2020.07.23 14:00:00,1881.202,1883.510,1877.397,1883.405,3360,396
2020.07.23 13:30:00,1875.154,1881.198,1869.776,1881.179,4126,396
2020.07.23 13:00:00,1871.938,1875.202,1870.396,1875.202,3147,396
2020.07.23 12:30:00,1878.365,1879.881,1871.722,1871.975,3633,396
2020.07.23 12:00:00,1878.086,1878.900,1872.594,1878.327,3277,396
2020.07.23 11:30:00,1875.935,1880.573,1875.816,1878.121,2547,396
2020.07.23 11:00:00,1882.204,1882.395,1875.325,1875.851,2745,396
2020.07.23 10:30:00,1880.790,1883.366,1880.454,1882.217,1995,396
2020.07.23 10:00:00,1882.502,1884.241,1880.687,1880.809,1933,396
2020.07.23 09:30:00,1882.889,1883.178,1881.741,1882.498,1685,396
2020.07.23 09:00:00,1882.233,1883.465,1879.558,1882.925,2200,396
2020.07.23 08:30:00,1880.942,1888.540,1880.942,1882.274,2825,396
2020.07.23 08:00:00,1875.870,1881.851,1875.633,1881.048,2289,396
2020.07.23 07:30:00,1872.917,1875.956,1872.567,1875.856,2242,396
2020.07.23 07:00:00,1875.390,1876.068,1872.777,1872.880,2270,396
2020.07.23 06:30:00,1873.546,1876.216,1872.989,1875.483,2229,396
2020.07.23 06:00:00,1869.316,1874.630,1869.295,1873.537,2318,396
2020.07.23 05:30:00,1869.905,1870.726,1867.847,1869.303,1623,396
2020.07.23 05:00:00,1868.376,1870.737,1868.029,1869.909,1249,396
2020.07.23 04:30:00,1869.621,1870.500,1867.593,1868.369,1346,396
2020.07.23 04:00:00,1868.358,1870.008,1867.812,1869.714,995,396
2020.07.23 03:30:00,1867.929,1868.593,1866.237,1868.354,1088,396
2020.07.23 03:00:00,1865.417,1868.013,1865.299,1867.891,1415,396
2020.07.23 02:30:00,1865.788,1866.680,1863.526,1865.371,1869,396
2020.07.23 02:00:00,1866.458,1866.721,1864.331,1865.763,1438,396
2020.07.23 01:30:00,1867.521,1868.421,1866.179,1866.477,1697,396
2020.07.23 01:00:00,1872.835,1872.835,1867.250,1867.560,2710,396
2020.07.23 00:30:00,1870.263,1874.864,1869.115,1872.873,1752,396
2020.07.23 00:00:00,1869.872,1876.284,1869.735,1870.226,1875,396
2020.07.22 23:30:00,1869.545,1869.903,1868.239,1869.876,1294,396
2020.07.22 23:00:00,1869.014,1869.910,1867.798,1869.541,1177,396
2020.07.22 22:30:00,1872.614,1872.614,1867.450,1868.982,1624,396
2020.07.22 22:00:00,1872.232,1874.261,1871.983,1872.608,1567,396
2020.07.22 20:30:00,1869.146,1872.003,1868.437,1871.513,1184,396
2020.07.22 20:00:00,1868.317,1869.135,1867.245,1869.135,1129,396
2020.07.22 19:30:00,1866.784,1870.320,1866.784,1868.402,2599,396
2020.07.22 19:00:00,1866.522,1867.580,1865.146,1866.801,1938,396
2020.07.22 18:30:00,1864.743,1867.032,1862.932,1866.488,1982,396
2020.07.22 18:00:00,1864.410,1866.261,1863.601,1864.767,2294,396
2020.07.22 17:30:00,1864.785,1865.200,1862.808,1864.389,2416,396
2020.07.22 17:00:00,1864.970,1867.736,1863.425,1864.710,2909,396
2020.07.22 16:30:00,1869.638,1869.952,1863.266,1864.929,3014,396
2020.07.22 16:00:00,1863.961,1870.196,1861.684,1869.677,3882,396
2020.07.22 15:30:00,1861.237,1864.504,1859.835,1863.910,3529,396
2020.07.22 15:00:00,1855.482,1861.605,1853.499,1861.138,3494,396
2020.07.22 14:30:00,1857.257,1858.985,1853.866,1855.610,3725,396
2020.07.22 14:00:00,1855.976,1859.383,1851.743,1857.290,3561,396
2020.07.22 13:30:00,1851.741,1856.628,1849.028,1855.961,3773,396
2020.07.22 13:00:00,1855.018,1855.018,1847.342,1851.705,5474,396
2020.07.22 12:30:00,1858.460,1858.460,1852.198,1855.054,4249,396
2020.07.22 12:00:00,1859.572,1862.917,1853.750,1858.468,4255,396
2020.07.22 11:30:00,1859.898,1859.962,1858.132,1859.599,2115,396
2020.07.22 11:00:00,1858.842,1859.971,1857.539,1859.873,2440,396
2020.07.22 10:30:00,1857.616,1859.343,1855.487,1858.880,2378,396
2020.07.22 10:00:00,1856.016,1858.714,1854.588,1857.586,2353,396
2020.07.22 09:30:00,1851.038,1856.062,1850.244,1856.046,2185,396
2020.07.22 09:00:00,1846.446,1851.114,1846.213,1851.000,2581,396
2020.07.22 08:30:00,1851.978,1852.494,1846.431,1846.441,2711,396
2020.07.22 08:00:00,1854.237,1854.880,1847.973,1851.942,3478,396
2020.07.22 07:30:00,1855.280,1857.162,1851.077,1854.275,3812,396
2020.07.22 07:00:00,1859.811,1860.999,1855.004,1855.275,2796,396
2020.07.22 06:30:00,1859.162,1860.462,1858.104,1859.800,1922,396
2020.07.22 06:00:00,1860.450,1860.496,1856.058,1859.147,2596,396
2020.07.22 05:30:00,1856.592,1860.632,1856.358,1860.455,1589,396
2020.07.22 05:00:00,1856.327,1856.722,1855.567,1856.584,1058,396
2020.07.22 04:30:00,1855.206,1856.862,1854.083,1856.334,1358,396
2020.07.22 04:00:00,1857.085,1857.085,1854.737,1855.210,1188,396
2020.07.22 03:30:00,1857.232,1857.773,1856.565,1857.027,1145,396
2020.07.22 03:00:00,1858.111,1859.225,1857.141,1857.233,1376,396
2020.07.22 02:30:00,1858.320,1859.112,1857.061,1858.106,1490,396
2020.07.22 02:00:00,1860.839,1860.839,1856.998,1858.427,2000,396
2020.07.22 01:30:00,1856.570,1861.213,1854.921,1860.812,2460,396
2020.07.22 01:00:00,1843.314,1864.991,1842.526,1856.647,3925,396
2020.07.22 00:30:00,1843.982,1845.112,1842.802,1843.427,1736,396
2020.07.22 00:00:00,1842.947,1844.272,1842.306,1843.985,1551,396
2020.07.21 23:30:00,1842.649,1844.293,1841.416,1842.981,1552,396
2020.07.21 23:00:00,1842.346,1847.042,1841.355,1842.642,2523,396
2020.07.21 22:30:00,1841.657,1842.794,1840.847,1842.294,1753,396
2020.07.21 22:00:00,1841.777,1842.056,1840.337,1841.654,680,396
2020.07.21 20:30:00,1841.608,1841.839,1840.418,1841.572,749,396
2020.07.21 20:00:00,1840.759,1841.768,1839.691,1841.620,808,396
2020.07.21 19:30:00,1839.436,1841.072,1838.806,1840.801,2064,396
2020.07.21 19:00:00,1841.484,1841.716,1839.397,1839.448,1777,396
2020.07.21 18:30:00,1841.976,1842.139,1840.922,1841.520,1520,396
2020.07.21 18:00:00,1842.537,1842.944,1841.337,1841.984,1846,286
2020.07.21 17:30:00,1842.360,1843.308,1841.596,1842.512,2054,286
2020.07.21 17:00:00,1841.712,1842.916,1841.186,1842.372,2182,396
2020.07.21 16:30:00,1840.372,1841.771,1839.566,1841.717,2193,286
2020.07.21 16:00:00,1839.511,1841.139,1838.071,1840.409,2082,286
2020.07.21 15:30:00,1840.090,1840.151,1837.837,1839.529,2028,286
2020.07.21 15:00:00,1836.225,1840.080,1836.166,1840.052,2571,396
2020.07.21 14:30:00,1837.395,1838.428,1835.034,1836.188,3087,286
2020.07.21 14:00:00,1838.779,1840.827,1837.158,1837.397,3240,396
2020.07.21 13:30:00,1835.736,1839.391,1833.925,1838.892,3467,286
2020.07.21 13:00:00,1839.193,1839.704,1835.426,1835.740,3557,396
2020.07.21 12:30:00,1838.995,1841.204,1837.166,1839.151,3638,396
2020.07.21 12:00:00,1827.919,1841.374,1827.546,1839.036,4328,396
2020.07.21 11:30:00,1827.677,1828.091,1826.284,1827.955,1897,396
2020.07.21 11:00:00,1826.170,1827.873,1825.341,1827.662,1646,286
2020.07.21 10:30:00,1825.487,1827.302,1824.907,1826.161,1840,286
2020.07.21 10:00:00,1823.927,1826.278,1823.542,1825.478,1569,286
2020.07.21 09:30:00,1822.948,1823.956,1822.632,1823.926,1618,286
2020.07.21 09:00:00,1823.795,1824.362,1822.278,1822.986,1611,286
2020.07.21 08:30:00,1823.331,1824.447,1822.603,1823.802,1788,286
2020.07.21 08:00:00,1822.175,1823.349,1821.371,1823.331,1621,286
2020.07.21 07:30:00,1822.222,1822.661,1821.099,1822.150,1797,286
2020.07.21 07:00:00,1822.812,1823.986,1821.710,1822.251,1887,286
2020.07.21 06:30:00,1820.036,1823.445,1819.619,1822.840,2104,286
2020.07.21 06:00:00,1818.736,1820.282,1817.399,1820.055,1785,286
2020.07.21 05:30:00,1818.458,1819.070,1817.091,1818.693,1560,396
2020.07.21 05:00:00,1817.745,1819.567,1817.132,1818.449,1092,396
2020.07.21 04:30:00,1818.100,1818.885,1817.148,1817.746,876,286
2020.07.21 04:00:00,1819.599,1819.798,1818.085,1818.087,1069,396
2020.07.21 03:30:00,1818.723,1819.914,1818.480,1819.595,1546,396
2020.07.21 03:00:00,1817.457,1819.667,1817.435,1818.744,1321,286
2020.07.21 02:30:00,1816.763,1817.457,1816.358,1817.457,984,286
2020.07.21 02:00:00,1816.707,1817.787,1816.467,1816.762,873,286
2020.07.21 01:30:00,1816.935,1817.119,1815.563,1816.709,1105,396
2020.07.21 01:00:00,1816.560,1818.277,1816.226,1816.931,1364,286
2020.07.21 00:30:00,1817.073,1817.539,1816.375,1816.559,898,396
2020.07.21 00:00:00,1817.913,1818.210,1816.455,1817.079,1009,286
2020.07.20 23:30:00,1817.716,1818.602,1817.666,1817.921,786,286
2020.07.20 23:00:00,1817.560,1818.082,1817.073,1817.709,634,396
2020.07.20 22:30:00,1817.006,1817.892,1816.747,1817.554,534,396
2020.07.20 22:00:00,1817.485,1817.934,1816.984,1816.984,566,396
2020.07.20 20:30:00,1817.909,1818.315,1816.794,1817.209,985,396
2020.07.20 20:00:00,1818.223,1818.563,1816.582,1817.907,878,286
2020.07.20 19:30:00,1818.000,1818.633,1816.468,1818.186,1710,286
2020.07.20 19:00:00,1817.530,1818.150,1816.266,1818.008,1711,286
2020.07.20 18:30:00,1816.019,1817.920,1815.767,1817.534,1593,286
2020.07.20 18:00:00,1815.906,1816.200,1815.370,1816.056,1665,286
2020.07.20 17:30:00,1816.382,1816.382,1815.061,1815.908,1643,286
2020.07.20 17:00:00,1815.949,1816.436,1815.105,1816.376,1795,286
2020.07.20 16:30:00,1815.482,1816.424,1815.110,1815.975,1717,286
2020.07.20 16:00:00,1816.411,1816.901,1815.214,1815.471,1797,286
2020.07.20 15:30:00,1815.684,1816.582,1814.591,1816.454,2043,286
2020.07.20 15:00:00,1817.221,1817.654,1815.418,1815.687,2420,286
2020.07.20 14:30:00,1816.508,1820.348,1816.193,1817.165,2903,286
2020.07.20 14:00:00,1814.906,1817.087,1814.906,1816.457,2503,286
2020.07.20 13:30:00,1816.616,1817.545,1811.760,1814.846,3693,286
2020.07.20 13:00:00,1813.897,1816.766,1813.854,1816.655,2552,286
2020.07.20 12:30:00,1814.958,1818.019,1813.494,1813.810,2774,286
2020.07.20 12:00:00,1815.110,1815.561,1813.430,1815.001,2090,286
2020.07.20 11:30:00,1812.961,1815.146,1811.885,1815.132,1922,286
2020.07.20 11:00:00,1810.880,1813.146,1810.719,1812.967,1694,286
2020.07.20 10:30:00,1809.788,1810.941,1809.522,1810.824,1460,286
2020.07.20 10:00:00,1810.513,1811.383,1809.776,1809.806,1036,286
2020.07.20 09:30:00,1811.355,1811.392,1809.810,1810.509,1226,286
2020.07.20 09:00:00,1811.886,1812.324,1810.316,1811.301,1469,286
2020.07.20 08:30:00,1809.574,1811.906,1809.531,1811.836,1833,286
2020.07.20 08:00:00,1809.933,1810.308,1809.147,1809.534,1809,286
2020.07.20 07:30:00,1809.489,1810.854,1807.463,1809.944,1788,286
2020.07.20 07:00:00,1810.646,1810.817,1808.339,1809.473,1460,286
2020.07.20 06:30:00,1809.367,1810.768,1809.066,1810.639,1312,286
2020.07.20 06:00:00,1808.914,1810.185,1807.913,1809.368,1416,286
2020.07.20 05:30:00,1809.055,1810.028,1808.448,1808.875,1120,286
2020.07.20 05:00:00,1808.670,1809.292,1808.526,1809.040,872,286
2020.07.20 04:30:00,1807.535,1808.610,1807.469,1808.610,771,286
2020.07.20 04:00:00,1807.703,1808.148,1807.332,1807.575,579,286
2020.07.20 03:30:00,1807.955,1808.162,1807.101,1807.717,805,396
2020.07.20 03:00:00,1807.732,1808.064,1807.010,1807.955,974,286
2020.07.20 02:30:00,1807.372,1808.591,1807.083,1807.718,1052,286
2020.07.20 02:00:00,1807.212,1807.752,1806.465,1807.386,970,286
2020.07.20 01:30:00,1807.974,1807.997,1806.255,1807.223,1185,286
2020.07.20 01:00:00,1807.772,1808.331,1805.658,1807.955,1637,286
2020.07.20 00:30:00,1808.995,1809.428,1806.793,1807.767,1235,286
2020.07.20 00:00:00,1808.969,1809.333,1808.029,1808.975,949,286
2020.07.19 23:30:00,1810.107,1810.260,1808.778,1808.998,695,286
2020.07.19 23:00:00,1809.629,1810.619,1809.374,1810.110,754,286
2020.07.19 22:30:00,1809.727,1809.727,1808.737,1809.610,802,286
2020.07.19 22:00:00,1808.109,1809.771,1807.808,1809.718,798,396
2020.07.17 20:30:00,1810.219,1810.444,1808.968,1809.765,844,286
2020.07.17 20:00:00,1810.145,1811.123,1809.686,1810.181,869,396
2020.07.17 19:30:00,1810.874,1811.134,1810.118,1810.246,1503,286
2020.07.17 19:00:00,1810.803,1811.183,1809.849,1810.877,1440,286
2020.07.17 18:30:00,1810.156,1810.851,1809.271,1810.794,1589,286
2020.07.17 18:00:00,1810.878,1810.987,1809.719,1810.192,1537,286
2020.07.17 17:30:00,1808.544,1810.975,1808.087,1810.885,1886,286
2020.07.17 17:00:00,1807.731,1809.395,1807.317,1808.520,1755,286
2020.07.17 16:30:00,1809.006,1809.243,1807.343,1807.725,1793,286
2020.07.17 16:00:00,1810.336,1811.750,1808.700,1809.000,1932,286
2020.07.17 15:30:00,1810.478,1811.538,1809.300,1810.282,2298,286
2020.07.17 15:00:00,1808.752,1810.694,1808.225,1810.475,2083,286
2020.07.17 14:30:00,1807.093,1810.105,1806.877,1808.736,2377,286
2020.07.17 14:00:00,1807.376,1809.297,1805.476,1807.126,2636,286
2020.07.17 13:30:00,1807.875,1808.389,1805.142,1807.340,2480,286
2020.07.17 13:00:00,1805.314,1809.718,1805.145,1807.837,2049,286
2020.07.17 12:30:00,1807.245,1807.512,1805.217,1805.318,1673,286
2020.07.17 12:00:00,1805.756,1807.498,1805.283,1807.209,1581,286
2020.07.17 11:30:00,1804.737,1806.114,1804.538,1805.764,1464,286
2020.07.17 11:00:00,1804.752,1805.014,1804.162,1804.738,1147,286
2020.07.17 10:30:00,1804.063,1805.092,1803.875,1804.795,1522,286
2020.07.17 10:00:00,1803.485,1804.388,1802.904,1804.082,1486,286
2020.07.17 09:30:00,1802.803,1803.569,1802.353,1803.502,1421,286
2020.07.17 09:00:00,1802.436,1803.227,1801.088,1802.762,1875,286
2020.07.17 08:30:00,1801.745,1802.709,1801.102,1802.478,1724,286
2020.07.17 08:00:00,1800.652,1802.032,1800.619,1801.791,1583,286
2020.07.17 07:30:00,1800.227,1801.327,1798.989,1800.640,1737,286
2020.07.17 07:00:00,1799.149,1800.492,1798.566,1800.226,1454,286
2020.07.17 06:30:00,1799.392,1800.015,1798.737,1799.150,1416,286
2020.07.17 06:00:00,1799.797,1800.238,1798.700,1799.371,1292,286
2020.07.17 05:30:00,1798.360,1799.872,1798.360,1799.834,1175,286
2020.07.17 05:00:00,1798.411,1798.568,1798.184,1798.350,590,286
2020.07.17 04:30:00,1798.571,1798.945,1798.163,1798.410,668,286
2020.07.17 04:00:00,1799.003,1799.101,1798.025,1798.580,646,286
2020.07.17 03:30:00,1798.184,1799.010,1798.030,1798.990,644,286
2020.07.17 03:00:00,1797.817,1798.191,1797.713,1798.183,743,286
2020.07.17 02:30:00,1798.302,1798.748,1797.362,1797.821,1016,286
2020.07.17 02:00:00,1796.620,1798.277,1795.870,1798.230,1090,286
2020.07.17 01:30:00,1797.541,1798.021,1795.730,1796.635,1663,286
2020.07.17 01:00:00,1797.917,1799.364,1796.151,1797.547,1469,286
2020.07.17 00:30:00,1798.521,1798.999,1797.187,1797.915,985,286
2020.07.17 00:00:00,1798.282,1798.963,1797.250,1798.522,957,286
2020.07.16 23:30:00,1798.261,1798.582,1797.661,1798.280,789,286
2020.07.16 23:00:00,1797.549,1798.767,1796.499,1798.265,1001,286
2020.07.16 22:30:00,1797.083,1798.080,1797.065,1797.550,681,286
2020.07.16 22:00:00,1797.219,1798.375,1796.746,1797.105,721,396
2020.07.16 20:30:00,1795.871,1797.260,1795.332,1796.969,783,286
2020.07.16 20:00:00,1795.217,1796.668,1795.217,1795.911,878,286
2020.07.16 19:30:00,1796.048,1797.129,1794.869,1795.209,1619,286
2020.07.16 19:00:00,1796.596,1797.755,1795.749,1796.051,1599,286
2020.07.16 18:30:00,1796.578,1797.700,1795.905,1796.597,1672,286
2020.07.16 18:00:00,1797.122,1797.274,1795.515,1796.621,2009,286
2020.07.16 17:30:00,1800.186,1800.368,1796.345,1797.160,2493,286
2020.07.16 17:00:00,1801.031,1801.310,1796.041,1800.164,2822,286
2020.07.16 16:30:00,1803.386,1804.277,1800.807,1801.053,2086,286
2020.07.16 16:00:00,1806.428,1807.478,1803.243,1803.408,1981,286
2020.07.16 15:30:00,1805.345,1806.621,1804.725,1806.371,2123,286
2020.07.16 15:00:00,1808.018,1808.377,1803.939,1805.389,2169,286
2020.07.16 14:30:00,1807.998,1808.672,1806.470,1808.024,2449,286
2020.07.16 14:00:00,1806.455,1808.208,1805.266,1807.961,2630,286
2020.07.16 13:30:00,1806.370,1807.811,1805.692,1806.479,2801,286
2020.07.16 13:00:00,1805.181,1806.662,1803.211,1806.332,2580,286
2020.07.16 12:30:00,1804.994,1808.821,1803.826,1805.190,2961,286
2020.07.16 12:00:00,1805.520,1805.862,1803.438,1805.038,2093,286
2020.07.16 11:30:00,1805.964,1807.534,1804.938,1805.518,1726,286
2020.07.16 11:00:00,1806.248,1806.796,1805.151,1806.010,1627,286
2020.07.16 10:30:00,1805.469,1806.819,1805.070,1806.284,1647,286
2020.07.16 10:00:00,1804.753,1805.836,1803.977,1805.417,1749,286
2020.07.16 09:30:00,1805.197,1805.603,1802.825,1804.695,1878,286
2020.07.16 09:00:00,1806.609,1808.000,1805.236,1805.236,1569,286
2020.07.16 08:30:00,1804.776,1806.791,1804.550,1806.610,1610,286
2020.07.16 08:00:00,1805.916,1806.488,1804.477,1804.773,1949,286
2020.07.16 07:30:00,1807.001,1808.254,1805.781,1805.936,2038,286
2020.07.16 07:00:00,1806.924,1807.541,1805.550,1807.007,1856,286
2020.07.16 06:30:00,1807.167,1807.606,1805.395,1806.870,1739,286
2020.07.16 06:00:00,1808.184,1808.930,1806.722,1807.156,1609,286
2020.07.16 05:30:00,1808.296,1809.092,1807.410,1808.214,1487,286
2020.07.16 05:00:00,1811.017,1811.017,1807.982,1808.260,1042,286
2020.07.16 04:30:00,1810.134,1811.238,1810.015,1811.055,781,286
2020.07.16 04:00:00,1809.612,1810.137,1809.124,1810.137,785,396
2020.07.16 03:30:00,1809.122,1809.725,1808.761,1809.613,613,396
2020.07.16 03:00:00,1809.553,1809.805,1808.871,1809.115,665,286
2020.07.16 02:30:00,1808.936,1809.600,1808.084,1809.526,1063,286
2020.07.16 02:00:00,1810.090,1810.794,1808.898,1808.937,949,286
2020.07.16 01:30:00,1808.765,1810.178,1808.645,1810.054,1014,286
2020.07.16 01:00:00,1810.336,1810.895,1808.197,1808.765,1352,286
2020.07.16 00:30:00,1811.466,1811.503,1809.929,1810.339,1015,286
2020.07.16 00:00:00,1813.025,1813.223,1810.954,1811.458,973,286
2020.07.15 23:30:00,1811.970,1813.031,1811.873,1813.023,702,286
2020.07.15 23:00:00,1811.571,1812.169,1811.013,1811.970,528,286
2020.07.15 22:30:00,1811.016,1811.637,1810.473,1811.572,532,396
2020.07.15 22:00:00,1810.388,1811.136,1810.347,1811.012,400,396
2020.07.15 20:30:00,1810.919,1810.969,1810.070,1810.116,424,396
2020.07.15 20:00:00,1812.110,1812.262,1810.915,1810.919,561,286
2020.07.15 19:30:00,1811.340,1812.329,1811.087,1812.037,1617,286
2020.07.15 19:00:00,1811.629,1811.941,1810.142,1811.409,1885,286
2020.07.15 18:30:00,1811.265,1811.866,1810.293,1811.698,1595,286
2020.07.15 18:00:00,1811.062,1812.271,1810.942,1811.283,1607,286
2020.07.15 17:30:00,1811.057,1812.339,1810.860,1811.105,1342,286
2020.07.15 17:00:00,1812.426,1812.694,1810.797,1810.982,1761,286
2020.07.15 16:30:00,1811.516,1813.082,1810.990,1812.370,2186,286
2020.07.15 16:00:00,1810.481,1812.673,1810.330,1811.523,2321,286
2020.07.15 15:30:00,1808.739,1811.735,1808.422,1810.408,2354,286
2020.07.15 15:00:00,1808.039,1809.113,1806.148,1808.683,2369,286
2020.07.15 14:30:00,1810.306,1812.373,1807.907,1808.054,2512,286
2020.07.15 14:00:00,1803.828,1810.741,1803.590,1810.309,3257,286
2020.07.15 13:30:00,1805.059,1807.459,1802.364,1803.927,3719,286
2020.07.15 13:00:00,1806.995,1808.247,1803.190,1805.023,3106,286
2020.07.15 12:30:00,1806.825,1808.010,1805.254,1807.012,2163,286
2020.07.15 12:00:00,1805.102,1807.286,1804.958,1806.827,2554,286
2020.07.15 11:30:00,1805.085,1807.567,1803.944,1805.110,2112,286
2020.07.15 11:00:00,1807.685,1807.786,1803.584,1805.121,2386,286
2020.07.15 10:30:00,1808.837,1809.037,1806.397,1807.692,1749,286
2020.07.15 10:00:00,1808.349,1809.003,1806.253,1808.821,1789,286
2020.07.15 09:30:00,1809.540,1810.070,1807.798,1808.347,1818,286
2020.07.15 09:00:00,1812.450,1812.701,1809.440,1809.491,1912,286
2020.07.15 08:30:00,1813.368,1814.553,1812.016,1812.517,1819,286
2020.07.15 08:00:00,1811.688,1813.815,1810.882,1813.368,2155,286
2020.07.15 07:30:00,1807.616,1811.860,1807.417,1811.729,2229,286
2020.07.15 07:00:00,1806.748,1808.683,1806.471,1807.616,1995,286
2020.07.15 06:30:00,1807.860,1808.835,1805.727,1806.707,1565,286
2020.07.15 06:00:00,1808.384,1809.098,1806.339,1807.801,1403,286
2020.07.15 05:30:00,1807.152,1808.544,1806.931,1808.381,1172,286
2020.07.15 05:00:00,1805.864,1807.271,1805.634,1807.149,853,286
2020.07.15 04:30:00,1807.141,1807.909,1805.792,1805.866,1062,286
2020.07.15 04:00:00,1808.869,1808.869,1806.385,1807.161,923,396
2020.07.15 03:30:00,1808.576,1809.094,1807.861,1808.871,666,286
2020.07.15 03:00:00,1809.566,1809.842,1808.386,1808.611,1040,286
2020.07.15 02:30:00,1808.702,1809.756,1808.384,1809.570,876,396
2020.07.15 02:00:00,1809.086,1810.038,1808.083,1808.657,862,286
2020.07.15 01:30:00,1809.226,1809.433,1807.483,1809.067,1124,286
2020.07.15 01:00:00,1807.954,1809.991,1807.624,1809.203,1379,396
2020.07.15 00:30:00,1809.867,1809.917,1807.276,1807.879,1148,286
2020.07.15 00:00:00,1809.412,1811.194,1809.104,1809.864,1240,286
2020.07.14 23:30:00,1809.495,1809.824,1809.089,1809.434,825,286
2020.07.14 23:00:00,1807.997,1809.853,1807.997,1809.495,865,286
2020.07.14 22:30:00,1807.791,1808.647,1807.703,1807.998,625,286
2020.07.14 22:00:00,1809.453,1809.524,1807.765,1807.798,784,396
2020.07.14 20:30:00,1808.486,1809.446,1808.162,1809.221,793,396
2020.07.14 20:00:00,1810.098,1810.418,1808.347,1808.444,1089,396
2020.07.14 19:30:00,1809.038,1810.786,1808.235,1810.059,2697,286
2020.07.14 19:00:00,1808.061,1809.732,1806.902,1809.006,2115,286
2020.07.14 18:30:00,1810.124,1810.696,1807.415,1808.073,2359,286
2020.07.14 18:00:00,1809.564,1810.637,1808.946,1810.117,2174,286
2020.07.14 17:30:00,1809.618,1809.890,1808.441,1809.527,2075,286
2020.07.14 17:00:00,1808.898,1809.765,1807.325,1809.616,2057,286
2020.07.14 16:30:00,1807.946,1809.152,1807.750,1808.908,2105,286
2020.07.14 16:00:00,1807.353,1808.611,1806.514,1807.938,2273,286
2020.07.14 15:30:00,1808.461,1809.234,1806.500,1807.366,2522,286
2020.07.14 15:00:00,1807.640,1809.521,1806.119,1808.480,3218,286
2020.07.14 14:30:00,1806.349,1807.680,1805.061,1807.680,3908,286
2020.07.14 14:00:00,1800.455,1806.431,1800.160,1806.308,3896,286
2020.07.14 13:30:00,1797.514,1802.271,1796.551,1800.499,4599,286
2020.07.14 13:00:00,1801.295,1803.544,1795.126,1797.476,3778,286
2020.07.14 12:30:00,1799.691,1805.143,1798.225,1801.234,3351,286
2020.07.14 12:00:00,1800.257,1801.036,1798.213,1799.728,2373,286
2020.07.14 11:30:00,1795.376,1800.935,1794.025,1800.150,2453,286
2020.07.14 11:00:00,1793.702,1795.835,1792.936,1795.363,1868,286
2020.07.14 10:30:00,1793.388,1795.027,1792.227,1793.663,2274,286
2020.07.14 10:00:00,1799.156,1799.709,1790.404,1793.402,2654,286
2020.07.14 09:30:00,1800.779,1801.033,1798.503,1799.102,2051,286
2020.07.14 09:00:00,1801.160,1801.394,1798.975,1800.765,1941,286
2020.07.14 08:30:00,1799.369,1801.850,1798.412,1801.160,2040,286
2020.07.14 08:00:00,1800.414,1801.543,1798.683,1799.381,2051,286
2020.07.14 07:30:00,1799.319,1800.617,1796.637,1800.377,2233,286
2020.07.14 07:00:00,1801.115,1801.311,1799.107,1799.360,1589,286
2020.07.14 06:30:00,1801.018,1801.749,1800.032,1801.123,1502,286
2020.07.14 06:00:00,1797.193,1802.240,1796.833,1801.011,1856,286
2020.07.14 05:30:00,1797.686,1798.410,1796.822,1797.125,1234,286
2020.07.14 05:00:00,1798.239,1798.563,1796.168,1797.689,1048,286
2020.07.14 04:30:00,1798.544,1798.570,1797.496,1798.242,761,286
2020.07.14 04:00:00,1797.580,1799.006,1797.545,1798.544,806,396
2020.07.14 03:30:00,1798.626,1798.712,1797.454,1797.577,859,286
2020.07.14 03:00:00,1798.671,1798.928,1797.812,1798.654,1159,286
2020.07.14 02:30:00,1797.555,1798.796,1796.452,1798.671,1086,286
2020.07.14 02:00:00,1798.464,1799.048,1797.475,1797.593,1174,286
2020.07.14 01:30:00,1798.033,1799.465,1798.021,1798.464,1413,286
2020.07.14 01:00:00,1797.402,1798.690,1795.656,1798.033,2227,396
2020.07.14 00:30:00,1799.637,1799.711,1797.251,1797.460,1351,286
2020.07.14 00:00:00,1802.282,1802.378,1798.748,1799.674,1290,286
2020.07.13 23:30:00,1801.932,1802.407,1801.289,1802.270,845,286
2020.07.13 23:00:00,1802.464,1802.464,1800.978,1801.971,906,286
2020.07.13 22:30:00,1802.720,1802.902,1802.370,1802.471,702,286
2020.07.13 22:00:00,1802.474,1802.806,1801.444,1802.720,825,396
2020.07.13 20:30:00,1804.004,1804.108,1801.615,1802.144,950,396
2020.07.13 20:00:00,1802.189,1804.080,1801.131,1804.041,1285,286
2020.07.13 19:30:00,1802.996,1804.606,1800.344,1802.152,3565,286
2020.07.13 19:00:00,1808.229,1808.229,1801.998,1802.986,3259,286
2020.07.13 18:30:00,1807.750,1808.677,1804.696,1808.266,2677,286
2020.07.13 18:00:00,1810.754,1810.754,1806.877,1807.788,2441,286
2020.07.13 17:30:00,1811.155,1811.585,1808.733,1810.796,2083,286
2020.07.13 17:00:00,1809.711,1811.327,1809.004,1811.114,2263,286
2020.07.13 16:30:00,1808.135,1810.260,1807.905,1809.679,2485,286
2020.07.13 16:00:00,1807.271,1808.760,1806.758,1808.135,2260,286
2020.07.13 15:30:00,1806.005,1807.827,1804.599,1807.235,2421,286
2020.07.13 15:00:00,1807.591,1809.074,1804.847,1805.968,2915,286
2020.07.13 14:30:00,1806.713,1807.698,1801.919,1807.627,3081,286
2020.07.13 14:00:00,1809.424,1810.138,1806.155,1806.724,2964,286
2020.07.13 13:30:00,1812.179,1813.303,1806.852,1809.381,3513,286
2020.07.13 13:00:00,1807.434,1812.687,1806.100,1812.179,2835,286
2020.07.13 12:30:00,1809.041,1809.637,1806.800,1807.377,2127,286
2020.07.13 12:00:00,1809.010,1809.770,1805.854,1809.003,2546,286
2020.07.13 11:30:00,1808.465,1809.850,1808.160,1809.046,1696,286
2020.07.13 11:00:00,1808.789,1809.763,1808.139,1808.412,1825,286
2020.07.13 10:30:00,1808.052,1809.472,1807.379,1808.786,1739,286
2020.07.13 10:00:00,1808.228,1809.426,1807.948,1807.996,1753,286
2020.07.13 09:30:00,1808.518,1809.664,1807.987,1808.170,1631,286
2020.07.13 09:00:00,1807.537,1809.950,1807.537,1808.519,1748,286
2020.07.13 08:30:00,1806.682,1808.406,1806.403,1807.519,1989,286
2020.07.13 08:00:00,1804.826,1807.103,1803.870,1806.725,1987,286
2020.07.13 07:30:00,1807.422,1807.776,1804.658,1804.788,1585,286
2020.07.13 07:00:00,1806.815,1808.068,1806.524,1807.423,1495,286
2020.07.13 06:30:00,1806.971,1807.203,1806.133,1806.848,1224,286
2020.07.13 06:00:00,1807.175,1807.674,1806.036,1806.969,1487,286
2020.07.13 05:30:00,1805.019,1807.208,1804.523,1807.200,1223,286
2020.07.13 05:00:00,1804.088,1805.887,1803.997,1805.017,1329,396
2020.07.13 04:30:00,1803.026,1804.260,1802.721,1804.090,1095,286
2020.07.13 04:00:00,1803.122,1803.495,1802.561,1803.010,753,286
2020.07.13 03:30:00,1804.545,1804.645,1803.124,1803.124,735,286
2020.07.13 03:00:00,1804.057,1804.690,1803.287,1804.545,972,286
2020.07.13 02:30:00,1803.453,1804.519,1803.307,1804.049,978,286
2020.07.13 02:00:00,1802.142,1803.687,1802.087,1803.462,827,286
2020.07.13 01:30:00,1802.623,1803.585,1801.619,1802.136,1079,286
2020.07.13 01:00:00,1800.978,1803.781,1799.990,1802.612,1559,286
2020.07.13 00:30:00,1800.772,1801.718,1800.525,1800.982,1114,286
2020.07.13 00:00:00,1799.994,1800.911,1799.771,1800.770,1048,286
2020.07.12 23:30:00,1801.024,1801.095,1799.617,1800.013,935,286
2020.07.12 23:00:00,1800.560,1801.070,1800.285,1801.023,733,286
2020.07.12 22:30:00,1799.460,1801.023,1799.460,1800.569,826,396
2020.07.12 22:00:00,1799.343,1799.869,1797.908,1799.492,910,396
2020.07.10 20:30:00,1798.082,1799.065,1797.931,1798.621,731,286
2020.07.10 20:00:00,1799.271,1799.312,1797.954,1798.084,694,286
2020.07.10 19:30:00,1799.437,1800.550,1798.948,1799.275,1964,286
2020.07.10 19:00:00,1799.726,1800.340,1797.594,1799.419,1932,286
2020.07.10 18:30:00,1797.080,1799.814,1796.711,1799.740,1925,286
2020.07.10 18:00:00,1799.413,1799.473,1796.625,1797.074,1903,286
2020.07.10 17:30:00,1798.533,1800.227,1798.132,1799.474,2231,286
2020.07.10 17:00:00,1794.416,1798.870,1794.242,1798.605,2349,286
2020.07.10 16:30:00,1798.045,1798.432,1794.025,1794.425,2518,286
2020.07.10 16:00:00,1797.773,1800.262,1797.162,1797.994,2489,286
2020.07.10 15:30:00,1798.509,1800.094,1795.455,1797.817,2582,286
2020.07.10 15:00:00,1802.209,1802.632,1798.408,1798.511,2649,286
2020.07.10 14:30:00,1805.575,1806.301,1802.172,1802.323,2833,286
2020.07.10 14:00:00,1803.458,1806.590,1801.301,1805.573,3310,286
2020.07.10 13:30:00,1807.942,1809.999,1803.346,1803.431,3614,286
2020.07.10 13:00:00,1807.153,1809.783,1806.533,1807.906,2519,286
2020.07.10 12:30:00,1807.978,1810.344,1806.573,1807.114,2338,286
2020.07.10 12:00:00,1806.337,1808.485,1805.612,1807.963,1874,286
2020.07.10 11:30:00,1806.756,1807.660,1805.915,1806.324,1640,286
2020.07.10 11:00:00,1808.265,1808.914,1806.686,1806.743,1431,286
2020.07.10 10:30:00,1805.878,1809.053,1805.878,1808.256,1533,286
2020.07.10 10:00:00,1806.601,1807.111,1805.862,1805.881,1323,286
2020.07.10 09:30:00,1805.886,1806.912,1804.638,1806.638,1815,286
2020.07.10 09:00:00,1805.044,1806.927,1805.001,1805.884,1976,286
2020.07.10 08:30:00,1802.595,1805.379,1802.551,1805.043,1919,286
2020.07.10 08:00:00,1799.377,1803.797,1799.377,1802.538,1995,286
2020.07.10 07:30:00,1798.191,1800.449,1798.148,1799.337,1792,286
2020.07.10 07:00:00,1796.442,1798.881,1795.985,1798.138,1946,286
2020.07.10 06:30:00,1796.745,1797.468,1795.873,1796.389,1791,286
2020.07.10 06:00:00,1796.160,1798.999,1795.966,1796.761,1987,286
2020.07.10 05:30:00,1798.901,1798.901,1795.795,1796.122,1543,286
2020.07.10 05:00:00,1801.165,1801.433,1798.668,1798.867,944,286
2020.07.10 04:30:00,1801.638,1801.661,1800.747,1801.259,706,286
2020.07.10 04:00:00,1801.220,1801.674,1800.880,1801.635,786,286
2020.07.10 03:30:00,1800.819,1801.323,1800.408,1801.242,791,286
2020.07.10 03:00:00,1800.106,1800.973,1799.259,1800.821,1130,286
2020.07.10 02:30:00,1801.736,1802.076,1799.879,1800.109,1024,286
2020.07.10 02:00:00,1803.310,1803.347,1801.004,1801.662,1043,286
2020.07.10 01:30:00,1801.032,1803.902,1801.032,1803.272,1299,286
2020.07.10 01:00:00,1802.940,1803.242,1800.731,1801.035,1361,286
2020.07.10 00:30:00,1801.951,1803.105,1801.027,1802.867,1324,396
2020.07.10 00:00:00,1803.829,1803.929,1801.999,1801.999,930,286
2020.07.09 23:30:00,1803.711,1804.139,1803.598,1803.825,804,286
2020.07.09 23:00:00,1803.377,1803.827,1803.031,1803.712,630,286
2020.07.09 22:30:00,1804.024,1804.168,1802.857,1803.302,772,396
2020.07.09 22:00:00,1802.154,1804.117,1801.437,1804.028,670,396
2020.07.09 20:30:00,1803.597,1803.748,1802.096,1803.037,626,286
2020.07.09 20:00:00,1803.736,1803.803,1803.131,1803.560,634,286
2020.07.09 19:30:00,1802.636,1803.935,1801.863,1803.699,1844,286
2020.07.09 19:00:00,1804.399,1804.975,1802.384,1802.662,2106,286
2020.07.09 18:30:00,1801.802,1804.859,1801.798,1804.443,2105,286
2020.07.09 18:00:00,1801.129,1802.547,1800.472,1801.845,2115,286
2020.07.09 17:30:00,1798.722,1801.355,1798.685,1801.122,2263,286
2020.07.09 17:00:00,1799.960,1800.309,1798.332,1798.644,2804,286
2020.07.09 16:30:00,1799.184,1800.239,1797.748,1799.914,2904,286
2020.07.09 16:00:00,1801.091,1801.298,1798.709,1799.147,2744,286
2020.07.09 15:30:00,1801.590,1802.870,1799.738,1801.088,3290,286
2020.07.09 15:00:00,1806.124,1808.344,1795.289,1801.553,5082,286
2020.07.09 14:30:00,1813.957,1814.930,1805.257,1806.170,4406,286
2020.07.09 14:00:00,1812.020,1815.258,1810.044,1813.977,3583,286
2020.07.09 13:30:00,1813.179,1813.994,1809.330,1812.037,3358,286
2020.07.09 13:00:00,1811.263,1814.170,1808.813,1813.140,2454,286
2020.07.09 12:30:00,1806.682,1812.523,1804.878,1811.300,3109,286
2020.07.09 12:00:00,1807.939,1809.147,1805.358,1806.566,2443,286
2020.07.09 11:30:00,1809.181,1809.949,1807.100,1807.924,2071,286
2020.07.09 11:00:00,1808.391,1809.792,1805.854,1809.173,2021,286
2020.07.09 10:30:00,1813.347,1813.496,1805.706,1808.377,2579,286
2020.07.09 10:00:00,1812.954,1814.791,1812.793,1813.312,1503,286
2020.07.09 09:30:00,1813.104,1813.900,1812.156,1812.955,1679,286
2020.07.09 09:00:00,1814.552,1815.179,1813.072,1813.101,1768,286
2020.07.09 08:30:00,1814.754,1815.792,1814.487,1814.583,1762,286
2020.07.09 08:00:00,1812.671,1814.892,1811.696,1814.759,1973,286
2020.07.09 07:30:00,1812.353,1812.852,1810.073,1812.678,1968,286
2020.07.09 07:00:00,1813.732,1814.039,1812.199,1812.298,1586,286
2020.07.09 06:30:00,1810.458,1813.848,1810.207,1813.847,1520,286
2020.07.09 06:00:00,1811.297,1812.938,1809.648,1810.475,1650,286
2020.07.09 05:30:00,1811.894,1812.727,1810.994,1811.353,1539,286
2020.07.09 05:00:00,1811.605,1811.947,1810.707,1811.923,869,286
2020.07.09 04:30:00,1811.172,1811.626,1810.260,1811.603,964,286
2020.07.09 04:00:00,1809.261,1811.875,1808.902,1811.225,1153,396
2020.07.09 03:30:00,1808.570,1809.304,1808.273,1809.251,935,286
2020.07.09 03:00:00,1808.940,1809.168,1807.766,1808.550,799,286
2020.07.09 02:30:00,1808.765,1809.411,1808.420,1808.938,951,286
2020.07.09 02:00:00,1809.527,1810.087,1808.577,1808.768,997,286
2020.07.09 01:30:00,1807.129,1810.006,1806.890,1809.514,1322,286
2020.07.09 01:00:00,1806.818,1808.057,1806.175,1807.144,1388,286
2020.07.09 00:30:00,1808.084,1808.818,1805.656,1806.855,1125,286
2020.07.09 00:00:00,1809.051,1809.641,1807.495,1808.128,1078,286
2020.07.08 23:30:00,1809.508,1809.633,1808.057,1809.054,879,396
2020.07.08 23:00:00,1809.436,1810.184,1809.289,1809.489,504,396
2020.07.08 22:30:00,1809.879,1810.597,1809.368,1809.481,625,396
2020.07.08 22:00:00,1808.814,1810.372,1808.399,1809.884,700,396
2020.07.08 20:30:00,1808.560,1808.977,1808.312,1808.977,530,286
2020.07.08 20:00:00,1809.171,1809.254,1808.331,1808.557,801,396
2020.07.08 19:30:00,1810.076,1810.196,1808.745,1809.211,1640,286
2020.07.08 19:00:00,1808.459,1810.667,1808.097,1810.079,1543,286
2020.07.08 18:30:00,1809.789,1809.870,1806.515,1808.455,1992,286
2020.07.08 18:00:00,1810.497,1811.135,1809.209,1809.799,1967,286
2020.07.08 17:30:00,1810.747,1811.685,1809.627,1810.559,2050,286
2020.07.08 17:00:00,1812.457,1813.889,1810.554,1810.789,2195,286
2020.07.08 16:30:00,1811.822,1812.953,1811.180,1812.446,2044,286
2020.07.08 16:00:00,1811.272,1813.911,1811.272,1811.791,2298,286
2020.07.08 15:30:00,1808.900,1811.726,1808.675,1811.276,2663,286
2020.07.08 15:00:00,1811.684,1813.697,1808.739,1808.936,3210,286
2020.07.08 14:30:00,1815.485,1816.203,1811.627,1811.705,3125,286
2020.07.08 14:00:00,1810.366,1817.833,1809.126,1815.482,3056,286
2020.07.08 13:30:00,1811.893,1815.172,1808.900,1810.325,4264,286
2020.07.08 13:00:00,1803.630,1811.967,1803.630,1811.844,3230,286
2020.07.08 12:30:00,1802.356,1804.621,1801.937,1803.623,2399,286
2020.07.08 12:00:00,1804.441,1804.669,1801.882,1802.331,2310,286
2020.07.08 11:30:00,1801.026,1804.507,1801.026,1804.485,1840,286
2020.07.08 11:00:00,1802.614,1803.119,1800.184,1801.016,1731,286
2020.07.08 10:30:00,1803.358,1804.051,1802.178,1802.650,1836,286
2020.07.08 10:00:00,1802.652,1803.736,1800.620,1803.321,1896,286
2020.07.08 09:30:00,1799.730,1802.893,1799.257,1802.652,2143,286
2020.07.08 09:00:00,1799.444,1800.312,1798.488,1799.676,2161,286
2020.07.08 08:30:00,1799.966,1800.302,1796.588,1799.481,2210,286
2020.07.08 08:00:00,1796.112,1800.349,1796.071,1799.908,2206,286
2020.07.08 07:30:00,1794.828,1796.131,1793.400,1796.111,1812,286
2020.07.08 07:00:00,1794.808,1795.363,1792.715,1794.797,1703,286
2020.07.08 06:30:00,1794.318,1794.950,1793.915,1794.828,1044,286
2020.07.08 06:00:00,1794.279,1794.819,1792.455,1794.325,1409,286
2020.07.08 05:30:00,1794.131,1794.767,1793.930,1794.242,971,286
2020.07.08 05:00:00,1794.829,1795.271,1793.648,1794.120,821,286
2020.07.08 04:30:00,1793.621,1795.125,1793.589,1794.857,982,286
2020.07.08 04:00:00,1794.257,1794.860,1792.408,1793.625,830,286
2020.07.08 03:30:00,1794.576,1795.010,1793.853,1794.298,750,286
2020.07.08 03:00:00,1793.007,1794.685,1792.179,1794.577,1082,286
2020.07.08 02:30:00,1793.391,1793.730,1792.337,1793.014,1028,286
2020.07.08 02:00:00,1794.247,1794.490,1791.401,1793.389,1287,286
2020.07.08 01:30:00,1793.255,1795.054,1793.156,1794.257,1133,286
2020.07.08 01:00:00,1793.417,1794.383,1793.127,1793.255,1308,286
2020.07.08 00:30:00,1794.392,1794.392,1792.489,1793.421,1055,286
2020.07.08 00:00:00,1794.315,1796.336,1793.406,1794.449,1186,286
2020.07.07 23:30:00,1795.179,1795.279,1794.226,1794.333,601,286
2020.07.07 23:00:00,1794.715,1795.223,1794.269,1795.185,636,286
2020.07.07 22:30:00,1793.588,1794.887,1793.275,1794.714,663,396
2020.07.07 22:00:00,1795.587,1795.661,1793.520,1793.529,640,396
2020.07.07 20:30:00,1795.141,1795.395,1794.188,1794.911,846,286
2020.07.07 20:00:00,1796.852,1797.060,1795.112,1795.112,912,286
2020.07.07 19:30:00,1795.618,1797.243,1795.573,1796.954,1895,286
2020.07.07 19:00:00,1795.678,1795.754,1794.254,1795.629,1829,286
2020.07.07 18:30:00,1796.567,1796.567,1795.123,1795.640,2135,286
2020.07.07 18:00:00,1796.550,1796.746,1795.083,1796.610,1944,286
2020.07.07 17:30:00,1796.577,1796.983,1795.980,1796.492,2128,286
2020.07.07 17:00:00,1795.855,1796.799,1794.901,1796.615,2118,286
2020.07.07 16:30:00,1795.453,1795.968,1794.202,1795.898,2318,286
2020.07.07 16:00:00,1795.214,1796.390,1793.705,1795.437,2633,286
2020.07.07 15:30:00,1793.987,1796.474,1793.148,1795.173,2421,286
2020.07.07 15:00:00,1793.888,1794.998,1792.628,1793.951,3104,286
2020.07.07 14:30:00,1793.830,1796.167,1791.739,1793.852,3380,286
2020.07.07 14:00:00,1784.912,1795.439,1784.878,1793.824,4392,286
2020.07.07 13:30:00,1780.558,1786.137,1780.558,1784.866,3116,286
2020.07.07 13:00:00,1778.490,1781.252,1778.316,1780.526,2477,286
2020.07.07 12:30:00,1779.628,1779.681,1775.437,1778.542,2634,286
2020.07.07 12:00:00,1777.740,1780.004,1777.595,1779.671,2011,286
2020.07.07 11:30:00,1777.052,1778.343,1776.793,1777.807,1964,286
2020.07.07 11:00:00,1776.246,1777.366,1775.628,1777.112,1879,286
2020.07.07 10:30:00,1775.794,1777.300,1775.126,1776.313,1982,286
2020.07.07 10:00:00,1776.872,1777.022,1774.691,1775.861,2116,286
2020.07.07 09:30:00,1775.819,1776.939,1773.385,1776.939,2292,286
2020.07.07 09:00:00,1778.086,1778.177,1775.091,1775.765,2382,286
2020.07.07 08:30:00,1777.610,1779.321,1774.353,1778.155,2250,286
2020.07.07 08:00:00,1780.767,1780.927,1777.520,1777.598,2205,286
2020.07.07 07:30:00,1781.880,1782.679,1780.214,1780.807,2232,286
2020.07.07 07:00:00,1782.633,1784.095,1781.635,1781.852,2009,286
2020.07.07 06:30:00,1783.646,1785.064,1782.298,1782.638,1408,286
2020.07.07 06:00:00,1784.320,1784.732,1782.031,1783.682,1563,286
2020.07.07 05:30:00,1784.534,1784.686,1782.468,1784.198,1176,286
2020.07.07 05:00:00,1783.802,1784.799,1783.752,1784.550,721,286
2020.07.07 04:30:00,1784.605,1784.745,1783.823,1783.830,671,286
2020.07.07 04:00:00,1784.480,1784.892,1784.247,1784.611,634,286
2020.07.07 03:30:00,1784.384,1784.840,1784.168,1784.441,780,286
2020.07.07 03:00:00,1782.803,1784.557,1782.558,1784.372,959,286
2020.07.07 02:30:00,1783.880,1783.979,1782.575,1782.832,1147,286
2020.07.07 02:00:00,1784.601,1785.254,1783.549,1783.852,1102,286
2020.07.07 01:30:00,1784.853,1785.239,1783.469,1784.599,1286,286
2020.07.07 01:00:00,1785.593,1786.965,1784.581,1784.831,1474,286
2020.07.07 00:30:00,1784.510,1785.810,1784.277,1785.609,901,286
2020.07.07 00:00:00,1785.785,1786.080,1783.455,1784.513,1056,286
2020.07.06 23:30:00,1786.092,1786.211,1784.569,1785.747,886,286
2020.07.06 23:00:00,1786.259,1786.390,1785.670,1786.092,721,286
2020.07.06 22:30:00,1785.493,1786.386,1785.200,1786.258,762,286
2020.07.06 22:00:00,1784.607,1785.885,1784.407,1785.497,674,286
2020.07.06 20:30:00,1785.764,1786.062,1783.573,1784.030,804,396
2020.07.06 20:00:00,1786.329,1786.763,1785.530,1785.749,1098,396
2020.07.06 19:30:00,1786.213,1786.869,1785.383,1786.285,1869,286
2020.07.06 19:00:00,1785.251,1786.246,1784.688,1786.187,2137,286
2020.07.06 18:30:00,1785.136,1786.104,1784.686,1785.287,2118,286
2020.07.06 18:00:00,1783.639,1785.257,1782.888,1785.081,1858,286
2020.07.06 17:30:00,1784.229,1784.454,1782.848,1783.605,2032,286
2020.07.06 17:00:00,1783.294,1784.334,1782.532,1784.334,2200,286
2020.07.06 16:30:00,1782.287,1783.549,1781.486,1783.288,2237,286
2020.07.06 16:00:00,1783.558,1784.433,1781.960,1782.281,2168,286
2020.07.06 15:30:00,1784.892,1784.995,1782.421,1783.519,2433,260
2020.07.06 15:00:00,1782.345,1785.196,1781.248,1784.867,2821,260
2020.07.06 14:30:00,1780.199,1783.682,1779.919,1782.352,3013,260
2020.07.06 14:00:00,1784.159,1786.291,1779.157,1780.159,3786,260
2020.07.06 13:30:00,1785.714,1786.933,1783.338,1784.224,3400,260
2020.07.06 13:00:00,1783.267,1785.777,1782.277,1785.721,2873,260
2020.07.06 12:30:00,1782.799,1785.383,1782.576,1783.190,2523,260
2020.07.06 12:00:00,1779.396,1783.105,1777.276,1782.810,2766,260
2020.07.06 11:30:00,1776.478,1779.508,1776.478,1779.347,1911,260
2020.07.06 11:00:00,1775.846,1777.364,1775.547,1776.484,2017,260
2020.07.06 10:30:00,1775.203,1776.039,1774.892,1775.850,1860,260
2020.07.06 10:00:00,1775.230,1775.631,1774.128,1775.151,1904,260
2020.07.06 09:30:00,1777.263,1777.369,1774.383,1775.220,2097,260
2020.07.06 09:00:00,1776.747,1778.720,1776.711,1777.252,1710,260
2020.07.06 08:30:00,1775.935,1777.736,1775.604,1776.810,2067,260
2020.07.06 08:00:00,1776.010,1776.670,1775.043,1775.918,1961,260
2020.07.06 07:30:00,1776.724,1777.871,1775.614,1776.048,2089,260
2020.07.06 07:00:00,1776.551,1777.646,1775.564,1776.762,2117,260
2020.07.06 06:30:00,1775.185,1776.789,1775.053,1776.585,1681,260
2020.07.06 06:00:00,1772.478,1775.302,1772.077,1775.189,1779,260
2020.07.06 05:30:00,1773.257,1773.711,1772.115,1772.454,1388,260
2020.07.06 05:00:00,1772.233,1773.478,1772.137,1773.234,961,260
2020.07.06 04:30:00,1771.957,1773.291,1771.845,1772.243,952,260
2020.07.06 04:00:00,1771.981,1772.449,1771.321,1771.963,972,260
2020.07.06 03:30:00,1773.549,1773.549,1771.874,1772.026,1221,260
2020.07.06 03:00:00,1773.890,1774.242,1773.454,1773.562,980,260
2020.07.06 02:30:00,1772.920,1774.191,1771.959,1773.873,1289,260
2020.07.06 02:00:00,1772.679,1773.005,1769.855,1772.921,1368,260
2020.07.06 01:30:00,1774.969,1775.030,1771.390,1772.715,1703,260
2020.07.06 01:00:00,1775.583,1776.181,1774.031,1774.948,1278,260
2020.07.06 00:30:00,1775.963,1776.089,1775.394,1775.565,801,260
2020.07.06 00:00:00,1775.252,1776.677,1774.890,1775.966,992,260
2020.07.05 23:30:00,1775.168,1775.963,1774.977,1775.327,717,260
2020.07.05 23:00:00,1774.618,1775.736,1773.625,1775.170,805,260
2020.07.05 22:30:00,1774.364,1774.917,1774.176,1774.619,724,260
2020.07.05 22:00:00,1773.537,1774.433,1773.263,1774.367,573,260
2020.07.03 16:30:00,1774.650,1776.011,1774.462,1775.703,611,286
2020.07.03 16:00:00,1775.082,1775.310,1774.166,1774.693,1318,286
2020.07.03 15:30:00,1775.230,1775.474,1774.411,1774.940,1368,286
2020.07.03 15:00:00,1774.669,1775.839,1774.547,1775.230,1507,286
2020.07.03 14:30:00,1774.768,1775.433,1774.097,1774.656,1682,286
2020.07.03 14:00:00,1773.865,1775.684,1773.106,1774.712,2060,286
2020.07.03 13:30:00,1775.424,1775.880,1773.308,1773.816,1862,286
2020.07.03 13:00:00,1775.412,1775.976,1774.803,1775.419,1710,286
2020.07.03 12:30:00,1774.997,1776.204,1774.903,1775.406,1394,286
2020.07.03 12:00:00,1775.801,1776.203,1774.549,1775.058,1621,286
2020.07.03 11:30:00,1775.557,1776.559,1774.950,1775.795,1131,286
2020.07.03 11:00:00,1775.781,1777.034,1774.928,1775.551,1749,286
2020.07.03 10:30:00,1775.388,1776.790,1774.061,1775.774,1404,286
2020.07.03 10:00:00,1774.686,1775.537,1774.264,1775.387,1482,286
2020.07.03 09:30:00,1775.292,1775.579,1773.853,1774.665,1418,286
2020.07.03 09:00:00,1775.999,1776.132,1774.725,1775.361,1509,286
2020.07.03 08:30:00,1774.272,1776.214,1773.981,1775.969,1547,286
2020.07.03 08:00:00,1775.470,1776.141,1773.369,1774.219,1741,286
2020.07.03 07:30:00,1775.058,1776.787,1774.972,1775.465,1408,286
2020.07.03 07:00:00,1775.612,1776.847,1774.664,1775.073,1439,286
2020.07.03 06:30:00,1774.334,1776.234,1772.868,1775.589,1739,286
2020.07.03 06:00:00,1774.279,1774.757,1772.666,1774.297,1551,286
2020.07.03 05:30:00,1775.154,1775.554,1772.377,1774.225,1284,360
2020.07.03 05:00:00,1774.109,1775.202,1773.564,1775.158,779,360
2020.07.03 04:30:00,1773.253,1774.549,1772.474,1774.059,908,360
2020.07.03 04:00:00,1775.523,1776.007,1772.702,1773.251,1071,360
2020.07.03 03:30:00,1775.832,1776.105,1775.322,1775.513,714,360
2020.07.03 03:00:00,1776.779,1776.917,1775.425,1775.832,672,360
2020.07.03 02:30:00,1776.184,1776.791,1775.397,1776.778,783,360
2020.07.03 02:00:00,1775.762,1776.631,1774.520,1776.186,939,360
2020.07.03 01:30:00,1775.541,1776.326,1775.051,1775.772,1000,360
2020.07.03 01:00:00,1774.877,1776.600,1774.771,1775.517,1318,360
2020.07.03 00:30:00,1773.974,1774.874,1772.909,1774.770,985,360
2020.07.03 00:00:00,1775.599,1776.614,1773.325,1773.977,992,360
2020.07.02 23:30:00,1775.971,1776.245,1775.393,1775.646,657,360
2020.07.02 23:00:00,1775.780,1776.332,1775.681,1775.982,553,360
2020.07.02 22:30:00,1775.966,1776.853,1775.427,1775.783,702,360
2020.07.02 22:00:00,1775.909,1776.947,1775.513,1776.002,835,360
2020.07.02 20:30:00,1775.276,1775.838,1774.577,1775.675,800,286
2020.07.02 20:00:00,1775.668,1776.170,1775.113,1775.288,890,396
2020.07.02 19:30:00,1774.913,1776.324,1774.768,1775.631,1899,286
2020.07.02 19:00:00,1777.071,1777.188,1774.757,1774.880,2070,286
2020.07.02 18:30:00,1777.154,1777.342,1776.343,1777.031,1975,286
2020.07.02 18:00:00,1776.924,1777.269,1775.914,1777.225,1971,286
2020.07.02 17:30:00,1777.686,1778.103,1776.015,1776.918,1995,286
2020.07.02 17:00:00,1776.486,1778.184,1776.191,1777.648,1971,286
2020.07.02 16:30:00,1775.597,1776.932,1775.528,1776.527,2364,286
2020.07.02 16:00:00,1777.972,1778.011,1773.876,1775.694,2754,286
2020.07.02 15:30:00,1777.632,1778.992,1776.766,1777.983,2837,286
2020.07.02 15:00:00,1775.518,1779.439,1774.786,1777.674,3042,286
2020.07.02 14:30:00,1777.535,1778.664,1774.377,1775.469,3585,286
2020.07.02 14:00:00,1773.579,1777.540,1772.270,1777.497,3775,286
2020.07.02 13:30:00,1767.633,1774.343,1765.962,1773.599,3761,286
2020.07.02 13:00:00,1760.313,1767.756,1757.464,1767.596,3943,286
2020.07.02 12:30:00,1766.438,1770.129,1760.140,1760.291,5126,286
2020.07.02 12:00:00,1772.586,1772.756,1765.840,1766.527,3102,286
2020.07.02 11:30:00,1773.120,1773.562,1771.582,1772.587,1707,286
2020.07.02 11:00:00,1772.076,1773.667,1771.960,1773.133,1714,286
2020.07.02 10:30:00,1773.067,1773.286,1772.036,1772.084,1570,286
2020.07.02 10:00:00,1773.064,1774.393,1772.705,1773.155,1700,286
2020.07.02 09:30:00,1772.131,1773.240,1771.128,1773.067,1414,286
2020.07.02 09:00:00,1772.256,1773.183,1770.824,1772.132,1747,286
2020.07.02 08:30:00,1771.383,1772.360,1770.180,1772.280,1638,286
2020.07.02 08:00:00,1769.014,1771.560,1768.696,1771.343,1598,286
2020.07.02 07:30:00,1767.638,1770.228,1767.632,1768.930,1605,286
2020.07.02 07:00:00,1767.876,1769.437,1767.254,1767.659,1755,286
2020.07.02 06:30:00,1766.684,1768.543,1765.744,1767.827,1590,286
2020.07.02 06:00:00,1766.143,1767.907,1765.915,1766.647,1610,286
2020.07.02 05:30:00,1766.705,1766.741,1764.215,1766.160,1412,360
2020.07.02 05:00:00,1767.687,1767.836,1764.783,1766.631,1052,360
2020.07.02 04:30:00,1768.510,1768.603,1767.629,1767.691,476,360
2020.07.02 04:00:00,1768.803,1768.976,1768.204,1768.501,583,360
2020.07.02 03:30:00,1768.423,1769.004,1767.725,1768.840,794,360
2020.07.02 03:00:00,1767.993,1768.496,1767.041,1768.414,920,360
2020.07.02 02:30:00,1769.511,1769.993,1767.591,1767.994,1009,360
2020.07.02 02:00:00,1769.324,1770.273,1768.553,1769.456,985,360
2020.07.02 01:30:00,1768.537,1769.896,1768.039,1769.338,1190,360
2020.07.02 01:00:00,1768.632,1768.848,1765.474,1768.546,1538,360
2020.07.02 00:30:00,1767.062,1768.928,1766.746,1768.639,879,286
2020.07.02 00:00:00,1768.223,1768.466,1766.344,1767.054,1228,360
2020.07.01 23:30:00,1769.452,1769.719,1767.427,1768.221,833,360
2020.07.01 23:00:00,1769.779,1771.155,1769.213,1769.447,730,360
2020.07.01 22:30:00,1770.870,1770.870,1768.669,1769.788,770,360
2020.07.01 22:00:00,1769.613,1772.035,1769.207,1770.865,862,360
2020.07.01 20:30:00,1770.699,1771.382,1769.526,1770.318,872,396
2020.07.01 20:00:00,1772.423,1772.446,1770.183,1770.727,1156,396
2020.07.01 19:30:00,1771.596,1773.026,1770.859,1772.463,2343,286
2020.07.01 19:00:00,1770.383,1772.286,1769.887,1771.570,2500,286
2020.07.01 18:30:00,1767.050,1770.650,1766.550,1770.485,2152,286
2020.07.01 18:00:00,1768.823,1770.827,1766.352,1767.051,2592,286
2020.07.01 17:30:00,1770.408,1771.539,1767.704,1768.861,2429,286
2020.07.01 17:00:00,1770.562,1770.948,1769.092,1770.334,1953,286
2020.07.01 16:30:00,1767.126,1770.636,1766.236,1770.627,2357,286
2020.07.01 16:00:00,1766.739,1768.066,1765.157,1767.121,2417,286
2020.07.01 15:30:00,1763.095,1766.840,1760.661,1766.770,3093,286
2020.07.01 15:00:00,1765.581,1765.989,1759.142,1763.108,3320,286
2020.07.01 14:30:00,1765.482,1766.555,1761.187,1765.587,3940,286
2020.07.01 14:00:00,1767.398,1770.337,1762.777,1765.532,4134,286
2020.07.01 13:30:00,1776.976,1777.008,1763.550,1767.414,4416,286
2020.07.01 13:00:00,1779.446,1779.482,1772.660,1776.940,3297,286
2020.07.01 12:30:00,1778.885,1780.302,1776.693,1779.409,2729,286
2020.07.01 12:00:00,1781.463,1784.060,1775.822,1778.922,3339,286
2020.07.01 11:30:00,1782.090,1782.580,1776.639,1781.421,2290,286
2020.07.01 11:00:00,1781.636,1782.634,1779.142,1782.048,2041,286
2020.07.01 10:30:00,1785.938,1785.938,1779.870,1781.576,2633,286
2020.07.01 10:00:00,1786.905,1788.489,1784.967,1785.959,1927,286
2020.07.01 09:30:00,1787.266,1788.690,1786.180,1786.942,1930,286
2020.07.01 09:00:00,1785.846,1787.759,1785.392,1787.332,1486,286
2020.07.01 08:30:00,1787.118,1788.763,1785.585,1785.770,1747,286
2020.07.01 08:00:00,1787.818,1788.718,1785.624,1787.064,1761,286
2020.07.01 07:30:00,1786.852,1789.089,1786.331,1787.866,1943,286
2020.07.01 07:00:00,1783.738,1787.920,1783.511,1786.845,2008,286
2020.07.01 06:30:00,1784.215,1784.917,1783.552,1783.737,1415,286
2020.07.01 06:00:00,1783.792,1784.848,1782.980,1784.215,1438,286
2020.07.01 05:30:00,1784.446,1784.875,1783.339,1783.743,1291,360
2020.07.01 05:00:00,1782.849,1785.018,1782.575,1784.486,1132,360
2020.07.01 04:30:00,1784.104,1784.412,1782.431,1782.854,933,360
2020.07.01 04:00:00,1783.861,1784.240,1781.909,1784.112,1156,360
2020.07.01 03:30:00,1782.396,1784.237,1782.341,1783.864,1092,360
2020.07.01 03:00:00,1782.752,1782.948,1781.948,1782.394,1112,360
2020.07.01 02:30:00,1781.931,1782.946,1780.971,1782.750,1035,360
2020.07.01 02:00:00,1781.704,1782.333,1781.238,1781.960,832,360
2020.07.01 01:30:00,1782.146,1782.517,1780.601,1781.684,1272,360
2020.07.01 01:00:00,1780.650,1783.339,1780.646,1782.148,1503,360
2020.07.01 00:30:00,1781.463,1782.103,1779.911,1780.642,967,360
2020.07.01 00:00:00,1782.729,1783.105,1780.492,1781.355,1238,360
2020.06.30 23:30:00,1783.326,1784.393,1782.721,1782.721,915,360
2020.06.30 23:00:00,1781.542,1783.403,1781.542,1783.319,871,360
2020.06.30 22:30:00,1782.031,1782.462,1781.304,1781.547,761,360
2020.06.30 22:00:00,1781.567,1783.639,1781.168,1782.032,875,396
2020.06.30 20:30:00,1781.420,1781.598,1779.994,1780.542,764,286
2020.06.30 20:00:00,1780.094,1781.753,1779.914,1781.435,770,286
2020.06.30 19:30:00,1779.924,1781.552,1779.631,1780.198,1752,286
2020.06.30 19:00:00,1782.251,1782.470,1779.709,1779.978,1788,286
2020.06.30 18:30:00,1781.088,1783.066,1780.954,1782.289,2276,286
2020.06.30 18:00:00,1779.869,1781.653,1779.285,1781.084,2091,286
2020.06.30 17:30:00,1783.217,1783.217,1779.776,1779.820,2104,286
2020.06.30 17:00:00,1783.478,1784.090,1782.378,1783.257,1977,286
2020.06.30 16:30:00,1781.573,1784.476,1781.573,1783.504,2425,286
2020.06.30 16:00:00,1782.807,1783.523,1781.081,1781.551,2535,286
2020.06.30 15:30:00,1783.519,1784.827,1780.598,1782.761,3158,286
2020.06.30 15:00:00,1781.105,1785.729,1779.348,1783.516,3851,286
2020.06.30 14:30:00,1773.074,1784.136,1772.982,1781.067,4637,286
2020.06.30 14:00:00,1771.049,1775.171,1768.621,1773.074,3327,286
2020.06.30 13:30:00,1769.052,1771.485,1767.802,1771.013,3049,286
2020.06.30 13:00:00,1769.024,1770.291,1766.029,1769.032,2758,286
2020.06.30 12:30:00,1768.743,1769.570,1767.762,1769.014,2307,286
2020.06.30 12:00:00,1765.840,1769.245,1765.337,1768.732,2645,286
2020.06.30 11:30:00,1770.275,1770.285,1764.120,1765.784,2338,286
2020.06.30 11:00:00,1769.753,1770.507,1768.962,1770.275,1626,286
2020.06.30 10:30:00,1771.054,1771.217,1769.371,1769.751,1682,286
2020.06.30 10:00:00,1770.403,1771.607,1770.144,1770.986,1582,286
2020.06.30 09:30:00,1770.228,1770.989,1769.339,1770.381,1287,286
2020.06.30 09:00:00,1771.717,1771.822,1768.992,1770.233,1544,286
2020.06.30 08:30:00,1771.823,1772.645,1771.386,1771.765,1344,286
2020.06.30 08:00:00,1773.481,1773.738,1771.141,1771.786,1759,286
2020.06.30 07:30:00,1772.685,1773.643,1771.290,1773.525,2012,286
2020.06.30 07:00:00,1772.804,1773.544,1772.182,1772.672,2136,286
2020.06.30 06:30:00,1772.689,1773.644,1771.781,1772.775,1822,286
2020.06.30 06:00:00,1770.732,1772.896,1770.680,1772.667,2050,286
2020.06.30 05:30:00,1771.826,1772.450,1769.102,1770.666,1421,360
2020.06.30 05:00:00,1771.115,1771.863,1770.769,1771.848,721,360
2020.06.30 04:30:00,1771.349,1771.683,1770.775,1771.146,997,360
2020.06.30 04:00:00,1770.448,1771.943,1770.352,1771.371,713,360
2020.06.30 03:30:00,1770.157,1770.946,1770.002,1770.499,698,360
2020.06.30 03:00:00,1771.883,1772.041,1770.053,1770.130,977,360
2020.06.30 02:30:00,1771.323,1771.965,1770.824,1771.884,984,360
2020.06.30 02:00:00,1770.927,1771.877,1770.927,1771.384,814,360
2020.06.30 01:30:00,1769.760,1771.748,1769.337,1770.927,989,360
2020.06.30 01:00:00,1769.281,1769.820,1768.591,1769.774,1518,360
2020.06.30 00:30:00,1771.022,1771.584,1768.651,1769.281,1126,360
2020.06.30 00:00:00,1772.864,1773.013,1770.694,1770.982,1047,360
2020.06.29 23:30:00,1772.794,1773.522,1772.609,1772.865,672,360
2020.06.29 23:00:00,1773.194,1773.196,1772.564,1772.809,580,360
2020.06.29 22:30:00,1771.986,1773.260,1771.032,1773.189,698,360
2020.06.29 22:00:00,1771.936,1772.562,1771.783,1772.011,673,360
2020.06.29 20:30:00,1771.981,1773.032,1771.004,1772.365,739,286
2020.06.29 20:00:00,1771.842,1772.215,1770.710,1771.987,624,286
2020.06.29 19:30:00,1772.249,1772.264,1770.571,1771.790,1626,286
2020.06.29 19:00:00,1771.446,1772.718,1770.764,1772.245,1996,286
2020.06.29 18:30:00,1769.934,1771.637,1769.664,1771.482,1436,286
2020.06.29 18:00:00,1769.683,1770.210,1768.685,1770.001,1636,286
2020.06.29 17:30:00,1769.407,1770.347,1769.199,1769.695,1776,286
2020.06.29 17:00:00,1769.773,1770.513,1768.638,1769.451,2148,286
2020.06.29 16:30:00,1770.027,1770.089,1767.351,1769.792,2294,286
2020.06.29 16:00:00,1771.292,1771.300,1769.449,1770.126,2056,286
2020.06.29 15:30:00,1771.065,1771.860,1769.470,1771.288,2100,286
2020.06.29 15:00:00,1772.983,1773.965,1771.014,1771.078,2470,286
2020.06.29 14:30:00,1771.222,1773.711,1769.552,1772.951,2396,286
2020.06.29 14:00:00,1771.694,1772.552,1768.880,1771.259,2572,286
2020.06.29 13:30:00,1771.257,1772.856,1769.460,1771.688,3197,286
2020.06.29 13:00:00,1768.806,1771.532,1768.652,1771.328,2558,286
2020.06.29 12:30:00,1768.493,1771.023,1765.607,1768.853,3104,286
2020.06.29 12:00:00,1770.430,1772.698,1767.345,1768.529,2469,286
2020.06.29 11:30:00,1773.045,1773.316,1770.026,1770.472,2014,286
2020.06.29 11:00:00,1772.370,1773.051,1771.554,1773.047,1513,286
2020.06.29 10:30:00,1770.892,1772.691,1769.363,1772.370,1835,286
2020.06.29 10:00:00,1769.328,1771.719,1768.645,1770.890,1818,286
2020.06.29 09:30:00,1767.343,1770.227,1767.337,1769.394,1856,286
2020.06.29 09:00:00,1771.026,1771.353,1767.271,1767.385,1455,286
2020.06.29 08:30:00,1770.335,1771.437,1769.215,1771.086,1238,286
2020.06.29 08:00:00,1769.050,1770.347,1766.882,1770.347,1865,286
2020.06.29 07:30:00,1769.451,1770.356,1768.537,1769.038,1690,286
2020.06.29 07:00:00,1771.682,1771.682,1768.632,1769.465,2333,286
2020.06.29 06:30:00,1771.009,1772.898,1770.423,1771.714,1614,286
2020.06.29 06:00:00,1773.102,1773.325,1770.992,1770.993,1839,286
2020.06.29 05:30:00,1773.439,1774.748,1771.486,1773.062,1593,360
2020.06.29 05:00:00,1773.934,1774.735,1772.496,1773.433,1355,360
2020.06.29 04:30:00,1772.872,1774.225,1772.667,1773.948,1549,360
2020.06.29 04:00:00,1772.361,1773.519,1771.708,1772.830,1142,360
2020.06.29 03:30:00,1772.265,1773.465,1771.227,1772.349,1082,360
2020.06.29 03:00:00,1771.377,1772.701,1770.872,1772.262,1383,360
2020.06.29 02:30:00,1767.945,1773.646,1767.589,1771.468,1859,360
2020.06.29 02:00:00,1769.079,1769.711,1767.750,1767.983,1506,360
2020.06.29 01:30:00,1770.469,1771.903,1767.639,1769.091,1854,396
2020.06.29 01:00:00,1774.281,1774.615,1770.117,1770.471,1845,360
2020.06.29 00:30:00,1772.290,1774.752,1771.313,1774.259,1326,360
2020.06.29 00:00:00,1771.293,1772.565,1770.229,1772.293,1320,360
2020.06.28 23:30:00,1772.692,1773.602,1770.670,1771.212,1051,360
2020.06.28 23:00:00,1774.310,1774.673,1772.297,1772.685,969,396
2020.06.28 22:30:00,1771.584,1774.306,1771.276,1774.306,1022,396
2020.06.28 22:00:00,1770.599,1775.047,1769.991,1771.584,1550,396
2020.06.26 20:30:00,1769.842,1771.319,1768.440,1771.280,1100,286
2020.06.26 20:00:00,1771.063,1771.217,1769.548,1769.805,1019,286
2020.06.26 19:30:00,1769.582,1771.841,1768.892,1771.113,2354,286
2020.06.26 19:00:00,1767.401,1769.581,1766.686,1769.562,2086,286
2020.06.26 18:30:00,1766.755,1768.131,1766.104,1767.439,1974,286
2020.06.26 18:00:00,1767.762,1768.518,1766.089,1766.757,1747,286
2020.06.26 17:30:00,1766.602,1768.010,1765.637,1767.747,2176,286
2020.06.26 17:00:00,1767.490,1769.894,1765.943,1766.640,2879,286
2020.06.26 16:30:00,1765.899,1769.019,1765.835,1767.508,2840,286
2020.06.26 16:00:00,1766.517,1767.930,1765.048,1765.897,2714,286
2020.06.26 15:30:00,1763.106,1767.823,1762.468,1766.480,4102,286
2020.06.26 15:00:00,1755.468,1764.727,1755.009,1763.142,4306,286
2020.06.26 14:30:00,1752.247,1755.702,1751.170,1755.441,3892,286
2020.06.26 14:00:00,1749.792,1752.627,1747.250,1752.242,3787,286
2020.06.26 13:30:00,1753.993,1756.077,1749.248,1749.687,4295,286
2020.06.26 13:00:00,1760.981,1761.125,1752.421,1754.016,3463,286
2020.06.26 12:30:00,1762.120,1763.802,1759.326,1760.973,2879,286
2020.06.26 12:00:00,1762.348,1763.172,1761.092,1762.150,2128,286
2020.06.26 11:30:00,1764.772,1764.954,1762.028,1762.311,1597,286
2020.06.26 11:00:00,1762.054,1765.027,1761.073,1764.816,2246,286
2020.06.26 10:30:00,1762.862,1763.163,1761.502,1762.145,1125,286
2020.06.26 10:00:00,1762.823,1763.329,1760.897,1762.835,1450,286
2020.06.26 09:30:00,1761.537,1763.323,1760.914,1762.757,1328,286
2020.06.26 09:00:00,1764.044,1764.126,1761.440,1761.543,1828,286
2020.06.26 08:30:00,1764.649,1766.634,1763.650,1764.044,1958,286
2020.06.26 08:00:00,1763.254,1765.078,1762.905,1764.618,1942,286
2020.06.26 07:30:00,1763.969,1764.835,1762.710,1763.245,1716,286
2020.06.26 07:00:00,1760.063,1764.167,1759.851,1763.968,1769,286
2020.06.26 06:30:00,1760.320,1761.755,1759.755,1760.073,1291,286
2020.06.26 06:00:00,1759.421,1760.674,1759.070,1760.329,1269,286
2020.06.26 05:30:00,1758.699,1759.679,1757.859,1759.520,1133,360
2020.06.26 05:00:00,1761.102,1761.409,1758.122,1758.710,1475,360
2020.06.26 04:30:00,1760.183,1761.147,1759.452,1761.147,975,360
2020.06.26 04:00:00,1760.566,1760.686,1759.300,1760.274,1246,360
2020.06.26 03:30:00,1760.745,1761.256,1760.402,1760.560,735,360
2020.06.26 03:00:00,1761.995,1762.468,1760.182,1760.745,723,360
2020.06.26 02:30:00,1761.687,1762.034,1760.785,1761.997,855,360
2020.06.26 02:00:00,1760.871,1762.394,1760.824,1761.691,883,360
2020.06.26 01:30:00,1761.175,1761.786,1760.448,1760.814,1057,360
2020.06.26 01:00:00,1763.151,1763.411,1760.816,1761.166,1106,360
2020.06.26 00:30:00,1764.799,1764.860,1761.958,1763.155,1153,360
2020.06.26 00:00:00,1765.647,1766.025,1763.880,1764.798,1112,360
2020.06.25 23:30:00,1764.908,1766.143,1764.584,1765.644,1172,360
2020.06.25 23:00:00,1764.252,1765.536,1763.926,1764.901,790,360
2020.06.25 22:30:00,1764.234,1765.133,1764.041,1764.253,577,360
2020.06.25 22:00:00,1763.577,1764.913,1763.459,1764.235,885,360
2020.06.25 20:30:00,1762.673,1764.043,1762.023,1763.724,687,286
2020.06.25 20:00:00,1763.572,1763.995,1762.448,1762.691,905,286
2020.06.25 19:30:00,1762.753,1763.960,1761.557,1763.475,1817,286
2020.06.25 19:00:00,1762.958,1763.531,1762.400,1762.754,1743,286
2020.06.25 18:30:00,1762.645,1763.228,1761.534,1762.922,1435,286
2020.06.25 18:00:00,1762.409,1762.709,1761.249,1762.709,1519,286
2020.06.25 17:30:00,1761.625,1762.482,1760.658,1762.412,1807,286
2020.06.25 17:00:00,1762.937,1764.151,1761.138,1761.594,2180,286
2020.06.25 16:30:00,1763.693,1764.623,1762.222,1762.977,2254,286
2020.06.25 16:00:00,1760.989,1764.424,1760.985,1763.637,2254,286
2020.06.25 15:30:00,1758.072,1762.754,1757.808,1761.033,2416,286
2020.06.25 15:00:00,1759.833,1761.633,1758.027,1758.033,3040,286
2020.06.25 14:30:00,1760.108,1763.149,1759.567,1759.836,2938,286
2020.06.25 14:00:00,1761.931,1761.971,1757.071,1760.147,3861,286
2020.06.25 13:30:00,1764.287,1764.567,1760.246,1761.880,3293,286
2020.06.25 13:00:00,1764.048,1766.506,1762.567,1764.307,3055,286
2020.06.25 12:30:00,1756.406,1765.210,1755.642,1764.079,3675,286
2020.06.25 12:00:00,1759.274,1760.203,1755.362,1756.450,2973,286
2020.06.25 11:30:00,1762.525,1762.569,1758.584,1759.314,2129,286
2020.06.25 11:00:00,1759.150,1763.101,1758.792,1762.468,1987,286
2020.06.25 10:30:00,1760.970,1762.136,1758.341,1759.148,1712,286
2020.06.25 10:00:00,1761.553,1762.986,1759.165,1760.907,2199,286
2020.06.25 09:30:00,1764.383,1764.488,1760.561,1761.600,2228,286
2020.06.25 09:00:00,1762.843,1764.496,1761.292,1764.330,1861,286
2020.06.25 08:30:00,1764.640,1765.693,1762.329,1762.796,1966,286
2020.06.25 08:00:00,1765.891,1766.846,1763.806,1764.603,1961,286
2020.06.25 07:30:00,1766.028,1768.582,1765.475,1765.917,1998,286
2020.06.25 07:00:00,1766.671,1767.421,1764.772,1766.028,2134,286
2020.06.25 06:30:00,1763.910,1768.808,1763.481,1766.711,2164,286
2020.06.25 06:00:00,1761.906,1763.961,1761.905,1763.873,1589,286
2020.06.25 05:30:00,1760.225,1762.433,1759.323,1761.877,1365,360
2020.06.25 05:00:00,1762.201,1762.915,1759.713,1760.140,1240,360
2020.06.25 04:30:00,1762.107,1762.957,1761.667,1762.199,949,360
2020.06.25 04:00:00,1763.701,1763.983,1761.521,1762.046,1210,360
2020.06.25 03:30:00,1762.417,1763.697,1761.478,1763.697,1491,360
2020.06.25 03:00:00,1760.915,1762.458,1760.277,1762.404,1227,360
2020.06.25 02:30:00,1760.947,1761.189,1758.195,1760.882,1252,360
2020.06.25 02:00:00,1763.619,1763.619,1759.643,1760.955,1624,360
2020.06.25 01:30:00,1763.240,1764.591,1761.728,1763.626,1335,360
2020.06.25 01:00:00,1764.296,1765.133,1762.783,1763.224,1408,360
2020.06.25 00:30:00,1762.736,1765.870,1762.669,1764.226,1487,360
2020.06.25 00:00:00,1762.071,1764.841,1761.627,1762.748,1579,360
2020.06.24 23:30:00,1764.387,1764.990,1760.520,1762.084,1274,360
2020.06.24 23:00:00,1763.790,1764.918,1762.331,1764.338,1280,396
2020.06.24 22:30:00,1762.300,1763.843,1761.568,1763.741,1208,360
2020.06.24 22:00:00,1759.892,1763.983,1754.347,1762.292,1659,396
2020.06.24 20:30:00,1764.076,1764.482,1760.793,1761.762,1308,286
2020.06.24 20:00:00,1765.180,1766.404,1763.863,1764.073,1183,286
2020.06.24 19:30:00,1767.376,1767.529,1764.407,1765.138,2447,286
2020.06.24 19:00:00,1765.089,1767.549,1763.629,1767.374,2243,286
2020.06.24 18:30:00,1765.632,1766.279,1763.991,1765.086,2208,286
2020.06.24 18:00:00,1765.573,1767.778,1764.592,1765.633,2343,286
2020.06.24 17:30:00,1764.383,1765.976,1762.996,1765.495,2140,286
2020.06.24 17:00:00,1766.363,1768.311,1763.684,1764.343,2591,286
2020.06.24 16:30:00,1764.844,1766.681,1763.595,1766.323,2746,286
2020.06.24 16:00:00,1767.114,1767.114,1760.404,1764.890,3217,286
2020.06.24 15:30:00,1768.066,1768.269,1763.388,1767.072,3790,286
2020.06.24 15:00:00,1773.938,1775.899,1766.330,1768.026,3857,286
2020.06.24 14:30:00,1769.086,1774.537,1767.059,1773.962,3509,286
2020.06.24 14:00:00,1768.546,1771.581,1765.250,1769.049,3805,286
2020.06.24 13:30:00,1765.173,1772.402,1762.188,1768.563,4366,286
2020.06.24 13:00:00,1766.774,1769.794,1761.572,1765.135,3801,286
2020.06.24 12:30:00,1774.342,1774.406,1763.721,1766.817,4660,286
2020.06.24 12:00:00,1777.815,1778.666,1771.348,1774.343,3259,286
2020.06.24 11:30:00,1775.162,1778.104,1773.452,1777.865,2137,286
2020.06.24 11:00:00,1775.832,1776.607,1772.825,1775.164,2385,286
2020.06.24 10:30:00,1776.814,1778.166,1775.828,1775.853,1426,286
2020.06.24 10:00:00,1778.327,1779.247,1775.977,1776.808,1588,286
2020.06.24 09:30:00,1776.662,1778.367,1775.713,1778.315,1773,286
2020.06.24 09:00:00,1774.981,1777.220,1773.986,1776.628,2255,286
2020.06.24 08:30:00,1770.717,1775.237,1770.406,1774.980,2201,286
2020.06.24 08:00:00,1769.865,1773.295,1769.723,1770.700,2021,286
2020.06.24 07:30:00,1769.759,1771.008,1767.843,1769.828,1939,286
2020.06.24 07:00:00,1769.991,1771.090,1768.803,1769.766,2000,286
2020.06.24 06:30:00,1767.554,1770.692,1765.115,1769.918,1884,286
2020.06.24 06:00:00,1769.759,1769.859,1767.375,1767.554,1655,286
2020.06.24 05:30:00,1769.823,1771.056,1769.351,1769.744,1151,360
2020.06.24 05:00:00,1768.779,1770.662,1767.779,1769.825,1187,360
2020.06.24 04:30:00,1768.284,1769.501,1767.953,1768.828,1024,396
2020.06.24 04:00:00,1767.934,1768.227,1766.519,1768.214,1004,360
2020.06.24 03:30:00,1768.474,1769.200,1767.347,1767.944,1240,360
2020.06.24 03:00:00,1767.850,1769.074,1767.406,1768.477,1173,360
2020.06.24 02:30:00,1768.975,1770.303,1767.562,1767.834,1432,360
2020.06.24 02:00:00,1769.700,1770.178,1767.687,1768.892,1750,360
2020.06.24 01:30:00,1771.978,1772.839,1768.834,1769.687,1822,360
2020.06.24 01:00:00,1770.313,1772.991,1768.268,1771.980,1984,360
2020.06.24 00:30:00,1772.945,1772.962,1768.834,1770.310,1706,360
2020.06.24 00:00:00,1768.563,1773.192,1768.462,1772.924,2031,360
2020.06.23 23:30:00,1768.422,1769.237,1768.218,1768.606,944,360
2020.06.23 23:00:00,1767.263,1768.667,1766.228,1768.421,1044,360
2020.06.23 22:30:00,1769.052,1770.160,1766.566,1767.264,1291,360
2020.06.23 22:00:00,1769.275,1770.105,1767.984,1769.044,999,396
2020.06.23 20:30:00,1769.234,1770.802,1766.647,1768.065,1296,286
2020.06.23 20:00:00,1770.047,1770.887,1768.344,1769.245,1222,286
2020.06.23 19:30:00,1768.883,1770.738,1768.041,1770.009,3954,286
2020.06.23 19:00:00,1768.286,1769.116,1767.404,1768.895,2686,286
2020.06.23 18:30:00,1766.813,1768.604,1765.481,1768.250,2397,286
2020.06.23 18:00:00,1766.831,1766.968,1765.837,1766.811,1799,286
2020.06.23 17:30:00,1766.432,1766.906,1765.399,1766.836,1802,286
2020.06.23 17:00:00,1765.366,1766.833,1764.587,1766.382,2143,286
2020.06.23 16:30:00,1767.407,1767.857,1764.774,1765.390,1979,286
2020.06.23 16:00:00,1766.121,1768.875,1765.855,1767.321,2296,286
2020.06.23 15:30:00,1766.500,1767.256,1764.837,1766.144,2347,286
2020.06.23 15:00:00,1765.751,1767.890,1764.389,1766.461,2887,286
2020.06.23 14:30:00,1766.771,1769.169,1762.315,1765.777,3413,286
2020.06.23 14:00:00,1765.219,1768.669,1765.064,1766.710,3729,286
2020.06.23 13:30:00,1761.980,1766.018,1761.049,1765.168,3761,286
2020.06.23 13:00:00,1759.219,1766.962,1758.074,1761.930,4472,286
2020.06.23 12:30:00,1759.182,1761.721,1758.723,1759.257,2912,286
2020.06.23 12:00:00,1757.755,1760.597,1756.482,1759.201,2733,286
2020.06.23 11:30:00,1758.166,1758.395,1756.261,1757.745,1648,286
2020.06.23 11:00:00,1756.366,1758.290,1755.805,1758.207,1602,286
2020.06.23 10:30:00,1756.690,1757.149,1754.617,1756.373,1808,286
2020.06.23 10:00:00,1757.263,1758.858,1756.190,1756.651,2061,286
2020.06.23 09:30:00,1756.348,1757.635,1755.606,1757.271,1834,286
2020.06.23 09:00:00,1756.328,1757.860,1755.641,1756.311,1903,286
2020.06.23 08:30:00,1754.449,1757.663,1753.948,1756.326,1999,286
2020.06.23 08:00:00,1755.448,1756.859,1753.857,1754.418,2269,286
2020.06.23 07:30:00,1751.988,1756.234,1750.796,1755.503,2851,286
2020.06.23 07:00:00,1749.826,1752.870,1747.356,1752.054,2932,286
2020.06.23 06:30:00,1751.876,1752.063,1748.597,1749.779,2473,286
2020.06.23 06:00:00,1752.524,1753.859,1750.293,1751.877,2027,286
2020.06.23 05:30:00,1754.624,1755.021,1750.596,1752.537,2159,396
2020.06.23 05:00:00,1752.576,1754.966,1752.126,1754.626,1322,360
2020.06.23 04:30:00,1751.960,1752.993,1751.749,1752.563,916,396
2020.06.23 04:00:00,1751.500,1752.333,1751.118,1752.003,1286,360
2020.06.23 03:30:00,1752.464,1753.333,1751.347,1751.474,1140,360
2020.06.23 03:00:00,1750.365,1752.463,1750.061,1752.463,1417,360
2020.06.23 02:30:00,1751.142,1753.454,1747.392,1750.302,2596,396
2020.06.23 02:00:00,1755.374,1755.421,1749.162,1751.193,2348,360
2020.06.23 01:30:00,1759.205,1759.348,1752.092,1755.325,2784,360
2020.06.23 01:00:00,1753.328,1760.119,1753.292,1759.207,2267,360
2020.06.23 00:30:00,1753.710,1754.506,1752.296,1753.323,1332,360
2020.06.23 00:00:00,1755.303,1755.612,1752.894,1753.720,1215,360
2020.06.22 23:30:00,1755.854,1756.121,1754.725,1755.265,1062,360
2020.06.22 23:00:00,1754.923,1756.933,1753.859,1755.876,1125,360
2020.06.22 22:30:00,1754.815,1755.725,1754.502,1754.926,807,360
2020.06.22 22:00:00,1754.036,1755.251,1753.538,1754.820,908,396
2020.06.22 20:30:00,1755.557,1756.396,1754.349,1754.841,1034,286
2020.06.22 20:00:00,1755.095,1756.831,1755.083,1755.540,1146,286
2020.06.22 19:30:00,1753.950,1756.633,1752.113,1755.144,3135,286
2020.06.22 19:00:00,1755.804,1758.528,1751.556,1753.955,2486,286
2020.06.22 18:30:00,1756.913,1757.169,1755.236,1755.803,1900,286
2020.06.22 18:00:00,1756.411,1758.517,1756.051,1756.890,1826,286
2020.06.22 17:30:00,1754.687,1756.859,1753.298,1756.437,2304,286
2020.06.22 17:00:00,1754.930,1755.870,1752.939,1754.675,2344,286
2020.06.22 16:30:00,1755.377,1756.489,1753.545,1754.960,2899,286
2020.06.22 16:00:00,1757.682,1758.931,1755.142,1755.512,2996,286
2020.06.22 15:30:00,1758.384,1760.547,1757.496,1757.740,2714,286
2020.06.22 15:00:00,1751.666,1759.004,1749.499,1758.411,3310,286
2020.06.22 14:30:00,1759.987,1760.634,1751.176,1751.703,3942,286
2020.06.22 14:00:00,1759.515,1762.990,1758.758,1760.025,3479,286
2020.06.22 13:30:00,1756.144,1761.752,1754.584,1759.457,3704,286
2020.06.22 13:00:00,1756.393,1757.424,1753.323,1756.170,2703,286
2020.06.22 12:30:00,1751.878,1758.168,1751.137,1756.308,3215,286
2020.06.22 12:00:00,1748.069,1751.951,1745.257,1751.859,2501,286
2020.06.22 11:30:00,1747.549,1748.556,1746.788,1748.071,1678,286
2020.06.22 11:00:00,1748.000,1748.429,1747.027,1747.487,1834,286
2020.06.22 10:30:00,1745.091,1748.448,1744.534,1748.017,1525,286
2020.06.22 10:00:00,1749.029,1749.186,1744.720,1745.161,1674,286
2020.06.22 09:30:00,1749.653,1749.920,1745.874,1749.031,1795,286
2020.06.22 09:00:00,1749.121,1749.989,1747.416,1749.649,2204,286
2020.06.22 08:30:00,1747.288,1749.603,1745.182,1749.073,1860,286
2020.06.22 08:00:00,1745.718,1748.230,1744.937,1747.289,1841,286
2020.06.22 07:30:00,1745.330,1749.339,1744.588,1745.666,2399,286
2020.06.22 07:00:00,1751.049,1751.362,1742.326,1745.280,2914,286
2020.06.22 06:30:00,1751.087,1753.157,1750.291,1751.231,1807,286
2020.06.22 06:00:00,1752.860,1753.114,1750.479,1751.054,2040,286
2020.06.22 05:30:00,1753.303,1753.483,1750.923,1752.821,1251,360
2020.06.22 05:00:00,1752.405,1753.724,1752.293,1753.319,1070,360
2020.06.22 04:30:00,1751.016,1752.484,1750.674,1752.445,966,360
2020.06.22 04:00:00,1752.344,1752.712,1750.903,1751.007,1044,360
2020.06.22 03:30:00,1753.874,1754.113,1751.524,1752.349,1183,360
2020.06.22 03:00:00,1751.474,1754.055,1749.198,1753.839,1711,360
2020.06.22 02:30:00,1754.935,1755.705,1750.522,1751.437,1587,360
2020.06.22 02:00:00,1758.033,1758.269,1754.059,1754.918,1617,360
2020.06.22 01:30:00,1753.660,1758.336,1753.145,1758.118,2708,360
2020.06.22 01:00:00,1748.457,1753.640,1746.254,1753.636,2153,360
2020.06.22 00:30:00,1749.493,1749.654,1747.357,1748.470,1444,360
2020.06.22 00:00:00,1749.088,1750.946,1748.636,1749.498,1543,360
2020.06.21 23:30:00,1747.067,1749.303,1746.999,1749.125,929,360
2020.06.21 23:00:00,1745.789,1748.570,1745.390,1747.065,1323,360
2020.06.21 22:30:00,1748.993,1749.019,1745.677,1745.691,1406,396
2020.06.21 22:00:00,1747.082,1749.969,1743.864,1748.922,1749,396
2020.06.19 20:30:00,1742.602,1744.080,1741.103,1743.537,1912,286
2020.06.19 20:00:00,1744.028,1744.028,1741.793,1742.602,1467,286
2020.06.19 19:30:00,1741.593,1744.268,1741.168,1744.139,3118,286
2020.06.19 19:00:00,1740.945,1742.465,1740.573,1741.557,2251,286
2020.06.19 18:30:00,1741.665,1742.321,1740.197,1741.047,2155,286
2020.06.19 18:00:00,1741.029,1741.828,1739.754,1741.606,2138,286
2020.06.19 17:30:00,1740.991,1742.319,1740.430,1741.022,2835,286
2020.06.19 17:00:00,1741.316,1742.175,1739.538,1741.034,2750,286
2020.06.19 16:30:00,1741.245,1742.880,1740.426,1741.269,2186,286
2020.06.19 16:00:00,1742.197,1742.408,1739.155,1741.282,3056,286
2020.06.19 15:30:00,1742.427,1744.070,1739.109,1742.196,3285,286
2020.06.19 15:00:00,1737.739,1745.142,1737.454,1742.447,5117,286
2020.06.19 14:30:00,1736.468,1740.251,1736.468,1737.680,3123,286
2020.06.19 14:00:00,1734.371,1738.208,1733.190,1736.497,3146,286
2020.06.19 13:30:00,1732.527,1735.469,1732.093,1734.333,2882,286
2020.06.19 13:00:00,1734.940,1737.199,1731.767,1732.399,2578,286
2020.06.19 12:30:00,1733.732,1736.472,1733.512,1734.956,2826,286
2020.06.19 12:00:00,1733.769,1735.388,1731.327,1733.695,2542,286
2020.06.19 11:30:00,1730.848,1733.914,1730.549,1733.756,1943,286
2020.06.19 11:00:00,1729.828,1731.256,1729.515,1730.786,1092,286
2020.06.19 10:30:00,1730.399,1731.810,1729.461,1729.812,1242,286
2020.06.19 10:00:00,1731.377,1732.092,1730.342,1730.442,1436,286
2020.06.19 09:30:00,1728.287,1731.488,1727.573,1731.440,1690,286
2020.06.19 09:00:00,1730.108,1730.346,1728.224,1728.284,1343,286
2020.06.19 08:30:00,1729.120,1730.079,1728.055,1730.079,1657,286
2020.06.19 08:00:00,1731.899,1732.347,1728.561,1729.156,1953,286
2020.06.19 07:30:00,1730.915,1732.337,1730.344,1731.841,1685,286
2020.06.19 07:00:00,1730.345,1731.247,1729.510,1730.916,1858,286
2020.06.19 06:30:00,1729.773,1732.819,1729.367,1730.414,2236,286
2020.06.19 06:00:00,1727.817,1730.002,1727.006,1729.729,1820,286
2020.06.19 05:30:00,1727.501,1727.832,1726.490,1727.810,1275,360
2020.06.19 05:00:00,1726.008,1727.586,1725.847,1727.504,991,360
2020.06.19 04:30:00,1726.710,1727.131,1725.659,1725.965,900,360
2020.06.19 04:00:00,1725.905,1726.941,1725.674,1726.689,861,360
2020.06.19 03:30:00,1726.326,1726.990,1725.192,1725.812,968,360
2020.06.19 03:00:00,1725.251,1726.696,1724.745,1726.393,1163,360
2020.06.19 02:30:00,1725.834,1726.325,1724.840,1725.263,1034,360
2020.06.19 02:00:00,1725.820,1726.034,1724.651,1725.820,1225,360
2020.06.19 01:30:00,1724.810,1725.966,1724.271,1725.839,1379,360
2020.06.19 01:00:00,1723.709,1724.920,1722.711,1724.841,1611,360
2020.06.19 00:30:00,1723.756,1724.241,1723.097,1723.704,707,286
2020.06.19 00:00:00,1723.433,1724.234,1722.353,1723.767,954,360
2020.06.18 23:30:00,1723.726,1723.728,1721.799,1723.432,680,360
2020.06.18 23:00:00,1723.601,1724.041,1723.249,1723.722,588,360
2020.06.18 22:30:00,1722.439,1723.523,1722.006,1723.523,617,360
2020.06.18 22:00:00,1722.921,1723.398,1721.421,1722.445,733,360
2020.06.18 20:30:00,1723.675,1724.157,1721.995,1722.603,786,286
2020.06.18 20:00:00,1724.593,1725.136,1723.358,1723.560,1314,286
2020.06.18 19:30:00,1724.071,1725.355,1723.127,1724.555,2122,286
2020.06.18 19:00:00,1725.104,1725.420,1722.685,1724.020,1541,286
2020.06.18 18:30:00,1723.413,1725.431,1723.332,1725.052,1233,286
2020.06.18 18:00:00,1723.951,1724.253,1723.125,1723.400,1602,286
2020.06.18 17:30:00,1724.385,1724.472,1723.504,1723.934,1688,286
2020.06.18 17:00:00,1723.127,1724.473,1722.500,1724.427,1628,286
2020.06.18 16:30:00,1723.414,1724.184,1722.634,1723.158,1998,286
2020.06.18 16:00:00,1722.374,1724.071,1722.025,1723.483,1751,286
2020.06.18 15:30:00,1723.285,1724.222,1722.124,1722.418,2261,286
2020.06.18 15:00:00,1721.923,1724.493,1720.635,1723.323,2770,286
2020.06.18 14:30:00,1718.204,1722.959,1717.466,1721.939,3479,286
2020.06.18 14:00:00,1722.696,1723.087,1717.376,1718.241,3577,286
2020.06.18 13:30:00,1724.833,1726.440,1722.109,1722.672,3549,286
2020.06.18 13:00:00,1725.307,1727.094,1721.972,1724.784,3142,286
2020.06.18 12:30:00,1721.204,1726.268,1720.515,1725.275,3438,286
2020.06.18 12:00:00,1721.885,1723.490,1718.018,1721.122,3145,286
2020.06.18 11:30:00,1723.847,1723.847,1717.763,1721.936,2682,286
2020.06.18 11:00:00,1726.513,1726.885,1722.360,1723.884,2640,286
2020.06.18 10:30:00,1725.439,1727.597,1723.210,1726.569,2390,286
2020.06.18 10:00:00,1725.672,1727.832,1722.175,1725.473,3347,286
2020.06.18 09:30:00,1734.136,1734.276,1720.582,1725.709,3574,286
2020.06.18 09:00:00,1733.020,1736.909,1732.275,1734.099,3069,286
2020.06.18 08:30:00,1727.927,1733.718,1727.457,1732.978,2592,286
2020.06.18 08:00:00,1727.385,1728.724,1726.654,1727.873,1831,286
2020.06.18 07:30:00,1726.577,1728.651,1725.666,1727.326,1830,286
2020.06.18 07:00:00,1726.010,1727.566,1724.526,1726.519,2116,286
2020.06.18 06:30:00,1725.882,1727.107,1725.289,1726.047,1444,286
2020.06.18 06:00:00,1726.937,1728.797,1725.197,1725.924,1529,286
2020.06.18 05:30:00,1727.641,1728.470,1726.582,1726.940,1102,360
2020.06.18 05:00:00,1726.954,1727.736,1726.482,1727.675,723,360
2020.06.18 04:30:00,1726.594,1727.801,1726.542,1726.956,785,360
2020.06.18 04:00:00,1725.893,1727.121,1725.558,1726.594,872,360
2020.06.18 03:30:00,1725.762,1726.538,1725.082,1725.897,816,360
2020.06.18 03:00:00,1726.224,1726.565,1724.552,1725.743,936,360
2020.06.18 02:30:00,1724.749,1726.942,1724.709,1726.217,1030,360
2020.06.18 02:00:00,1725.065,1725.755,1723.641,1724.738,1289,360
2020.06.18 01:30:00,1728.183,1728.266,1723.810,1725.105,1728,360
2020.06.18 01:00:00,1727.895,1729.180,1727.213,1728.181,1739,360
2020.06.18 00:30:00,1726.879,1728.782,1725.337,1727.902,1261,360
2020.06.18 00:00:00,1727.536,1729.717,1726.180,1726.891,1584,360
2020.06.17 23:30:00,1727.735,1729.018,1726.887,1727.483,927,360
2020.06.17 23:00:00,1727.034,1728.412,1726.890,1727.746,833,360
2020.06.17 22:30:00,1726.812,1727.668,1726.094,1727.011,744,360
2020.06.17 22:00:00,1726.108,1728.332,1725.819,1726.771,784,396
2020.06.17 20:30:00,1727.979,1728.213,1726.248,1726.687,898,286
2020.06.17 20:00:00,1728.951,1729.080,1727.820,1728.031,763,286
2020.06.17 19:30:00,1727.727,1730.079,1727.258,1728.987,2121,286
2020.06.17 19:00:00,1726.697,1727.716,1726.392,1727.680,1627,286
2020.06.17 18:30:00,1726.686,1727.190,1726.188,1726.705,1391,286
2020.06.17 18:00:00,1726.391,1727.626,1726.177,1726.688,1627,286
2020.06.17 17:30:00,1727.208,1727.773,1726.177,1726.430,1694,286
2020.06.17 17:00:00,1726.578,1728.449,1726.496,1727.239,2202,286
2020.06.17 16:30:00,1725.941,1727.211,1725.537,1726.524,1840,286
2020.06.17 16:00:00,1724.501,1726.724,1723.609,1725.945,1920,286
2020.06.17 15:30:00,1724.623,1726.064,1723.768,1724.483,2213,286
2020.06.17 15:00:00,1726.875,1727.502,1723.099,1724.638,2778,286
2020.06.17 14:30:00,1723.538,1728.905,1723.404,1726.815,2867,286
2020.06.17 14:00:00,1724.532,1725.244,1722.288,1723.539,3005,286
2020.06.17 13:30:00,1723.483,1725.163,1721.052,1724.494,3340,286
2020.06.17 13:00:00,1720.879,1723.941,1720.836,1723.521,2818,286
2020.06.17 12:30:00,1717.223,1721.044,1716.759,1720.770,2649,286
2020.06.17 12:00:00,1717.408,1719.270,1715.883,1717.252,2193,364
2020.06.17 11:30:00,1719.528,1719.697,1717.166,1717.328,1629,364
2020.06.17 11:00:00,1719.056,1720.132,1716.467,1719.531,1803,364
2020.06.17 10:30:00,1715.265,1719.018,1713.194,1719.018,1765,364
2020.06.17 10:00:00,1715.033,1716.578,1712.940,1715.177,1816,364
2020.06.17 09:30:00,1718.627,1718.693,1712.327,1715.125,2297,364
2020.06.17 09:00:00,1719.953,1720.693,1717.332,1718.612,2533,364
2020.06.17 08:30:00,1723.270,1724.099,1718.935,1719.876,1993,364
2020.06.17 08:00:00,1723.871,1725.269,1720.901,1723.262,2085,364
2020.06.17 07:30:00,1726.870,1726.997,1721.697,1723.846,2266,364
2020.06.17 07:00:00,1728.300,1728.550,1725.838,1726.878,1730,364
2020.06.17 06:30:00,1727.337,1729.359,1726.928,1728.350,1594,364
2020.06.17 06:00:00,1728.178,1728.339,1726.697,1727.269,1565,364
2020.06.17 05:30:00,1727.614,1728.709,1727.056,1728.298,1314,364
2020.06.17 05:00:00,1725.884,1727.652,1725.515,1727.652,984,364
2020.06.17 04:30:00,1726.617,1726.916,1725.665,1725.890,804,364
2020.06.17 04:00:00,1726.287,1727.237,1724.964,1726.620,997,364
2020.06.17 03:30:00,1725.573,1726.803,1724.913,1726.276,935,364
2020.06.17 03:00:00,1723.886,1725.899,1723.792,1725.678,975,364
2020.06.17 02:30:00,1724.636,1725.624,1722.044,1723.889,1381,364
2020.06.17 02:00:00,1724.286,1724.737,1723.181,1724.558,1272,364
2020.06.17 01:30:00,1724.982,1726.308,1722.965,1724.200,1502,364
2020.06.17 01:00:00,1726.434,1726.533,1723.901,1724.987,1437,364
2020.06.17 00:30:00,1727.328,1728.431,1726.359,1726.393,1109,364
2020.06.17 00:00:00,1726.328,1728.644,1725.983,1727.333,1087,364
2020.06.16 23:30:00,1726.081,1727.456,1725.708,1726.328,587,364
2020.06.16 23:00:00,1725.650,1727.001,1725.650,1726.084,719,364
2020.06.16 22:30:00,1725.757,1725.761,1724.283,1725.658,502,364
2020.06.16 22:00:00,1724.922,1726.414,1723.229,1725.697,978,364
2020.06.16 20:30:00,1726.855,1727.550,1725.775,1726.581,930,364
2020.06.16 20:00:00,1726.363,1727.491,1725.966,1726.855,693,364
2020.06.16 19:30:00,1725.415,1726.852,1724.919,1726.361,1823,364
2020.06.16 19:00:00,1725.676,1725.807,1723.959,1725.453,2032,364
2020.06.16 18:30:00,1727.767,1728.020,1725.272,1725.604,1827,364
2020.06.16 18:00:00,1728.931,1729.167,1726.506,1727.823,1720,364
2020.06.16 17:30:00,1728.031,1730.377,1727.606,1728.950,1919,364
2020.06.16 17:00:00,1728.861,1730.272,1726.457,1727.939,2422,364
2020.06.16 16:30:00,1726.942,1729.632,1726.843,1728.876,2185,364
2020.06.16 16:00:00,1725.212,1728.788,1724.621,1726.888,2247,364
2020.06.16 15:30:00,1728.080,1728.080,1723.414,1725.243,2623,364
2020.06.16 15:00:00,1729.430,1730.049,1725.897,1728.154,3579,364
2020.06.16 14:30:00,1722.315,1729.488,1717.958,1729.488,3687,364
2020.06.16 14:00:00,1723.959,1724.673,1716.455,1722.330,3836,364
2020.06.16 13:30:00,1721.626,1726.466,1720.249,1723.971,3272,364
2020.06.16 13:00:00,1726.119,1726.407,1716.627,1721.461,3517,364
2020.06.16 12:30:00,1727.280,1728.629,1719.661,1726.081,3678,364
2020.06.16 12:00:00,1727.843,1729.063,1722.951,1727.243,3111,364
2020.06.16 11:30:00,1729.926,1731.898,1726.104,1727.840,2413,364
2020.06.16 11:00:00,1730.194,1731.631,1725.759,1730.033,2354,364
2020.06.16 10:30:00,1730.687,1731.909,1729.902,1730.305,1495,364
2020.06.16 10:00:00,1729.819,1731.350,1728.496,1730.648,1446,364
2020.06.16 09:30:00,1728.158,1730.477,1727.252,1729.855,1566,364
2020.06.16 09:00:00,1729.273,1730.141,1728.013,1728.083,1697,364
2020.06.16 08:30:00,1730.412,1731.209,1729.092,1729.199,1720,364
2020.06.16 08:00:00,1727.328,1732.606,1726.718,1730.390,2184,364
2020.06.16 07:30:00,1723.456,1729.693,1723.169,1727.290,2323,364
2020.06.16 07:00:00,1726.375,1727.460,1722.495,1723.487,2308,364
2020.06.16 06:30:00,1722.415,1727.523,1722.028,1726.373,2143,364
2020.06.16 06:00:00,1726.306,1727.251,1721.359,1722.405,2304,364
2020.06.16 05:30:00,1727.578,1728.952,1724.772,1726.238,1402,364
2020.06.16 05:00:00,1725.967,1728.351,1725.730,1727.579,1206,364
2020.06.16 04:30:00,1727.645,1728.022,1725.214,1725.971,1159,364
2020.06.16 04:00:00,1728.491,1728.543,1727.076,1727.643,1037,364
2020.06.16 03:30:00,1730.019,1730.284,1727.961,1728.487,1099,364
2020.06.16 03:00:00,1729.575,1730.687,1729.407,1730.020,1021,364
2020.06.16 02:30:00,1730.367,1732.562,1729.417,1729.578,1820,364
2020.06.16 02:00:00,1729.124,1731.436,1729.081,1730.369,1558,504
2020.06.16 01:30:00,1727.053,1729.166,1726.320,1729.128,1612,364
2020.06.16 01:00:00,1726.921,1728.002,1725.128,1727.015,1929,364
2020.06.16 00:30:00,1725.364,1726.958,1724.588,1726.869,1334,364
2020.06.16 00:00:00,1724.084,1727.599,1724.084,1725.322,1224,364
2020.06.15 23:30:00,1725.856,1726.842,1723.889,1724.066,1296,364
2020.06.15 23:00:00,1727.144,1727.460,1725.862,1725.862,596,364
2020.06.15 22:30:00,1727.768,1727.935,1726.996,1727.142,600,364
2020.06.15 22:00:00,1725.320,1727.972,1724.738,1727.769,938,364
2020.06.15 20:30:00,1726.112,1726.688,1724.515,1724.997,847,364
2020.06.15 20:00:00,1725.889,1727.411,1725.820,1726.107,886,364
2020.06.15 19:30:00,1725.011,1726.674,1723.127,1726.015,2435,364
2020.06.15 19:00:00,1726.099,1727.891,1724.926,1724.926,1863,364
2020.06.15 18:30:00,1727.018,1727.885,1725.340,1726.137,2165,364
2020.06.15 18:00:00,1722.201,1727.913,1722.121,1726.902,2977,364
2020.06.15 17:30:00,1721.439,1724.149,1720.627,1722.074,2314,364
2020.06.15 17:00:00,1721.087,1722.011,1719.391,1721.364,2712,364
2020.06.15 16:30:00,1719.642,1721.870,1717.656,1721.160,2440,364
2020.06.15 16:00:00,1720.406,1721.702,1718.113,1719.669,2316,364
2020.06.15 15:30:00,1721.600,1721.877,1718.290,1720.334,2538,364
2020.06.15 15:00:00,1716.430,1722.616,1716.344,1721.527,3370,364
2020.06.15 14:30:00,1717.410,1719.131,1715.941,1716.415,3529,364
2020.06.15 14:00:00,1707.973,1717.623,1707.534,1717.256,3544,364
2020.06.15 13:30:00,1707.368,1708.987,1703.902,1707.933,3582,364
2020.06.15 13:00:00,1706.914,1709.808,1706.172,1707.320,2769,364
2020.06.15 12:30:00,1710.515,1711.699,1704.631,1706.927,3157,364
2020.06.15 12:00:00,1712.068,1712.795,1708.465,1710.533,2501,364
2020.06.15 11:30:00,1711.168,1713.584,1710.147,1712.149,1670,364
2020.06.15 11:00:00,1709.776,1711.489,1709.312,1711.093,1740,364
2020.06.15 10:30:00,1711.239,1712.316,1707.822,1709.692,1828,364
2020.06.15 10:00:00,1713.876,1714.618,1707.763,1711.294,2343,364
2020.06.15 09:30:00,1718.006,1718.160,1711.774,1713.847,2710,364
2020.06.15 09:00:00,1720.649,1722.673,1717.734,1718.080,1771,364
2020.06.15 08:30:00,1723.240,1723.682,1719.684,1720.707,1757,364
2020.06.15 08:00:00,1721.323,1723.908,1719.119,1723.237,2035,364
2020.06.15 07:30:00,1716.565,1721.693,1716.406,1721.343,2028,364
2020.06.15 07:00:00,1723.022,1723.481,1714.845,1716.520,2243,364
2020.06.15 06:30:00,1721.032,1723.118,1719.623,1722.942,1902,364
2020.06.15 06:00:00,1721.863,1723.165,1719.082,1720.976,2425,364
2020.06.15 05:30:00,1726.773,1727.323,1720.672,1721.735,2327,364
2020.06.15 05:00:00,1728.309,1728.627,1726.100,1726.916,1632,364
2020.06.15 04:30:00,1728.082,1728.926,1727.606,1728.315,960,364
2020.06.15 04:00:00,1729.050,1729.050,1727.805,1728.083,810,364
2020.06.15 03:30:00,1728.181,1729.341,1727.156,1729.052,1043,364
2020.06.15 03:00:00,1729.173,1729.946,1728.120,1728.294,1442,364
2020.06.15 02:30:00,1731.975,1732.350,1726.440,1729.210,2042,364
2020.06.15 02:00:00,1733.042,1733.794,1730.953,1731.976,1449,364
2020.06.15 01:30:00,1731.978,1733.456,1731.946,1733.048,1509,364
2020.06.15 01:00:00,1732.113,1733.291,1730.160,1732.001,1933,364
2020.06.15 00:30:00,1733.857,1733.863,1731.370,1732.077,1295,364
2020.06.15 00:00:00,1732.499,1733.879,1731.527,1733.867,1447,364
2020.06.14 23:30:00,1732.436,1733.370,1731.749,1732.553,971,364
2020.06.14 23:00:00,1730.373,1732.518,1729.676,1732.398,824,364
2020.06.14 22:30:00,1732.698,1732.935,1730.258,1730.289,1077,364
2020.06.14 22:00:00,1730.629,1732.949,1729.536,1732.694,1090,364
2020.06.12 20:30:00,1731.052,1731.969,1729.738,1730.552,733,364
2020.06.12 20:00:00,1730.953,1732.226,1730.553,1731.033,770,364
2020.06.12 19:30:00,1731.870,1732.363,1729.917,1730.777,2637,364
2020.06.12 19:00:00,1732.007,1733.793,1730.905,1731.905,2331,364
2020.06.12 18:30:00,1730.192,1732.302,1730.136,1732.046,2304,364
2020.06.12 18:00:00,1732.643,1732.883,1728.664,1730.195,2443,364
2020.06.12 17:30:00,1729.980,1732.760,1729.427,1732.564,2406,364
2020.06.12 17:00:00,1733.681,1733.753,1729.630,1730.014,2249,364
2020.06.12 16:30:00,1732.498,1733.872,1730.883,1733.610,2431,364
2020.06.12 16:00:00,1733.958,1734.827,1730.839,1732.490,2429,364
2020.06.12 15:30:00,1732.218,1735.998,1731.116,1733.892,2710,364
2020.06.12 15:00:00,1738.406,1738.836,1730.356,1732.150,3746,364
2020.06.12 14:30:00,1740.225,1740.897,1736.850,1738.372,2830,364
2020.06.12 14:00:00,1741.206,1741.843,1734.475,1740.233,2911,364
2020.06.12 13:30:00,1737.825,1742.820,1737.734,1741.257,2894,364
2020.06.12 13:00:00,1737.344,1739.022,1735.986,1737.750,2385,364
2020.06.12 12:30:00,1738.115,1739.909,1736.956,1737.348,2630,364
2020.06.12 12:00:00,1736.341,1739.046,1732.590,1737.985,2553,364
2020.06.12 11:30:00,1734.948,1737.381,1734.948,1736.302,1717,364
2020.06.12 11:00:00,1736.998,1737.118,1734.116,1734.906,1724,364
2020.06.12 10:30:00,1736.649,1737.476,1734.885,1736.997,1645,364
2020.06.12 10:00:00,1731.173,1736.777,1731.005,1736.705,1623,364
2020.06.12 09:30:00,1735.687,1735.806,1731.085,1731.128,1691,364
2020.06.12 09:00:00,1734.729,1736.191,1734.348,1735.643,1682,364
2020.06.12 08:30:00,1734.670,1735.791,1734.220,1734.728,1673,364
2020.06.12 08:00:00,1732.999,1735.489,1732.285,1734.672,1810,364
2020.06.12 07:30:00,1731.928,1733.692,1731.375,1733.047,1630,364
2020.06.12 07:00:00,1731.725,1732.620,1730.930,1731.927,1766,364
2020.06.12 06:30:00,1730.201,1732.107,1729.207,1731.650,1928,364
2020.06.12 06:00:00,1727.399,1731.938,1727.240,1730.147,1988,364
2020.06.12 05:30:00,1726.950,1728.970,1726.868,1727.298,1438,364
2020.06.12 05:00:00,1727.860,1727.980,1726.260,1726.922,820,364
2020.06.12 04:30:00,1726.568,1727.894,1726.379,1727.894,753,364
2020.06.12 04:00:00,1725.950,1727.516,1725.917,1726.552,1016,364
2020.06.12 03:30:00,1724.517,1725.955,1723.799,1725.933,1073,364
2020.06.12 03:00:00,1725.395,1726.471,1724.070,1724.521,1204,364
2020.06.12 02:30:00,1725.565,1727.608,1725.185,1725.387,1282,364
2020.06.12 02:00:00,1725.269,1725.810,1723.188,1725.548,1605,364
2020.06.12 01:30:00,1726.471,1727.682,1723.305,1725.142,1923,364
2020.06.12 01:00:00,1727.184,1729.177,1723.615,1726.475,2459,364
2020.06.12 00:30:00,1727.649,1728.745,1725.795,1727.235,1364,364
2020.06.12 00:00:00,1726.524,1728.386,1721.690,1727.653,1802,364
2020.06.11 23:30:00,1729.314,1730.094,1726.238,1726.573,1005,364
2020.06.11 23:00:00,1729.167,1729.290,1727.251,1729.290,834,364
2020.06.11 22:30:00,1730.180,1730.424,1728.579,1729.166,795,364
2020.06.11 22:00:00,1727.935,1730.212,1727.605,1730.173,1058,364
2020.06.11 20:30:00,1727.855,1729.497,1726.503,1727.126,892,364
2020.06.11 20:00:00,1727.657,1728.593,1726.182,1727.922,1223,364
2020.06.11 19:30:00,1725.520,1730.226,1725.285,1727.532,2843,364
2020.06.11 19:00:00,1728.710,1728.710,1722.870,1725.455,3043,364
2020.06.11 18:30:00,1729.719,1732.308,1727.842,1728.762,2421,364
2020.06.11 18:00:00,1731.989,1731.989,1728.389,1729.768,2302,364
2020.06.11 17:30:00,1731.417,1734.960,1729.221,1731.988,2518,364
2020.06.11 17:00:00,1727.117,1733.706,1725.929,1731.497,3120,364
2020.06.11 16:30:00,1730.713,1734.360,1725.986,1727.241,3148,364
2020.06.11 16:00:00,1735.360,1737.421,1728.865,1730.675,3154,364
2020.06.11 15:30:00,1743.362,1744.165,1730.882,1735.249,3410,364
2020.06.11 15:00:00,1743.463,1744.536,1740.197,1743.387,3014,364
2020.06.11 14:30:00,1741.819,1744.158,1741.118,1743.428,2855,364
2020.06.11 14:00:00,1737.924,1742.969,1737.255,1741.843,3536,364
2020.06.11 13:30:00,1736.533,1739.090,1734.400,1737.885,3337,364
2020.06.11 13:00:00,1732.317,1737.844,1730.515,1736.670,2845,364
2020.06.11 12:30:00,1725.831,1734.029,1723.780,1732.246,3220,364
2020.06.11 12:00:00,1727.539,1728.801,1723.736,1725.905,2838,364
2020.06.11 11:30:00,1726.539,1727.991,1721.451,1727.544,2636,364
2020.06.11 11:00:00,1732.235,1733.008,1726.082,1726.459,1978,364
2020.06.11 10:30:00,1731.235,1732.625,1730.359,1732.230,1408,364
2020.06.11 10:00:00,1733.392,1733.976,1731.118,1731.204,1285,364
2020.06.11 09:30:00,1733.912,1733.941,1731.158,1733.474,1431,364
2020.06.11 09:00:00,1733.628,1734.449,1731.710,1733.843,1635,364
2020.06.11 08:30:00,1733.940,1734.527,1730.516,1733.564,1874,364
2020.06.11 08:00:00,1735.697,1736.474,1732.578,1733.866,1560,364
2020.06.11 07:30:00,1735.133,1737.029,1734.136,1735.595,1996,364
2020.06.11 07:00:00,1733.701,1737.197,1733.106,1735.206,2010,364
2020.06.11 06:30:00,1728.081,1733.981,1727.922,1733.650,2044,364
2020.06.11 06:00:00,1727.762,1729.833,1726.695,1728.148,2056,364
2020.06.11 05:30:00,1729.206,1729.291,1726.615,1727.739,1791,364
2020.06.11 05:00:00,1729.686,1730.025,1728.213,1729.165,1250,364
2020.06.11 04:30:00,1730.607,1731.145,1729.560,1729.691,1151,364
2020.06.11 04:00:00,1731.415,1731.998,1729.682,1730.499,1159,364
2020.06.11 03:30:00,1732.440,1732.587,1730.805,1731.414,1060,364
2020.06.11 03:00:00,1732.131,1733.552,1732.070,1732.429,932,364
2020.06.11 02:30:00,1732.383,1734.264,1731.650,1732.092,1276,364
2020.06.11 02:00:00,1732.093,1732.443,1730.530,1732.368,1114,364
2020.06.11 01:30:00,1732.611,1733.538,1730.654,1732.007,1371,364
2020.06.11 01:00:00,1734.936,1734.936,1731.433,1732.651,1848,364
2020.06.11 00:30:00,1736.883,1737.073,1734.383,1734.897,1504,364
2020.06.11 00:00:00,1735.522,1736.968,1734.538,1736.837,1277,364
2020.06.10 23:30:00,1735.799,1736.239,1733.855,1735.483,1437,364
2020.06.10 23:00:00,1735.681,1737.551,1734.996,1735.792,1085,364
2020.06.10 22:30:00,1736.733,1738.040,1735.542,1735.698,1024,364
2020.06.10 22:00:00,1737.656,1739.227,1734.894,1736.727,1344,364
2020.06.10 20:30:00,1733.377,1738.601,1732.486,1738.353,1450,364
2020.06.10 20:00:00,1738.173,1739.463,1732.584,1733.438,2419,364
2020.06.10 19:30:00,1733.991,1739.586,1733.123,1738.238,4370,364
2020.06.10 19:00:00,1727.896,1734.519,1726.338,1734.159,4184,364
2020.06.10 18:30:00,1727.228,1730.151,1723.405,1727.895,3852,364
2020.06.10 18:00:00,1714.272,1730.672,1707.819,1727.175,5484,364
2020.06.10 17:30:00,1714.506,1714.767,1713.410,1714.157,1464,364
2020.06.10 17:00:00,1714.196,1714.983,1712.568,1714.424,2410,364
2020.06.10 16:30:00,1717.964,1718.854,1713.815,1714.221,2226,364
2020.06.10 16:00:00,1717.691,1718.111,1716.506,1717.981,2030,364
2020.06.10 15:30:00,1715.711,1718.398,1714.703,1717.703,2012,364
2020.06.10 15:00:00,1718.504,1718.915,1713.158,1715.758,2637,364
2020.06.10 14:30:00,1725.910,1726.711,1718.428,1718.428,3083,364
2020.06.10 14:00:00,1723.605,1727.012,1721.728,1725.968,2749,364
2020.06.10 13:30:00,1723.638,1724.789,1720.539,1723.659,2894,364
2020.06.10 13:00:00,1722.583,1724.297,1721.827,1723.694,2392,364
2020.06.10 12:30:00,1722.663,1724.520,1720.702,1722.510,2419,364
2020.06.10 12:00:00,1723.550,1724.861,1721.275,1722.572,2553,364
2020.06.10 11:30:00,1721.577,1724.046,1720.383,1723.553,2045,364
2020.06.10 11:00:00,1719.434,1721.648,1718.761,1721.540,1831,364
2020.06.10 10:30:00,1718.517,1719.496,1715.697,1719.431,1904,364
2020.06.10 10:00:00,1718.810,1719.387,1717.621,1718.598,1981,364
2020.06.10 09:30:00,1718.863,1719.714,1716.808,1718.805,2003,364
2020.06.10 09:00:00,1719.472,1720.657,1718.365,1718.868,2142,364
2020.06.10 08:30:00,1719.890,1720.546,1719.326,1719.471,1944,364
2020.06.10 08:00:00,1717.181,1720.610,1716.940,1719.890,2117,364
2020.06.10 07:30:00,1718.645,1718.645,1716.448,1717.184,1710,364
2020.06.10 07:00:00,1717.117,1718.790,1715.598,1718.563,1940,364
2020.06.10 06:30:00,1718.724,1719.793,1716.053,1717.105,2272,364
2020.06.10 06:00:00,1717.720,1719.731,1716.640,1718.714,1789,364
2020.06.10 05:30:00,1717.158,1718.699,1717.141,1717.675,1500,364
2020.06.10 05:00:00,1716.207,1717.526,1715.739,1717.118,800,364
2020.06.10 04:30:00,1715.908,1716.530,1714.668,1716.202,868,364
2020.06.10 04:00:00,1715.005,1716.518,1714.679,1715.911,987,364
2020.06.10 03:30:00,1716.930,1717.016,1714.505,1714.992,786,364
2020.06.10 03:00:00,1716.098,1717.143,1715.412,1716.925,1032,364
2020.06.10 02:30:00,1717.439,1717.539,1715.242,1716.108,1167,364
2020.06.10 02:00:00,1716.561,1717.780,1716.458,1717.392,1342,364
2020.06.10 01:30:00,1716.052,1718.354,1714.559,1716.560,1611,364
2020.06.10 01:00:00,1716.245,1718.199,1715.195,1716.039,1583,364
2020.06.10 00:30:00,1714.714,1716.761,1713.579,1716.367,1136,364
2020.06.10 00:00:00,1713.143,1714.995,1712.825,1714.639,1015,364
2020.06.09 23:30:00,1715.923,1716.165,1711.801,1713.099,1265,364
2020.06.09 23:00:00,1714.420,1716.794,1714.177,1716.004,714,364
2020.06.09 22:30:00,1715.737,1715.737,1714.298,1714.417,619,364
2020.06.09 22:00:00,1714.768,1716.220,1713.158,1715.667,895,364
2020.06.09 20:30:00,1715.228,1716.499,1713.574,1714.277,1520,364
2020.06.09 20:00:00,1715.014,1715.645,1713.677,1715.229,1104,364
2020.06.09 19:30:00,1714.017,1715.652,1713.250,1714.976,2164,364
2020.06.09 19:00:00,1713.016,1714.015,1711.650,1714.015,2078,364
2020.06.09 18:30:00,1716.301,1716.301,1712.461,1713.055,1704,364
2020.06.09 18:00:00,1715.217,1717.124,1714.798,1716.294,1990,364
2020.06.09 17:30:00,1715.311,1716.238,1714.276,1715.260,1816,364
2020.06.09 17:00:00,1715.211,1716.072,1713.835,1715.350,2085,364
2020.06.09 16:30:00,1716.503,1716.515,1713.978,1715.270,2122,364
2020.06.09 16:00:00,1716.048,1716.844,1715.338,1716.510,2227,364
2020.06.09 15:30:00,1717.436,1718.425,1715.758,1716.042,2438,364
2020.06.09 15:00:00,1718.381,1719.250,1716.227,1717.395,2709,364
2020.06.09 14:30:00,1720.281,1720.472,1717.334,1718.302,2837,364
2020.06.09 14:00:00,1718.745,1720.669,1715.462,1720.282,3294,364
2020.06.09 13:30:00,1713.620,1719.597,1712.568,1718.819,3358,364
2020.06.09 13:00:00,1716.191,1716.537,1713.268,1713.620,2576,364
2020.06.09 12:30:00,1711.494,1717.711,1711.458,1716.138,2890,364
2020.06.09 12:00:00,1707.540,1712.744,1704.451,1711.458,2890,364
2020.06.09 11:30:00,1710.243,1710.757,1705.756,1707.538,2301,364
2020.06.09 11:00:00,1709.867,1710.947,1706.647,1710.231,1959,364
2020.06.09 10:30:00,1708.784,1710.344,1707.478,1709.950,1939,364
2020.06.09 10:00:00,1708.594,1709.643,1707.583,1708.737,1578,364
2020.06.09 09:30:00,1707.532,1709.542,1706.495,1708.651,1777,364
2020.06.09 09:00:00,1705.677,1709.407,1704.935,1707.455,2298,364
2020.06.09 08:30:00,1704.883,1706.747,1701.473,1705.595,2383,364
2020.06.09 08:00:00,1701.777,1705.485,1701.250,1704.818,2453,364
2020.06.09 07:30:00,1698.528,1702.030,1697.679,1701.785,2521,364
2020.06.09 07:00:00,1695.244,1699.010,1694.957,1698.610,2383,364
2020.06.09 06:30:00,1693.690,1695.871,1691.911,1695.287,2012,364
2020.06.09 06:00:00,1698.224,1698.359,1692.401,1693.729,1790,364
2020.06.09 05:30:00,1695.632,1699.097,1694.944,1698.272,1593,364
2020.06.09 05:00:00,1697.050,1697.146,1695.361,1695.589,1027,364
2020.06.09 04:30:00,1695.595,1697.495,1695.119,1697.037,1156,364
2020.06.09 04:00:00,1695.273,1696.214,1693.367,1695.599,1114,364
2020.06.09 03:30:00,1696.430,1696.430,1694.275,1695.275,1033,364
2020.06.09 03:00:00,1695.567,1696.924,1694.608,1696.356,1259,364
2020.06.09 02:30:00,1696.914,1696.914,1694.594,1695.552,1740,364
2020.06.09 02:00:00,1697.969,1698.302,1695.802,1696.927,1434,364
2020.06.09 01:30:00,1703.822,1704.460,1697.687,1697.840,1990,364
2020.06.09 01:00:00,1700.281,1704.401,1697.643,1703.863,2025,364
2020.06.09 00:30:00,1697.961,1700.659,1697.315,1700.303,1340,364
2020.06.09 00:00:00,1697.238,1698.425,1696.779,1697.940,1225,364
2020.06.08 23:30:00,1697.801,1699.066,1696.519,1697.243,942,364
2020.06.08 23:00:00,1697.174,1698.218,1696.028,1697.736,806,364
2020.06.08 22:30:00,1698.662,1698.906,1696.772,1697.175,721,364
2020.06.08 22:00:00,1699.250,1700.203,1698.087,1698.660,671,364
2020.06.08 20:30:00,1698.315,1699.388,1697.358,1698.310,992,364
2020.06.08 20:00:00,1698.326,1699.554,1697.504,1698.390,1061,364
2020.06.08 19:30:00,1700.177,1700.356,1696.725,1698.460,2706,364
2020.06.08 19:00:00,1698.974,1700.460,1698.592,1700.217,2038,364
2020.06.08 18:30:00,1698.617,1699.654,1697.787,1698.931,2173,364
2020.06.08 18:00:00,1697.313,1699.024,1696.448,1698.543,2027,364
2020.06.08 17:30:00,1698.994,1699.751,1696.273,1697.353,2396,364
2020.06.08 17:00:00,1697.306,1699.159,1695.887,1698.943,2570,364
2020.06.08 16:30:00,1694.071,1698.571,1693.962,1697.265,2652,364
2020.06.08 16:00:00,1691.519,1694.311,1691.298,1694.074,2395,364
2020.06.08 15:30:00,1691.668,1692.300,1690.374,1691.479,2366,364
2020.06.08 15:00:00,1692.750,1693.302,1689.340,1691.673,2867,364
2020.06.08 14:30:00,1695.169,1695.481,1692.464,1692.793,3262,364
2020.06.08 14:00:00,1690.087,1695.387,1688.522,1695.097,3605,364
2020.06.08 13:30:00,1690.172,1692.218,1685.951,1690.095,4315,364
2020.06.08 13:00:00,1691.215,1692.254,1687.341,1690.187,3288,364
2020.06.08 12:30:00,1692.620,1693.526,1690.545,1691.165,2477,364
2020.06.08 12:00:00,1691.932,1694.155,1690.833,1692.557,2442,364
2020.06.08 11:30:00,1694.807,1695.742,1691.520,1691.934,2146,364
2020.06.08 11:00:00,1695.070,1696.263,1692.946,1694.852,1869,364
2020.06.08 10:30:00,1693.747,1695.977,1693.250,1694.931,1663,364
2020.06.08 10:00:00,1695.046,1696.823,1693.515,1693.747,1746,364
2020.06.08 09:30:00,1694.646,1695.683,1691.715,1695.043,1918,364
2020.06.08 09:00:00,1693.240,1694.813,1692.636,1694.644,1810,364
2020.06.08 08:30:00,1694.644,1695.628,1693.101,1693.178,1730,364
2020.06.08 08:00:00,1695.147,1697.213,1694.507,1694.642,1973,364
2020.06.08 07:30:00,1693.004,1695.314,1691.406,1695.070,2087,364
2020.06.08 07:00:00,1692.755,1696.318,1692.601,1693.087,1852,364
2020.06.08 06:30:00,1693.483,1694.814,1691.818,1692.654,2100,364
2020.06.08 06:00:00,1690.517,1693.743,1689.304,1693.505,1974,364
2020.06.08 05:30:00,1689.236,1690.839,1686.932,1690.452,1661,364
2020.06.08 05:00:00,1688.965,1691.166,1688.548,1689.217,1308,364
2020.06.08 04:30:00,1689.099,1689.655,1688.030,1688.903,1333,364
2020.06.08 04:00:00,1688.320,1689.491,1688.009,1689.057,1280,364
2020.06.08 03:30:00,1688.000,1688.543,1687.360,1688.326,1053,364
2020.06.08 03:00:00,1687.368,1688.611,1687.202,1687.996,1225,364
2020.06.08 02:30:00,1687.074,1688.024,1685.949,1687.365,1191,364
2020.06.08 02:00:00,1686.067,1688.494,1685.611,1687.070,1416,364
2020.06.08 01:30:00,1685.346,1687.107,1685.295,1686.064,1470,364
2020.06.08 01:00:00,1682.168,1687.750,1681.473,1685.333,2068,364
2020.06.08 00:30:00,1683.282,1683.873,1680.698,1682.176,1841,364
2020.06.08 00:00:00,1681.327,1683.825,1681.208,1683.190,1793,364
2020.06.07 23:30:00,1680.541,1682.131,1680.132,1681.323,1098,364
2020.06.07 23:00:00,1679.048,1680.654,1677.301,1680.599,983,364
2020.06.07 22:30:00,1681.667,1682.980,1677.324,1679.053,1249,364
2020.06.07 22:00:00,1680.835,1682.184,1680.522,1681.665,1193,364
2020.06.05 20:30:00,1684.378,1685.730,1683.316,1685.512,1279,364
2020.06.05 20:00:00,1681.331,1684.944,1680.536,1684.631,1729,364
2020.06.05 19:30:00,1681.642,1683.722,1680.552,1681.331,2848,364
2020.06.05 19:00:00,1682.476,1682.559,1680.825,1681.561,2744,364
2020.06.05 18:30:00,1680.075,1682.645,1679.032,1682.432,2708,364
2020.06.05 18:00:00,1681.077,1681.249,1678.758,1680.126,2822,364
2020.06.05 17:30:00,1680.409,1681.883,1679.911,1681.026,3048,364
2020.06.05 17:00:00,1682.009,1682.552,1678.867,1680.372,2648,364
2020.06.05 16:30:00,1680.558,1683.278,1680.203,1681.964,2722,364
2020.06.05 16:00:00,1677.896,1681.395,1676.862,1680.502,2792,364
2020.06.05 15:30:00,1677.571,1679.238,1676.156,1677.844,3555,364
2020.06.05 15:00:00,1675.036,1681.546,1674.835,1677.609,4022,364
2020.06.05 14:30:00,1675.383,1676.484,1670.510,1674.956,4307,364
2020.06.05 14:00:00,1679.986,1683.971,1675.334,1675.334,4803,364
2020.06.05 13:30:00,1686.872,1687.994,1678.299,1679.947,4734,364
2020.06.05 13:00:00,1687.145,1691.211,1679.526,1686.738,5025,364
2020.06.05 12:30:00,1700.729,1700.729,1681.665,1687.121,7220,364
2020.06.05 12:00:00,1705.688,1705.868,1699.374,1700.792,3454,364
2020.06.05 11:30:00,1703.271,1707.164,1702.784,1705.648,2253,364
2020.06.05 11:00:00,1705.497,1705.497,1702.884,1703.265,2077,364
2020.06.05 10:30:00,1705.040,1708.758,1704.025,1705.503,2435,364
2020.06.05 10:00:00,1707.397,1708.139,1701.814,1705.122,3133,364
2020.06.05 09:30:00,1708.202,1709.435,1706.312,1707.460,2180,364
2020.06.05 09:00:00,1711.171,1711.491,1707.389,1708.204,2334,364
2020.06.05 08:30:00,1708.454,1713.164,1706.984,1711.123,1984,364
2020.06.05 08:00:00,1709.398,1710.092,1707.027,1708.454,1877,364
2020.06.05 07:30:00,1708.685,1710.764,1708.001,1709.303,1936,364
2020.06.05 07:00:00,1708.894,1709.781,1707.240,1708.767,1836,364
2020.06.05 06:30:00,1709.507,1711.112,1707.333,1708.933,1986,364
2020.06.05 06:00:00,1709.551,1710.925,1707.917,1709.383,2226,364
2020.06.05 05:30:00,1710.284,1712.274,1708.699,1709.455,1589,364
2020.06.05 05:00:00,1708.632,1711.261,1708.542,1710.141,1136,364
2020.06.05 04:30:00,1709.956,1710.486,1708.362,1708.670,1202,364
2020.06.05 04:00:00,1708.632,1710.399,1708.287,1709.959,961,364
2020.06.05 03:30:00,1707.311,1709.743,1707.311,1708.627,1002,364
2020.06.05 03:00:00,1711.322,1711.431,1706.683,1707.208,1477,364
2020.06.05 02:30:00,1712.416,1712.938,1710.974,1711.331,1219,364
2020.06.05 02:00:00,1712.540,1713.103,1710.092,1712.454,1273,364
2020.06.05 01:30:00,1714.975,1715.535,1712.256,1712.492,1249,364
2020.06.05 01:00:00,1713.908,1715.578,1712.843,1715.002,1463,364
2020.06.05 00:30:00,1714.933,1715.794,1713.775,1713.908,1480,364
2020.06.05 00:00:00,1712.410,1715.001,1711.951,1714.958,1203,364
2020.06.04 23:30:00,1715.468,1715.653,1711.974,1712.394,951,364
2020.06.04 23:00:00,1714.114,1715.851,1713.934,1715.483,645,364
2020.06.04 22:30:00,1715.071,1715.430,1713.913,1714.124,604,364
2020.06.04 22:00:00,1714.978,1716.061,1714.316,1715.057,803,504
2020.06.04 20:30:00,1714.787,1714.897,1711.869,1714.047,1201,364
2020.06.04 20:00:00,1715.812,1717.015,1714.384,1714.823,1140,364
2020.06.04 19:30:00,1715.169,1716.696,1713.340,1715.758,2464,364
2020.06.04 19:00:00,1716.657,1717.818,1714.727,1715.125,2573,364
2020.06.04 18:30:00,1718.579,1719.961,1715.893,1716.698,2318,364
2020.06.04 18:00:00,1718.677,1719.373,1718.210,1718.654,2273,364
2020.06.04 17:30:00,1720.249,1721.089,1718.258,1718.666,2385,364
2020.06.04 17:00:00,1716.896,1721.220,1715.656,1720.207,3203,364
2020.06.04 16:30:00,1715.805,1717.794,1715.158,1716.823,2203,364
2020.06.04 16:00:00,1713.701,1716.590,1713.020,1715.817,2372,364
2020.06.04 15:30:00,1712.683,1714.310,1711.500,1713.654,2858,364
2020.06.04 15:00:00,1706.463,1714.552,1705.559,1712.722,3611,364
2020.06.04 14:30:00,1704.980,1708.404,1704.133,1706.524,3373,364
2020.06.04 14:00:00,1707.623,1707.679,1700.026,1704.962,4052,364
2020.06.04 13:30:00,1713.607,1716.030,1702.324,1707.661,3578,364
2020.06.04 13:00:00,1716.883,1717.331,1712.234,1713.595,2599,364
2020.06.04 12:30:00,1706.980,1718.126,1706.354,1716.809,3712,364
2020.06.04 12:00:00,1707.755,1708.853,1705.248,1707.010,2733,364
2020.06.04 11:30:00,1709.679,1710.162,1705.410,1707.828,2700,364
2020.06.04 11:00:00,1712.471,1713.143,1709.523,1709.680,1888,364
2020.06.04 10:30:00,1709.478,1714.625,1708.354,1712.529,1714,364
2020.06.04 10:00:00,1707.346,1710.235,1706.144,1709.478,1765,364
2020.06.04 09:30:00,1706.468,1707.646,1705.591,1707.314,1673,364
2020.06.04 09:00:00,1704.682,1707.960,1704.448,1706.469,2113,364
2020.06.04 08:30:00,1704.200,1705.076,1703.065,1704.669,1812,364
2020.06.04 08:00:00,1702.193,1704.918,1701.683,1704.205,2100,364
2020.06.04 07:30:00,1699.782,1703.572,1699.052,1702.231,1982,364
2020.06.04 07:00:00,1700.426,1702.697,1699.636,1699.769,2032,364
2020.06.04 06:30:00,1700.931,1700.931,1697.878,1700.482,1873,364
2020.06.04 06:00:00,1701.081,1701.549,1698.907,1700.897,2093,364
2020.06.04 05:30:00,1703.105,1703.439,1700.691,1701.046,1404,364
2020.06.04 05:00:00,1704.155,1704.524,1701.542,1703.186,1189,364
2020.06.04 04:30:00,1703.276,1704.203,1702.074,1704.086,1151,364
2020.06.04 04:00:00,1702.758,1704.982,1702.620,1703.265,1173,364
2020.06.04 03:30:00,1703.114,1703.732,1702.640,1702.711,1140,364
2020.06.04 03:00:00,1704.647,1704.736,1701.950,1703.085,1244,364
2020.06.04 02:30:00,1704.484,1704.897,1703.223,1704.646,1373,364
2020.06.04 02:00:00,1701.707,1704.539,1701.564,1704.489,1301,364
2020.06.04 01:30:00,1701.729,1702.740,1700.622,1701.700,1430,364
2020.06.04 01:00:00,1699.953,1701.965,1696.548,1701.729,1467,364
2020.06.04 00:30:00,1700.868,1700.868,1698.356,1699.895,1438,364
2020.06.04 00:00:00,1700.402,1701.033,1699.269,1700.870,1149,364
2020.06.03 23:30:00,1699.006,1700.725,1697.570,1700.516,932,364
2020.06.03 23:00:00,1699.177,1699.560,1698.624,1699.025,689,364
2020.06.03 22:30:00,1697.818,1699.173,1696.916,1699.173,879,364
2020.06.03 22:00:00,1699.918,1700.122,1697.443,1697.861,1060,364
2020.06.03 20:30:00,1697.749,1699.281,1697.672,1698.087,885,364
2020.06.03 20:00:00,1697.339,1698.691,1696.824,1697.744,1192,364
2020.06.03 19:30:00,1697.913,1699.425,1696.567,1697.298,2586,364
2020.06.03 19:00:00,1696.964,1698.265,1696.003,1697.882,2077,364
2020.06.03 18:30:00,1696.375,1697.730,1694.053,1696.886,2035,364
2020.06.03 18:00:00,1698.942,1699.767,1695.416,1696.312,2254,364
2020.06.03 17:30:00,1700.047,1700.394,1698.625,1698.972,2113,364
2020.06.03 17:00:00,1698.842,1700.312,1698.263,1700.121,2638,364
2020.06.03 16:30:00,1699.945,1700.065,1696.582,1698.746,2420,364
2020.06.03 16:00:00,1699.598,1700.317,1697.723,1700.011,2999,364
2020.06.03 15:30:00,1696.486,1700.259,1695.973,1699.589,3541,364
2020.06.03 15:00:00,1693.636,1696.930,1691.505,1696.543,3648,364
2020.06.03 14:30:00,1694.466,1695.627,1689.147,1693.596,4812,364
2020.06.03 14:00:00,1705.837,1705.882,1691.979,1694.516,5058,364
2020.06.03 13:30:00,1705.178,1711.138,1704.361,1705.871,4171,364
2020.06.03 13:00:00,1709.025,1710.159,1702.685,1705.138,3639,364
2020.06.03 12:30:00,1718.861,1718.996,1705.549,1709.063,4334,364
2020.06.03 12:00:00,1722.020,1725.869,1716.610,1718.983,3235,364
2020.06.03 11:30:00,1718.385,1722.179,1718.359,1721.954,2187,364
2020.06.03 11:00:00,1719.033,1720.026,1716.546,1718.375,1923,364
2020.06.03 10:30:00,1719.250,1720.585,1717.971,1719.038,1761,364
2020.06.03 10:00:00,1718.108,1720.199,1716.895,1719.239,1873,364
2020.06.03 09:30:00,1718.965,1719.083,1717.101,1718.034,2011,364
2020.06.03 09:00:00,1717.233,1719.949,1716.910,1718.964,1844,364
2020.06.03 08:30:00,1718.369,1718.977,1712.254,1717.143,2257,364
2020.06.03 08:00:00,1720.366,1720.762,1716.428,1718.318,2208,364
2020.06.03 07:30:00,1722.622,1722.687,1719.584,1720.419,2032,364
2020.06.03 07:00:00,1721.118,1724.212,1720.660,1722.613,2003,364
2020.06.03 06:30:00,1722.647,1723.729,1720.472,1721.176,1841,364
2020.06.03 06:00:00,1724.431,1725.932,1721.955,1722.652,1867,364
2020.06.03 05:30:00,1724.711,1724.711,1722.560,1724.421,1577,364
2020.06.03 05:00:00,1726.239,1726.433,1724.449,1724.449,868,364
2020.06.03 04:30:00,1725.119,1726.357,1724.552,1726.202,871,364
2020.06.03 04:00:00,1725.129,1725.914,1724.315,1725.104,1073,364
2020.06.03 03:30:00,1726.897,1727.781,1724.902,1725.116,1186,364
2020.06.03 03:00:00,1728.152,1729.312,1726.525,1726.889,1098,364
2020.06.03 02:30:00,1726.790,1728.950,1725.859,1728.190,1446,364
2020.06.03 02:00:00,1728.420,1728.600,1725.077,1726.798,1318,364
2020.06.03 01:30:00,1726.369,1728.427,1726.166,1728.427,1391,364
2020.06.03 01:00:00,1725.097,1728.014,1724.883,1726.354,1778,364
2020.06.03 00:30:00,1725.181,1725.652,1721.205,1725.026,1498,364
2020.06.03 00:00:00,1726.580,1726.584,1720.024,1725.192,2408,364
2020.06.02 23:30:00,1727.726,1729.080,1726.457,1726.591,1064,364
2020.06.02 23:00:00,1730.515,1731.507,1725.419,1727.678,1160,364
2020.06.02 22:30:00,1729.379,1730.982,1728.873,1730.465,769,364
2020.06.02 22:00:00,1726.939,1729.386,1726.026,1729.386,1565,504
2020.06.02 20:30:00,1726.498,1727.753,1725.410,1727.753,1328,364
2020.06.02 20:00:00,1728.126,1728.537,1724.891,1726.468,1003,364
2020.06.02 19:30:00,1728.584,1729.084,1726.910,1728.080,2192,364
2020.06.02 19:00:00,1727.888,1729.275,1727.784,1728.736,1836,364
2020.06.02 18:30:00,1724.203,1727.982,1723.837,1727.802,2174,364
2020.06.02 18:00:00,1727.298,1727.420,1724.145,1724.211,2525,364
2020.06.02 17:30:00,1725.814,1727.713,1725.193,1727.256,2115,364
2020.06.02 17:00:00,1724.655,1726.432,1724.185,1725.858,2306,364
2020.06.02 16:30:00,1724.486,1727.407,1721.363,1724.597,2964,364
2020.06.02 16:00:00,1729.482,1730.791,1722.908,1724.356,4207,364
2020.06.02 15:30:00,1732.951,1734.234,1727.242,1729.609,4579,364
2020.06.02 15:00:00,1739.951,1740.435,1732.559,1732.996,3271,364
2020.06.02 14:30:00,1743.018,1744.027,1738.468,1740.056,3965,364
2020.06.02 14:00:00,1744.534,1744.836,1741.496,1743.180,3028,364
2020.06.02 13:30:00,1744.058,1744.525,1741.544,1744.525,2729,364
2020.06.02 13:00:00,1741.249,1744.376,1741.033,1744.009,2399,364
2020.06.02 12:30:00,1740.212,1741.768,1736.778,1741.210,2584,364
2020.06.02 12:00:00,1739.792,1741.711,1737.779,1740.248,2559,364
2020.06.02 11:30:00,1740.770,1740.890,1738.369,1739.801,1584,364
2020.06.02 11:00:00,1739.921,1741.418,1738.908,1740.860,1617,364
2020.06.02 10:30:00,1739.001,1740.762,1737.530,1739.905,1475,364
2020.06.02 10:00:00,1739.525,1739.540,1736.487,1738.943,1553,364
2020.06.02 09:30:00,1740.104,1740.104,1737.503,1739.553,1696,364
2020.06.02 09:00:00,1738.476,1741.934,1738.343,1740.009,2053,364
2020.06.02 08:30:00,1737.579,1739.059,1737.067,1738.461,1711,364
2020.06.02 08:00:00,1735.592,1738.587,1734.768,1737.653,1810,364
2020.06.02 07:30:00,1735.561,1737.295,1734.603,1735.667,1814,364
2020.06.02 07:00:00,1736.769,1737.768,1735.063,1735.644,1548,364
2020.06.02 06:30:00,1737.293,1738.046,1736.159,1736.782,1303,364
2020.06.02 06:00:00,1738.959,1739.420,1734.966,1737.304,1507,364
2020.06.02 05:30:00,1737.383,1739.698,1736.670,1738.870,1335,364
2020.06.02 05:00:00,1736.289,1737.596,1735.425,1737.395,1047,364
2020.06.02 04:30:00,1737.656,1737.985,1735.135,1736.403,954,364
2020.06.02 04:00:00,1739.422,1739.539,1737.099,1737.475,769,364
2020.06.02 03:30:00,1739.505,1739.708,1739.175,1739.281,589,364
2020.06.02 03:00:00,1738.976,1739.677,1738.596,1739.520,681,364
2020.06.02 02:30:00,1739.519,1739.687,1738.570,1738.891,796,364
2020.06.02 02:00:00,1741.394,1742.096,1738.383,1739.502,1282,364
2020.06.02 01:30:00,1737.582,1741.386,1735.987,1741.332,1448,364
2020.06.02 01:00:00,1740.190,1740.241,1736.467,1737.546,2043,364
2020.06.02 00:30:00,1740.405,1741.676,1739.600,1740.225,1240,364
2020.06.02 00:00:00,1741.580,1742.375,1739.789,1740.446,1014,364
2020.06.01 23:30:00,1742.316,1743.187,1741.430,1741.504,1149,364
2020.06.01 23:00:00,1740.021,1742.510,1739.815,1742.447,906,364
2020.06.01 22:30:00,1739.653,1740.530,1738.969,1740.080,721,504
2020.06.01 22:00:00,1738.047,1740.176,1737.065,1739.739,700,364
2020.06.01 20:30:00,1739.244,1739.979,1738.450,1739.561,649,364
2020.06.01 20:00:00,1739.841,1740.079,1738.119,1739.250,1197,364
2020.06.01 19:30:00,1738.858,1740.435,1738.244,1739.574,2493,364
2020.06.01 19:00:00,1737.226,1739.174,1737.123,1738.786,1702,364
2020.06.01 18:30:00,1737.573,1738.388,1734.575,1737.144,1980,364
2020.06.01 18:00:00,1736.623,1737.661,1736.219,1737.495,1755,364
2020.06.01 17:30:00,1737.326,1737.497,1734.854,1736.547,2043,364
2020.06.01 17:00:00,1738.604,1738.713,1736.285,1737.273,2229,364
2020.06.01 16:30:00,1739.045,1740.170,1738.098,1738.663,1803,364
2020.06.01 16:00:00,1740.434,1741.156,1737.957,1739.126,2003,364
2020.06.01 15:30:00,1738.185,1741.284,1737.767,1740.392,2862,364
2020.06.01 15:00:00,1737.804,1738.268,1735.629,1738.167,2868,364
2020.06.01 14:30:00,1734.586,1738.222,1732.590,1737.716,2857,364
2020.06.01 14:00:00,1732.542,1735.412,1726.744,1734.525,3492,364
2020.06.01 13:30:00,1732.900,1735.810,1732.039,1732.472,2704,364
2020.06.01 13:00:00,1732.939,1733.565,1728.421,1732.889,2680,364
2020.06.01 12:30:00,1734.169,1735.698,1732.356,1732.924,2454,364
2020.06.01 12:00:00,1734.217,1735.105,1730.892,1734.243,2568,364
2020.06.01 11:30:00,1730.216,1734.583,1728.736,1734.291,2092,364
2020.06.01 11:00:00,1734.378,1734.417,1729.744,1730.251,2669,364
2020.06.01 10:30:00,1735.042,1736.102,1733.162,1734.389,1663,364
2020.06.01 10:00:00,1736.046,1736.080,1731.881,1735.196,1837,364
2020.06.01 09:30:00,1736.843,1737.048,1735.238,1736.059,1869,364
2020.06.01 09:00:00,1736.524,1738.301,1735.243,1736.776,1631,364
2020.06.01 08:30:00,1738.554,1739.162,1734.524,1736.520,2206,364
2020.06.01 08:00:00,1740.021,1743.620,1738.176,1738.489,2277,364
2020.06.01 07:30:00,1740.957,1741.021,1737.206,1740.059,2012,364
2020.06.01 07:00:00,1741.727,1742.079,1739.354,1740.953,2183,364
2020.06.01 06:30:00,1742.452,1743.082,1740.912,1741.767,1775,364
2020.06.01 06:00:00,1743.516,1743.689,1741.783,1742.378,1945,364
2020.06.01 05:30:00,1742.325,1744.323,1741.319,1743.526,1581,364
2020.06.01 05:00:00,1741.380,1742.619,1741.176,1742.286,1103,364
2020.06.01 04:30:00,1741.332,1742.940,1740.766,1741.385,1694,364
2020.06.01 04:00:00,1738.886,1741.795,1738.780,1741.399,1175,364
2020.06.01 03:30:00,1738.466,1739.160,1737.718,1738.877,762,364
2020.06.01 03:00:00,1738.809,1738.879,1737.046,1738.474,1136,364
2020.06.01 02:30:00,1739.383,1740.330,1738.468,1738.787,1458,364
2020.06.01 02:00:00,1736.901,1739.407,1736.502,1739.288,1542,364
2020.06.01 01:30:00,1733.229,1738.389,1732.502,1736.901,1795,364
2020.06.01 01:00:00,1734.913,1737.879,1731.919,1733.199,2347,364
2020.06.01 00:30:00,1736.008,1736.738,1733.743,1734.914,1231,364
2020.06.01 00:00:00,1739.507,1739.680,1735.279,1736.112,1422,364
2020.05.31 23:30:00,1739.212,1739.891,1738.665,1739.611,705,364
2020.05.31 23:00:00,1738.204,1740.011,1737.990,1739.210,1148,504
2020.05.31 22:30:00,1738.624,1739.293,1736.982,1738.239,1290,504
2020.05.31 22:00:00,1734.657,1739.364,1731.393,1738.652,2205,504
2020.05.29 20:30:00,1731.449,1731.797,1728.902,1729.475,1155,364
2020.05.29 20:00:00,1731.380,1732.494,1730.145,1731.437,1376,504
2020.05.29 19:30:00,1730.929,1733.384,1730.606,1731.329,2604,364
2020.05.29 19:00:00,1731.092,1731.825,1727.029,1730.838,3115,364
2020.05.29 18:30:00,1733.817,1737.277,1730.574,1731.134,2580,364
2020.05.29 18:00:00,1734.306,1735.396,1733.462,1733.785,2033,364
2020.05.29 17:30:00,1735.477,1735.864,1734.149,1734.384,1628,364
2020.05.29 17:00:00,1733.564,1736.029,1733.350,1735.401,2286,364
2020.05.29 16:30:00,1734.689,1735.619,1732.943,1733.501,2375,364
2020.05.29 16:00:00,1734.916,1735.778,1734.187,1734.700,2270,364
2020.05.29 15:30:00,1733.202,1735.515,1732.932,1734.880,2772,364
2020.05.29 15:00:00,1734.731,1734.731,1730.796,1733.380,3106,364
2020.05.29 14:30:00,1731.744,1735.254,1730.658,1734.814,3198,364
2020.05.29 14:00:00,1728.533,1732.320,1727.580,1731.684,3074,364
2020.05.29 13:30:00,1729.003,1731.428,1726.184,1728.551,3272,364
2020.05.29 13:00:00,1730.559,1731.141,1726.313,1729.000,3437,364
2020.05.29 12:30:00,1730.932,1732.776,1728.884,1730.704,2839,364
2020.05.29 12:00:00,1729.475,1731.953,1727.206,1730.941,2821,364
2020.05.29 11:30:00,1728.446,1729.802,1726.834,1729.549,2012,364
2020.05.29 11:00:00,1727.607,1728.806,1726.300,1728.424,2317,364
2020.05.29 10:30:00,1726.785,1728.273,1725.850,1727.514,1978,364
2020.05.29 10:00:00,1725.963,1727.308,1725.573,1726.844,1992,364
2020.05.29 09:30:00,1725.652,1726.042,1723.918,1726.042,1628,364
2020.05.29 09:00:00,1725.987,1726.566,1724.084,1725.676,1700,364
2020.05.29 08:30:00,1723.801,1726.547,1722.750,1726.068,2032,364
2020.05.29 08:00:00,1719.922,1724.395,1719.597,1723.830,2315,364
2020.05.29 07:30:00,1720.119,1721.217,1718.374,1719.913,2245,364
2020.05.29 07:00:00,1721.281,1721.577,1717.796,1720.020,1905,364
2020.05.29 06:30:00,1719.165,1721.460,1718.294,1721.233,1635,364
2020.05.29 06:00:00,1721.328,1722.481,1716.797,1719.087,1925,364
2020.05.29 05:30:00,1721.492,1722.679,1720.295,1721.261,1828,364
2020.05.29 05:00:00,1721.543,1721.709,1720.692,1721.431,781,364
2020.05.29 04:30:00,1719.878,1721.657,1719.283,1721.593,871,364
2020.05.29 04:00:00,1719.928,1720.302,1719.361,1719.873,691,364
2020.05.29 03:30:00,1720.013,1720.414,1719.133,1719.890,726,364
2020.05.29 03:00:00,1719.768,1720.381,1718.890,1719.982,884,364
2020.05.29 02:30:00,1720.136,1720.531,1718.642,1719.766,1146,364
2020.05.29 02:00:00,1720.692,1720.915,1719.155,1719.948,1036,364
2020.05.29 01:30:00,1716.212,1721.953,1716.134,1720.690,2014,364
2020.05.29 01:00:00,1718.650,1718.650,1712.361,1716.204,2107,364
2020.05.29 00:30:00,1721.320,1721.465,1717.007,1718.646,1284,364
2020.05.29 00:00:00,1721.660,1721.862,1719.312,1721.330,1156,364
2020.05.28 23:30:00,1719.981,1721.882,1719.274,1721.686,688,364
2020.05.28 23:00:00,1719.093,1720.463,1718.934,1719.982,653,364
2020.05.28 22:30:00,1720.053,1720.161,1718.633,1719.145,633,364
2020.05.28 22:00:00,1719.043,1720.144,1718.639,1720.054,846,364
2020.05.28 20:30:00,1718.123,1719.326,1717.631,1718.250,911,364
2020.05.28 20:00:00,1719.466,1719.634,1717.514,1718.110,869,364
2020.05.28 19:30:00,1715.398,1720.102,1715.268,1719.422,2474,364
2020.05.28 19:00:00,1716.138,1717.555,1715.237,1715.360,2457,364
2020.05.28 18:30:00,1712.821,1716.314,1712.344,1716.159,1939,364
2020.05.28 18:00:00,1712.560,1714.450,1710.979,1712.820,2367,364
2020.05.28 17:30:00,1715.948,1716.652,1712.182,1712.568,2728,364
2020.05.28 17:00:00,1720.007,1720.512,1715.609,1715.949,2533,364
2020.05.28 16:30:00,1721.134,1721.275,1717.892,1720.017,2543,364
2020.05.28 16:00:00,1723.468,1724.231,1720.380,1721.096,2525,364
2020.05.28 15:30:00,1721.599,1723.750,1720.119,1723.474,2379,364
2020.05.28 15:00:00,1721.854,1723.520,1719.906,1721.641,2149,364
2020.05.28 14:30:00,1722.941,1723.115,1720.100,1721.894,2106,364
2020.05.28 14:00:00,1721.740,1723.802,1718.978,1722.869,2781,364
2020.05.28 13:30:00,1723.705,1727.014,1720.460,1721.689,2920,364
2020.05.28 13:00:00,1722.077,1725.478,1720.522,1723.754,2616,364
2020.05.28 12:30:00,1722.406,1723.785,1719.180,1722.073,2775,364
2020.05.28 12:00:00,1721.004,1723.073,1720.152,1722.460,2134,364
2020.05.28 11:30:00,1722.383,1724.037,1720.575,1720.972,1905,364
2020.05.28 11:00:00,1723.567,1725.801,1722.049,1722.424,1760,364
2020.05.28 10:30:00,1722.508,1724.270,1722.389,1723.585,1380,364
2020.05.28 10:00:00,1724.203,1724.248,1720.809,1722.436,1647,364
2020.05.28 09:30:00,1720.868,1724.446,1720.868,1724.285,1729,364
2020.05.28 09:00:00,1720.007,1722.120,1719.493,1720.868,1538,364
2020.05.28 08:30:00,1719.989,1721.776,1719.319,1720.038,1650,364
2020.05.28 08:00:00,1718.606,1721.638,1717.912,1719.983,1806,364
2020.05.28 07:30:00,1719.866,1720.427,1717.967,1718.622,1463,364
2020.05.28 07:00:00,1718.327,1721.258,1717.354,1719.874,2001,364
2020.05.28 06:30:00,1718.978,1720.268,1717.962,1718.286,1667,364
2020.05.28 06:00:00,1718.502,1719.769,1717.751,1719.107,1770,364
2020.05.28 05:30:00,1715.725,1719.458,1715.273,1718.373,1888,364
2020.05.28 05:00:00,1716.081,1716.769,1715.371,1715.763,1772,364
2020.05.28 04:30:00,1716.089,1716.340,1715.379,1716.117,942,364
2020.05.28 04:00:00,1714.315,1716.399,1714.071,1716.111,1233,364
2020.05.28 03:30:00,1713.034,1714.561,1712.540,1714.350,1033,364
2020.05.28 03:00:00,1713.422,1713.716,1712.686,1712.996,1060,364
2020.05.28 02:30:00,1714.386,1714.780,1712.922,1713.414,1258,364
2020.05.28 02:00:00,1714.537,1714.731,1713.469,1714.182,1273,364
2020.05.28 01:30:00,1711.252,1714.993,1711.212,1714.539,1334,364
2020.05.28 01:00:00,1710.056,1713.562,1709.235,1711.280,1590,364
2020.05.28 00:30:00,1710.498,1712.431,1708.767,1709.989,1124,364
2020.05.28 00:00:00,1710.856,1712.667,1710.026,1710.499,1152,364
2020.05.27 23:30:00,1708.865,1711.066,1708.223,1710.852,1133,364
2020.05.27 23:00:00,1710.090,1710.866,1708.545,1708.830,952,364
2020.05.27 22:30:00,1708.775,1710.203,1708.770,1710.018,732,364
2020.05.27 22:00:00,1710.752,1711.356,1705.108,1708.780,1272,364
2020.05.27 20:30:00,1712.842,1713.149,1707.427,1709.064,903,364
2020.05.27 20:00:00,1713.322,1713.593,1712.190,1712.720,851,364
2020.05.27 19:30:00,1713.027,1714.549,1712.056,1713.328,1934,364
2020.05.27 19:00:00,1713.485,1714.220,1711.416,1713.032,1849,364
2020.05.27 18:30:00,1712.532,1714.317,1711.608,1713.488,2380,364
2020.05.27 18:00:00,1713.024,1715.041,1710.807,1712.507,2153,364
2020.05.27 17:30:00,1711.950,1713.318,1711.255,1713.031,2148,364
2020.05.27 17:00:00,1707.863,1712.609,1707.515,1711.977,2384,364
2020.05.27 16:30:00,1706.941,1708.698,1704.968,1707.826,2167,364
2020.05.27 16:00:00,1700.819,1707.554,1700.750,1706.928,2338,364
2020.05.27 15:30:00,1701.527,1702.799,1700.071,1700.881,1937,364
2020.05.27 15:00:00,1698.601,1702.482,1698.228,1701.414,2257,364
2020.05.27 14:30:00,1700.903,1701.890,1697.633,1698.605,2450,364
2020.05.27 14:00:00,1699.768,1703.788,1696.410,1700.904,3405,364
2020.05.27 13:30:00,1693.775,1702.320,1693.452,1699.767,3077,364
2020.05.27 13:00:00,1699.501,1699.549,1693.423,1693.423,2393,364
2020.05.27 12:30:00,1699.352,1700.847,1698.411,1699.532,2030,364
2020.05.27 12:00:00,1700.807,1702.368,1698.286,1699.298,2498,364
2020.05.27 11:30:00,1704.176,1704.562,1697.050,1700.809,2405,364
2020.05.27 11:00:00,1706.412,1706.986,1703.835,1704.073,1461,364
2020.05.27 10:30:00,1707.218,1707.535,1705.397,1706.352,1250,364
2020.05.27 10:00:00,1705.651,1708.594,1705.598,1707.216,1615,364
2020.05.27 09:30:00,1706.530,1707.106,1704.971,1705.677,1506,364
2020.05.27 09:00:00,1705.358,1706.801,1704.184,1706.552,1553,364
2020.05.27 08:30:00,1708.494,1708.668,1704.609,1705.355,1536,364
2020.05.27 08:00:00,1708.324,1709.980,1707.824,1708.450,1394,364
2020.05.27 07:30:00,1707.197,1708.581,1707.083,1708.245,1497,364
2020.05.27 07:00:00,1705.607,1710.126,1705.047,1707.187,1896,364
2020.05.27 06:30:00,1706.847,1707.454,1704.979,1705.605,1393,364
2020.05.27 06:00:00,1707.463,1707.822,1705.812,1706.846,1461,364
2020.05.27 05:30:00,1706.970,1708.007,1705.677,1707.488,1944,364
2020.05.27 05:00:00,1706.066,1708.295,1704.939,1706.985,1843,364
2020.05.27 04:30:00,1705.533,1706.541,1704.785,1706.019,1517,364
2020.05.27 04:00:00,1708.455,1708.561,1704.035,1705.516,1975,364
2020.05.27 03:30:00,1712.821,1712.951,1706.798,1708.454,2038,364
2020.05.27 03:00:00,1711.027,1712.821,1710.408,1712.806,1569,364
2020.05.27 02:30:00,1710.786,1711.614,1709.405,1711.046,1109,364
2020.05.27 02:00:00,1712.882,1713.010,1709.495,1710.712,1288,364
2020.05.27 01:30:00,1714.209,1714.764,1712.933,1712.933,1013,364
2020.05.27 01:00:00,1713.208,1715.746,1713.208,1714.252,1509,364
2020.05.27 00:30:00,1712.278,1713.821,1711.593,1713.228,1428,364
2020.05.27 00:00:00,1712.658,1712.658,1710.842,1712.290,1442,364
2020.05.26 23:30:00,1711.612,1712.685,1710.952,1712.678,952,364
2020.05.26 23:00:00,1711.204,1712.010,1710.751,1711.650,850,364
2020.05.26 22:30:00,1711.563,1711.702,1710.292,1711.204,801,364
2020.05.26 22:00:00,1710.705,1711.655,1709.932,1711.575,750,364
2020.05.26 20:30:00,1712.103,1712.124,1708.885,1710.834,826,364
2020.05.26 20:00:00,1711.593,1712.611,1710.571,1712.109,965,364
2020.05.26 19:30:00,1709.675,1713.241,1708.691,1711.593,2205,364
2020.05.26 19:00:00,1712.281,1712.533,1708.228,1709.681,2693,364
2020.05.26 18:30:00,1713.323,1713.837,1711.030,1712.279,1959,364
2020.05.26 18:00:00,1712.341,1714.136,1712.243,1713.477,2061,364
2020.05.26 17:30:00,1711.830,1712.515,1710.383,1712.345,1648,364
2020.05.26 17:00:00,1712.059,1712.645,1710.140,1711.793,1830,364
2020.05.26 16:30:00,1713.605,1713.912,1711.221,1712.183,2048,364
2020.05.26 16:00:00,1713.873,1714.859,1713.137,1713.537,2015,364
2020.05.26 15:30:00,1712.505,1715.526,1711.968,1713.870,2213,364
2020.05.26 15:00:00,1711.981,1713.064,1709.002,1712.645,2718,364
2020.05.26 14:30:00,1717.691,1718.133,1710.064,1711.958,2824,364
2020.05.26 14:00:00,1718.384,1720.708,1713.803,1717.731,3062,364
2020.05.26 13:30:00,1728.072,1728.072,1717.692,1717.982,3434,364
2020.05.26 13:00:00,1725.813,1728.064,1722.723,1728.048,2032,364
2020.05.26 12:30:00,1728.481,1728.683,1723.088,1725.779,2252,364
2020.05.26 12:00:00,1725.951,1728.923,1724.893,1728.357,2026,364
2020.05.26 11:30:00,1724.327,1726.294,1723.776,1725.963,1497,364
2020.05.26 11:00:00,1726.488,1726.730,1722.803,1724.229,1823,364
2020.05.26 10:30:00,1724.825,1726.519,1723.473,1726.485,1755,364
2020.05.26 10:00:00,1721.576,1724.977,1719.815,1724.855,1710,364
2020.05.26 09:30:00,1724.720,1724.768,1720.993,1721.680,1929,364
2020.05.26 09:00:00,1725.317,1726.008,1724.400,1724.717,1549,364
2020.05.26 08:30:00,1727.097,1727.478,1724.717,1725.295,1590,364
2020.05.26 08:00:00,1729.826,1730.208,1726.626,1727.180,1383,364
2020.05.26 07:30:00,1727.990,1729.857,1727.911,1729.831,1340,364
2020.05.26 07:00:00,1730.223,1730.920,1726.151,1728.002,1940,364
2020.05.26 06:30:00,1731.896,1732.360,1729.778,1730.222,1768,364
2020.05.26 06:00:00,1734.288,1734.368,1731.315,1731.895,1634,364
2020.05.26 05:30:00,1733.579,1734.335,1732.599,1734.291,1342,364
2020.05.26 05:00:00,1732.010,1733.625,1730.469,1733.625,1753,364
2020.05.26 04:30:00,1734.124,1734.158,1731.563,1731.958,1110,364
2020.05.26 04:00:00,1734.867,1734.962,1733.610,1734.132,1099,364
2020.05.26 03:30:00,1734.352,1735.055,1733.093,1734.790,1046,364
2020.05.26 03:00:00,1733.677,1734.768,1732.323,1734.354,1311,364
2020.05.26 02:30:00,1730.814,1733.746,1730.484,1733.685,1377,364
2020.05.26 02:00:00,1731.813,1731.869,1730.357,1730.863,1163,364
2020.05.26 01:30:00,1732.472,1732.978,1731.247,1731.806,1499,364
2020.05.26 01:00:00,1731.491,1732.971,1729.681,1732.490,1939,364
2020.05.26 00:30:00,1728.475,1731.476,1728.465,1731.472,1631,364
2020.05.26 00:00:00,1726.542,1729.096,1726.336,1728.450,1129,364
2020.05.25 23:30:00,1726.023,1726.647,1725.644,1726.560,616,364
2020.05.25 23:00:00,1726.804,1727.769,1725.607,1726.018,732,364
2020.05.25 22:30:00,1726.043,1726.825,1725.629,1726.781,460,364
2020.05.25 22:00:00,1726.338,1727.400,1725.302,1726.060,858,504
2020.05.25 16:30:00,1728.544,1730.409,1727.454,1728.686,429,364
2020.05.25 16:00:00,1729.385,1729.673,1727.562,1728.544,1059,364
2020.05.25 15:30:00,1730.922,1731.139,1728.305,1729.394,963,364
2020.05.25 15:00:00,1731.957,1732.370,1730.279,1730.930,1264,364
2020.05.25 14:30:00,1727.343,1732.456,1726.220,1731.881,1940,364
2020.05.25 14:00:00,1725.866,1730.567,1725.449,1727.345,2208,364
2020.05.25 13:30:00,1727.686,1727.766,1720.967,1725.828,2288,364
2020.05.25 13:00:00,1728.020,1728.090,1726.155,1727.683,1711,364
2020.05.25 12:30:00,1727.958,1728.284,1726.948,1727.983,1264,364
2020.05.25 12:00:00,1728.326,1729.744,1727.160,1727.958,1611,364
2020.05.25 11:30:00,1726.927,1729.244,1726.721,1728.325,1269,364
2020.05.25 11:00:00,1727.807,1728.537,1726.846,1726.933,1199,364
2020.05.25 10:30:00,1728.684,1729.629,1727.307,1727.740,1347,364
2020.05.25 10:00:00,1730.509,1730.587,1727.153,1728.731,1221,364
2020.05.25 09:30:00,1728.732,1730.567,1728.450,1730.567,1078,364
2020.05.25 09:00:00,1728.831,1729.738,1728.524,1728.732,1323,364
2020.05.25 08:30:00,1727.943,1729.754,1727.769,1728.830,1569,364
2020.05.25 08:00:00,1727.651,1728.484,1726.439,1727.943,1886,364
2020.05.25 07:30:00,1727.132,1729.078,1726.834,1727.657,1634,364
2020.05.25 07:00:00,1725.598,1727.087,1725.136,1727.081,1401,364
2020.05.25 06:30:00,1726.977,1727.362,1724.552,1725.620,1340,364
2020.05.25 06:00:00,1724.868,1727.848,1724.520,1726.971,1724,364
2020.05.25 05:30:00,1727.106,1727.244,1723.266,1724.865,1833,364
2020.05.25 05:00:00,1726.632,1727.575,1726.305,1727.105,549,364
2020.05.25 04:30:00,1727.238,1727.337,1725.966,1726.622,676,364
2020.05.25 04:00:00,1728.442,1728.597,1727.039,1727.237,718,364
2020.05.25 03:30:00,1728.516,1728.576,1727.719,1728.440,581,364
2020.05.25 03:00:00,1729.064,1729.073,1727.718,1728.514,879,364
2020.05.25 02:30:00,1728.291,1729.105,1727.701,1729.049,1019,364
2020.05.25 02:00:00,1727.150,1728.397,1726.098,1728.332,930,364
2020.05.25 01:30:00,1726.768,1727.431,1726.028,1727.179,1222,364
2020.05.25 01:00:00,1729.019,1729.019,1725.880,1726.829,1414,364
2020.05.25 00:30:00,1728.339,1729.610,1728.206,1728.981,809,364
2020.05.25 00:00:00,1730.682,1731.139,1726.961,1728.336,973,364
2020.05.24 23:30:00,1731.099,1731.126,1729.697,1730.676,772,364
2020.05.24 23:00:00,1731.867,1732.336,1730.294,1731.057,696,364
2020.05.24 22:30:00,1732.851,1733.303,1731.654,1731.862,787,364
2020.05.24 22:00:00,1731.241,1733.009,1730.989,1732.838,855,364
2020.05.22 20:30:00,1733.968,1736.091,1733.670,1734.060,686,364
2020.05.22 20:00:00,1735.118,1735.320,1733.938,1734.077,718,364
2020.05.22 19:30:00,1733.295,1735.396,1732.645,1735.114,1687,364
2020.05.22 19:00:00,1735.012,1735.820,1732.969,1733.299,1698,364
2020.05.22 18:30:00,1734.851,1735.357,1734.194,1734.924,1297,364
2020.05.22 18:00:00,1734.287,1734.959,1732.832,1734.843,1862,364
2020.05.22 17:30:00,1736.112,1736.251,1733.349,1734.282,1992,364
2020.05.22 17:00:00,1735.288,1736.155,1733.971,1736.067,2164,364
2020.05.22 16:30:00,1733.827,1735.539,1732.683,1735.339,2296,364
2020.05.22 16:00:00,1731.312,1733.863,1730.887,1733.863,2008,364
2020.05.22 15:30:00,1731.854,1733.132,1730.012,1731.298,2373,364
2020.05.22 15:00:00,1735.652,1736.130,1731.177,1731.858,2447,364
2020.05.22 14:30:00,1733.705,1736.974,1732.636,1735.607,2747,364
2020.05.22 14:00:00,1734.705,1737.338,1732.437,1733.665,2338,364
2020.05.22 13:30:00,1731.646,1737.550,1731.445,1734.609,3065,364
2020.05.22 13:00:00,1734.482,1735.363,1729.973,1731.543,2282,364
2020.05.22 12:30:00,1736.658,1738.000,1733.244,1734.396,2123,364
2020.05.22 12:00:00,1730.162,1737.574,1727.098,1736.695,2567,364
2020.05.22 11:30:00,1733.832,1735.646,1729.357,1730.212,1765,364
2020.05.22 11:00:00,1735.482,1736.295,1733.439,1733.712,1327,364
2020.05.22 10:30:00,1734.311,1735.915,1733.953,1735.396,1314,364
2020.05.22 10:00:00,1735.091,1735.555,1733.086,1734.278,1385,364
2020.05.22 09:30:00,1733.621,1735.268,1732.465,1735.026,1501,364
2020.05.22 09:00:00,1736.765,1737.061,1733.498,1733.503,1499,364
2020.05.22 08:30:00,1737.156,1739.314,1736.184,1736.778,1581,364
2020.05.22 08:00:00,1736.134,1738.015,1735.651,1737.155,1735,364
2020.05.22 07:30:00,1734.625,1736.922,1733.023,1736.142,1582,364
2020.05.22 07:00:00,1734.615,1736.831,1734.218,1734.552,1857,364
2020.05.22 06:30:00,1730.651,1735.004,1729.527,1734.631,1901,364
2020.05.22 06:00:00,1728.921,1732.356,1728.921,1730.677,1679,364
2020.05.22 05:30:00,1728.151,1729.400,1727.227,1729.110,1733,364
2020.05.22 05:00:00,1726.113,1729.250,1725.986,1728.148,1359,364
2020.05.22 04:30:00,1726.174,1726.959,1725.612,1726.105,929,364
2020.05.22 04:00:00,1727.309,1727.328,1725.508,1726.137,1265,364
2020.05.22 03:30:00,1725.503,1727.498,1725.059,1727.206,1523,364
2020.05.22 03:00:00,1727.838,1728.101,1724.152,1725.509,1590,364
2020.05.22 02:30:00,1726.130,1728.557,1725.232,1727.831,1499,364
2020.05.22 02:00:00,1727.309,1727.997,1724.500,1726.128,1643,364
2020.05.22 01:30:00,1728.429,1728.681,1726.664,1727.228,1331,364
2020.05.22 01:00:00,1728.585,1730.246,1727.462,1728.391,1674,364
2020.05.22 00:30:00,1728.032,1728.963,1727.633,1728.585,1030,364
2020.05.22 00:00:00,1725.953,1728.026,1725.953,1728.023,1159,364
2020.05.21 23:30:00,1725.841,1726.569,1725.148,1725.824,711,364
2020.05.21 23:00:00,1727.307,1727.397,1725.495,1725.854,743,364
2020.05.21 22:30:00,1727.479,1727.651,1725.813,1727.303,782,364
2020.05.21 22:00:00,1725.406,1727.479,1725.337,1727.477,905,364
2020.05.21 20:30:00,1725.236,1727.146,1725.068,1727.016,870,364
2020.05.21 20:00:00,1724.956,1726.141,1724.171,1725.227,1053,364
2020.05.21 19:30:00,1726.241,1727.359,1724.258,1724.894,2506,364
2020.05.21 19:00:00,1724.447,1726.319,1723.574,1726.308,2567,364
2020.05.21 18:30:00,1722.302,1724.609,1721.333,1724.374,2627,364
2020.05.21 18:00:00,1722.271,1723.102,1720.959,1722.306,2262,364
2020.05.21 17:30:00,1722.657,1723.583,1721.208,1722.113,2666,364
2020.05.21 17:00:00,1723.967,1724.988,1721.073,1722.710,3358,364
2020.05.21 16:30:00,1723.792,1726.030,1723.359,1723.811,2904,364
2020.05.21 16:00:00,1724.225,1724.283,1722.519,1723.701,2668,364
2020.05.21 15:30:00,1720.932,1724.325,1719.843,1724.187,2641,364
2020.05.21 15:00:00,1721.239,1724.698,1720.007,1720.997,2567,364
2020.05.21 14:30:00,1727.492,1727.492,1716.751,1721.129,3084,364
2020.05.21 14:00:00,1733.642,1733.642,1723.618,1727.421,2908,364
2020.05.21 13:30:00,1737.962,1738.874,1731.813,1733.681,2789,364
2020.05.21 13:00:00,1736.962,1737.990,1734.032,1737.917,2093,364
2020.05.21 12:30:00,1739.291,1741.323,1735.264,1736.932,2166,364
2020.05.21 12:00:00,1736.008,1740.049,1736.008,1739.252,2069,364
2020.05.21 11:30:00,1736.389,1738.750,1735.527,1736.046,2099,364
2020.05.21 11:00:00,1734.651,1736.649,1732.978,1736.339,1696,364
2020.05.21 10:30:00,1731.871,1735.030,1731.802,1734.640,1783,364
2020.05.21 10:00:00,1732.589,1732.789,1730.729,1731.846,1372,364
2020.05.21 09:30:00,1733.291,1734.071,1731.145,1732.525,1434,364
2020.05.21 09:00:00,1734.239,1734.239,1730.912,1733.274,1630,364
2020.05.21 08:30:00,1734.349,1734.582,1731.071,1734.250,1875,364
2020.05.21 08:00:00,1735.528,1738.342,1732.732,1734.327,1868,364
2020.05.21 07:30:00,1737.211,1738.143,1734.724,1735.548,1791,364
2020.05.21 07:00:00,1735.952,1737.925,1735.563,1737.174,1965,364
2020.05.21 06:30:00,1738.044,1738.474,1735.502,1735.854,1618,364
2020.05.21 06:00:00,1741.318,1741.492,1735.523,1738.039,1818,364
2020.05.21 05:30:00,1741.625,1741.926,1739.566,1741.244,1696,364
2020.05.21 05:00:00,1742.173,1743.577,1741.092,1741.668,1040,364
2020.05.21 04:30:00,1741.228,1742.949,1741.225,1742.276,855,364
2020.05.21 04:00:00,1741.124,1742.435,1740.225,1741.228,921,364
2020.05.21 03:30:00,1741.139,1742.549,1740.886,1741.190,1143,364
2020.05.21 03:00:00,1740.081,1741.903,1739.239,1741.035,1453,364
2020.05.21 02:30:00,1744.418,1744.657,1737.493,1740.141,2165,364
2020.05.21 02:00:00,1743.865,1745.190,1743.164,1744.361,1245,364
2020.05.21 01:30:00,1744.364,1745.456,1743.344,1743.736,1329,364
2020.05.21 01:00:00,1745.329,1745.507,1742.010,1744.480,1792,364
2020.05.21 00:30:00,1746.243,1746.767,1744.833,1745.211,1138,364
2020.05.21 00:00:00,1747.470,1747.470,1745.457,1746.282,1168,364
2020.05.20 23:30:00,1748.051,1748.156,1746.687,1747.365,699,364
2020.05.20 23:00:00,1747.096,1748.380,1746.769,1748.055,785,364
2020.05.20 22:30:00,1746.397,1747.775,1745.787,1747.064,785,364
2020.05.20 22:00:00,1746.409,1748.109,1745.982,1746.390,640,364
2020.05.20 20:30:00,1746.896,1747.657,1745.620,1747.618,778,364
2020.05.20 20:00:00,1749.505,1749.991,1746.868,1746.959,1197,364
2020.05.20 19:30:00,1748.820,1749.822,1747.620,1749.349,1730,364
2020.05.20 19:00:00,1750.928,1750.928,1748.250,1748.884,1598,364
2020.05.20 18:30:00,1751.424,1751.424,1748.179,1750.950,2065,364
2020.05.20 18:00:00,1749.416,1753.684,1748.521,1751.374,3092,364
2020.05.20 17:30:00,1749.145,1750.810,1748.270,1749.418,2836,364
2020.05.20 17:00:00,1747.492,1749.921,1746.030,1749.318,2284,364
2020.05.20 16:30:00,1749.355,1749.942,1747.142,1747.437,2507,364
2020.05.20 16:00:00,1747.428,1750.240,1746.054,1749.299,2431,364
2020.05.20 15:30:00,1750.155,1750.473,1746.597,1747.456,2282,364
2020.05.20 15:00:00,1747.037,1750.584,1744.002,1750.260,2782,364
2020.05.20 14:30:00,1747.529,1747.604,1742.212,1747.034,3116,364
2020.05.20 14:00:00,1749.812,1751.224,1746.197,1747.456,2628,364
2020.05.20 13:30:00,1748.544,1751.834,1745.015,1749.793,3701,364
2020.05.20 13:00:00,1747.063,1749.583,1745.542,1748.533,2989,364
2020.05.20 12:30:00,1750.131,1750.713,1742.035,1747.062,2542,364
2020.05.20 12:00:00,1751.141,1753.262,1748.946,1750.159,2066,364
2020.05.20 11:30:00,1748.376,1751.234,1748.369,1751.096,1760,364
2020.05.20 11:00:00,1750.329,1751.261,1747.235,1748.304,2044,364
2020.05.20 10:30:00,1750.808,1751.742,1747.705,1750.224,2015,364
2020.05.20 10:00:00,1749.046,1751.239,1747.862,1750.795,1624,364
2020.05.20 09:30:00,1749.611,1749.990,1747.829,1749.158,1597,364
2020.05.20 09:00:00,1748.482,1750.259,1746.461,1749.619,1791,364
2020.05.20 08:30:00,1747.940,1749.951,1747.940,1748.481,1604,364
2020.05.20 08:00:00,1749.262,1749.889,1747.421,1747.931,1753,364
2020.05.20 07:30:00,1751.369,1751.689,1748.186,1749.275,1973,364
2020.05.20 07:00:00,1749.457,1752.292,1747.488,1751.434,1951,364
2020.05.20 06:30:00,1746.661,1750.407,1746.232,1749.416,1561,364
2020.05.20 06:00:00,1748.167,1748.491,1745.878,1746.659,1602,364
2020.05.20 05:30:00,1746.900,1749.174,1746.592,1748.123,1228,364
2020.05.20 05:00:00,1747.022,1747.301,1746.399,1746.914,861,364
2020.05.20 04:30:00,1748.335,1748.675,1746.290,1747.021,1149,364
2020.05.20 04:00:00,1749.194,1749.345,1748.212,1748.332,767,364
2020.05.20 03:30:00,1748.305,1749.844,1748.209,1749.189,935,364
2020.05.20 03:00:00,1748.312,1749.477,1747.434,1748.312,1358,364
2020.05.20 02:30:00,1748.453,1748.687,1746.527,1748.300,1378,364
2020.05.20 02:00:00,1749.866,1750.535,1747.242,1748.459,1425,364
2020.05.20 01:30:00,1748.704,1750.694,1747.994,1749.863,1500,364
2020.05.20 01:00:00,1744.835,1749.499,1744.812,1748.711,1905,364
2020.05.20 00:30:00,1744.898,1745.493,1744.031,1744.843,862,364
2020.05.20 00:00:00,1745.978,1745.978,1744.057,1744.884,1104,364
2020.05.19 23:30:00,1745.192,1746.045,1744.563,1745.970,674,364
2020.05.19 23:00:00,1744.087,1745.305,1744.007,1745.189,693,364
2020.05.19 22:30:00,1744.437,1744.522,1743.365,1744.087,662,364
2020.05.19 22:00:00,1745.183,1746.363,1743.827,1744.456,989,364
2020.05.19 20:30:00,1746.075,1746.827,1743.254,1744.204,1078,504
2020.05.19 20:00:00,1746.168,1746.889,1744.719,1746.028,1043,364
2020.05.19 19:30:00,1746.298,1747.057,1743.286,1746.178,1934,364
2020.05.19 19:00:00,1745.574,1747.382,1744.923,1746.287,2018,364
2020.05.19 18:30:00,1745.688,1745.808,1743.431,1745.576,1555,364
2020.05.19 18:00:00,1742.753,1745.822,1742.182,1745.755,1573,364
2020.05.19 17:30:00,1742.361,1743.230,1740.032,1742.689,1988,364
2020.05.19 17:00:00,1741.940,1742.436,1740.704,1742.317,2653,364
2020.05.19 16:30:00,1740.875,1742.385,1740.441,1741.862,2147,364
2020.05.19 16:00:00,1740.721,1741.703,1739.534,1740.786,2312,364
2020.05.19 15:30:00,1740.502,1740.777,1738.023,1740.720,2248,364
2020.05.19 15:00:00,1743.736,1743.736,1737.219,1740.462,2369,364
2020.05.19 14:30:00,1743.397,1745.439,1741.688,1743.776,2737,364
2020.05.19 14:00:00,1738.243,1743.831,1733.675,1743.463,2543,364
2020.05.19 13:30:00,1738.973,1740.905,1737.546,1738.293,3044,364
2020.05.19 13:00:00,1734.993,1739.767,1732.882,1739.095,2739,364
2020.05.19 12:30:00,1733.522,1735.133,1730.688,1734.980,2651,364
2020.05.19 12:00:00,1735.572,1735.853,1731.792,1733.521,2168,364
2020.05.19 11:30:00,1732.459,1735.736,1731.272,1735.616,1774,364
2020.05.19 11:00:00,1734.814,1735.278,1731.284,1732.480,1910,364
2020.05.19 10:30:00,1735.053,1735.702,1734.188,1734.822,1391,364
2020.05.19 10:00:00,1735.277,1735.852,1733.743,1735.133,1981,364
2020.05.19 09:30:00,1735.627,1736.314,1734.253,1735.267,2179,364
2020.05.19 09:00:00,1736.390,1738.229,1734.487,1735.689,2283,364
2020.05.19 08:30:00,1734.169,1736.985,1733.197,1736.296,2703,364
2020.05.19 08:00:00,1731.285,1734.387,1729.903,1734.122,2601,364
2020.05.19 07:30:00,1730.827,1733.449,1730.561,1731.289,2651,364
2020.05.19 07:00:00,1728.752,1731.871,1726.076,1730.845,2597,364
2020.05.19 06:30:00,1733.140,1733.246,1725.316,1728.749,2595,364
2020.05.19 06:00:00,1736.751,1736.998,1732.728,1733.142,1835,364
2020.05.19 05:30:00,1735.366,1738.054,1735.129,1736.746,1234,364
2020.05.19 05:00:00,1735.284,1736.789,1734.693,1735.375,1173,364
2020.05.19 04:30:00,1738.159,1738.392,1735.268,1735.305,880,364
2020.05.19 04:00:00,1736.807,1738.746,1736.678,1738.140,1087,364
2020.05.19 03:30:00,1736.299,1737.036,1735.751,1736.720,1199,364
2020.05.19 03:00:00,1737.022,1738.223,1735.778,1736.294,1715,364
2020.05.19 02:30:00,1739.575,1740.117,1736.805,1737.032,1418,364
2020.05.19 02:00:00,1739.748,1740.059,1738.860,1739.502,1252,364
2020.05.19 01:30:00,1736.732,1740.087,1736.732,1739.761,1844,364
2020.05.19 01:00:00,1736.826,1737.294,1734.251,1736.794,1854,364
2020.05.19 00:30:00,1735.035,1737.335,1734.423,1736.942,1283,364
2020.05.19 00:00:00,1734.711,1735.135,1733.259,1735.046,1290,364
2020.05.18 23:30:00,1734.238,1734.817,1732.922,1734.704,897,364
2020.05.18 23:00:00,1733.793,1734.255,1732.812,1734.137,837,504
2020.05.18 22:30:00,1734.781,1735.458,1731.431,1733.677,1402,504
2020.05.18 22:00:00,1733.060,1735.321,1732.328,1734.782,1042,504
2020.05.18 20:30:00,1731.123,1732.770,1729.929,1732.764,851,364
2020.05.18 20:00:00,1731.370,1733.460,1730.692,1731.122,882,364
2020.05.18 19:30:00,1734.729,1734.855,1729.031,1731.290,2229,364
2020.05.18 19:00:00,1732.249,1734.891,1732.214,1734.718,1743,364
2020.05.18 18:30:00,1733.268,1733.979,1731.698,1732.280,1730,364
2020.05.18 18:00:00,1731.841,1734.833,1730.735,1733.264,1897,364
2020.05.18 17:30:00,1731.172,1732.145,1729.245,1731.774,1750,364
2020.05.18 17:00:00,1730.879,1731.846,1728.043,1731.049,2331,364
2020.05.18 16:30:00,1728.592,1732.435,1728.470,1730.918,2182,364
2020.05.18 16:00:00,1734.269,1735.300,1727.338,1728.512,2512,364
2020.05.18 15:30:00,1729.248,1735.029,1729.031,1734.289,3016,364
2020.05.18 15:00:00,1742.391,1742.411,1726.823,1729.167,3625,364
2020.05.18 14:30:00,1742.282,1743.227,1739.659,1742.379,3339,364
2020.05.18 14:00:00,1735.096,1743.325,1731.892,1742.433,2867,364
2020.05.18 13:30:00,1747.475,1749.303,1731.351,1735.081,3711,364
2020.05.18 13:00:00,1748.865,1751.282,1740.811,1747.498,3805,364
2020.05.18 12:30:00,1754.527,1755.738,1747.515,1748.912,2581,364
2020.05.18 12:00:00,1763.690,1764.186,1750.356,1754.597,3467,364
2020.05.18 11:30:00,1764.526,1764.580,1759.994,1763.654,1873,364
2020.05.18 11:00:00,1762.254,1764.715,1762.088,1764.503,1843,364
2020.05.18 10:30:00,1763.173,1763.300,1761.501,1762.255,1456,364
2020.05.18 10:00:00,1763.172,1764.478,1761.986,1763.196,1432,364
2020.05.18 09:30:00,1760.448,1763.290,1758.108,1763.169,1765,364
2020.05.18 09:00:00,1761.717,1762.886,1759.568,1760.406,1615,364
2020.05.18 08:30:00,1763.684,1763.814,1760.472,1761.756,1624,364
2020.05.18 08:00:00,1761.746,1764.259,1761.645,1763.605,1740,364
2020.05.18 07:30:00,1760.350,1762.819,1760.302,1761.727,1530,364
2020.05.18 07:00:00,1762.679,1762.728,1758.659,1760.347,1948,364
2020.05.18 06:30:00,1763.580,1764.141,1759.965,1762.773,1837,364
2020.05.18 06:00:00,1763.978,1764.252,1761.829,1763.567,1739,364
2020.05.18 05:30:00,1760.620,1764.471,1760.333,1763.961,2126,504
2020.05.18 05:00:00,1760.325,1760.829,1758.980,1760.629,1208,364
2020.05.18 04:30:00,1760.419,1761.062,1759.307,1760.364,1356,364
2020.05.18 04:00:00,1760.904,1761.247,1757.927,1760.467,1607,364
2020.05.18 03:30:00,1760.558,1761.541,1759.854,1760.914,1114,364
2020.05.18 03:00:00,1761.208,1761.753,1759.582,1760.412,1743,364
2020.05.18 02:30:00,1761.695,1762.368,1760.561,1761.210,1760,504
2020.05.18 02:00:00,1758.456,1763.429,1757.646,1761.837,2275,504
2020.05.18 01:30:00,1756.932,1758.429,1755.582,1758.271,1657,364
2020.05.18 01:00:00,1754.825,1758.518,1753.415,1756.910,2884,364
2020.05.18 00:30:00,1758.261,1758.627,1753.185,1754.759,1279,364
2020.05.18 00:00:00,1758.060,1759.462,1756.818,1758.140,1632,364
2020.05.17 23:30:00,1752.290,1759.776,1751.422,1758.137,1977,504
2020.05.17 23:00:00,1746.408,1752.755,1745.905,1752.306,1859,364
2020.05.17 22:30:00,1747.716,1751.222,1743.217,1746.507,2451,504
2020.05.17 22:00:00,1747.558,1751.354,1745.211,1747.677,2614,504
2020.05.15 20:30:00,1742.696,1744.508,1740.720,1741.974,1015,364
2020.05.15 20:00:00,1743.744,1743.785,1741.220,1742.835,1143,364
2020.05.15 19:30:00,1744.616,1745.038,1742.090,1743.797,1862,364
2020.05.15 19:00:00,1743.778,1745.319,1742.879,1744.654,1898,364
2020.05.15 18:30:00,1743.885,1744.109,1739.549,1743.677,1962,364
2020.05.15 18:00:00,1748.190,1748.673,1740.552,1743.824,2670,364
2020.05.15 17:30:00,1747.027,1750.930,1746.780,1748.183,1975,364
2020.05.15 17:00:00,1748.827,1750.307,1746.162,1747.067,2853,364
2020.05.15 16:30:00,1747.741,1749.164,1746.885,1748.791,3080,364
2020.05.15 16:00:00,1748.780,1749.997,1745.608,1747.649,2650,364
2020.05.15 15:30:00,1742.872,1748.819,1742.595,1748.779,2809,364
2020.05.15 15:00:00,1742.584,1746.215,1741.132,1742.885,2839,364
2020.05.15 14:30:00,1740.023,1742.816,1737.879,1742.577,3114,364
2020.05.15 14:00:00,1739.815,1741.754,1733.217,1740.050,3399,364
2020.05.15 13:30:00,1743.280,1743.479,1736.820,1739.709,2947,364
2020.05.15 13:00:00,1742.841,1744.725,1740.749,1743.154,2418,364
2020.05.15 12:30:00,1736.123,1744.769,1735.432,1742.777,2773,364
2020.05.15 12:00:00,1732.081,1736.177,1731.870,1736.067,2138,364
2020.05.15 11:30:00,1733.389,1733.457,1730.617,1732.088,2045,364
2020.05.15 11:00:00,1732.887,1735.791,1731.744,1733.284,2490,364
2020.05.15 10:30:00,1730.821,1733.967,1730.302,1732.804,2519,364
2020.05.15 10:00:00,1734.487,1736.041,1729.738,1730.874,2678,364
2020.05.15 09:30:00,1736.093,1736.093,1734.164,1734.525,2273,364
2020.05.15 09:00:00,1735.323,1737.201,1734.994,1736.051,2017,364
2020.05.15 08:30:00,1735.595,1735.743,1732.988,1735.328,1879,364
2020.05.15 08:00:00,1737.561,1737.561,1734.826,1735.745,1783,364
2020.05.15 07:30:00,1737.477,1738.375,1735.287,1737.574,2009,364
2020.05.15 07:00:00,1735.280,1737.485,1733.361,1737.483,2113,364
2020.05.15 06:30:00,1736.055,1736.509,1733.479,1735.206,1981,364
2020.05.15 06:00:00,1734.324,1738.127,1734.129,1736.225,2223,364
2020.05.15 05:30:00,1732.768,1734.784,1732.095,1734.434,1708,364
2020.05.15 05:00:00,1730.753,1732.888,1729.748,1732.824,1141,364
2020.05.15 04:30:00,1731.778,1731.949,1729.970,1730.699,1319,364
2020.05.15 04:00:00,1732.093,1732.113,1730.975,1731.774,1032,364
2020.05.15 03:30:00,1732.992,1733.730,1731.410,1732.010,990,364
2020.05.15 03:00:00,1732.471,1733.118,1731.822,1732.988,1019,364
2020.05.15 02:30:00,1733.351,1733.664,1731.269,1732.488,1492,364
2020.05.15 02:00:00,1732.602,1733.639,1731.629,1733.277,1351,364
2020.05.15 01:30:00,1733.299,1733.724,1731.317,1732.520,1502,364
2020.05.15 01:00:00,1729.058,1734.078,1728.336,1733.305,2254,364
2020.05.15 00:30:00,1730.636,1731.391,1728.877,1728.977,1294,364
2020.05.15 00:00:00,1732.708,1732.708,1728.884,1730.633,1471,364
2020.05.14 23:30:00,1732.300,1734.079,1731.387,1732.716,1046,364
2020.05.14 23:00:00,1730.337,1733.584,1730.055,1732.307,852,364
2020.05.14 22:30:00,1730.875,1731.055,1729.597,1730.312,690,364
2020.05.14 22:00:00,1729.444,1731.381,1728.905,1730.806,1167,504
2020.05.14 20:30:00,1730.877,1731.566,1729.439,1730.158,763,364
2020.05.14 20:00:00,1732.571,1732.574,1730.250,1730.859,892,364
2020.05.14 19:30:00,1731.952,1733.094,1728.631,1732.635,2810,364
2020.05.14 19:00:00,1733.037,1733.534,1730.792,1731.798,2011,364
2020.05.14 18:30:00,1732.512,1734.097,1731.080,1732.989,1804,364
2020.05.14 18:00:00,1729.660,1732.516,1728.570,1732.516,2141,364
2020.05.14 17:30:00,1731.857,1731.857,1728.628,1729.648,2350,364
2020.05.14 17:00:00,1731.173,1732.762,1729.823,1731.998,2111,364
2020.05.14 16:30:00,1735.237,1735.288,1730.640,1731.277,2142,364
2020.05.14 16:00:00,1733.370,1736.004,1732.558,1735.292,2435,364
2020.05.14 15:30:00,1731.605,1734.032,1730.268,1733.332,2458,364
2020.05.14 15:00:00,1731.859,1732.203,1728.519,1731.614,2694,364
2020.05.14 14:30:00,1729.813,1732.544,1728.328,1731.828,3093,364
2020.05.14 14:00:00,1731.654,1734.114,1728.110,1729.809,4129,364
2020.05.14 13:30:00,1716.567,1731.813,1716.567,1731.695,3944,364
2020.05.14 13:00:00,1716.838,1717.568,1713.399,1716.509,2089,364
2020.05.14 12:30:00,1715.212,1719.225,1712.949,1716.861,2520,364
2020.05.14 12:00:00,1715.789,1716.110,1710.464,1715.161,2552,364
2020.05.14 11:30:00,1715.196,1717.783,1714.531,1715.845,2174,364
2020.05.14 11:00:00,1715.485,1715.822,1712.559,1715.211,1988,364
2020.05.14 10:30:00,1717.899,1717.976,1714.861,1715.403,1903,364
2020.05.14 10:00:00,1718.517,1718.889,1717.282,1717.899,1873,364
2020.05.14 09:30:00,1716.641,1718.715,1716.307,1718.515,1755,364
2020.05.14 09:00:00,1717.471,1718.278,1715.935,1716.582,1749,364
2020.05.14 08:30:00,1715.674,1718.302,1715.480,1717.485,1764,364
2020.05.14 08:00:00,1714.973,1716.999,1713.726,1715.721,1937,364
2020.05.14 07:30:00,1715.434,1717.158,1713.013,1714.983,1967,364
2020.05.14 07:00:00,1716.642,1718.862,1715.290,1715.342,2104,364
2020.05.14 06:30:00,1715.064,1717.016,1714.881,1716.626,1364,364
2020.05.14 06:00:00,1714.376,1716.457,1714.314,1715.060,1676,364
2020.05.14 05:30:00,1713.330,1714.537,1712.510,1714.415,1304,364
2020.05.14 05:00:00,1711.611,1713.684,1711.486,1713.333,1053,364
2020.05.14 04:30:00,1711.962,1712.214,1710.937,1711.725,965,364
2020.05.14 04:00:00,1713.438,1713.821,1711.782,1711.923,918,364
2020.05.14 03:30:00,1713.907,1713.907,1712.518,1713.506,885,364
2020.05.14 03:00:00,1715.210,1715.215,1713.123,1713.920,1121,364
2020.05.14 02:30:00,1713.796,1715.286,1713.694,1715.163,1119,364
2020.05.14 02:00:00,1714.428,1714.719,1712.864,1713.677,1283,364
2020.05.14 01:30:00,1714.389,1714.744,1711.716,1714.353,1628,364
2020.05.14 01:00:00,1716.757,1716.757,1713.481,1714.369,1790,364
2020.05.14 00:30:00,1717.427,1718.041,1716.904,1716.904,1196,364
2020.05.14 00:00:00,1718.287,1719.107,1716.278,1717.405,1936,364
2020.05.13 23:30:00,1716.299,1719.371,1716.280,1718.317,1336,364
2020.05.13 23:00:00,1716.761,1717.022,1716.088,1716.316,707,364
2020.05.13 22:30:00,1715.651,1716.935,1715.554,1716.758,829,364
2020.05.13 22:00:00,1716.291,1716.938,1714.540,1715.639,937,504
2020.05.13 20:30:00,1714.914,1716.316,1714.279,1716.258,1073,364
2020.05.13 20:00:00,1717.038,1717.321,1714.359,1714.840,1086,364
2020.05.13 19:30:00,1713.951,1717.828,1713.813,1717.224,2267,364
2020.05.13 19:00:00,1712.397,1715.377,1712.270,1713.972,3532,364
2020.05.13 18:30:00,1711.479,1713.003,1710.000,1712.514,2493,364
2020.05.13 18:00:00,1710.839,1711.667,1709.156,1711.536,2896,364
2020.05.13 17:30:00,1712.484,1712.511,1709.898,1710.696,2534,364
2020.05.13 17:00:00,1711.844,1712.582,1708.535,1712.443,2753,364
2020.05.13 16:30:00,1709.300,1712.698,1708.606,1711.837,2635,364
2020.05.13 16:00:00,1711.449,1712.192,1707.478,1709.309,3066,364
2020.05.13 15:30:00,1716.026,1716.167,1711.196,1711.442,2994,364
2020.05.13 15:00:00,1711.919,1716.472,1711.575,1716.011,3234,364
2020.05.13 14:30:00,1711.769,1714.396,1710.898,1711.863,2886,364
2020.05.13 14:00:00,1708.416,1712.429,1706.659,1711.714,3244,364
2020.05.13 13:30:00,1709.846,1711.077,1706.274,1708.371,3874,364
2020.05.13 13:00:00,1712.150,1716.804,1702.238,1709.852,3144,364
2020.05.13 12:30:00,1710.465,1712.950,1710.218,1712.146,2312,364
2020.05.13 12:00:00,1708.165,1710.664,1706.538,1710.530,2247,364
2020.05.13 11:30:00,1706.418,1708.546,1706.170,1708.162,2355,364
2020.05.13 11:00:00,1704.953,1707.190,1703.780,1706.384,2071,364
2020.05.13 10:30:00,1703.603,1705.068,1702.492,1704.874,1591,364
2020.05.13 10:00:00,1700.735,1704.534,1700.680,1703.607,1904,364
2020.05.13 09:30:00,1701.965,1702.655,1699.386,1700.750,1988,364
2020.05.13 09:00:00,1702.005,1703.479,1701.353,1701.965,1901,364
2020.05.13 08:30:00,1701.471,1702.006,1700.102,1701.997,1822,364
2020.05.13 08:00:00,1701.487,1701.673,1698.868,1701.465,2290,364
2020.05.13 07:30:00,1703.064,1703.101,1700.485,1701.463,2073,364
2020.05.13 07:00:00,1703.512,1703.787,1701.843,1703.062,1850,364
2020.05.13 06:30:00,1703.888,1704.183,1702.453,1703.512,1237,364
2020.05.13 06:00:00,1704.318,1705.780,1703.411,1703.894,1636,364
2020.05.13 05:30:00,1704.379,1704.933,1703.498,1704.247,1178,364
2020.05.13 05:00:00,1703.237,1704.677,1702.684,1704.370,1050,364
2020.05.13 04:30:00,1702.605,1703.592,1702.475,1703.269,793,364
2020.05.13 04:00:00,1702.687,1703.443,1702.122,1702.670,758,364
2020.05.13 03:30:00,1702.174,1703.293,1701.715,1702.690,1004,364
2020.05.13 03:00:00,1702.475,1702.529,1699.903,1702.170,1430,364
2020.05.13 02:30:00,1702.878,1703.501,1702.065,1702.405,1377,364
2020.05.13 02:00:00,1703.148,1703.508,1700.969,1702.883,1535,364
2020.05.13 01:30:00,1704.455,1704.681,1701.505,1703.159,1849,364
2020.05.13 01:00:00,1705.418,1706.380,1703.704,1704.405,2067,364
2020.05.13 00:30:00,1705.265,1705.803,1704.095,1705.375,1494,364
2020.05.13 00:00:00,1702.351,1705.362,1701.912,1705.303,1626,364
2020.05.12 23:30:00,1701.636,1703.600,1700.573,1702.424,1246,364
2020.05.12 23:00:00,1703.860,1704.349,1701.398,1701.539,1283,364
2020.05.12 22:30:00,1703.701,1704.111,1703.140,1703.978,931,364
2020.05.12 22:00:00,1702.537,1704.881,1702.537,1703.765,1139,364
2020.05.12 20:30:00,1700.188,1702.346,1699.152,1702.300,1379,364
2020.05.12 20:00:00,1701.771,1702.686,1699.979,1700.200,1179,364
2020.05.12 19:30:00,1699.153,1702.950,1698.677,1701.704,2439,364
2020.05.12 19:00:00,1702.347,1702.347,1697.868,1699.148,1770,364
2020.05.12 18:30:00,1704.192,1704.192,1701.620,1702.348,1472,364
2020.05.12 18:00:00,1703.645,1704.624,1703.242,1704.274,1420,364
2020.05.12 17:30:00,1702.740,1704.792,1701.535,1703.643,1895,364
2020.05.12 17:00:00,1702.436,1703.865,1701.494,1702.776,2394,364
2020.05.12 16:30:00,1703.907,1704.805,1701.220,1702.451,2488,364
2020.05.12 16:00:00,1706.382,1707.166,1702.404,1703.912,1987,364
2020.05.12 15:30:00,1709.475,1710.063,1706.314,1706.413,1998,364
2020.05.12 15:00:00,1709.716,1710.515,1707.651,1709.481,2648,364
2020.05.12 14:30:00,1706.810,1709.800,1705.396,1709.668,2695,364
2020.05.12 14:00:00,1708.604,1708.891,1701.880,1706.875,2335,364
2020.05.12 13:30:00,1703.845,1709.110,1701.710,1708.730,2756,364
2020.05.12 13:00:00,1701.203,1703.817,1700.016,1703.817,2114,364
2020.05.12 12:30:00,1700.794,1702.000,1698.325,1701.220,2372,364
2020.05.12 12:00:00,1704.133,1704.201,1699.553,1700.781,2140,364
2020.05.12 11:30:00,1704.990,1705.149,1702.005,1704.051,1603,364
2020.05.12 11:00:00,1703.431,1705.936,1702.174,1705.002,1846,364
2020.05.12 10:30:00,1705.022,1705.255,1701.546,1703.356,1887,364
2020.05.12 10:00:00,1704.950,1706.806,1703.301,1705.024,2516,364
2020.05.12 09:30:00,1704.413,1705.234,1702.945,1704.880,2218,364
2020.05.12 09:00:00,1704.839,1705.897,1704.030,1704.411,2197,364
2020.05.12 08:30:00,1704.571,1704.905,1702.478,1704.806,1458,364
2020.05.12 08:00:00,1703.448,1706.199,1702.838,1704.570,2224,364
2020.05.12 07:30:00,1702.332,1705.231,1702.004,1703.505,2118,364
2020.05.12 07:00:00,1699.246,1703.074,1698.609,1702.276,1896,364
2020.05.12 06:30:00,1700.151,1700.418,1697.710,1699.185,1422,364
2020.05.12 06:00:00,1701.307,1701.895,1698.751,1700.226,1668,364
2020.05.12 05:30:00,1701.380,1702.676,1700.954,1701.328,1126,364
2020.05.12 05:00:00,1699.986,1702.034,1699.871,1701.383,1099,364
2020.05.12 04:30:00,1700.313,1701.171,1699.776,1700.012,908,364
2020.05.12 04:00:00,1700.598,1701.673,1700.162,1700.309,1037,364
2020.05.12 03:30:00,1700.522,1701.551,1699.894,1700.594,1465,364
2020.05.12 03:00:00,1698.629,1701.072,1698.229,1700.477,1441,364
2020.05.12 02:30:00,1696.491,1699.672,1696.346,1698.642,1400,364
2020.05.12 02:00:00,1696.501,1697.527,1696.125,1696.519,1074,364
2020.05.12 01:30:00,1696.314,1697.529,1695.295,1696.499,1529,364
2020.05.12 01:00:00,1696.700,1697.603,1695.024,1696.283,1674,364
2020.05.12 00:30:00,1694.176,1697.084,1693.519,1696.649,1622,364
2020.05.12 00:00:00,1697.721,1698.275,1693.297,1694.096,1408,364
2020.05.11 23:30:00,1698.214,1698.638,1697.436,1697.759,596,364
2020.05.11 23:00:00,1697.440,1698.659,1696.677,1698.226,682,364
2020.05.11 22:30:00,1696.517,1697.438,1695.503,1697.438,797,364
2020.05.11 22:00:00,1697.186,1697.422,1696.326,1696.584,667,364
2020.05.11 20:30:00,1697.807,1698.242,1696.468,1697.302,982,504
2020.05.11 20:00:00,1696.447,1698.452,1696.250,1697.806,979,364
2020.05.11 19:30:00,1697.077,1697.824,1696.128,1696.385,1619,364
2020.05.11 19:00:00,1697.409,1698.315,1696.094,1697.081,1587,364
2020.05.11 18:30:00,1694.046,1698.063,1693.650,1697.448,1698,364
2020.05.11 18:00:00,1696.244,1696.296,1693.531,1694.068,1768,364
2020.05.11 17:30:00,1696.119,1697.155,1694.747,1696.254,2138,364
2020.05.11 17:00:00,1696.981,1699.095,1695.976,1696.050,1818,364
2020.05.11 16:30:00,1694.671,1697.303,1693.683,1696.895,2032,364
2020.05.11 16:00:00,1696.750,1696.798,1693.144,1694.671,2296,364
2020.05.11 15:30:00,1697.085,1698.245,1694.710,1696.721,2357,364
2020.05.11 15:00:00,1697.195,1697.492,1691.297,1697.099,3234,364
2020.05.11 14:30:00,1698.711,1700.028,1695.968,1697.174,3499,364
2020.05.11 14:00:00,1704.482,1704.845,1696.193,1698.815,2944,364
2020.05.11 13:30:00,1703.856,1707.607,1702.626,1704.474,3220,364
2020.05.11 13:00:00,1705.323,1706.360,1702.126,1703.874,2814,364
2020.05.11 12:30:00,1703.073,1707.390,1703.073,1705.204,2298,364
2020.05.11 12:00:00,1701.043,1704.312,1700.183,1703.119,2500,364
2020.05.11 11:30:00,1700.497,1701.527,1696.628,1701.043,1994,364
2020.05.11 11:00:00,1699.702,1700.888,1697.880,1700.460,2262,364
2020.05.11 10:30:00,1695.734,1699.715,1695.327,1699.664,2831,364
2020.05.11 10:00:00,1701.075,1701.564,1686.864,1695.701,4208,364
2020.05.11 09:30:00,1703.810,1703.810,1699.978,1701.147,2327,364
2020.05.11 09:00:00,1703.569,1705.051,1702.119,1703.782,2142,364
2020.05.11 08:30:00,1707.419,1707.795,1702.502,1703.694,2207,364
2020.05.11 08:00:00,1706.999,1707.911,1705.777,1707.441,2351,364
2020.05.11 07:30:00,1707.815,1708.236,1705.829,1707.002,2118,364
2020.05.11 07:00:00,1707.058,1709.279,1704.512,1707.881,1852,364
2020.05.11 06:30:00,1704.446,1707.633,1703.600,1707.058,1948,364
2020.05.11 06:00:00,1705.035,1707.033,1703.328,1704.455,2015,364
2020.05.11 05:30:00,1704.268,1705.723,1701.214,1705.037,1559,364
2020.05.11 05:00:00,1705.415,1705.867,1702.793,1704.210,1455,364
2020.05.11 04:30:00,1705.989,1706.808,1704.249,1705.358,1073,504
2020.05.11 04:00:00,1707.604,1708.115,1705.299,1706.012,1188,364
2020.05.11 03:30:00,1709.147,1709.455,1706.803,1707.398,1027,504
2020.05.11 03:00:00,1709.620,1709.886,1708.504,1709.142,1088,364
2020.05.11 02:30:00,1708.332,1709.862,1707.920,1709.563,1474,364
2020.05.11 02:00:00,1709.801,1710.615,1707.807,1708.547,1267,364
2020.05.11 01:30:00,1707.714,1712.031,1706.893,1709.739,1882,364
2020.05.11 01:00:00,1704.579,1707.816,1702.399,1707.735,1633,364
2020.05.11 00:30:00,1706.442,1706.442,1703.497,1704.373,952,504
2020.05.11 00:00:00,1706.472,1707.745,1705.281,1706.452,1183,364
2020.05.10 23:30:00,1705.028,1707.398,1703.129,1706.479,1663,364
2020.05.10 23:00:00,1703.870,1707.454,1703.544,1705.339,1240,364
2020.05.10 22:30:00,1704.908,1704.908,1701.274,1704.037,1324,504
2020.05.10 22:00:00,1702.390,1706.617,1701.939,1704.917,1390,504
2020.05.08 20:30:00,1705.386,1705.501,1701.361,1702.329,1394,364
2020.05.08 20:00:00,1706.941,1707.143,1705.129,1705.412,1053,364
2020.05.08 19:30:00,1702.279,1707.095,1702.125,1707.018,2546,364
2020.05.08 19:00:00,1704.891,1705.464,1701.296,1702.274,2436,364
2020.05.08 18:30:00,1705.578,1705.769,1703.735,1704.892,2359,364
2020.05.08 18:00:00,1708.783,1708.964,1703.365,1705.643,2983,364
2020.05.08 17:30:00,1708.895,1710.109,1707.262,1708.726,2433,364
2020.05.08 17:00:00,1709.810,1711.107,1708.333,1709.019,2625,364
2020.05.08 16:30:00,1710.162,1712.517,1709.036,1709.961,2185,364
2020.05.08 16:00:00,1715.251,1715.566,1707.930,1710.222,2638,364
2020.05.08 15:30:00,1712.291,1715.774,1711.914,1715.206,2566,364
2020.05.08 15:00:00,1715.466,1717.274,1710.061,1712.250,2939,364
2020.05.08 14:30:00,1718.722,1720.963,1710.653,1715.502,2860,364
2020.05.08 14:00:00,1716.996,1720.528,1713.047,1718.613,3372,364
2020.05.08 13:30:00,1711.676,1719.813,1711.599,1716.975,3015,364
2020.05.08 13:00:00,1711.795,1712.344,1708.756,1711.666,2452,364
2020.05.08 12:30:00,1717.404,1719.009,1705.891,1711.800,3722,364
2020.05.08 12:00:00,1718.458,1722.138,1714.618,1717.468,2785,364
2020.05.08 11:30:00,1718.394,1719.969,1717.002,1718.462,1821,364
2020.05.08 11:00:00,1719.689,1721.038,1716.994,1718.402,2409,364
2020.05.08 10:30:00,1721.560,1722.074,1719.600,1719.713,1958,364
2020.05.08 10:00:00,1721.580,1722.427,1720.855,1721.523,1948,364
2020.05.08 09:30:00,1720.858,1721.789,1719.053,1721.720,1898,364
2020.05.08 09:00:00,1719.594,1722.819,1718.306,1720.897,2132,364
2020.05.08 08:30:00,1717.942,1720.704,1717.623,1719.626,2136,364
2020.05.08 08:00:00,1719.543,1719.950,1716.436,1717.939,1961,364
2020.05.08 07:30:00,1719.698,1719.895,1716.803,1719.569,2582,364
2020.05.08 07:00:00,1716.947,1719.725,1715.127,1719.704,2033,364
2020.05.08 06:30:00,1717.275,1719.332,1715.949,1716.935,1748,364
2020.05.08 06:00:00,1716.423,1719.955,1714.702,1717.271,1964,364
2020.05.08 05:30:00,1717.120,1718.539,1715.849,1716.386,1425,364
2020.05.08 05:00:00,1715.687,1718.636,1715.228,1717.153,1309,504
2020.05.08 04:30:00,1713.728,1715.954,1713.485,1715.683,1037,364
2020.05.08 04:00:00,1715.534,1715.798,1713.250,1713.723,1043,364
2020.05.08 03:30:00,1716.222,1716.280,1714.656,1715.571,1026,504
2020.05.08 03:00:00,1716.465,1717.089,1714.895,1716.282,1210,364
2020.05.08 02:30:00,1717.701,1719.698,1716.092,1716.461,1371,504
2020.05.08 02:00:00,1716.739,1718.083,1715.499,1717.593,1321,504
2020.05.08 01:30:00,1720.071,1720.181,1716.305,1716.628,1898,364
2020.05.08 01:00:00,1714.536,1720.460,1714.504,1719.991,2048,364
2020.05.08 00:30:00,1711.271,1716.565,1711.271,1714.493,1523,364
2020.05.08 00:00:00,1714.234,1714.475,1711.022,1711.511,1481,364
2020.05.07 23:30:00,1713.125,1714.707,1712.096,1714.229,1232,364
2020.05.07 23:00:00,1714.594,1715.395,1712.150,1713.121,1269,364
2020.05.07 22:30:00,1714.388,1715.878,1713.267,1714.515,984,504
2020.05.07 22:00:00,1714.555,1715.838,1712.560,1714.348,1294,504
2020.05.07 20:30:00,1717.400,1718.872,1714.711,1715.745,1184,504
2020.05.07 20:00:00,1715.545,1719.181,1715.531,1717.464,1147,504
2020.05.07 19:30:00,1720.659,1720.664,1712.919,1715.542,2463,364
2020.05.07 19:00:00,1719.147,1720.655,1718.062,1720.560,2666,364
2020.05.07 18:30:00,1721.141,1721.430,1713.572,1719.151,2377,364
2020.05.07 18:00:00,1719.775,1721.793,1718.973,1721.182,2900,364
2020.05.07 17:30:00,1716.334,1719.990,1715.303,1719.687,2807,364
2020.05.07 17:00:00,1715.466,1719.379,1715.078,1716.448,2830,364
2020.05.07 16:30:00,1709.648,1715.925,1709.607,1715.382,2836,364
2020.05.07 16:00:00,1708.583,1710.094,1707.789,1709.604,2670,364
2020.05.07 15:30:00,1701.949,1710.049,1701.545,1708.519,3232,364
2020.05.07 15:00:00,1696.212,1702.998,1696.189,1701.897,2907,364
2020.05.07 14:30:00,1697.969,1698.702,1695.210,1696.210,2358,364
2020.05.07 14:00:00,1697.519,1700.443,1695.565,1697.992,2611,364
2020.05.07 13:30:00,1695.036,1698.980,1694.051,1697.534,2541,364
2020.05.07 13:00:00,1698.013,1698.334,1693.719,1695.013,2047,364
2020.05.07 12:30:00,1694.950,1698.527,1694.355,1698.027,2108,364
2020.05.07 12:00:00,1695.725,1696.317,1693.030,1694.955,2101,364
2020.05.07 11:30:00,1694.122,1695.751,1693.117,1695.613,1517,364
2020.05.07 11:00:00,1693.454,1694.777,1691.968,1694.415,1785,364
2020.05.07 10:30:00,1692.689,1694.664,1691.751,1693.454,1788,364
2020.05.07 10:00:00,1693.505,1694.734,1692.070,1692.568,1816,364
2020.05.07 09:30:00,1692.711,1694.917,1690.699,1693.412,1816,364
2020.05.07 09:00:00,1691.224,1695.278,1690.696,1692.649,2272,364
2020.05.07 08:30:00,1691.224,1692.893,1690.402,1691.229,1662,364
2020.05.07 08:00:00,1688.859,1692.739,1688.746,1691.227,1995,364
2020.05.07 07:30:00,1689.276,1689.993,1687.875,1688.861,1753,364
2020.05.07 07:00:00,1686.653,1690.440,1686.653,1689.359,2171,364
2020.05.07 06:30:00,1685.694,1686.991,1684.097,1686.614,1840,364
2020.05.07 06:00:00,1687.766,1687.985,1684.403,1685.568,1948,364
2020.05.07 05:30:00,1690.354,1691.263,1687.317,1687.738,1528,364
2020.05.07 05:00:00,1691.632,1692.598,1690.135,1690.357,1192,364
2020.05.07 04:30:00,1691.983,1692.325,1690.990,1691.851,1059,364
2020.05.07 04:00:00,1691.799,1692.529,1691.414,1691.946,921,364
2020.05.07 03:30:00,1689.962,1691.883,1689.608,1691.784,930,364
2020.05.07 03:00:00,1691.554,1693.043,1689.532,1689.994,1202,364
2020.05.07 02:30:00,1691.806,1692.371,1690.817,1691.643,1040,504
2020.05.07 02:00:00,1690.547,1691.847,1689.849,1691.847,1149,504
2020.05.07 01:30:00,1691.365,1692.920,1690.264,1690.608,1273,364
2020.05.07 01:00:00,1692.567,1692.748,1690.560,1691.293,1314,364
2020.05.07 00:30:00,1692.219,1693.699,1691.076,1692.764,1449,364
2020.05.07 00:00:00,1689.678,1692.331,1689.142,1692.269,1737,364
2020.05.06 23:30:00,1687.526,1689.997,1686.985,1689.582,1366,364
2020.05.06 23:00:00,1688.030,1688.030,1686.142,1687.508,1252,364
2020.05.06 22:30:00,1687.162,1689.150,1686.651,1688.104,1212,364
2020.05.06 22:00:00,1684.792,1688.184,1684.142,1687.304,1715,364
2020.05.06 20:30:00,1686.505,1686.505,1682.832,1685.413,979,364
2020.05.06 20:00:00,1689.123,1689.322,1685.509,1686.432,1177,364
2020.05.06 19:30:00,1690.622,1690.637,1687.694,1689.039,4092,364
2020.05.06 19:00:00,1688.103,1690.642,1687.379,1690.554,2953,364
2020.05.06 18:30:00,1688.370,1690.570,1687.328,1687.966,2557,364
2020.05.06 18:00:00,1684.848,1688.681,1684.635,1688.356,2049,364
2020.05.06 17:30:00,1686.528,1687.549,1684.113,1684.973,1775,364
2020.05.06 17:00:00,1686.360,1686.433,1682.767,1686.392,2193,364
2020.05.06 16:30:00,1686.974,1687.050,1684.121,1686.303,2218,364
2020.05.06 16:00:00,1689.154,1689.154,1681.890,1686.907,3134,364
2020.05.06 15:30:00,1687.803,1689.988,1685.943,1689.213,2567,364
2020.05.06 15:00:00,1689.263,1689.613,1684.196,1687.982,3015,364
2020.05.06 14:30:00,1689.885,1690.914,1683.490,1689.174,3090,364
2020.05.06 14:00:00,1696.487,1696.487,1688.630,1689.877,2756,364
2020.05.06 13:30:00,1691.182,1697.699,1691.150,1696.527,2817,364
2020.05.06 13:00:00,1696.922,1696.987,1685.389,1691.149,3717,364
2020.05.06 12:30:00,1700.517,1700.517,1694.216,1696.977,2977,364
2020.05.06 12:00:00,1701.595,1703.906,1697.829,1700.522,2267,364
2020.05.06 11:30:00,1700.426,1702.246,1700.055,1701.606,1580,364
2020.05.06 11:00:00,1701.704,1702.112,1699.544,1700.425,1371,364
2020.05.06 10:30:00,1701.051,1702.701,1699.248,1701.734,1614,364
2020.05.06 10:00:00,1700.871,1701.581,1698.811,1701.088,1900,364
2020.05.06 09:30:00,1701.796,1702.365,1699.833,1700.940,2006,364
2020.05.06 09:00:00,1703.223,1703.317,1700.620,1701.798,1723,364
2020.05.06 08:30:00,1702.884,1705.033,1702.199,1703.275,1823,364
2020.05.06 08:00:00,1706.109,1707.818,1700.340,1702.851,2101,364
2020.05.06 07:30:00,1705.545,1707.764,1704.296,1706.113,1899,364
2020.05.06 07:00:00,1704.900,1706.101,1703.585,1705.521,1811,364
2020.05.06 06:30:00,1702.108,1704.815,1700.988,1704.815,1871,364
2020.05.06 06:00:00,1704.083,1705.274,1701.944,1702.283,1769,364
2020.05.06 05:30:00,1702.424,1704.226,1700.959,1704.003,1347,364
2020.05.06 05:00:00,1702.819,1703.540,1701.732,1702.420,915,504
2020.05.06 04:30:00,1702.117,1703.472,1702.042,1702.688,755,504
2020.05.06 04:00:00,1702.417,1702.673,1700.890,1702.487,970,504
2020.05.06 03:30:00,1701.272,1702.458,1700.860,1702.458,904,504
2020.05.06 03:00:00,1702.715,1702.796,1700.618,1701.265,1247,364
2020.05.06 02:30:00,1703.652,1703.654,1702.130,1702.598,1356,364
2020.05.06 02:00:00,1704.404,1704.872,1702.131,1703.479,1364,364
2020.05.06 01:30:00,1704.949,1705.255,1703.797,1704.539,1339,364
2020.05.06 01:00:00,1701.626,1707.503,1701.223,1704.917,2213,364
2020.05.06 00:30:00,1703.164,1703.640,1700.527,1701.560,1150,364
2020.05.06 00:00:00,1703.838,1704.029,1701.927,1703.163,1196,364
2020.05.05 23:30:00,1704.674,1704.941,1703.019,1703.800,703,364
2020.05.05 23:00:00,1705.369,1705.907,1704.278,1704.718,882,364
2020.05.05 22:30:00,1704.636,1705.496,1703.104,1705.374,1162,504
2020.05.05 22:00:00,1705.742,1705.840,1704.012,1704.566,1017,364
2020.05.05 20:30:00,1707.370,1708.092,1704.522,1705.457,904,504
2020.05.05 20:00:00,1710.127,1710.127,1707.239,1707.353,1171,364
2020.05.05 19:30:00,1705.977,1711.345,1704.506,1710.252,6473,504
2020.05.05 19:00:00,1707.662,1708.103,1705.080,1705.887,4993,364
2020.05.05 18:30:00,1707.654,1709.475,1703.858,1707.673,3312,364
2020.05.05 18:00:00,1705.023,1707.893,1704.315,1707.585,4851,364
2020.05.05 17:30:00,1703.794,1705.066,1702.748,1704.933,3217,364
2020.05.05 17:00:00,1702.222,1704.072,1701.231,1703.917,3382,364
2020.05.05 16:30:00,1698.775,1702.866,1698.063,1702.273,3055,364
2020.05.05 16:00:00,1701.449,1701.850,1698.016,1698.701,3832,364
2020.05.05 15:30:00,1699.022,1702.098,1697.821,1701.423,3294,364
2020.05.05 15:00:00,1697.229,1700.715,1696.834,1698.948,3081,364
2020.05.05 14:30:00,1698.494,1699.773,1694.332,1697.198,2884,364
2020.05.05 14:00:00,1697.516,1699.260,1693.778,1698.532,2694,364
2020.05.05 13:30:00,1702.123,1704.481,1696.998,1697.392,3328,364
2020.05.05 13:00:00,1696.016,1702.260,1692.699,1702.050,2441,364
2020.05.05 12:30:00,1697.500,1699.336,1694.541,1695.997,1897,364
2020.05.05 12:00:00,1695.465,1699.817,1694.528,1697.455,1927,364
2020.05.05 11:30:00,1697.442,1699.197,1694.314,1695.325,1407,364
2020.05.05 11:00:00,1698.219,1699.363,1696.284,1697.428,1375,364
2020.05.05 10:30:00,1698.464,1700.503,1697.275,1698.277,1559,364
2020.05.05 10:00:00,1697.806,1699.369,1696.692,1698.446,1550,364
2020.05.05 09:30:00,1697.428,1698.077,1695.645,1697.809,1659,364
2020.05.05 09:00:00,1699.261,1699.902,1697.264,1697.462,2007,364
2020.05.05 08:30:00,1699.677,1700.970,1695.905,1699.236,1802,364
2020.05.05 08:00:00,1698.374,1705.265,1697.385,1699.561,2365,364
2020.05.05 07:30:00,1695.620,1698.822,1694.132,1698.395,1541,364
2020.05.05 07:00:00,1700.221,1700.221,1691.198,1695.796,2268,364
2020.05.05 06:30:00,1702.387,1702.912,1700.243,1700.345,1287,364
2020.05.05 06:00:00,1703.277,1703.704,1701.659,1702.348,1393,364
2020.05.05 05:30:00,1701.196,1703.282,1700.236,1703.282,1123,364
2020.05.05 05:00:00,1698.688,1701.427,1698.608,1701.144,980,364
2020.05.05 04:30:00,1698.245,1699.083,1697.593,1698.730,1033,364
2020.05.05 04:00:00,1698.263,1698.891,1697.930,1698.245,811,364
2020.05.05 03:30:00,1698.657,1698.784,1697.302,1698.291,819,364
2020.05.05 03:00:00,1697.690,1698.827,1697.239,1698.652,1000,364
2020.05.05 02:30:00,1698.828,1699.187,1696.899,1697.711,1047,364
2020.05.05 02:00:00,1699.648,1699.808,1697.858,1698.856,957,504
2020.05.05 01:30:00,1699.872,1700.400,1698.160,1699.671,883,504
2020.05.05 01:00:00,1698.951,1700.700,1695.887,1699.856,1376,364
2020.05.05 00:30:00,1700.124,1700.514,1698.001,1698.952,1088,364
2020.05.05 00:00:00,1703.562,1703.570,1699.781,1700.094,1027,364
2020.05.04 23:30:00,1703.178,1703.613,1702.246,1703.549,682,504
2020.05.04 23:00:00,1701.894,1703.353,1701.505,1703.278,629,364
2020.05.04 22:30:00,1701.858,1702.077,1700.829,1702.006,555,364
2020.05.04 22:00:00,1701.800,1702.168,1700.779,1701.906,500,504
2020.05.04 20:30:00,1703.945,1704.031,1700.337,1700.955,923,504
2020.05.04 20:00:00,1704.113,1704.253,1701.938,1703.951,780,364
2020.05.04 19:30:00,1704.758,1705.168,1701.847,1704.110,3826,364
2020.05.04 19:00:00,1707.817,1707.847,1703.420,1704.706,2864,364
2020.05.04 18:30:00,1706.929,1707.930,1705.257,1707.774,2341,364
2020.05.04 18:00:00,1707.915,1708.209,1701.160,1706.993,3054,364
2020.05.04 17:30:00,1705.378,1708.192,1705.128,1707.959,2995,364
2020.05.04 17:00:00,1705.945,1706.131,1702.903,1705.498,3983,364
2020.05.04 16:30:00,1704.726,1705.965,1703.955,1705.952,3010,364
2020.05.04 16:00:00,1707.895,1707.895,1704.291,1704.732,4410,364
2020.05.04 15:30:00,1705.849,1708.404,1703.669,1708.037,4295,364
2020.05.04 15:00:00,1701.739,1705.986,1700.968,1705.837,2914,364
2020.05.04 14:30:00,1708.193,1709.489,1699.496,1701.701,4154,364
2020.05.04 14:00:00,1705.257,1708.251,1704.136,1708.156,4908,364
2020.05.04 13:30:00,1702.948,1709.692,1701.573,1705.211,6365,364
2020.05.04 13:00:00,1701.275,1704.758,1697.391,1702.951,2716,364
2020.05.04 12:30:00,1701.935,1702.115,1695.664,1701.266,2998,364
2020.05.04 12:00:00,1706.605,1709.174,1699.934,1701.998,2116,364
2020.05.04 11:30:00,1706.629,1708.979,1704.299,1706.745,1425,364
2020.05.04 11:00:00,1704.475,1707.229,1703.377,1706.591,1755,364
2020.05.04 10:30:00,1707.621,1709.602,1703.616,1704.371,1704,364
2020.05.04 10:00:00,1707.153,1711.163,1705.941,1707.640,2018,364
2020.05.04 09:30:00,1706.229,1707.585,1703.042,1707.015,1914,364
2020.05.04 09:00:00,1704.821,1707.020,1704.220,1706.209,1277,504
2020.05.04 08:30:00,1704.601,1706.157,1703.659,1704.538,1424,364
2020.05.04 08:00:00,1703.735,1704.801,1702.506,1704.501,1459,364
2020.05.04 07:30:00,1704.277,1705.272,1703.084,1703.770,1531,468
2020.05.04 07:00:00,1705.156,1706.273,1702.126,1704.204,1665,468
2020.05.04 06:30:00,1701.845,1705.679,1701.012,1704.945,1630,468
2020.05.04 06:00:00,1698.648,1702.125,1697.898,1701.829,1594,468
2020.05.04 05:30:00,1700.461,1700.692,1695.259,1698.643,1171,468
2020.05.04 05:00:00,1698.067,1700.779,1696.893,1700.721,1260,468
2020.05.04 04:30:00,1697.205,1698.315,1696.461,1698.037,797,648
2020.05.04 04:00:00,1700.030,1700.500,1696.507,1697.229,1075,468
2020.05.04 03:30:00,1698.411,1700.642,1697.841,1699.929,1086,648
2020.05.04 03:00:00,1696.968,1699.006,1696.792,1698.543,1147,468
2020.05.04 02:30:00,1697.416,1697.960,1694.678,1697.096,1798,468
2020.05.04 02:00:00,1698.594,1698.766,1695.842,1697.340,1289,468
2020.05.04 01:30:00,1696.829,1699.770,1695.160,1698.596,1512,468
2020.05.04 01:00:00,1695.650,1697.915,1694.748,1696.824,1638,468
2020.05.04 00:30:00,1696.739,1698.055,1695.116,1695.564,1293,648
2020.05.04 00:00:00,1699.123,1699.607,1695.541,1696.748,1370,468
2020.05.03 23:30:00,1697.209,1699.333,1695.382,1699.269,1084,468
2020.05.03 23:00:00,1692.986,1697.538,1692.986,1697.380,1337,468
2020.05.03 22:30:00,1697.924,1698.695,1691.575,1692.996,1380,468
2020.05.03 22:00:00,1698.438,1699.649,1696.360,1697.895,1245,648
2020.05.01 20:30:00,1699.600,1700.819,1698.019,1700.028,1153,648
2020.05.01 20:00:00,1698.909,1700.159,1697.851,1699.731,1031,648
2020.05.01 19:30:00,1699.215,1703.616,1698.343,1699.142,3969,468
2020.05.01 19:00:00,1702.488,1705.106,1698.505,1699.203,3003,468
2020.05.01 18:30:00,1698.475,1702.912,1697.470,1702.620,3439,468
2020.05.01 18:00:00,1697.036,1700.020,1695.938,1698.518,4203,648
2020.05.01 17:30:00,1693.397,1698.695,1693.397,1696.870,5606,468
2020.05.01 17:00:00,1697.507,1697.601,1691.978,1693.427,3374,468
2020.05.01 16:30:00,1694.782,1698.467,1692.815,1697.650,3761,468
2020.05.01 16:00:00,1695.582,1699.349,1693.497,1694.908,3925,468
2020.05.01 15:30:00,1694.232,1697.834,1693.961,1695.506,3541,468
2020.05.01 15:00:00,1688.025,1695.612,1686.261,1694.061,4714,468
2020.05.01 14:30:00,1682.877,1689.119,1680.386,1687.918,3498,468
2020.05.01 14:00:00,1685.693,1685.776,1676.838,1682.750,3769,468
2020.05.01 13:30:00,1678.183,1687.506,1677.054,1685.557,3581,468
2020.05.01 13:00:00,1679.729,1680.980,1676.699,1678.053,4943,468
2020.05.01 12:30:00,1679.310,1682.060,1676.290,1679.662,4246,468
2020.05.01 12:00:00,1679.864,1680.177,1675.339,1679.387,3020,468
2020.05.01 11:30:00,1683.099,1683.692,1676.969,1680.072,3600,468
2020.05.01 11:00:00,1677.253,1685.288,1676.736,1683.339,4320,468
2020.05.01 10:30:00,1677.866,1680.260,1676.912,1677.260,3182,468
2020.05.01 10:00:00,1674.173,1678.257,1673.234,1677.956,6712,468
2020.05.01 09:30:00,1674.572,1675.735,1671.408,1674.050,3440,468
2020.05.01 09:00:00,1672.310,1674.871,1671.848,1674.404,3548,468
2020.05.01 08:30:00,1675.287,1676.775,1670.501,1672.281,4582,468
2020.05.01 08:00:00,1672.131,1677.055,1671.007,1675.226,6325,468
2020.05.01 07:30:00,1674.248,1674.386,1670.510,1671.919,4181,468
2020.05.01 07:00:00,1675.968,1677.583,1673.618,1674.123,4205,468
2020.05.01 06:30:00,1675.125,1676.770,1673.031,1675.959,1891,468
2020.05.01 06:00:00,1671.885,1676.888,1670.131,1675.153,2432,468
2020.05.01 05:30:00,1682.993,1683.630,1672.064,1672.064,2587,468
2020.05.01 05:00:00,1687.311,1687.521,1681.675,1682.789,2135,468
2020.05.01 04:30:00,1687.606,1688.089,1686.567,1687.334,756,648
2020.05.01 04:00:00,1687.358,1688.198,1685.433,1687.562,893,468
2020.05.01 03:30:00,1688.028,1689.029,1686.958,1687.460,839,468
2020.05.01 03:00:00,1688.883,1689.683,1686.816,1688.022,902,648
2020.05.01 02:30:00,1687.152,1690.335,1686.442,1688.754,1122,648
2020.05.01 02:00:00,1687.212,1687.588,1685.724,1687.135,1187,468
2020.05.01 01:30:00,1685.223,1687.717,1684.741,1687.093,1278,468
2020.05.01 01:00:00,1687.529,1687.773,1683.917,1685.455,1527,468
2020.05.01 00:30:00,1683.848,1688.394,1683.130,1687.412,1377,468
2020.05.01 00:00:00,1687.443,1688.179,1681.444,1683.755,1575,468
2020.04.30 23:30:00,1687.629,1688.364,1685.995,1687.709,1096,468
2020.04.30 23:00:00,1688.748,1689.232,1686.977,1687.494,989,648
2020.04.30 22:30:00,1688.759,1688.912,1686.739,1688.732,915,648
2020.04.30 22:00:00,1685.880,1689.372,1685.261,1688.732,915,648
2020.04.30 20:30:00,1685.527,1687.162,1681.311,1686.668,1134,648
2020.04.30 20:00:00,1685.759,1687.956,1684.403,1685.450,1146,468
2020.04.30 19:30:00,1685.606,1690.197,1684.870,1685.722,3419,468
2020.04.30 19:00:00,1684.660,1688.802,1682.147,1685.357,2614,468
2020.04.30 18:30:00,1686.901,1687.870,1680.724,1684.641,2429,468
2020.04.30 18:00:00,1683.498,1686.982,1683.485,1686.953,2488,468
2020.04.30 17:30:00,1684.902,1686.174,1683.005,1683.488,3098,468
2020.04.30 17:00:00,1687.268,1690.704,1684.302,1684.967,3416,468
2020.04.30 16:30:00,1687.214,1690.766,1684.435,1687.429,4230,468
2020.04.30 16:00:00,1693.803,1695.947,1680.991,1687.138,4099,468
2020.04.30 15:30:00,1704.335,1704.836,1691.810,1693.668,2370,468
2020.04.30 15:00:00,1705.424,1707.888,1702.339,1704.187,2334,468
2020.04.30 14:30:00,1705.382,1707.093,1703.405,1705.396,3181,468
2020.04.30 14:00:00,1702.978,1706.230,1700.684,1705.183,2391,468
2020.04.30 13:30:00,1702.015,1706.473,1698.633,1702.941,2536,468
2020.04.30 13:00:00,1706.445,1706.727,1697.624,1701.992,2629,648
2020.04.30 12:30:00,1711.889,1713.283,1694.920,1706.543,3214,468
2020.04.30 12:00:00,1716.263,1716.263,1710.582,1711.827,3294,468
2020.04.30 11:30:00,1713.943,1717.146,1713.335,1716.170,2587,468
2020.04.30 11:00:00,1715.380,1715.439,1710.617,1713.711,3100,468
2020.04.30 10:30:00,1715.602,1715.669,1713.423,1715.416,1828,468
2020.04.30 10:00:00,1715.460,1716.027,1713.848,1715.578,1892,468
2020.04.30 09:30:00,1718.243,1718.335,1714.755,1715.472,1960,468
2020.04.30 09:00:00,1716.640,1719.306,1716.412,1718.142,2560,468
2020.04.30 08:30:00,1715.905,1717.006,1714.767,1716.630,2350,468
2020.04.30 08:00:00,1717.231,1718.279,1714.750,1715.902,2027,468
2020.04.30 07:30:00,1720.354,1721.174,1716.374,1717.358,2397,468
2020.04.30 07:00:00,1717.591,1720.450,1717.469,1720.371,2343,468
2020.04.30 06:30:00,1719.409,1719.663,1715.525,1717.636,1680,468
2020.04.30 06:00:00,1714.877,1719.457,1711.928,1719.384,1952,468
2020.04.30 05:30:00,1711.501,1715.600,1710.667,1715.041,2536,468
2020.04.30 05:00:00,1711.531,1712.174,1710.222,1711.628,1177,468
2020.04.30 04:30:00,1712.838,1713.223,1710.835,1711.621,1196,648
2020.04.30 04:00:00,1712.281,1713.088,1710.021,1712.696,1496,468
2020.04.30 03:30:00,1711.243,1712.449,1709.971,1712.373,1458,468
2020.04.30 03:00:00,1710.390,1711.665,1709.761,1710.950,1104,468
2020.04.30 02:30:00,1710.239,1710.381,1708.715,1710.279,1399,468
2020.04.30 02:00:00,1711.543,1713.221,1709.503,1710.253,1231,468
2020.04.30 01:30:00,1709.108,1711.533,1708.674,1711.410,1492,468
2020.04.30 01:00:00,1711.970,1712.190,1708.918,1709.246,1266,468
2020.04.30 00:30:00,1713.528,1714.154,1709.321,1712.013,1280,648
2020.04.30 00:00:00,1713.130,1714.528,1711.865,1713.665,1398,648
2020.04.29 23:30:00,1713.297,1715.212,1712.410,1713.271,1180,648
2020.04.29 23:00:00,1712.728,1713.840,1711.915,1712.803,1090,648
2020.04.29 22:30:00,1712.834,1713.882,1711.617,1712.767,952,648
2020.04.29 22:00:00,1711.227,1713.178,1709.462,1712.743,979,648
2020.04.29 20:30:00,1713.704,1714.412,1711.970,1712.274,814,648
2020.04.29 20:00:00,1715.154,1716.769,1710.472,1713.590,1843,468
2020.04.29 19:30:00,1708.815,1715.620,1707.741,1715.029,4011,648
2020.04.29 19:00:00,1704.199,1708.848,1702.727,1708.723,5491,468
2020.04.29 18:30:00,1700.886,1707.542,1698.793,1704.151,5018,468
2020.04.29 18:00:00,1703.387,1707.829,1699.220,1700.731,6182,468
2020.04.29 17:30:00,1700.827,1704.735,1700.622,1703.256,3114,468
2020.04.29 17:00:00,1699.770,1702.148,1697.923,1700.974,3793,468
2020.04.29 16:30:00,1701.983,1702.752,1699.260,1699.632,5827,468
2020.04.29 16:00:00,1702.952,1703.849,1700.553,1702.118,5403,468
2020.04.29 15:30:00,1703.039,1704.321,1701.437,1702.919,2798,468
2020.04.29 15:00:00,1700.778,1704.613,1699.370,1703.004,2564,468
2020.04.29 14:30:00,1702.315,1702.964,1699.066,1700.732,2860,468
2020.04.29 14:00:00,1705.950,1706.007,1700.504,1702.385,2870,468
2020.04.29 13:30:00,1701.191,1706.069,1699.226,1705.835,3059,468
2020.04.29 13:00:00,1704.844,1705.754,1697.460,1701.269,2838,468
2020.04.29 12:30:00,1708.776,1709.323,1700.479,1704.778,2854,468
2020.04.29 12:00:00,1709.019,1711.808,1706.546,1708.716,2217,468
2020.04.29 11:30:00,1706.829,1709.192,1706.327,1709.049,2427,468
2020.04.29 11:00:00,1702.950,1706.876,1701.382,1706.807,2378,468
2020.04.29 10:30:00,1704.647,1705.354,1702.467,1703.088,2803,468
2020.04.29 10:00:00,1706.310,1708.155,1703.962,1704.505,2591,468
2020.04.29 09:30:00,1705.680,1706.625,1704.038,1706.351,2220,468
2020.04.29 09:00:00,1704.459,1706.514,1703.850,1705.688,1944,468
2020.04.29 08:30:00,1706.774,1707.685,1703.456,1704.447,2135,468
2020.04.29 08:00:00,1704.327,1707.392,1701.185,1706.730,2184,468
2020.04.29 07:30:00,1708.939,1709.490,1703.666,1704.381,2114,468
2020.04.29 07:00:00,1708.946,1709.624,1707.625,1709.008,2292,468
2020.04.29 06:30:00,1708.649,1710.342,1707.343,1709.016,1304,468
2020.04.29 06:00:00,1711.653,1712.007,1707.630,1708.662,1607,468
2020.04.29 05:30:00,1711.135,1712.359,1709.951,1711.671,1237,468
2020.04.29 05:00:00,1709.840,1712.792,1709.247,1710.966,1235,648
2020.04.29 04:30:00,1709.896,1710.572,1709.396,1709.819,924,468
2020.04.29 04:00:00,1710.140,1711.021,1709.585,1709.785,733,468
2020.04.29 03:30:00,1710.060,1710.902,1709.424,1710.145,704,468
2020.04.29 03:00:00,1708.755,1710.524,1708.396,1710.184,785,648
2020.04.29 02:30:00,1710.534,1710.974,1707.705,1708.521,1163,468
2020.04.29 02:00:00,1711.267,1711.850,1710.479,1710.743,1188,648
2020.04.29 01:30:00,1708.585,1711.953,1708.376,1711.247,1208,468
2020.04.29 01:00:00,1706.162,1710.564,1705.891,1708.595,1433,468
2020.04.29 00:30:00,1705.754,1706.454,1704.631,1706.053,725,648
2020.04.29 00:00:00,1704.444,1707.167,1704.444,1705.694,947,648
2020.04.28 23:30:00,1705.349,1705.706,1703.865,1704.711,734,468
2020.04.28 23:00:00,1704.596,1706.094,1704.161,1705.591,743,666
2020.04.28 22:30:00,1704.741,1705.342,1703.175,1704.422,765,468
2020.04.28 22:00:00,1707.751,1707.890,1702.823,1704.665,1079,666
2020.04.28 20:30:00,1708.263,1708.765,1706.756,1708.277,775,468
2020.04.28 20:00:00,1708.689,1709.952,1706.819,1708.252,954,468
2020.04.28 19:30:00,1703.291,1708.865,1703.181,1708.500,5136,468
2020.04.28 19:00:00,1706.875,1707.450,1701.936,1703.338,4312,468
2020.04.28 18:30:00,1706.200,1707.310,1706.169,1706.659,3195,468
2020.04.28 18:00:00,1707.722,1708.354,1705.184,1706.271,4143,468
2020.04.28 17:30:00,1707.826,1710.357,1706.225,1707.512,4321,468
2020.04.28 17:00:00,1705.042,1707.873,1703.910,1707.744,5364,468
2020.04.28 16:30:00,1706.233,1707.196,1702.990,1704.984,5940,666
2020.04.28 16:00:00,1703.751,1708.354,1702.652,1706.374,4064,468
2020.04.28 15:30:00,1702.824,1708.360,1700.429,1704.039,6501,468
2020.04.28 15:00:00,1699.017,1703.546,1698.787,1702.566,4959,468
2020.04.28 14:30:00,1699.699,1703.341,1698.314,1699.124,4016,468
2020.04.28 14:00:00,1697.717,1700.821,1691.429,1699.781,4006,468
2020.04.28 13:30:00,1710.574,1710.590,1695.470,1697.730,3661,468
2020.04.28 13:00:00,1710.594,1712.781,1707.757,1710.578,2262,468
2020.04.28 12:30:00,1706.778,1713.321,1706.630,1710.543,2755,468
2020.04.28 12:00:00,1709.114,1710.786,1705.796,1706.840,3099,468
2020.04.28 11:30:00,1711.413,1711.854,1709.054,1709.236,2884,468
2020.04.28 11:00:00,1708.893,1711.489,1707.041,1711.489,3615,468
2020.04.28 10:30:00,1710.417,1710.417,1706.489,1709.117,3534,468
2020.04.28 10:00:00,1707.865,1710.375,1705.527,1710.305,2757,468
2020.04.28 09:30:00,1711.106,1711.495,1706.545,1707.684,3103,468
2020.04.28 09:00:00,1702.097,1713.601,1700.799,1711.112,4041,468
2020.04.28 08:30:00,1701.352,1702.448,1698.319,1702.184,3858,468
2020.04.28 08:00:00,1701.787,1703.202,1699.821,1701.141,3473,468
2020.04.28 07:30:00,1701.431,1703.844,1698.895,1701.542,2203,468
2020.04.28 07:00:00,1702.258,1703.771,1699.878,1701.224,2271,468
2020.04.28 06:30:00,1696.550,1702.437,1695.703,1702.171,2071,468
2020.04.28 06:00:00,1694.772,1697.805,1693.082,1696.555,2145,468
2020.04.28 05:30:00,1693.963,1695.076,1692.095,1694.944,1708,468
2020.04.28 05:00:00,1697.422,1697.422,1691.660,1694.065,1596,468
2020.04.28 04:30:00,1696.668,1698.564,1696.115,1697.403,1507,468
2020.04.28 04:00:00,1698.190,1698.237,1695.568,1696.495,1463,468
2020.04.28 03:30:00,1699.168,1699.191,1695.642,1698.179,1606,468
2020.04.28 03:00:00,1702.265,1702.386,1698.523,1699.154,1619,468
2020.04.28 02:30:00,1702.161,1704.320,1701.374,1702.137,1577,468
2020.04.28 02:00:00,1703.560,1704.025,1701.053,1702.125,1639,468
2020.04.28 01:30:00,1705.453,1705.453,1699.777,1703.553,2011,468
2020.04.28 01:00:00,1707.757,1707.757,1703.493,1705.314,1845,468
2020.04.28 00:30:00,1706.628,1709.208,1706.463,1707.754,1334,468
2020.04.28 00:00:00,1709.351,1710.050,1703.999,1706.737,1628,468
2020.04.27 23:30:00,1708.538,1710.104,1708.538,1709.572,1208,468
2020.04.27 23:00:00,1711.527,1711.803,1707.043,1708.461,1386,468
2020.04.27 22:30:00,1713.875,1714.537,1710.789,1711.296,1059,666
2020.04.27 22:00:00,1711.403,1714.089,1711.403,1713.880,903,666
2020.04.27 20:30:00,1715.093,1715.398,1713.548,1713.937,653,468
2020.04.27 20:00:00,1716.917,1717.298,1713.954,1715.138,1086,468
2020.04.27 19:30:00,1715.062,1717.768,1713.329,1717.111,3160,468
2020.04.27 19:00:00,1712.983,1715.106,1712.221,1715.026,2005,468
2020.04.27 18:30:00,1711.194,1712.909,1710.560,1712.779,1905,468
2020.04.27 18:00:00,1711.419,1712.269,1709.863,1711.195,2185,468
2020.04.27 17:30:00,1711.781,1712.385,1710.300,1711.500,1850,468
2020.04.27 17:00:00,1712.033,1713.472,1709.298,1711.764,2297,468
2020.04.27 16:30:00,1713.627,1714.161,1711.145,1712.001,2504,468
2020.04.27 16:00:00,1711.059,1713.739,1710.012,1713.588,3334,468
2020.04.27 15:30:00,1711.268,1713.647,1708.246,1710.855,3477,468
2020.04.27 15:00:00,1711.895,1714.724,1710.223,1711.305,3307,468
2020.04.27 14:30:00,1711.071,1714.621,1710.335,1711.913,3828,468
2020.04.27 14:00:00,1715.385,1716.375,1705.618,1711.146,3690,468
2020.04.27 13:30:00,1720.252,1720.716,1712.507,1715.393,3953,468
2020.04.27 13:00:00,1719.376,1721.707,1716.335,1720.116,2538,468
2020.04.27 12:30:00,1719.250,1720.914,1717.180,1719.192,2492,468
2020.04.27 12:00:00,1714.652,1719.799,1711.696,1719.174,3141,468
2020.04.27 11:30:00,1717.311,1717.974,1713.680,1714.656,2960,468
2020.04.27 11:00:00,1717.220,1717.390,1714.973,1717.260,2892,468
2020.04.27 10:30:00,1716.936,1718.312,1715.216,1717.229,2286,468
2020.04.27 10:00:00,1716.906,1717.738,1715.047,1716.842,1935,468
2020.04.27 09:30:00,1721.371,1721.501,1715.125,1717.121,2815,468
2020.04.27 09:00:00,1721.800,1722.193,1719.212,1721.373,2382,468
2020.04.27 08:30:00,1720.424,1722.932,1717.692,1722.010,3107,468
2020.04.27 08:00:00,1720.516,1721.123,1718.427,1720.386,2348,468
2020.04.27 07:30:00,1718.429,1721.221,1716.317,1720.481,2893,468
2020.04.27 07:00:00,1714.165,1720.308,1712.238,1718.448,2864,468
2020.04.27 06:30:00,1720.103,1721.242,1712.695,1714.141,2135,468
2020.04.27 06:00:00,1721.719,1723.405,1719.574,1720.099,2007,468
2020.04.27 05:30:00,1722.110,1723.047,1720.217,1721.657,1519,468
2020.04.27 05:00:00,1720.210,1722.175,1719.699,1722.111,1517,468
2020.04.27 04:30:00,1720.690,1722.210,1719.770,1720.229,1014,468
2020.04.27 04:00:00,1721.488,1722.689,1720.056,1720.501,1548,666
2020.04.27 03:30:00,1722.116,1722.495,1720.884,1721.668,1089,468
2020.04.27 03:00:00,1722.268,1722.691,1721.455,1722.098,1169,468
2020.04.27 02:30:00,1722.312,1723.365,1720.724,1722.449,1594,468
2020.04.27 02:00:00,1722.443,1722.835,1720.406,1722.107,1232,468
2020.04.27 01:30:00,1723.568,1723.607,1720.096,1722.228,1733,468
2020.04.27 01:00:00,1723.663,1725.076,1721.905,1723.365,1538,468
2020.04.27 00:30:00,1722.985,1724.300,1721.516,1723.811,1110,666
2020.04.27 00:00:00,1724.975,1726.275,1722.070,1722.781,1252,468
2020.04.26 23:30:00,1724.528,1725.615,1722.299,1724.978,854,468
2020.04.26 23:00:00,1722.646,1724.684,1722.221,1724.295,979,468
2020.04.26 22:30:00,1720.716,1722.632,1719.039,1722.606,1603,666
2020.04.26 22:00:00,1721.139,1722.646,1718.583,1720.874,1246,666
2020.04.24 20:30:00,1725.545,1728.400,1724.391,1727.930,1040,666
2020.04.24 20:00:00,1727.715,1728.281,1724.815,1725.321,1308,666
2020.04.24 19:30:00,1726.213,1727.873,1723.715,1727.873,5183,666
2020.04.24 19:00:00,1724.174,1727.218,1722.829,1726.301,3555,468
2020.04.24 18:30:00,1723.855,1726.156,1721.435,1724.423,4409,666
2020.04.24 18:00:00,1723.553,1724.798,1721.319,1723.852,5459,666
2020.04.24 17:30:00,1719.142,1724.876,1718.812,1723.819,4937,468
2020.04.24 17:00:00,1718.326,1721.299,1716.056,1719.439,4252,468
2020.04.24 16:30:00,1716.081,1721.058,1714.241,1718.386,5098,468
2020.04.24 16:00:00,1712.509,1717.564,1711.987,1716.084,4211,468
2020.04.24 15:30:00,1715.777,1715.777,1710.080,1712.264,3859,468
2020.04.24 15:00:00,1724.744,1724.924,1712.826,1715.574,4262,468
2020.04.24 14:30:00,1723.292,1725.729,1721.359,1724.736,4111,468
2020.04.24 14:00:00,1728.424,1728.703,1714.852,1723.169,3995,468
2020.04.24 13:30:00,1732.846,1735.228,1727.841,1728.491,4383,468
2020.04.24 13:00:00,1731.513,1734.281,1731.333,1733.007,2423,468
2020.04.24 12:30:00,1732.035,1735.004,1729.329,1731.531,2731,468
2020.04.24 12:00:00,1730.626,1734.292,1728.671,1732.237,3155,468
2020.04.24 11:30:00,1733.288,1733.924,1729.992,1730.564,3494,468
2020.04.24 11:00:00,1735.465,1736.069,1731.156,1733.282,1866,468
2020.04.24 10:30:00,1729.912,1735.462,1728.417,1735.462,2254,468
2020.04.24 10:00:00,1728.395,1730.290,1727.478,1729.978,1637,468
2020.04.24 09:30:00,1729.516,1729.570,1726.635,1728.364,1683,468
2020.04.24 09:00:00,1729.902,1731.009,1726.961,1729.523,2373,468
2020.04.24 08:30:00,1727.786,1730.300,1726.831,1729.871,1750,468
2020.04.24 08:00:00,1729.009,1729.308,1725.139,1727.581,1651,468
2020.04.24 07:30:00,1728.244,1729.798,1725.971,1728.937,1772,468
2020.04.24 07:00:00,1729.509,1730.796,1727.907,1728.279,2358,468
2020.04.24 06:30:00,1726.662,1730.229,1725.694,1729.374,2579,468
2020.04.24 06:00:00,1724.351,1726.839,1722.427,1726.642,2657,468
2020.04.24 05:30:00,1724.118,1724.781,1722.563,1724.433,1469,468
2020.04.24 05:00:00,1723.572,1724.127,1720.581,1724.097,1234,468
2020.04.24 04:30:00,1724.630,1724.630,1723.270,1723.585,769,468
2020.04.24 04:00:00,1723.724,1725.571,1723.291,1724.421,1058,468
2020.04.24 03:30:00,1722.994,1723.854,1721.472,1723.691,895,666
2020.04.24 03:00:00,1723.194,1723.626,1721.578,1722.807,968,666
2020.04.24 02:30:00,1722.988,1724.491,1721.728,1723.252,1318,468
2020.04.24 02:00:00,1723.346,1725.047,1722.492,1722.946,1531,468
2020.04.24 01:30:00,1722.387,1723.868,1721.541,1723.346,1488,468
2020.04.24 01:00:00,1722.388,1723.904,1721.104,1722.201,1766,468
2020.04.24 00:30:00,1724.722,1726.237,1721.662,1722.349,1497,468
2020.04.24 00:00:00,1727.925,1729.225,1723.663,1724.711,1381,666
2020.04.23 23:30:00,1729.785,1730.382,1726.135,1727.918,1021,666
2020.04.23 23:00:00,1729.015,1730.530,1728.556,1729.754,644,666
2020.04.23 22:30:00,1729.129,1729.516,1728.284,1729.265,766,666
2020.04.23 22:00:00,1729.966,1730.909,1728.228,1729.127,739,666
2020.04.23 20:30:00,1731.344,1732.068,1728.942,1730.594,1005,468
2020.04.23 20:00:00,1732.699,1734.158,1730.322,1731.296,1091,666
2020.04.23 19:30:00,1734.141,1734.708,1729.665,1732.696,5274,666
2020.04.23 19:00:00,1728.909,1734.109,1727.346,1734.040,3238,468
2020.04.23 18:30:00,1728.328,1729.662,1726.628,1729.143,5215,666
2020.04.23 18:00:00,1723.664,1728.836,1721.717,1728.478,5642,468
2020.04.23 17:30:00,1724.096,1727.417,1721.332,1723.505,9351,666
2020.04.23 17:00:00,1725.553,1727.496,1719.971,1724.218,9184,666
2020.04.23 16:30:00,1732.198,1732.329,1723.589,1725.551,5017,468
2020.04.23 16:00:00,1729.829,1732.278,1725.839,1732.194,5984,468
2020.04.23 15:30:00,1733.168,1734.063,1727.169,1729.743,6860,468
2020.04.23 15:00:00,1734.305,1738.308,1731.867,1732.865,4042,468
2020.04.23 14:30:00,1735.821,1735.828,1730.070,1734.237,5918,468
2020.04.23 14:00:00,1728.114,1737.393,1728.114,1735.600,4511,468
2020.04.23 13:30:00,1724.272,1732.490,1724.165,1728.244,4085,468
2020.04.23 13:00:00,1723.846,1725.414,1719.320,1724.395,3479,468
2020.04.23 12:30:00,1725.863,1727.290,1720.903,1723.890,3744,468
2020.04.23 12:00:00,1727.520,1729.101,1723.163,1725.703,2456,468
2020.04.23 11:30:00,1728.824,1731.501,1726.266,1727.570,1980,468
2020.04.23 11:00:00,1727.361,1731.600,1727.123,1728.743,2884,468
2020.04.23 10:30:00,1727.046,1727.734,1725.000,1727.146,1782,468
2020.04.23 10:00:00,1724.636,1727.809,1722.979,1727.050,1922,468
2020.04.23 09:30:00,1725.544,1727.404,1723.035,1724.551,2149,468
2020.04.23 09:00:00,1725.360,1726.614,1724.627,1725.540,1758,468
2020.04.23 08:30:00,1723.916,1726.931,1722.640,1725.352,2440,468
2020.04.23 08:00:00,1717.229,1726.926,1716.796,1723.929,3266,468
2020.04.23 07:30:00,1713.659,1717.678,1713.446,1717.105,2147,468
2020.04.23 07:00:00,1715.246,1718.012,1709.846,1713.659,2559,468
2020.04.23 06:30:00,1715.707,1717.096,1714.452,1715.328,1655,468
2020.04.23 06:00:00,1716.100,1718.142,1711.015,1715.646,2367,468
2020.04.23 05:30:00,1713.517,1716.372,1713.340,1716.078,1766,468
2020.04.23 05:00:00,1713.418,1714.327,1712.192,1713.440,1583,468
2020.04.23 04:30:00,1712.103,1713.642,1711.637,1713.426,1414,468
2020.04.23 04:00:00,1710.381,1713.420,1708.877,1711.821,1589,468
2020.04.23 03:30:00,1709.722,1710.518,1708.636,1710.298,1281,468
2020.04.23 03:00:00,1708.478,1710.912,1705.969,1709.882,1704,468
2020.04.23 02:30:00,1710.354,1711.985,1707.967,1708.603,1606,468
2020.04.23 02:00:00,1709.644,1711.792,1708.067,1710.423,1982,468
2020.04.23 01:30:00,1714.507,1716.980,1708.921,1709.282,2616,468
2020.04.23 01:00:00,1711.401,1718.470,1708.815,1714.743,2395,468
2020.04.23 00:30:00,1711.849,1712.254,1709.734,1711.343,1679,468
2020.04.23 00:00:00,1711.452,1712.123,1709.178,1711.630,1866,468
2020.04.22 23:30:00,1711.416,1714.996,1710.756,1711.447,1358,468
2020.04.22 23:00:00,1712.060,1712.460,1709.107,1711.184,1039,666
2020.04.22 22:30:00,1713.696,1713.735,1711.184,1711.604,764,666
2020.04.22 22:00:00,1712.839,1714.898,1712.689,1713.424,769,666
2020.04.22 20:30:00,1714.018,1715.687,1712.411,1713.978,1468,666
2020.04.22 20:00:00,1717.664,1718.218,1713.475,1714.118,1130,666
2020.04.22 19:30:00,1714.422,1717.842,1712.880,1717.752,5019,666
2020.04.22 19:00:00,1714.905,1716.211,1712.874,1714.681,4396,666
2020.04.22 18:30:00,1713.225,1717.025,1712.592,1714.972,3925,468
2020.04.22 18:00:00,1713.268,1716.697,1711.934,1713.499,5516,468
2020.04.22 17:30:00,1714.284,1715.026,1711.114,1713.188,4266,666
2020.04.22 17:00:00,1713.176,1718.018,1712.094,1714.564,3927,468
2020.04.22 16:30:00,1713.806,1714.999,1709.602,1712.982,4299,468
2020.04.22 16:00:00,1709.766,1714.703,1707.617,1713.582,3492,468
2020.04.22 15:30:00,1707.957,1710.865,1707.295,1709.537,3932,468
2020.04.22 15:00:00,1708.286,1710.968,1705.705,1708.022,3888,468
2020.04.22 14:30:00,1709.541,1710.275,1703.931,1708.282,4660,468
2020.04.22 14:00:00,1708.192,1710.931,1704.839,1709.395,4819,468
2020.04.22 13:30:00,1705.617,1710.699,1703.948,1708.254,4349,468
2020.04.22 13:00:00,1706.239,1706.778,1699.982,1705.616,2344,468
2020.04.22 12:30:00,1697.782,1710.023,1697.320,1706.250,2392,468
2020.04.22 12:00:00,1694.928,1698.555,1692.914,1697.466,2124,468
2020.04.22 11:30:00,1700.559,1701.469,1693.680,1695.099,1813,468
2020.04.22 11:00:00,1702.486,1702.730,1698.761,1700.348,1691,468
2020.04.22 10:30:00,1701.282,1702.780,1698.822,1702.477,1726,468
2020.04.22 10:00:00,1701.518,1703.208,1699.716,1701.240,1572,468
2020.04.22 09:30:00,1706.268,1706.338,1699.065,1701.281,1903,468
2020.04.22 09:00:00,1695.891,1706.392,1695.183,1706.392,2344,468
2020.04.22 08:30:00,1695.679,1698.458,1694.044,1695.837,2241,468
2020.04.22 08:00:00,1692.385,1697.001,1691.478,1695.636,2450,468
2020.04.22 07:30:00,1688.346,1697.745,1685.686,1692.556,2533,468
2020.04.22 07:00:00,1683.795,1692.064,1683.600,1688.272,2752,468
2020.04.22 06:30:00,1682.171,1684.160,1680.309,1684.091,1995,468
2020.04.22 06:00:00,1684.217,1685.163,1681.160,1681.789,2007,468
2020.04.22 05:30:00,1685.006,1686.190,1681.792,1684.331,2277,468
2020.04.22 05:00:00,1685.152,1686.121,1683.010,1684.990,1791,468
2020.04.22 04:30:00,1683.045,1685.513,1679.530,1684.919,1851,468
2020.04.22 04:00:00,1682.693,1684.698,1681.789,1683.072,1517,468
2020.04.22 03:30:00,1683.032,1683.857,1681.405,1682.678,1409,468
2020.04.22 03:00:00,1684.958,1685.649,1681.345,1683.168,1479,468
2020.04.22 02:30:00,1686.597,1686.723,1682.206,1684.974,1518,666
2020.04.22 02:00:00,1687.394,1689.320,1684.451,1686.354,1745,468
2020.04.22 01:30:00,1688.171,1689.589,1685.720,1687.611,1896,468
2020.04.22 01:00:00,1687.184,1691.220,1684.419,1688.230,2065,468
2020.04.22 00:30:00,1684.526,1687.724,1683.561,1687.161,1475,468
2020.04.22 00:00:00,1687.625,1688.726,1683.744,1684.532,1816,468
2020.04.21 23:30:00,1686.102,1689.440,1685.182,1687.417,1406,468
2020.04.21 23:00:00,1685.941,1686.617,1683.874,1686.042,833,468
2020.04.21 22:30:00,1686.120,1688.087,1684.220,1685.942,876,666
2020.04.21 22:00:00,1686.663,1688.997,1682.975,1685.893,1155,666
2020.04.21 20:30:00,1679.745,1686.281,1678.383,1685.798,839,666
2020.04.21 20:00:00,1684.848,1685.784,1679.025,1679.665,1137,666
2020.04.21 19:30:00,1682.692,1687.419,1681.083,1684.685,3526,666
2020.04.21 19:00:00,1680.348,1682.896,1678.956,1682.469,2707,468
2020.04.21 18:30:00,1679.076,1681.655,1676.972,1680.354,3321,468
2020.04.21 18:00:00,1676.940,1679.809,1674.495,1679.240,2623,468
2020.04.21 17:30:00,1674.462,1676.890,1671.432,1676.869,2532,468
2020.04.21 17:00:00,1672.871,1676.409,1671.130,1674.498,3072,534
2020.04.21 16:30:00,1678.135,1680.486,1671.004,1672.771,3362,534
2020.04.21 16:00:00,1677.608,1681.063,1674.472,1678.103,2895,534
2020.04.21 15:30:00,1677.168,1683.468,1674.608,1677.600,3736,534
2020.04.21 15:00:00,1683.261,1685.375,1675.654,1677.067,4012,534
2020.04.21 14:30:00,1683.056,1686.739,1678.803,1683.250,3778,468
2020.04.21 14:00:00,1678.684,1689.607,1676.008,1682.921,4842,534
2020.04.21 13:30:00,1671.884,1682.100,1667.399,1678.701,4902,534
2020.04.21 13:00:00,1665.337,1672.078,1663.103,1671.961,2501,534
2020.04.21 12:30:00,1670.541,1672.040,1661.953,1665.168,2475,534
2020.04.21 12:00:00,1666.924,1675.082,1665.799,1670.477,2588,534
2020.04.21 11:30:00,1671.246,1671.643,1661.727,1666.922,2492,534
2020.04.21 11:00:00,1678.675,1679.020,1660.127,1671.214,2470,468
2020.04.21 10:30:00,1676.139,1681.806,1675.859,1678.692,1804,534
2020.04.21 10:00:00,1678.223,1680.758,1673.729,1676.077,1992,468
2020.04.21 09:30:00,1682.697,1683.066,1673.109,1678.177,2071,468
2020.04.21 09:00:00,1693.417,1693.705,1672.049,1682.759,2817,468
2020.04.21 08:30:00,1693.273,1695.850,1692.536,1693.422,1661,468
2020.04.21 08:00:00,1695.851,1695.851,1691.757,1693.146,2031,468
2020.04.21 07:30:00,1695.890,1696.878,1693.441,1695.932,2316,468
2020.04.21 07:00:00,1694.322,1697.277,1692.984,1695.880,2556,468
2020.04.21 06:30:00,1691.345,1694.607,1690.519,1694.399,1894,468
2020.04.21 06:00:00,1689.183,1692.754,1688.896,1691.305,1832,468
2020.04.21 05:30:00,1689.312,1692.021,1687.164,1688.946,1533,468
2020.04.21 05:00:00,1686.456,1691.604,1685.830,1689.323,1718,468
2020.04.21 04:30:00,1688.536,1688.627,1686.202,1686.562,1137,468
2020.04.21 04:00:00,1688.950,1689.576,1687.999,1688.306,963,468
2020.04.21 03:30:00,1687.902,1690.572,1686.903,1688.946,1446,468
2020.04.21 03:00:00,1688.769,1689.244,1686.648,1687.922,1318,468
2020.04.21 02:30:00,1690.288,1691.062,1685.579,1688.765,1646,468
2020.04.21 02:00:00,1688.952,1690.463,1686.295,1690.056,1781,468
2020.04.21 01:30:00,1690.244,1690.801,1688.844,1689.090,1750,468
2020.04.21 01:00:00,1689.731,1691.118,1687.887,1690.486,1586,468
2020.04.21 00:30:00,1689.075,1691.989,1687.596,1689.616,1372,666
2020.04.21 00:00:00,1690.812,1691.226,1688.413,1689.064,1363,666
2020.04.20 23:30:00,1691.832,1692.104,1690.259,1690.808,671,666
2020.04.20 23:00:00,1691.744,1692.085,1688.729,1691.981,863,666
2020.04.20 22:30:00,1692.880,1693.422,1690.484,1691.695,725,468
2020.04.20 22:00:00,1694.098,1695.544,1690.437,1692.860,815,666
2020.04.20 20:30:00,1695.926,1696.770,1693.904,1695.391,935,666
2020.04.20 20:00:00,1695.648,1697.687,1694.841,1695.894,1190,534
2020.04.20 19:30:00,1693.908,1696.512,1692.344,1695.595,4833,534
2020.04.20 19:00:00,1689.458,1693.923,1688.117,1693.826,3452,468
2020.04.20 18:30:00,1687.651,1693.274,1686.651,1689.362,3671,534
2020.04.20 18:00:00,1692.276,1693.651,1685.048,1687.652,2898,468
2020.04.20 17:30:00,1694.826,1696.456,1691.512,1692.326,2587,534
2020.04.20 17:00:00,1694.090,1696.744,1692.646,1694.826,3218,534
2020.04.20 16:30:00,1694.277,1696.338,1691.653,1693.914,3220,534
2020.04.20 16:00:00,1698.329,1701.963,1693.330,1694.357,3300,468
2020.04.20 15:30:00,1693.671,1698.274,1690.904,1698.274,3341,534
2020.04.20 15:00:00,1690.570,1696.930,1690.509,1693.650,2866,534
2020.04.20 14:30:00,1686.633,1690.962,1686.633,1690.546,3207,468
2020.04.20 14:00:00,1689.583,1689.792,1682.541,1686.525,2850,534
2020.04.20 13:30:00,1685.468,1692.042,1685.181,1689.775,3554,468
2020.04.20 13:00:00,1684.913,1686.428,1680.215,1685.407,2090,468
2020.04.20 12:30:00,1685.785,1687.922,1684.013,1684.909,2271,468
2020.04.20 12:00:00,1686.966,1687.889,1684.050,1685.886,2424,468
2020.04.20 11:30:00,1682.186,1688.816,1681.150,1686.937,2355,468
2020.04.20 11:00:00,1682.940,1684.668,1679.001,1682.197,3480,534
2020.04.20 10:30:00,1678.447,1683.986,1677.876,1682.802,3105,468
2020.04.20 10:00:00,1680.114,1680.242,1673.985,1678.394,1855,468
2020.04.20 09:30:00,1681.566,1683.307,1679.283,1680.268,1912,468
2020.04.20 09:00:00,1678.813,1683.236,1677.380,1681.613,2140,468
2020.04.20 08:30:00,1675.623,1679.655,1674.786,1678.760,1995,468
2020.04.20 08:00:00,1673.922,1677.840,1673.102,1675.672,2030,468
2020.04.20 07:30:00,1674.927,1676.457,1672.817,1674.146,2588,468
2020.04.20 07:00:00,1679.655,1680.837,1674.982,1674.982,2513,468
2020.04.20 06:30:00,1677.087,1684.498,1676.170,1679.712,2039,534
2020.04.20 06:00:00,1681.768,1681.978,1672.674,1677.022,2039,468
2020.04.20 05:30:00,1681.885,1683.027,1680.869,1681.774,1355,468
2020.04.20 05:00:00,1681.261,1683.508,1680.347,1681.876,1365,468
2020.04.20 04:30:00,1682.594,1682.886,1680.759,1681.236,1240,468
2020.04.20 04:00:00,1681.539,1682.609,1681.139,1682.534,1373,468
2020.04.20 03:30:00,1682.268,1682.474,1679.228,1681.495,2006,468
2020.04.20 03:00:00,1678.492,1682.931,1677.658,1682.271,1433,468
2020.04.20 02:30:00,1679.781,1680.796,1678.173,1678.601,1623,534
2020.04.20 02:00:00,1677.510,1680.297,1676.335,1679.694,1796,468
2020.04.20 01:30:00,1679.319,1679.994,1676.502,1677.625,1554,468
2020.04.20 01:00:00,1674.675,1679.323,1673.290,1679.323,1640,534
2020.04.20 00:30:00,1674.303,1676.113,1673.531,1674.715,1307,468
2020.04.20 00:00:00,1675.538,1676.151,1671.277,1674.340,1505,468
2020.04.19 23:30:00,1675.222,1677.232,1673.878,1675.506,1294,534
2020.04.19 23:00:00,1674.613,1677.094,1674.519,1675.184,1168,468
2020.04.19 22:30:00,1679.467,1680.180,1674.785,1674.785,1427,534
2020.04.19 22:00:00,1682.920,1683.235,1678.940,1679.469,979,468
2020.04.17 20:30:00,1684.399,1685.031,1681.113,1683.655,982,534
2020.04.17 20:00:00,1683.441,1684.776,1682.242,1684.437,1243,666
2020.04.17 19:30:00,1682.145,1683.523,1679.139,1683.488,4090,666
2020.04.17 19:00:00,1683.456,1684.150,1679.135,1682.093,4882,534
2020.04.17 18:30:00,1685.204,1685.508,1681.807,1683.483,3572,534
2020.04.17 18:00:00,1685.473,1685.993,1679.356,1685.238,3043,468
2020.04.17 17:30:00,1684.808,1687.751,1684.278,1685.413,3093,534
2020.04.17 17:00:00,1686.595,1687.196,1681.847,1684.744,3086,468
2020.04.17 16:30:00,1688.090,1688.786,1684.412,1686.607,2895,468
2020.04.17 16:00:00,1690.126,1690.139,1684.425,1687.958,2906,468
2020.04.17 15:30:00,1692.876,1694.807,1687.676,1690.034,3398,468
2020.04.17 15:00:00,1689.297,1693.618,1686.830,1692.828,3233,468
2020.04.17 14:30:00,1686.348,1690.475,1683.519,1689.254,3773,534
2020.04.17 14:00:00,1699.854,1700.208,1684.879,1686.408,3797,534
2020.04.17 13:30:00,1697.489,1700.697,1695.221,1699.883,4337,534
2020.04.17 13:00:00,1694.067,1700.704,1691.668,1697.440,3155,468
2020.04.17 12:30:00,1696.205,1698.749,1691.758,1693.987,3917,534
2020.04.17 12:00:00,1689.039,1696.608,1688.019,1696.178,4066,534
2020.04.17 11:30:00,1683.759,1689.120,1683.321,1689.014,2575,468
2020.04.17 11:00:00,1686.890,1688.689,1683.068,1683.737,4834,468
2020.04.17 10:30:00,1684.993,1687.994,1682.818,1686.959,2379,468
2020.04.17 10:00:00,1690.461,1691.632,1683.804,1684.962,3138,468
2020.04.17 09:30:00,1693.216,1695.394,1688.925,1690.333,2598,468
2020.04.17 09:00:00,1696.417,1696.816,1690.890,1693.190,1950,468
2020.04.17 08:30:00,1694.941,1696.584,1690.236,1696.400,1728,534
2020.04.17 08:00:00,1694.915,1696.220,1692.373,1694.930,1755,468
2020.04.17 07:30:00,1693.021,1697.036,1692.294,1694.808,2722,468
2020.04.17 07:00:00,1703.887,1704.609,1688.975,1692.981,2705,468
2020.04.17 06:30:00,1694.734,1704.704,1694.561,1703.713,2359,468
2020.04.17 06:00:00,1694.961,1694.993,1685.459,1694.801,3202,534
2020.04.17 05:30:00,1704.116,1705.973,1692.732,1694.894,2466,534
2020.04.17 05:00:00,1707.373,1708.475,1702.670,1704.097,1384,534
2020.04.17 04:30:00,1704.922,1708.034,1704.648,1707.346,1298,666
2020.04.17 04:00:00,1704.935,1706.062,1701.329,1705.094,1356,534
2020.04.17 03:30:00,1704.500,1706.084,1703.213,1704.808,1245,666
2020.04.17 03:00:00,1708.578,1709.871,1704.326,1704.326,1394,468
2020.04.17 02:30:00,1709.404,1710.153,1707.465,1708.575,1402,666
2020.04.17 02:00:00,1709.242,1710.192,1705.799,1709.365,1596,534
2020.04.17 01:30:00,1713.052,1715.333,1708.480,1709.147,1617,666
2020.04.17 01:00:00,1717.131,1717.949,1710.757,1713.020,1844,666
2020.04.17 00:30:00,1713.909,1717.912,1713.150,1716.987,1542,666
2020.04.17 00:00:00,1715.137,1715.631,1713.133,1713.775,1513,666
2020.04.16 23:30:00,1715.105,1717.550,1711.733,1715.150,1412,534
2020.04.16 23:00:00,1708.404,1715.274,1707.722,1715.200,1190,534
2020.04.16 22:30:00,1708.210,1711.097,1706.241,1708.308,1346,666
2020.04.16 22:00:00,1713.535,1715.198,1701.989,1708.231,2082,666
2020.04.16 20:30:00,1718.037,1718.917,1717.081,1717.735,862,666
2020.04.16 20:00:00,1718.321,1719.420,1716.162,1717.886,964,666
2020.04.16 19:30:00,1716.452,1719.100,1713.396,1718.461,4727,666
2020.04.16 19:00:00,1715.197,1716.988,1713.291,1716.528,3871,534
2020.04.16 18:30:00,1712.058,1716.540,1711.730,1715.189,4369,666
2020.04.16 18:00:00,1712.349,1718.492,1709.734,1711.930,3282,534
2020.04.16 17:30:00,1712.830,1714.673,1707.690,1712.394,3670,666
2020.04.16 17:00:00,1713.022,1718.076,1711.010,1713.107,3764,666
2020.04.16 16:30:00,1717.400,1717.476,1707.326,1712.962,3134,534
2020.04.16 16:00:00,1721.993,1723.988,1714.317,1717.354,3025,468
2020.04.16 15:30:00,1726.007,1727.310,1719.652,1722.089,3091,468
2020.04.16 15:00:00,1725.126,1726.803,1722.503,1726.055,3241,534
2020.04.16 14:30:00,1729.428,1731.186,1724.673,1725.210,3407,468
2020.04.16 14:00:00,1724.980,1733.788,1724.980,1729.491,3580,534
2020.04.16 13:30:00,1719.618,1729.830,1718.714,1724.939,3575,468
2020.04.16 13:00:00,1724.736,1726.073,1716.776,1719.687,3537,534
2020.04.16 12:30:00,1737.243,1737.643,1723.647,1724.847,3139,534
2020.04.16 12:00:00,1736.436,1738.091,1734.813,1737.338,2566,534
2020.04.16 11:30:00,1731.247,1736.280,1729.897,1736.250,3742,534
2020.04.16 11:00:00,1731.756,1732.519,1730.056,1731.212,2764,534
2020.04.16 10:30:00,1723.946,1732.866,1723.709,1731.945,2996,468
2020.04.16 10:00:00,1722.537,1724.679,1720.805,1723.840,3573,468
2020.04.16 09:30:00,1721.729,1722.501,1719.050,1722.495,2959,468
2020.04.16 09:00:00,1722.845,1724.401,1721.156,1721.871,2779,534
2020.04.16 08:30:00,1721.485,1724.171,1721.485,1722.764,3445,468
2020.04.16 08:00:00,1722.779,1723.664,1719.550,1721.579,1904,468
2020.04.16 07:30:00,1723.033,1724.441,1721.352,1722.792,2204,468
2020.04.16 07:00:00,1721.711,1725.155,1719.249,1722.990,2411,534
2020.04.16 06:30:00,1719.518,1723.337,1719.362,1721.648,2192,534
2020.04.16 06:00:00,1715.396,1721.754,1713.394,1719.462,2245,534
2020.04.16 05:30:00,1715.460,1716.232,1714.037,1715.357,1506,534
2020.04.16 05:00:00,1714.360,1716.106,1713.536,1715.461,967,468
2020.04.16 04:30:00,1714.961,1716.077,1712.831,1714.348,1101,534
2020.04.16 04:00:00,1714.398,1715.548,1713.206,1715.133,1061,666
2020.04.16 03:30:00,1714.239,1715.189,1713.614,1714.523,970,468
2020.04.16 03:00:00,1714.880,1715.847,1713.483,1714.374,1262,468
2020.04.16 02:30:00,1714.716,1715.322,1713.646,1714.818,1247,468
2020.04.16 02:00:00,1715.831,1716.266,1713.560,1714.763,1552,666
2020.04.16 01:30:00,1716.814,1718.317,1711.779,1715.760,1906,468
2020.04.16 01:00:00,1716.590,1717.025,1713.332,1716.690,1664,534
2020.04.16 00:30:00,1718.039,1718.362,1714.919,1716.391,1060,666
2020.04.16 00:00:00,1715.828,1719.151,1714.814,1718.124,1565,666
2020.04.15 23:30:00,1718.524,1718.718,1715.319,1715.654,886,468
2020.04.15 23:00:00,1715.553,1719.416,1715.208,1718.522,833,666
2020.04.15 22:30:00,1716.588,1716.964,1712.597,1715.465,1341,666
2020.04.15 22:00:00,1716.512,1716.963,1714.770,1716.481,738,666
2020.04.15 20:30:00,1716.788,1717.399,1712.733,1714.113,877,666
2020.04.15 20:00:00,1721.040,1721.682,1716.166,1716.794,926,666
2020.04.15 19:30:00,1719.094,1723.448,1718.836,1721.023,3398,666
2020.04.15 19:00:00,1718.071,1720.159,1716.282,1719.125,2999,666
2020.04.15 18:30:00,1719.555,1720.927,1717.343,1717.985,2612,534
2020.04.15 18:00:00,1717.850,1720.481,1717.486,1719.623,2585,666
2020.04.15 17:30:00,1716.657,1719.187,1714.270,1717.853,2534,534
2020.04.15 17:00:00,1713.701,1717.348,1711.453,1716.588,2627,534
2020.04.15 16:30:00,1710.680,1715.768,1710.223,1713.628,2761,534
2020.04.15 16:00:00,1713.335,1713.894,1709.163,1710.635,2650,534
2020.04.15 15:30:00,1717.878,1719.583,1710.525,1713.338,2329,534
2020.04.15 15:00:00,1721.121,1722.038,1715.545,1717.788,2998,534
2020.04.15 14:30:00,1719.004,1723.643,1718.197,1721.025,3334,534
2020.04.15 14:00:00,1724.151,1724.661,1716.440,1719.068,2497,534
2020.04.15 13:30:00,1719.287,1725.945,1715.021,1724.177,3953,534
2020.04.15 13:00:00,1716.320,1720.613,1714.279,1719.304,2240,534
2020.04.15 12:30:00,1720.570,1721.054,1712.433,1716.351,2301,534
2020.04.15 12:00:00,1722.675,1723.704,1717.015,1720.531,2355,534
2020.04.15 11:30:00,1720.925,1724.165,1719.505,1722.688,1782,534
2020.04.15 11:00:00,1721.397,1724.826,1719.545,1721.117,1844,468
2020.04.15 10:30:00,1720.400,1722.849,1717.614,1721.435,1958,534
2020.04.15 10:00:00,1715.393,1720.349,1715.283,1720.349,1963,468
2020.04.15 09:30:00,1713.310,1715.656,1711.321,1715.500,2003,468
2020.04.15 09:00:00,1712.274,1714.493,1709.643,1713.317,1565,534
2020.04.15 08:30:00,1715.395,1715.762,1709.263,1712.335,2021,534
2020.04.15 08:00:00,1711.854,1715.823,1710.115,1715.331,1866,468
2020.04.15 07:30:00,1710.298,1713.670,1707.411,1711.875,1920,534
2020.04.15 07:00:00,1713.488,1717.473,1709.132,1710.432,2011,534
2020.04.15 06:30:00,1720.398,1721.877,1710.843,1713.616,1974,468
2020.04.15 06:00:00,1725.573,1727.050,1719.425,1720.391,1755,534
2020.04.15 05:30:00,1725.232,1726.319,1723.816,1725.585,1223,534
2020.04.15 05:00:00,1723.845,1726.901,1723.379,1725.150,1234,534
2020.04.15 04:30:00,1724.182,1725.546,1723.492,1723.925,1017,534
2020.04.15 04:00:00,1721.003,1724.304,1720.397,1724.304,930,666
2020.04.15 03:30:00,1721.329,1721.623,1719.983,1721.006,937,666
2020.04.15 03:00:00,1721.928,1722.202,1720.012,1721.349,1150,534
2020.04.15 02:30:00,1720.892,1722.413,1719.956,1721.940,1257,468
2020.04.15 02:00:00,1722.554,1723.080,1720.696,1720.854,1088,666
2020.04.15 01:30:00,1724.907,1726.311,1721.775,1722.607,1316,534
2020.04.15 01:00:00,1727.870,1730.654,1723.590,1724.723,1640,534
2020.04.15 00:30:00,1726.766,1729.943,1726.538,1727.991,1283,534
2020.04.15 00:00:00,1725.542,1729.024,1723.501,1726.786,1235,534
2020.04.14 23:30:00,1724.066,1726.176,1723.955,1725.543,641,468
2020.04.14 23:00:00,1725.618,1726.294,1722.309,1724.039,963,534
2020.04.14 22:30:00,1730.380,1730.476,1724.559,1725.492,834,666
2020.04.14 22:00:00,1728.867,1730.804,1727.219,1730.231,943,534
2020.04.14 20:30:00,1724.503,1728.229,1723.775,1727.071,1018,666
2020.04.14 20:00:00,1727.735,1728.153,1723.977,1724.443,1198,468
2020.04.14 19:30:00,1727.192,1731.227,1725.694,1727.825,3329,534
2020.04.14 19:00:00,1732.569,1732.673,1720.005,1727.148,3798,534
2020.04.14 18:30:00,1736.814,1737.083,1732.335,1732.740,3174,666
2020.04.14 18:00:00,1736.955,1738.591,1734.294,1736.736,2952,666
2020.04.14 17:30:00,1736.266,1738.356,1732.363,1737.144,3155,534
2020.04.14 17:00:00,1733.828,1737.380,1732.267,1736.179,3126,534
2020.04.14 16:30:00,1738.017,1738.591,1729.089,1733.934,3084,534
2020.04.14 16:00:00,1733.540,1738.600,1732.132,1738.026,2242,468
2020.04.14 15:30:00,1734.351,1736.406,1732.232,1733.434,2822,534
2020.04.14 15:00:00,1731.647,1735.933,1724.959,1734.353,2790,468
2020.04.14 14:30:00,1742.442,1746.321,1729.657,1731.674,2808,534
2020.04.14 14:00:00,1736.847,1746.579,1736.642,1742.445,2891,666
2020.04.14 13:30:00,1728.560,1737.375,1726.145,1736.765,2973,468
2020.04.14 13:00:00,1729.638,1730.842,1727.297,1728.628,1999,534
2020.04.14 12:30:00,1729.166,1730.633,1725.191,1729.716,2424,534
2020.04.14 12:00:00,1720.449,1729.122,1720.449,1729.122,2285,468
2020.04.14 11:30:00,1719.964,1721.660,1717.499,1720.471,1648,534
2020.04.14 11:00:00,1720.827,1722.672,1717.315,1720.058,1643,534
2020.04.14 10:30:00,1721.166,1721.777,1718.080,1720.907,1690,534
2020.04.14 10:00:00,1719.923,1721.297,1717.957,1720.911,1318,468
2020.04.14 09:30:00,1719.907,1721.364,1716.771,1719.752,1649,534
2020.04.14 09:00:00,1719.116,1721.613,1715.287,1719.833,1882,534
2020.04.14 08:30:00,1722.256,1722.429,1715.899,1719.037,1739,534
2020.04.14 08:00:00,1723.150,1726.928,1720.860,1722.246,2047,534
2020.04.14 07:30:00,1712.224,1724.692,1712.169,1723.320,2113,666
2020.04.14 07:00:00,1712.033,1713.137,1709.739,1712.155,1803,468
2020.04.14 06:30:00,1710.368,1712.005,1708.479,1712.005,1881,534
2020.04.14 06:00:00,1714.657,1715.489,1709.197,1710.365,1749,468
2020.04.14 05:30:00,1714.793,1715.686,1711.208,1714.508,1537,534
2020.04.14 05:00:00,1716.229,1716.563,1711.993,1714.857,1415,666
2020.04.14 04:30:00,1716.151,1716.867,1713.433,1716.351,1083,534
2020.04.14 04:00:00,1720.319,1720.434,1714.876,1716.118,1297,666
2020.04.14 03:30:00,1720.395,1721.121,1718.930,1720.305,970,666
2020.04.14 03:00:00,1721.534,1723.273,1719.882,1720.378,1426,468
2020.04.14 02:30:00,1723.400,1724.887,1720.980,1721.528,1559,666
2020.04.14 02:00:00,1723.667,1724.331,1722.133,1723.379,1368,534
2020.04.14 01:30:00,1715.967,1724.528,1715.053,1723.664,1622,468
2020.04.14 01:00:00,1715.755,1717.159,1714.948,1715.968,1421,534
2020.04.14 00:30:00,1715.751,1717.000,1714.497,1715.747,1207,666
2020.04.14 00:00:00,1717.163,1722.295,1714.972,1715.771,1435,534
2020.04.13 23:30:00,1718.070,1719.600,1714.517,1717.280,1169,468
2020.04.13 23:00:00,1716.832,1719.426,1716.583,1718.086,1068,534
2020.04.13 22:30:00,1714.518,1717.397,1712.908,1716.756,1062,468
2020.04.13 22:00:00,1713.361,1715.631,1712.610,1714.597,745,666
2020.04.13 20:30:00,1716.599,1716.865,1711.577,1713.125,1069,666
2020.04.13 20:00:00,1716.791,1717.589,1715.556,1716.457,1036,666
2020.04.13 19:30:00,1718.078,1719.381,1715.873,1716.718,1969,468
2020.04.13 19:00:00,1720.714,1721.075,1716.016,1718.040,3215,468
2020.04.13 18:30:00,1721.188,1721.682,1718.932,1720.686,1943,534
2020.04.13 18:00:00,1718.044,1722.211,1717.672,1721.326,2154,534
2020.04.13 17:30:00,1714.129,1718.563,1714.129,1717.976,2095,468
2020.04.13 17:00:00,1713.847,1716.420,1711.821,1713.910,2063,534
2020.04.13 16:30:00,1712.188,1714.309,1710.762,1713.884,1949,534
2020.04.13 16:00:00,1708.930,1712.284,1706.167,1712.114,2270,534
2020.04.13 15:30:00,1708.917,1709.924,1706.044,1708.898,2513,534
2020.04.13 15:00:00,1698.968,1710.724,1698.105,1708.945,2372,468
2020.04.13 14:30:00,1696.679,1699.051,1694.811,1699.032,2444,534
2020.04.13 14:00:00,1687.325,1696.771,1687.285,1696.612,2512,468
2020.04.13 13:30:00,1691.184,1692.111,1686.876,1687.168,2896,468
2020.04.13 13:00:00,1690.019,1692.198,1686.585,1690.974,1713,534
2020.04.13 12:30:00,1690.094,1692.304,1686.621,1689.992,1705,534
2020.04.13 12:00:00,1691.885,1694.851,1689.066,1690.220,1686,666
2020.04.13 11:30:00,1689.075,1692.408,1688.293,1691.893,1314,534
2020.04.13 11:00:00,1688.107,1691.280,1686.862,1689.042,1116,534
2020.04.13 10:30:00,1688.819,1691.947,1687.681,1688.130,1416,468
2020.04.13 10:00:00,1688.813,1689.989,1687.044,1688.852,1306,468
2020.04.13 09:30:00,1690.278,1690.608,1688.646,1688.905,962,534
2020.04.13 09:00:00,1690.389,1690.966,1687.572,1690.267,1341,534
2020.04.13 08:30:00,1690.088,1691.635,1687.303,1690.256,1440,534
2020.04.13 08:00:00,1691.128,1691.267,1688.768,1690.076,1326,534
2020.04.13 07:30:00,1690.437,1692.029,1687.960,1691.254,1610,534
2020.04.13 07:00:00,1690.183,1691.993,1688.638,1690.353,1963,534
2020.04.13 06:30:00,1687.490,1690.874,1686.428,1690.424,1570,468
2020.04.13 06:00:00,1683.657,1687.855,1683.605,1687.421,1460,468
2020.04.13 05:30:00,1683.707,1684.468,1682.113,1683.581,1208,468
2020.04.13 05:00:00,1684.389,1684.560,1682.289,1683.838,1002,468
2020.04.13 04:30:00,1683.225,1684.588,1682.749,1684.393,839,534
2020.04.13 04:00:00,1682.773,1684.654,1682.500,1683.352,937,534
2020.04.13 03:30:00,1684.104,1684.910,1680.874,1682.781,993,534
2020.04.13 03:00:00,1682.766,1685.332,1682.766,1684.251,1244,534
2020.04.13 02:30:00,1681.661,1682.974,1680.118,1682.826,1322,468
2020.04.13 02:00:00,1683.754,1684.231,1679.798,1681.628,1569,534
2020.04.13 01:30:00,1682.898,1684.864,1680.753,1683.670,1632,468
2020.04.13 01:00:00,1686.362,1686.778,1682.779,1682.854,1573,534
2020.04.13 00:30:00,1686.946,1688.950,1684.366,1686.278,1148,468
2020.04.13 00:00:00,1686.627,1690.980,1686.317,1686.946,1374,534
2020.04.12 23:30:00,1685.656,1689.517,1684.966,1686.821,1113,534
2020.04.12 23:00:00,1685.733,1691.291,1684.763,1685.771,1431,666
2020.04.12 22:30:00,1684.546,1685.675,1683.195,1685.675,361,666
2020.04.09 20:30:00,1682.252,1685.462,1680.014,1682.944,945,468
2020.04.09 20:00:00,1683.666,1684.539,1681.753,1682.182,959,534
2020.04.09 19:30:00,1680.325,1683.724,1677.781,1683.625,2282,468
2020.04.09 19:00:00,1679.161,1681.800,1677.075,1680.255,2255,468
2020.04.09 18:30:00,1679.848,1682.779,1675.533,1679.146,2084,468
2020.04.09 18:00:00,1682.523,1682.991,1675.145,1679.829,2043,468
2020.04.09 17:30:00,1687.250,1687.250,1678.037,1682.513,2250,468
2020.04.09 17:00:00,1683.282,1689.431,1683.205,1687.179,2333,468
2020.04.09 16:30:00,1685.372,1686.543,1682.591,1683.268,2333,534
2020.04.09 16:00:00,1683.769,1685.710,1681.567,1685.397,2373,468
2020.04.09 15:30:00,1677.469,1684.084,1676.935,1683.681,2482,534
2020.04.09 15:00:00,1682.902,1683.051,1676.771,1677.343,2713,534
2020.04.09 14:30:00,1673.907,1682.793,1672.321,1682.793,2286,468
2020.04.09 14:00:00,1682.777,1683.196,1670.867,1673.969,2560,534
2020.04.09 13:30:00,1678.251,1684.408,1675.606,1682.863,2888,534
2020.04.09 13:00:00,1673.154,1680.401,1672.655,1678.362,2696,468
2020.04.09 12:30:00,1663.963,1673.247,1663.480,1673.153,3145,534
2020.04.09 12:00:00,1663.098,1664.341,1660.105,1663.996,1660,468
2020.04.09 11:30:00,1657.392,1664.781,1654.794,1663.027,2022,468
2020.04.09 11:00:00,1662.048,1662.372,1657.277,1657.314,1599,468
2020.04.09 10:30:00,1663.043,1663.203,1659.802,1661.981,1514,468
2020.04.09 10:00:00,1660.611,1663.894,1660.524,1663.092,1530,468
2020.04.09 09:30:00,1659.898,1662.375,1658.815,1660.634,1464,468
2020.04.09 09:00:00,1657.885,1661.669,1656.893,1659.895,1858,468
2020.04.09 08:30:00,1656.268,1660.003,1655.481,1657.947,1564,468
2020.04.09 08:00:00,1658.499,1659.254,1655.383,1656.324,1683,468
2020.04.09 07:30:00,1654.738,1659.106,1654.091,1658.558,2153,468
2020.04.09 07:00:00,1654.261,1657.377,1653.505,1654.791,1716,468
2020.04.09 06:30:00,1650.244,1654.705,1649.571,1654.236,1480,468
2020.04.09 06:00:00,1648.627,1651.836,1648.469,1650.411,1486,468
2020.04.09 05:30:00,1647.988,1649.275,1647.445,1648.626,1067,468
2020.04.09 05:00:00,1648.085,1648.320,1646.984,1647.973,757,468
2020.04.09 04:30:00,1648.051,1648.714,1647.413,1648.129,691,666
2020.04.09 04:00:00,1648.829,1649.116,1647.555,1648.013,770,468
2020.04.09 03:30:00,1648.597,1649.183,1648.059,1648.750,849,468
2020.04.09 03:00:00,1648.080,1649.120,1647.639,1648.614,1004,468
2020.04.09 02:30:00,1648.350,1648.628,1647.375,1648.142,1012,468
2020.04.09 02:00:00,1647.779,1648.447,1646.801,1648.339,781,468
2020.04.09 01:30:00,1647.533,1648.276,1646.764,1647.663,1096,468
2020.04.09 01:00:00,1647.159,1648.324,1646.030,1647.453,1289,468
2020.04.09 00:30:00,1647.192,1648.194,1645.841,1647.328,905,624
2020.04.09 00:00:00,1647.127,1647.909,1646.251,1647.203,845,624
2020.04.08 23:30:00,1646.491,1647.461,1645.751,1647.133,631,624
2020.04.08 23:00:00,1647.485,1647.485,1644.840,1646.288,636,624
2020.04.08 22:30:00,1646.075,1648.152,1645.884,1647.396,724,712
2020.04.08 22:00:00,1643.913,1646.895,1643.251,1645.904,783,712
2020.04.08 20:30:00,1646.116,1646.423,1643.664,1644.806,712,888
2020.04.08 20:00:00,1645.127,1646.810,1644.114,1646.025,823,888
2020.04.08 19:30:00,1648.696,1648.995,1644.157,1645.166,1094,888
2020.04.08 19:00:00,1652.027,1652.246,1646.466,1648.691,815,888
2020.04.08 18:30:00,1649.287,1652.579,1648.421,1652.130,870,888
2020.04.08 18:00:00,1648.062,1650.197,1645.411,1649.212,1030,888
2020.04.08 17:30:00,1647.877,1650.175,1646.565,1648.049,1021,888
2020.04.08 17:00:00,1649.405,1650.332,1645.253,1647.869,1220,712
2020.04.08 16:30:00,1650.491,1651.010,1647.208,1649.389,1281,888
2020.04.08 16:00:00,1647.755,1650.578,1647.748,1650.325,1219,888
2020.04.08 15:30:00,1649.211,1650.002,1646.932,1647.762,1319,888
2020.04.08 15:00:00,1650.030,1650.830,1644.824,1649.193,1730,624
2020.04.08 14:30:00,1646.582,1650.437,1645.459,1649.807,1760,888
2020.04.08 14:00:00,1651.830,1652.385,1642.198,1646.565,1742,712
2020.04.08 13:30:00,1650.778,1655.344,1650.205,1651.705,2019,712
2020.04.08 13:00:00,1650.959,1654.253,1648.150,1650.723,1789,624
2020.04.08 12:30:00,1646.800,1652.841,1645.563,1650.956,1405,624
2020.04.08 12:00:00,1648.696,1649.025,1641.929,1646.887,1463,624
2020.04.08 11:30:00,1647.881,1648.902,1641.981,1648.737,1306,888
2020.04.08 11:00:00,1648.001,1649.140,1643.551,1647.612,1228,888
2020.04.08 10:30:00,1650.665,1651.151,1646.713,1648.104,1028,888
2020.04.08 10:00:00,1651.128,1651.533,1647.986,1650.421,991,888
2020.04.08 09:30:00,1652.293,1652.529,1649.185,1651.119,1069,888
2020.04.08 09:00:00,1648.942,1652.791,1648.942,1652.285,1024,888
2020.04.08 08:30:00,1651.227,1651.509,1647.881,1648.918,1031,888
2020.04.08 08:00:00,1650.238,1651.988,1647.834,1651.230,1294,888
2020.04.08 07:30:00,1652.681,1653.379,1649.021,1650.149,1175,712
2020.04.08 07:00:00,1646.409,1653.816,1646.341,1652.654,1512,888
2020.04.08 06:30:00,1646.222,1647.851,1643.726,1646.276,1089,888
2020.04.08 06:00:00,1645.650,1646.815,1642.571,1646.364,1316,888
2020.04.08 05:30:00,1650.141,1650.872,1644.532,1645.651,1117,888
2020.04.08 05:00:00,1648.992,1650.599,1648.057,1650.139,802,888
2020.04.08 04:30:00,1649.817,1650.066,1648.129,1649.244,755,888
2020.04.08 04:00:00,1648.402,1650.049,1647.483,1649.841,726,888
2020.04.08 03:30:00,1644.733,1649.243,1644.631,1648.394,750,888
2020.04.08 03:00:00,1648.582,1648.673,1643.228,1644.737,855,888
2020.04.08 02:30:00,1647.770,1649.683,1646.645,1648.384,920,888
2020.04.08 02:00:00,1648.276,1648.754,1645.935,1647.782,824,888
2020.04.08 01:30:00,1648.203,1650.038,1647.348,1648.385,1036,888
2020.04.08 01:00:00,1644.108,1648.822,1642.203,1648.170,1138,888
2020.04.08 00:30:00,1648.034,1648.371,1641.045,1644.345,995,888
2020.04.08 00:00:00,1648.153,1648.695,1647.059,1648.048,765,888
2020.04.07 23:30:00,1648.273,1648.679,1646.216,1648.142,645,888
2020.04.07 23:00:00,1647.656,1648.763,1647.088,1648.082,596,888
2020.04.07 22:30:00,1647.959,1648.059,1644.702,1647.659,706,888
2020.04.07 22:00:00,1647.181,1648.081,1646.717,1647.771,545,888
2020.04.07 20:30:00,1649.908,1650.965,1645.652,1647.296,676,888
2020.04.07 20:00:00,1657.115,1657.190,1649.946,1650.071,740,888
2020.04.07 19:30:00,1651.231,1657.535,1649.811,1656.966,1837,888
2020.04.07 19:00:00,1645.858,1651.224,1644.494,1651.224,1492,712
2020.04.07 18:30:00,1648.410,1649.623,1641.890,1645.744,1426,888
2020.04.07 18:00:00,1647.278,1652.620,1646.293,1648.350,1407,712
2020.04.07 17:30:00,1649.704,1649.752,1643.142,1647.199,1522,712
2020.04.07 17:00:00,1651.571,1654.829,1647.348,1649.702,1393,712
2020.04.07 16:30:00,1653.904,1655.584,1648.083,1651.514,1252,624
2020.04.07 16:00:00,1653.990,1656.985,1651.182,1653.886,1242,712
2020.04.07 15:30:00,1656.298,1656.518,1651.975,1653.952,1647,888
2020.04.07 15:00:00,1650.575,1656.239,1647.748,1656.206,1729,712
2020.04.07 14:30:00,1654.875,1656.038,1647.418,1650.624,1633,888
2020.04.07 14:00:00,1648.521,1654.861,1645.054,1654.842,1762,712
2020.04.07 13:30:00,1649.532,1650.298,1641.994,1648.382,2188,712
2020.04.07 13:00:00,1654.789,1655.670,1646.082,1649.412,1781,888
2020.04.07 12:30:00,1660.340,1660.968,1652.471,1654.737,1477,888
2020.04.07 12:00:00,1651.663,1660.557,1651.437,1660.557,1596,888
2020.04.07 11:30:00,1655.905,1656.756,1650.159,1651.826,1540,888
2020.04.07 11:00:00,1654.904,1656.944,1652.455,1655.933,1452,888
2020.04.07 10:30:00,1652.192,1658.350,1651.356,1654.778,1194,888
2020.04.07 10:00:00,1649.826,1654.551,1649.043,1652.186,1174,888
2020.04.07 09:30:00,1655.578,1656.420,1648.544,1649.795,1101,888
2020.04.07 09:00:00,1656.983,1659.660,1652.971,1655.342,1337,888
2020.04.07 08:30:00,1654.792,1658.260,1653.566,1657.111,1364,888
2020.04.07 08:00:00,1646.173,1655.027,1643.799,1654.962,1324,888
2020.04.07 07:30:00,1653.975,1656.351,1644.476,1645.834,2246,888
2020.04.07 07:00:00,1663.825,1666.946,1651.657,1653.788,1507,888
2020.04.07 06:30:00,1659.816,1663.819,1655.861,1663.747,1215,888
2020.04.07 06:00:00,1661.687,1662.604,1656.162,1659.976,1187,888
2020.04.07 05:30:00,1659.903,1664.522,1658.503,1661.577,1262,888
2020.04.07 05:00:00,1658.799,1660.750,1657.202,1660.104,949,888
2020.04.07 04:30:00,1658.375,1659.759,1656.691,1658.792,982,888
2020.04.07 04:00:00,1660.049,1660.125,1657.705,1658.368,738,888
2020.04.07 03:30:00,1660.260,1661.113,1657.744,1659.983,917,888
2020.04.07 03:00:00,1659.212,1662.454,1657.463,1660.380,1021,888
2020.04.07 02:30:00,1658.943,1660.292,1655.128,1659.321,1340,888
2020.04.07 02:00:00,1661.229,1662.240,1657.899,1659.211,1466,888
2020.04.07 01:30:00,1662.468,1664.201,1660.107,1660.849,1128,888
2020.04.07 01:00:00,1663.011,1663.156,1655.142,1662.417,1468,888
2020.04.07 00:30:00,1661.219,1663.409,1657.711,1663.014,1060,1440
2020.04.07 00:00:00,1661.333,1665.089,1657.902,1661.110,1020,888
2020.04.06 23:30:00,1665.076,1671.195,1659.892,1661.375,1296,888
2020.04.06 23:00:00,1665.430,1670.842,1663.326,1665.487,1237,888
2020.04.06 22:30:00,1660.991,1668.115,1660.846,1665.418,890,888
2020.04.06 22:00:00,1660.209,1665.190,1660.209,1660.998,601,888
2020.04.06 20:30:00,1662.661,1662.886,1653.726,1658.884,812,888
2020.04.06 20:00:00,1663.985,1666.396,1660.107,1662.871,2394,888
2020.04.06 19:30:00,1664.375,1668.189,1659.965,1663.943,1594,888
2020.04.06 19:00:00,1659.327,1664.607,1658.215,1664.373,1785,888
2020.04.06 18:30:00,1656.753,1659.394,1655.118,1659.369,1519,888
2020.04.06 18:00:00,1656.122,1657.839,1653.450,1656.990,2061,624
2020.04.06 17:30:00,1651.431,1656.096,1650.775,1656.096,1302,888
2020.04.06 17:00:00,1651.441,1654.900,1650.200,1651.588,1818,712
2020.04.06 16:30:00,1650.822,1651.573,1648.264,1651.425,1378,888
2020.04.06 16:00:00,1645.378,1651.122,1644.382,1650.815,1482,888
2020.04.06 15:30:00,1645.477,1649.912,1644.148,1645.224,1597,1440
2020.04.06 15:00:00,1645.943,1649.515,1644.390,1645.701,1692,1440
2020.04.06 14:30:00,1647.220,1649.500,1642.879,1645.835,1826,1440
2020.04.06 14:00:00,1648.163,1649.731,1643.647,1647.163,2165,1440
2020.04.06 13:30:00,1637.470,1648.508,1636.091,1648.374,2009,1440
2020.04.06 13:00:00,1641.484,1642.302,1636.596,1637.445,1406,1440
2020.04.06 12:30:00,1638.820,1644.001,1637.573,1641.613,2259,712
2020.04.06 12:00:00,1638.930,1641.943,1637.103,1638.783,1550,888
2020.04.06 11:30:00,1636.480,1641.653,1635.963,1639.028,1645,712
2020.04.06 11:00:00,1636.643,1641.649,1635.171,1636.461,1636,712
2020.04.06 10:30:00,1635.096,1636.856,1633.678,1636.727,1763,712
2020.04.06 10:00:00,1634.108,1635.232,1631.405,1635.104,1846,624
2020.04.06 09:30:00,1634.798,1636.204,1633.257,1633.832,1592,888
2020.04.06 09:00:00,1635.392,1637.019,1633.105,1634.667,1560,712
2020.04.06 08:30:00,1631.922,1635.458,1630.130,1635.392,1265,888
2020.04.06 08:00:00,1631.185,1632.169,1627.240,1631.825,1499,712
2020.04.06 07:30:00,1626.722,1631.765,1625.648,1631.102,1632,888
2020.04.06 07:00:00,1623.240,1627.648,1621.563,1626.644,1283,712
2020.04.06 06:30:00,1622.821,1628.003,1622.821,1623.415,1389,888
2020.04.06 06:00:00,1618.920,1624.830,1617.856,1622.949,1577,712
2020.04.06 05:30:00,1616.982,1619.305,1616.954,1619.031,1252,712
2020.04.06 05:00:00,1617.703,1618.383,1615.261,1617.069,1647,624
2020.04.06 04:30:00,1617.310,1618.157,1615.972,1617.654,768,888
2020.04.06 04:00:00,1617.215,1618.640,1616.518,1617.214,873,888
2020.04.06 03:30:00,1618.075,1619.055,1615.847,1617.210,778,888
2020.04.06 03:00:00,1619.027,1619.477,1616.775,1618.624,526,888
2020.04.06 02:30:00,1618.752,1619.183,1617.103,1619.043,664,888
2020.04.06 02:00:00,1618.827,1619.601,1617.563,1618.877,642,888
2020.04.06 01:30:00,1617.497,1619.144,1615.899,1618.842,662,888
2020.04.06 01:00:00,1617.678,1618.972,1614.971,1617.293,1062,888
2020.04.06 00:30:00,1618.791,1619.251,1615.393,1617.949,916,888
2020.04.06 00:00:00,1618.700,1620.146,1617.069,1618.684,1065,624
2020.04.05 23:30:00,1613.536,1618.872,1613.343,1618.872,977,888
2020.04.05 23:00:00,1615.028,1615.358,1612.006,1613.462,568,712
2020.04.05 22:30:00,1613.337,1615.020,1611.741,1615.020,605,888
2020.04.05 22:00:00,1614.340,1615.098,1607.546,1613.185,851,888
2020.04.03 20:30:00,1620.554,1621.001,1613.994,1615.567,764,888
2020.04.03 20:00:00,1620.970,1621.840,1619.299,1620.590,921,888
2020.04.03 19:30:00,1622.005,1622.150,1618.318,1620.919,1371,888
2020.04.03 19:00:00,1623.046,1624.359,1619.342,1621.920,3014,888
2020.04.03 18:30:00,1619.678,1623.323,1618.090,1623.045,1205,888
2020.04.03 18:00:00,1618.382,1619.577,1616.509,1619.577,1063,712
2020.04.03 17:30:00,1619.827,1620.012,1617.666,1618.286,1045,624
2020.04.03 17:00:00,1618.247,1620.088,1617.057,1619.913,1362,712
2020.04.03 16:30:00,1617.452,1618.617,1614.970,1618.267,1501,712
2020.04.03 16:00:00,1615.182,1617.448,1614.100,1617.421,1590,624
2020.04.03 15:30:00,1614.416,1615.527,1609.995,1615.108,1671,624
2020.04.03 15:00:00,1617.808,1619.588,1612.367,1614.395,1713,712
2020.04.03 14:30:00,1615.240,1619.832,1613.940,1618.275,1558,712
2020.04.03 14:00:00,1613.463,1617.081,1611.600,1615.209,1848,712
2020.04.03 13:30:00,1615.580,1618.907,1612.285,1613.660,2013,712
2020.04.03 13:00:00,1609.399,1615.776,1609.243,1615.581,1484,712
2020.04.03 12:30:00,1616.966,1619.054,1605.667,1609.525,1713,712
2020.04.03 12:00:00,1618.422,1618.938,1612.325,1617.056,1443,888
2020.04.03 11:30:00,1611.220,1618.634,1610.719,1618.410,1310,712
2020.04.03 11:00:00,1607.641,1612.248,1607.641,1611.260,844,888
2020.04.03 10:30:00,1610.994,1611.915,1607.718,1607.773,1078,712
2020.04.03 10:00:00,1611.504,1612.183,1609.698,1610.882,978,888
2020.04.03 09:30:00,1611.865,1612.088,1609.164,1611.550,1512,712
2020.04.03 09:00:00,1611.599,1612.680,1606.721,1611.768,1529,712
2020.04.03 08:30:00,1613.055,1613.221,1606.753,1611.501,1640,712
2020.04.03 08:00:00,1615.025,1616.578,1611.369,1613.088,1554,712
2020.04.03 07:30:00,1611.316,1615.522,1611.098,1614.847,1718,712
2020.04.03 07:00:00,1608.442,1611.280,1608.363,1611.260,1728,888
2020.04.03 06:30:00,1609.498,1610.232,1606.399,1608.761,1288,888
2020.04.03 06:00:00,1611.456,1611.669,1608.418,1609.701,1030,888
2020.04.03 05:30:00,1611.333,1612.239,1608.642,1611.434,2301,712
2020.04.03 05:00:00,1611.782,1613.074,1610.344,1611.407,2747,712
2020.04.03 04:30:00,1611.798,1612.745,1610.910,1611.836,1066,712
2020.04.03 04:00:00,1613.157,1613.653,1610.695,1611.906,1112,624
2020.04.03 03:30:00,1612.514,1613.450,1610.954,1612.938,904,624
2020.04.03 03:00:00,1612.242,1613.177,1611.136,1612.471,1339,712
2020.04.03 02:30:00,1611.001,1613.094,1610.162,1612.331,1324,712
2020.04.03 02:00:00,1609.891,1611.181,1608.865,1610.916,759,888
2020.04.03 01:30:00,1611.490,1613.663,1609.472,1609.800,1009,712
2020.04.03 01:00:00,1609.788,1612.012,1607.652,1611.495,2007,712
2020.04.03 00:30:00,1610.932,1612.065,1607.893,1609.790,1029,712
2020.04.03 00:00:00,1612.393,1612.393,1609.684,1610.996,1017,888
2020.04.02 23:30:00,1611.025,1614.457,1610.886,1612.393,779,888
2020.04.02 23:00:00,1609.922,1611.827,1609.081,1611.038,519,888
2020.04.02 22:30:00,1611.701,1611.876,1609.782,1610.033,470,888
2020.04.02 22:00:00,1614.358,1616.643,1609.840,1611.569,686,888
2020.04.02 20:30:00,1616.208,1616.916,1609.688,1611.549,810,888
2020.04.02 20:00:00,1613.520,1616.958,1611.108,1616.347,852,888
2020.04.02 19:30:00,1616.911,1617.445,1612.923,1613.425,1483,712
2020.04.02 19:00:00,1614.368,1618.812,1613.800,1616.807,1511,712
2020.04.02 18:30:00,1611.446,1614.620,1607.714,1614.340,1189,888
2020.04.02 18:00:00,1615.466,1615.466,1610.033,1611.564,1373,712
2020.04.02 17:30:00,1611.800,1615.847,1609.519,1615.483,1440,712
2020.04.02 17:00:00,1612.227,1614.727,1609.758,1611.822,1520,712
2020.04.02 16:30:00,1610.784,1612.419,1609.399,1612.237,1696,624
2020.04.02 16:00:00,1607.720,1613.013,1605.767,1610.774,2350,624
2020.04.02 15:30:00,1608.148,1610.735,1605.917,1607.583,1722,712
2020.04.02 15:00:00,1608.271,1609.072,1603.582,1608.118,1627,712
2020.04.02 14:30:00,1608.465,1612.389,1602.492,1608.282,1813,888
2020.04.02 14:00:00,1605.915,1611.470,1605.712,1608.515,1978,712
2020.04.02 13:30:00,1604.935,1606.222,1599.595,1605.795,1953,888
2020.04.02 13:00:00,1600.965,1608.103,1600.625,1605.037,1911,888
2020.04.02 12:30:00,1605.027,1607.406,1599.301,1600.904,2072,712
2020.04.02 12:00:00,1594.953,1605.617,1594.523,1605.028,1784,712
2020.04.02 11:30:00,1594.338,1595.306,1591.485,1595.054,1103,624
2020.04.02 11:00:00,1591.837,1594.800,1591.080,1594.327,1217,624
2020.04.02 10:30:00,1589.036,1591.921,1587.110,1591.848,1280,624
2020.04.02 10:00:00,1589.510,1589.721,1587.737,1589.043,2520,712
2020.04.02 09:30:00,1588.946,1590.298,1586.963,1589.399,1355,624
2020.04.02 09:00:00,1586.471,1589.572,1584.626,1589.043,1085,624
2020.04.02 08:30:00,1589.481,1590.969,1585.850,1586.459,1392,624
2020.04.02 08:00:00,1592.052,1592.692,1586.717,1589.485,1271,624
2020.04.02 07:30:00,1594.262,1594.515,1590.943,1591.977,1326,624
2020.04.02 07:00:00,1591.282,1597.988,1591.153,1594.265,1837,712
2020.04.02 06:30:00,1588.133,1591.770,1584.994,1591.452,2050,624
2020.04.02 06:00:00,1585.294,1590.569,1584.901,1588.267,1983,624
2020.04.02 05:30:00,1586.817,1587.202,1583.184,1585.320,1613,624
2020.04.02 05:00:00,1584.362,1586.969,1583.320,1586.814,796,712
2020.04.02 04:30:00,1583.964,1585.182,1582.010,1584.377,783,712
2020.04.02 04:00:00,1585.276,1585.369,1582.804,1583.859,638,624
2020.04.02 03:30:00,1584.509,1585.386,1583.874,1585.304,613,624
2020.04.02 03:00:00,1584.595,1585.293,1583.472,1584.541,1505,624
2020.04.02 02:30:00,1585.362,1585.770,1582.816,1584.584,1167,712
2020.04.02 02:00:00,1585.193,1585.638,1583.292,1585.219,1052,624
2020.04.02 01:30:00,1584.305,1585.620,1583.783,1585.359,1264,624
2020.04.02 01:00:00,1586.805,1586.805,1581.922,1584.308,2128,624
2020.04.02 00:30:00,1588.641,1590.271,1585.122,1586.927,1656,624
2020.04.02 00:00:00,1591.250,1592.787,1588.344,1588.853,1463,624
2020.04.01 23:30:00,1593.686,1594.295,1590.621,1590.982,1083,888
2020.04.01 23:00:00,1593.118,1595.331,1592.471,1593.724,1091,888
2020.04.01 22:30:00,1591.911,1593.822,1589.170,1593.003,831,888
2020.04.01 22:00:00,1589.836,1593.605,1586.632,1591.857,1163,888
2020.04.01 20:30:00,1587.354,1591.330,1586.696,1590.492,744,712
2020.04.01 20:00:00,1588.834,1589.376,1586.158,1587.709,1724,624
2020.04.01 19:30:00,1589.700,1590.254,1584.973,1588.881,1413,624
2020.04.01 19:00:00,1588.990,1591.422,1587.090,1589.694,1554,712
2020.04.01 18:30:00,1584.239,1589.110,1581.997,1589.026,1439,624
2020.04.01 18:00:00,1582.497,1584.747,1581.122,1584.161,1422,624
2020.04.01 17:30:00,1578.779,1583.056,1577.238,1582.501,1602,624
2020.04.01 17:00:00,1582.303,1582.793,1577.262,1578.875,1476,624
2020.04.01 16:30:00,1592.542,1593.071,1578.324,1582.282,1573,624
2020.04.01 16:00:00,1591.836,1592.756,1588.806,1592.538,1382,624
2020.04.01 15:30:00,1586.276,1591.813,1583.571,1591.813,1623,624
2020.04.01 15:00:00,1586.123,1590.503,1584.421,1586.262,1707,712
2020.04.01 14:30:00,1584.136,1589.063,1583.582,1586.108,2067,624
2020.04.01 14:00:00,1581.750,1587.238,1575.606,1584.232,1749,624
2020.04.01 13:30:00,1575.360,1582.601,1571.348,1581.688,2043,624
2020.04.01 13:00:00,1584.086,1584.587,1574.004,1575.499,1418,712
2020.04.01 12:30:00,1585.028,1585.449,1580.770,1584.025,1465,624
2020.04.01 12:00:00,1588.098,1588.098,1579.052,1585.029,1692,888
2020.04.01 11:30:00,1589.730,1593.665,1586.598,1588.118,1531,712
2020.04.01 11:00:00,1592.078,1592.526,1587.521,1589.730,1151,712
2020.04.01 10:30:00,1593.105,1594.010,1591.652,1592.055,778,712
2020.04.01 10:00:00,1594.522,1594.782,1592.509,1593.092,988,888
2020.04.01 09:30:00,1594.172,1595.037,1591.266,1594.504,1018,888
2020.04.01 09:00:00,1595.164,1595.965,1591.606,1594.327,1015,624
2020.04.01 08:30:00,1593.415,1595.211,1591.467,1595.150,915,888
2020.04.01 08:00:00,1595.778,1597.225,1592.598,1593.377,1090,624
2020.04.01 07:30:00,1594.569,1598.554,1592.030,1595.546,1347,624
2020.04.01 07:00:00,1586.555,1594.940,1586.119,1594.607,1606,712
2020.04.01 06:30:00,1587.173,1588.667,1584.069,1586.640,1452,712
2020.04.01 06:00:00,1587.376,1589.666,1585.728,1587.069,1243,712
2020.04.01 05:30:00,1585.204,1588.031,1584.440,1587.382,1098,624
2020.04.01 05:00:00,1586.906,1587.792,1583.317,1585.155,910,624
2020.04.01 04:30:00,1586.534,1587.864,1585.576,1586.734,1032,624
2020.04.01 04:00:00,1584.033,1586.520,1583.960,1586.426,624,888
2020.04.01 03:30:00,1583.706,1584.598,1582.792,1584.016,635,888
2020.04.01 03:00:00,1582.437,1583.884,1581.798,1583.876,810,888
2020.04.01 02:30:00,1581.629,1582.874,1580.504,1582.363,1020,712
2020.04.01 02:00:00,1580.200,1581.800,1579.182,1581.328,706,712
2020.04.01 01:30:00,1580.518,1581.108,1578.555,1580.297,968,712
2020.04.01 01:00:00,1580.059,1581.040,1579.081,1580.679,1171,624
2020.04.01 00:30:00,1578.334,1580.748,1577.116,1580.045,849,888
2020.04.01 00:00:00,1578.950,1578.973,1575.964,1578.336,793,888
2020.03.31 23:30:00,1576.774,1579.173,1575.227,1578.851,838,712
2020.03.31 23:00:00,1575.879,1577.072,1574.813,1577.046,947,888
2020.03.31 22:30:00,1574.773,1578.055,1572.875,1575.893,1155,712
2020.03.31 22:00:00,1573.280,1574.854,1569.183,1574.720,984,888
2020.03.31 20:30:00,1576.165,1577.195,1574.224,1576.551,943,888
2020.03.31 20:00:00,1575.204,1577.547,1573.510,1576.464,1074,888
2020.03.31 19:30:00,1578.222,1582.907,1574.666,1574.666,1338,712
2020.03.31 19:00:00,1584.062,1584.680,1578.145,1578.228,1576,624
2020.03.31 18:30:00,1588.393,1590.967,1582.994,1583.991,1875,624
2020.03.31 18:00:00,1589.665,1590.179,1586.293,1588.797,2452,624
2020.03.31 17:30:00,1587.397,1590.535,1585.813,1589.734,1493,624
2020.03.31 17:00:00,1597.104,1597.687,1583.633,1587.413,1788,712
2020.03.31 16:30:00,1604.058,1604.058,1595.609,1597.088,2213,624
2020.03.31 16:00:00,1609.160,1609.213,1602.979,1604.080,1803,712
2020.03.31 15:30:00,1611.068,1611.068,1605.495,1609.071,1679,624
2020.03.31 15:00:00,1607.830,1612.381,1606.892,1611.078,1434,712
2020.03.31 14:30:00,1610.153,1611.591,1602.758,1607.734,1621,712
2020.03.31 14:00:00,1608.221,1612.517,1605.324,1610.147,1480,712
2020.03.31 13:30:00,1607.001,1610.105,1607.001,1608.243,1640,624
2020.03.31 13:00:00,1604.292,1608.891,1602.943,1606.990,1434,712
2020.03.31 12:30:00,1603.534,1607.353,1602.892,1604.218,1442,712
2020.03.31 12:00:00,1601.264,1606.533,1600.771,1603.531,1574,712
2020.03.31 11:30:00,1597.663,1601.457,1596.929,1601.262,1096,712
2020.03.31 11:00:00,1600.094,1600.754,1595.278,1597.595,1097,712
2020.03.31 10:30:00,1600.392,1601.533,1593.552,1600.137,1246,888
2020.03.31 10:00:00,1606.317,1606.953,1597.791,1600.383,1201,888
2020.03.31 09:30:00,1605.534,1607.141,1603.052,1606.514,1224,712
2020.03.31 09:00:00,1609.339,1610.945,1603.411,1605.004,1156,888
2020.03.31 08:30:00,1614.385,1614.561,1607.038,1609.490,1554,624
2020.03.31 08:00:00,1614.889,1615.775,1613.601,1614.282,1278,624
2020.03.31 07:30:00,1615.809,1616.762,1614.398,1614.903,1640,624
2020.03.31 07:00:00,1617.729,1617.997,1613.308,1615.811,1277,624
2020.03.31 06:30:00,1614.971,1617.911,1613.525,1617.640,1146,712
2020.03.31 06:00:00,1614.661,1616.235,1613.441,1614.945,1312,624
2020.03.31 05:30:00,1614.703,1615.520,1612.971,1614.622,1038,712
2020.03.31 05:00:00,1612.879,1615.352,1612.273,1614.702,717,888
2020.03.31 04:30:00,1613.261,1613.850,1611.835,1612.897,1046,888
2020.03.31 04:00:00,1613.973,1615.103,1612.889,1613.011,713,712
2020.03.31 03:30:00,1613.036,1614.333,1612.231,1613.999,664,712
2020.03.31 03:00:00,1613.624,1614.863,1612.270,1613.089,1145,712
2020.03.31 02:30:00,1616.106,1617.554,1612.214,1613.591,1100,888
2020.03.31 02:00:00,1614.091,1616.396,1612.643,1615.992,1013,624
2020.03.31 01:30:00,1614.906,1614.966,1610.414,1613.995,1219,888
2020.03.31 01:00:00,1613.684,1616.518,1612.621,1614.890,1514,888
2020.03.31 00:30:00,1617.457,1617.699,1610.150,1613.666,1124,888
2020.03.31 00:00:00,1616.122,1618.266,1615.400,1617.429,792,888
2020.03.30 23:30:00,1616.373,1616.498,1614.417,1616.282,567,888
2020.03.30 23:00:00,1618.238,1618.555,1615.583,1616.395,536,712
2020.03.30 22:30:00,1616.450,1619.420,1616.450,1618.282,524,888
2020.03.30 22:00:00,1621.135,1622.305,1615.446,1616.362,522,888
2020.03.30 20:30:00,1621.233,1621.725,1619.651,1620.856,484,888
2020.03.30 20:00:00,1621.402,1621.850,1620.002,1621.225,681,888
2020.03.30 19:30:00,1612.295,1621.606,1612.178,1621.242,1523,624
2020.03.30 19:00:00,1613.417,1616.231,1610.848,1612.293,1612,624
2020.03.30 18:30:00,1617.688,1619.879,1613.441,1613.441,1308,712
2020.03.30 18:00:00,1612.790,1617.925,1610.560,1617.739,1832,712
2020.03.30 17:30:00,1618.759,1620.309,1612.235,1612.831,1152,624
2020.03.30 17:00:00,1620.000,1621.143,1615.999,1618.891,1493,949
2020.03.30 16:30:00,1620.486,1621.863,1618.115,1619.751,1495,832
2020.03.30 16:00:00,1619.722,1620.695,1617.924,1620.422,1346,949
2020.03.30 15:30:00,1618.643,1621.073,1616.666,1619.885,1202,949
2020.03.30 15:00:00,1619.877,1621.740,1616.598,1618.558,1559,832
2020.03.30 14:30:00,1622.680,1622.697,1619.478,1620.130,1657,832
2020.03.30 14:00:00,1621.618,1622.927,1617.647,1622.701,1605,832
2020.03.30 13:30:00,1617.732,1622.833,1617.524,1621.621,2374,949
2020.03.30 13:00:00,1618.553,1618.871,1616.301,1617.725,1496,949
2020.03.30 12:30:00,1617.349,1618.687,1615.693,1618.633,1443,832
2020.03.30 12:00:00,1619.955,1620.368,1614.408,1617.347,1370,832
2020.03.30 11:30:00,1624.711,1626.189,1618.331,1620.164,1170,1184
2020.03.30 11:00:00,1625.494,1626.222,1621.038,1624.243,1353,1184
2020.03.30 10:30:00,1621.886,1625.506,1620.847,1625.261,1086,1184
2020.03.30 10:00:00,1622.027,1622.876,1618.593,1621.884,979,1184
2020.03.30 09:30:00,1621.861,1622.416,1618.309,1622.021,1039,1184
2020.03.30 09:00:00,1621.726,1622.408,1618.425,1621.826,933,1184
2020.03.30 08:30:00,1619.597,1623.043,1617.836,1621.707,1100,1184
2020.03.30 08:00:00,1619.119,1620.963,1617.067,1619.603,977,1184
2020.03.30 07:30:00,1617.778,1619.786,1616.670,1619.141,894,1184
2020.03.30 07:00:00,1616.416,1619.425,1615.512,1618.089,1092,1184
2020.03.30 06:30:00,1615.374,1616.436,1612.920,1616.180,1116,1184
2020.03.30 06:00:00,1618.010,1619.307,1612.768,1615.222,1136,1480
2020.03.30 05:30:00,1614.755,1618.926,1613.339,1617.819,931,1480
2020.03.30 05:00:00,1615.173,1616.175,1610.471,1614.612,798,1480
2020.03.30 04:30:00,1616.197,1617.299,1613.176,1614.917,616,1480
2020.03.30 04:00:00,1616.761,1617.612,1613.455,1616.334,673,1480
2020.03.30 03:30:00,1616.755,1619.377,1611.580,1616.967,606,1480
2020.03.30 03:00:00,1619.659,1620.302,1611.860,1616.593,1114,1480
2020.03.30 02:30:00,1617.368,1619.883,1615.933,1619.451,799,1480
2020.03.30 02:00:00,1616.445,1618.984,1612.673,1616.819,1017,1480
2020.03.30 01:30:00,1617.134,1618.008,1613.981,1616.585,969,1480
2020.03.30 01:00:00,1617.670,1621.631,1612.697,1616.996,1144,1480
2020.03.30 00:30:00,1626.446,1627.157,1614.257,1617.677,855,1480
2020.03.30 00:00:00,1627.070,1628.197,1621.658,1626.258,782,1480
2020.03.29 23:30:00,1628.884,1630.248,1624.012,1627.402,990,1480
2020.03.29 23:00:00,1626.093,1630.463,1624.672,1628.579,918,1480
2020.03.29 22:30:00,1627.021,1629.729,1619.092,1626.457,843,1787
2020.03.29 22:00:00,1625.946,1627.638,1616.408,1627.279,1069,1786
2020.03.27 20:30:00,1620.742,1623.947,1615.931,1622.911,760,1480
2020.03.27 20:00:00,1616.851,1622.196,1616.851,1620.792,722,1480
2020.03.27 19:30:00,1623.756,1624.275,1617.240,1617.240,1201,1040
2020.03.27 19:00:00,1622.362,1628.856,1619.876,1623.742,1071,1187
2020.03.27 18:30:00,1619.902,1623.089,1618.885,1622.511,803,1480
2020.03.27 18:00:00,1622.876,1623.604,1616.897,1619.767,1053,1480
2020.03.27 17:30:00,1625.185,1627.192,1621.831,1622.858,1854,1480
2020.03.27 17:00:00,1626.473,1627.541,1622.617,1625.981,1382,1480
2020.03.27 16:30:00,1624.384,1627.931,1621.706,1626.439,1867,1480
2020.03.27 16:00:00,1623.078,1625.534,1618.505,1624.390,1498,1480
2020.03.27 15:30:00,1621.576,1624.631,1617.783,1623.424,1635,1480
2020.03.27 15:00:00,1620.811,1622.863,1615.213,1621.623,1580,1480
2020.03.27 14:30:00,1618.018,1620.729,1614.373,1620.726,1648,1480
2020.03.27 14:00:00,1620.879,1622.372,1613.820,1618.032,1533,1480
2020.03.27 13:30:00,1623.288,1627.512,1616.916,1621.120,1577,1480
2020.03.27 13:00:00,1622.362,1626.806,1617.191,1622.917,1254,1480
2020.03.27 12:30:00,1620.136,1623.378,1615.574,1622.200,1308,1480
2020.03.27 12:00:00,1617.443,1620.625,1613.496,1620.098,1383,1480
2020.03.27 11:30:00,1622.913,1623.776,1613.684,1617.436,1106,1480
2020.03.27 11:00:00,1621.302,1623.999,1617.729,1622.873,970,1480
2020.03.27 10:30:00,1622.656,1624.104,1617.019,1621.354,954,1480
2020.03.27 10:00:00,1621.702,1623.022,1620.106,1622.497,805,1480
2020.03.27 09:30:00,1617.152,1623.052,1617.152,1621.696,1023,1480
2020.03.27 09:00:00,1616.763,1618.385,1611.310,1616.912,1101,1480
2020.03.27 08:30:00,1618.775,1620.018,1612.522,1616.633,1038,1480
2020.03.27 08:00:00,1619.756,1622.733,1615.452,1618.839,1243,1480
2020.03.27 07:30:00,1620.481,1622.668,1612.639,1619.638,1286,1480
2020.03.27 07:00:00,1624.294,1625.941,1617.288,1620.469,1176,1480
2020.03.27 06:30:00,1622.112,1624.588,1618.146,1624.155,1205,1480
2020.03.27 06:00:00,1625.915,1626.461,1620.452,1623.079,1052,1480
2020.03.27 05:30:00,1624.271,1626.334,1622.845,1625.945,912,1786
2020.03.27 05:00:00,1623.832,1624.455,1622.761,1624.134,571,1480
2020.03.27 04:30:00,1624.535,1625.060,1623.057,1623.430,572,1480
2020.03.27 04:00:00,1623.677,1624.696,1622.456,1624.696,627,1480
2020.03.27 03:30:00,1624.131,1625.019,1622.913,1623.285,553,1480
2020.03.27 03:00:00,1625.642,1625.647,1622.615,1624.121,784,1480
2020.03.27 02:30:00,1625.944,1627.064,1624.122,1625.639,816,1480
2020.03.27 02:00:00,1624.665,1626.653,1622.667,1625.950,836,1480
2020.03.27 01:30:00,1621.973,1625.832,1621.093,1624.636,948,1480
2020.03.27 01:00:00,1621.032,1623.535,1617.170,1622.149,1157,1480
2020.03.27 00:30:00,1626.736,1626.736,1619.960,1621.284,872,1480
2020.03.27 00:00:00,1625.069,1626.808,1623.139,1626.740,764,1480
2020.03.26 23:30:00,1622.146,1626.390,1621.785,1624.864,922,1480
2020.03.26 23:00:00,1628.496,1629.966,1622.079,1622.175,720,1480
2020.03.26 22:30:00,1625.668,1630.206,1622.162,1628.255,1008,2400
2020.03.26 22:00:00,1629.881,1633.415,1624.716,1625.953,671,2400
2020.03.26 20:30:00,1627.891,1629.239,1623.866,1627.356,764,2400
2020.03.26 20:00:00,1628.213,1631.938,1625.957,1628.543,926,1786
2020.03.26 19:30:00,1617.637,1633.657,1616.563,1628.228,1573,1480
2020.03.26 19:00:00,1628.215,1628.215,1613.057,1617.614,1332,1480
2020.03.26 18:30:00,1626.342,1630.632,1626.141,1628.080,1700,1480
2020.03.26 18:00:00,1635.720,1637.296,1626.537,1626.537,1047,1480
2020.03.26 17:30:00,1636.496,1641.800,1634.287,1636.007,1328,1480
2020.03.26 17:00:00,1636.685,1637.628,1632.530,1636.515,1461,1480
2020.03.26 16:30:00,1629.785,1637.621,1629.532,1636.534,1399,1480
2020.03.26 16:00:00,1625.059,1631.373,1622.845,1629.739,1298,1480
2020.03.26 15:30:00,1631.222,1631.350,1623.295,1624.416,1447,1480
2020.03.26 15:00:00,1625.191,1631.753,1624.811,1631.269,1742,1786
2020.03.26 14:30:00,1632.188,1634.556,1623.692,1624.955,1352,1480
2020.03.26 14:00:00,1629.953,1636.442,1626.739,1632.005,1464,1786
2020.03.26 13:30:00,1627.661,1632.782,1622.747,1629.994,1603,1787
2020.03.26 13:00:00,1625.206,1630.196,1621.861,1628.033,1391,1786
2020.03.26 12:30:00,1617.966,1626.687,1616.211,1625.447,1606,1786
2020.03.26 12:00:00,1619.207,1620.971,1614.014,1617.775,1314,1786
2020.03.26 11:30:00,1615.384,1620.698,1613.683,1619.195,1144,1480
2020.03.26 11:00:00,1612.156,1616.279,1609.600,1615.544,985,1786
2020.03.26 10:30:00,1614.844,1618.287,1610.515,1612.886,1117,1786
2020.03.26 10:00:00,1610.042,1615.378,1608.195,1614.927,941,1787
2020.03.26 09:30:00,1604.977,1609.554,1603.020,1609.501,822,1786
2020.03.26 09:00:00,1603.305,1605.710,1602.128,1604.776,785,1787
2020.03.26 08:30:00,1601.950,1604.075,1599.069,1603.158,940,1786
2020.03.26 08:00:00,1602.873,1606.375,1599.480,1602.238,963,2400
2020.03.26 07:30:00,1601.993,1605.118,1600.219,1603.252,932,2400
2020.03.26 07:00:00,1600.999,1602.202,1596.245,1601.751,1017,1787
2020.03.26 06:30:00,1599.283,1601.327,1597.699,1600.847,882,1480
2020.03.26 06:00:00,1599.548,1600.587,1596.467,1599.288,851,1480
2020.03.26 05:30:00,1604.005,1604.189,1597.250,1599.426,709,2400
2020.03.26 05:00:00,1602.827,1604.048,1600.325,1603.994,678,1787
2020.03.26 04:30:00,1603.128,1604.620,1598.896,1602.794,936,1786
2020.03.26 04:00:00,1604.882,1605.933,1601.296,1604.191,725,1786
2020.03.26 03:30:00,1607.290,1607.430,1603.650,1604.800,842,2400
2020.03.26 03:00:00,1603.469,1607.831,1603.117,1607.300,722,2400
2020.03.26 02:30:00,1598.745,1604.477,1596.684,1602.945,812,2400
2020.03.26 02:00:00,1602.295,1605.582,1593.913,1599.046,1114,1480
2020.03.26 01:30:00,1604.551,1605.034,1599.677,1602.478,1079,1786
2020.03.26 01:00:00,1602.631,1607.209,1598.687,1604.491,1303,1480
2020.03.26 00:30:00,1608.325,1610.376,1598.935,1602.921,1015,1480
2020.03.26 00:00:00,1607.758,1609.399,1605.742,1608.001,851,1786
2020.03.25 23:30:00,1608.335,1610.754,1604.734,1607.418,788,2400
2020.03.25 23:00:00,1608.132,1612.603,1606.580,1608.568,595,2400
2020.03.25 22:30:00,1612.053,1614.148,1603.951,1607.430,756,1786
2020.03.25 22:00:00,1611.856,1613.190,1606.946,1611.609,842,2400
2020.03.25 20:30:00,1608.929,1616.286,1607.411,1615.663,613,1787
2020.03.25 20:00:00,1606.706,1610.333,1606.104,1608.163,722,1480
2020.03.25 19:30:00,1611.826,1614.307,1605.671,1606.796,1363,1480
2020.03.25 19:00:00,1608.672,1614.353,1606.973,1611.561,1426,1480
2020.03.25 18:30:00,1611.020,1612.381,1606.868,1608.214,1219,1480
2020.03.25 18:00:00,1610.949,1611.568,1607.203,1611.031,1198,1480
2020.03.25 17:30:00,1610.702,1614.151,1607.960,1610.929,1166,1480
2020.03.25 17:00:00,1613.237,1614.735,1606.750,1611.060,1350,1480
2020.03.25 16:30:00,1614.198,1615.363,1610.629,1613.051,1369,1480
2020.03.25 16:00:00,1609.517,1614.553,1606.608,1614.330,1380,1480
2020.03.25 15:30:00,1612.413,1613.021,1601.811,1609.693,1430,1786
2020.03.25 15:00:00,1609.571,1615.348,1604.693,1612.288,1477,1786
2020.03.25 14:30:00,1610.542,1611.125,1603.887,1609.342,1375,1480
2020.03.25 14:00:00,1603.930,1611.734,1603.301,1610.548,1686,1786
2020.03.25 13:30:00,1612.233,1617.238,1603.288,1604.224,1366,1787
2020.03.25 13:00:00,1604.451,1615.420,1603.902,1612.233,1323,1480
2020.03.25 12:30:00,1604.715,1607.731,1598.316,1604.635,1374,2400
2020.03.25 12:00:00,1606.081,1610.172,1600.845,1604.634,1289,1786
2020.03.25 11:30:00,1611.063,1614.539,1598.684,1605.884,1250,2400
2020.03.25 11:00:00,1613.382,1616.021,1606.121,1611.083,1220,2400
2020.03.25 10:30:00,1619.306,1623.880,1609.233,1613.109,1180,2400
2020.03.25 10:00:00,1620.882,1622.973,1614.057,1619.109,1152,1480
2020.03.25 09:30:00,1608.491,1622.822,1602.466,1621.278,1234,2400
2020.03.25 09:00:00,1603.211,1609.854,1599.999,1608.854,971,2400
2020.03.25 08:30:00,1599.720,1605.282,1596.475,1603.214,1145,2400
2020.03.25 08:00:00,1603.123,1603.345,1596.185,1600.509,1259,2400
2020.03.25 07:30:00,1605.065,1605.527,1598.228,1602.487,1150,2400
2020.03.25 07:00:00,1606.007,1608.861,1602.633,1604.633,1047,2400
2020.03.25 06:30:00,1609.557,1614.239,1605.351,1605.853,933,2400
2020.03.25 06:00:00,1611.848,1612.703,1606.944,1609.525,1509,1786
2020.03.25 05:30:00,1604.353,1612.872,1601.706,1612.442,1478,1480
2020.03.25 05:00:00,1608.223,1612.224,1601.556,1604.249,1460,2400
2020.03.25 04:30:00,1614.006,1614.940,1605.854,1608.394,1072,2400
2020.03.25 04:00:00,1613.457,1616.075,1610.979,1613.882,846,2400
2020.03.25 03:30:00,1617.009,1617.281,1611.717,1614.222,885,1787
2020.03.25 03:00:00,1610.755,1617.271,1609.461,1616.552,1354,1787
2020.03.25 02:30:00,1614.567,1615.096,1603.520,1610.912,1597,1480
2020.03.25 02:00:00,1614.678,1618.004,1612.875,1614.429,1151,1480
2020.03.25 01:30:00,1616.442,1622.095,1612.999,1614.358,1143,2400
2020.03.25 01:00:00,1622.148,1625.711,1612.408,1616.285,1328,2400
2020.03.25 00:30:00,1626.021,1631.432,1621.438,1622.185,1226,2400
2020.03.25 00:00:00,1628.485,1630.158,1623.854,1626.070,957,2400
2020.03.24 23:30:00,1628.204,1636.582,1624.165,1629.148,1018,2400
2020.03.24 23:00:00,1629.493,1636.988,1626.670,1630.104,1080,2400
2020.03.24 22:30:00,1626.359,1630.532,1622.097,1629.124,922,2400
2020.03.24 22:00:00,1625.229,1634.015,1622.088,1626.592,1289,2400
2020.03.24 20:30:00,1626.338,1627.978,1622.783,1626.846,827,2400
2020.03.24 20:00:00,1623.078,1626.784,1619.647,1626.282,1081,2400
2020.03.24 19:30:00,1621.631,1627.734,1616.450,1623.180,1827,2400
2020.03.24 19:00:00,1620.311,1623.509,1617.421,1622.076,1097,2400
2020.03.24 18:30:00,1624.471,1629.641,1616.158,1619.979,1184,1480
2020.03.24 18:00:00,1626.242,1629.828,1621.147,1624.487,1151,2400
2020.03.24 17:30:00,1622.816,1627.907,1617.555,1626.116,1244,2400
2020.03.24 17:00:00,1618.898,1624.465,1612.537,1623.208,1373,1786
2020.03.24 16:30:00,1617.993,1622.674,1614.593,1619.094,1033,2400
2020.03.24 16:00:00,1615.539,1619.043,1608.951,1618.063,1763,2400
2020.03.24 15:30:00,1600.616,1617.303,1598.174,1614.988,1358,1786
2020.03.24 15:00:00,1599.205,1606.207,1595.609,1601.216,1162,2400
2020.03.24 14:30:00,1598.906,1599.680,1588.192,1599.336,1207,2709
2020.03.24 14:00:00,1602.883,1603.518,1592.007,1599.473,1641,2400
2020.03.24 13:30:00,1605.292,1608.282,1594.223,1600.270,1773,2400
2020.03.24 13:00:00,1597.171,1607.505,1593.916,1604.546,1113,2738
2020.03.24 12:30:00,1593.806,1601.095,1589.209,1597.661,1254,2400
2020.03.24 12:00:00,1600.719,1602.724,1588.466,1593.766,1406,1786
2020.03.24 11:30:00,1587.138,1603.789,1579.283,1600.651,1315,1200
2020.03.24 11:00:00,1580.229,1598.880,1576.219,1587.082,1442,1472
2020.03.24 10:30:00,1592.071,1618.421,1579.738,1579.868,1898,1480
2020.03.24 10:00:00,1586.689,1598.636,1583.786,1592.600,1349,1200
2020.03.24 09:30:00,1583.353,1592.430,1580.889,1586.544,1752,1200
2020.03.24 09:00:00,1584.976,1589.790,1576.470,1582.773,1504,600
2020.03.24 08:30:00,1588.378,1592.065,1578.865,1585.007,1869,600
2020.03.24 08:00:00,1573.365,1593.453,1569.192,1589.410,3446,260
2020.03.24 07:30:00,1570.702,1574.444,1565.932,1573.492,2115,370
2020.03.24 07:00:00,1573.056,1576.335,1568.433,1570.635,1508,370
2020.03.24 06:30:00,1563.439,1577.052,1562.780,1572.870,3163,260
2020.03.24 06:00:00,1564.088,1567.099,1558.059,1564.601,2382,370
2020.03.24 05:30:00,1571.348,1571.502,1561.126,1564.095,2299,260
2020.03.24 05:00:00,1572.473,1573.756,1569.853,1571.196,1329,370
2020.03.24 04:30:00,1577.875,1577.875,1570.846,1572.487,1618,260
2020.03.24 04:00:00,1572.171,1578.524,1571.171,1577.907,1751,370
2020.03.24 03:30:00,1574.346,1575.200,1569.786,1572.243,2021,370
2020.03.24 03:00:00,1578.848,1578.848,1569.215,1574.289,2417,260
2020.03.24 02:30:00,1576.288,1584.404,1573.972,1578.806,2483,260
2020.03.24 02:00:00,1573.060,1577.590,1569.508,1576.240,1880,260
2020.03.24 01:30:00,1577.883,1578.556,1568.513,1573.062,3346,370
2020.03.24 01:00:00,1569.461,1582.495,1569.461,1577.944,7004,260
2020.03.24 00:30:00,1564.280,1571.250,1563.320,1569.419,3388,260
2020.03.24 00:00:00,1567.119,1567.132,1560.684,1564.158,2527,260
2020.03.23 23:30:00,1564.791,1567.641,1563.425,1567.125,1604,260
2020.03.23 23:00:00,1564.829,1565.453,1560.626,1564.808,1718,260
2020.03.23 22:30:00,1564.585,1566.596,1562.103,1564.889,1574,260
2020.03.23 22:00:00,1553.866,1566.867,1553.653,1564.547,2256,260
2020.03.23 20:30:00,1553.269,1554.509,1551.867,1553.112,1212,260
2020.03.23 20:00:00,1553.593,1554.335,1550.978,1553.245,1530,260
2020.03.23 19:30:00,1551.340,1558.060,1550.798,1553.563,2912,260
2020.03.23 19:00:00,1546.891,1553.861,1546.577,1551.366,2530,260
2020.03.23 18:30:00,1553.367,1554.369,1545.880,1546.858,3103,260
2020.03.23 18:00:00,1559.467,1560.127,1548.734,1553.464,4047,260
2020.03.23 17:30:00,1558.218,1561.027,1556.124,1559.454,3359,260
2020.03.23 17:00:00,1548.355,1560.597,1548.000,1558.284,6115,260
2020.03.23 16:30:00,1543.917,1552.229,1541.633,1548.392,4624,260
2020.03.23 16:00:00,1542.690,1548.402,1540.353,1543.861,4147,260
2020.03.23 15:30:00,1543.335,1543.902,1534.536,1542.647,4032,260
2020.03.23 15:00:00,1528.075,1543.807,1527.661,1543.318,6352,260
2020.03.23 14:30:00,1525.620,1530.213,1525.177,1528.093,4551,260
2020.03.23 14:00:00,1528.401,1528.490,1520.627,1525.577,5390,260
2020.03.23 13:30:00,1516.056,1529.080,1511.787,1528.397,7969,260
2020.03.23 13:00:00,1519.104,1520.815,1515.558,1516.069,3864,260
2020.03.23 12:30:00,1515.546,1522.195,1508.801,1519.037,5792,260
2020.03.23 12:00:00,1494.295,1523.480,1494.236,1515.483,10332,260
2020.03.23 11:30:00,1491.677,1495.489,1491.211,1494.318,2043,260
2020.03.23 11:00:00,1492.758,1494.475,1491.468,1491.684,1815,260
2020.03.23 10:30:00,1490.996,1495.504,1490.996,1492.809,1890,260
2020.03.23 10:00:00,1492.370,1495.246,1491.012,1491.012,1938,260
2020.03.23 09:30:00,1492.775,1494.147,1489.379,1492.380,1968,260
2020.03.23 09:00:00,1490.830,1494.233,1490.309,1492.788,2138,260
2020.03.23 08:30:00,1487.819,1491.807,1487.396,1490.789,1991,260
2020.03.23 08:00:00,1490.233,1491.356,1486.411,1487.845,1953,260
2020.03.23 07:30:00,1487.380,1490.446,1486.220,1490.226,1999,260
2020.03.23 07:00:00,1487.920,1489.927,1486.284,1487.403,2121,260
2020.03.23 06:30:00,1492.054,1492.202,1485.073,1487.950,2340,260
2020.03.23 06:00:00,1494.483,1494.775,1488.622,1492.100,2130,260
2020.03.23 05:30:00,1494.814,1495.412,1493.266,1494.427,1788,260
2020.03.23 05:00:00,1492.604,1495.068,1490.770,1494.806,1624,260
2020.03.23 04:30:00,1493.415,1494.657,1491.917,1492.627,1476,260
2020.03.23 04:00:00,1493.472,1496.058,1493.042,1493.399,1449,260
2020.03.23 03:30:00,1496.522,1496.594,1490.898,1493.481,1864,260
2020.03.23 03:00:00,1493.324,1498.413,1493.109,1496.546,2455,260
2020.03.23 02:30:00,1493.844,1494.957,1490.142,1493.332,2085,260
2020.03.23 02:00:00,1492.518,1496.475,1492.310,1493.874,2331,260
2020.03.23 01:30:00,1489.413,1494.029,1488.193,1492.505,2872,260
2020.03.23 01:00:00,1494.908,1494.909,1485.780,1489.393,5130,260
2020.03.23 00:30:00,1495.631,1501.436,1493.837,1494.850,2790,260
2020.03.23 00:00:00,1491.591,1497.889,1491.523,1495.633,2608,260
2020.03.22 23:30:00,1493.853,1497.217,1485.983,1491.601,3204,260
2020.03.22 23:00:00,1488.839,1497.236,1487.259,1493.868,3008,260
2020.03.22 22:30:00,1492.199,1494.056,1482.773,1488.864,2751,260
2020.03.22 22:00:00,1503.099,1507.935,1491.245,1492.229,3477,260
2020.03.20 20:30:00,1487.724,1500.057,1486.717,1498.718,2229,260
2020.03.20 20:00:00,1489.147,1489.161,1486.572,1487.760,1682,260
2020.03.20 19:30:00,1483.397,1493.560,1483.324,1489.108,3366,260
2020.03.20 19:00:00,1481.311,1483.680,1480.035,1483.358,2552,260
2020.03.20 18:30:00,1481.607,1485.228,1479.434,1481.258,2947,260
2020.03.20 18:00:00,1483.330,1486.270,1479.451,1481.587,2751,260
2020.03.20 17:30:00,1481.269,1485.867,1479.922,1483.290,2764,260
2020.03.20 17:00:00,1487.150,1487.503,1481.435,1481.435,3130,260
2020.03.20 16:30:00,1483.675,1489.313,1481.136,1487.153,3902,260
2020.03.20 16:00:00,1490.269,1492.061,1480.484,1483.832,4900,260
2020.03.20 15:30:00,1491.636,1495.692,1488.189,1490.286,3832,260
2020.03.20 15:00:00,1499.158,1499.679,1487.813,1491.676,4483,260
2020.03.20 14:30:00,1496.546,1500.181,1493.171,1499.219,4068,260
2020.03.20 14:00:00,1489.766,1500.283,1489.315,1496.574,5705,260
2020.03.20 13:30:00,1495.684,1495.684,1485.792,1489.775,5676,260
2020.03.20 13:00:00,1493.919,1498.190,1490.771,1495.699,3696,260
2020.03.20 12:30:00,1498.207,1501.419,1490.353,1493.939,3732,260
2020.03.20 12:00:00,1503.443,1507.681,1497.270,1498.155,3934,260
2020.03.20 11:30:00,1506.383,1506.499,1501.013,1503.444,3048,260
2020.03.20 11:00:00,1510.162,1513.930,1503.856,1506.369,3187,260
2020.03.20 10:30:00,1506.398,1510.837,1503.250,1510.205,2687,260
2020.03.20 10:00:00,1508.117,1508.117,1501.745,1506.357,2916,260
2020.03.20 09:30:00,1506.825,1509.480,1504.565,1508.092,2140,260
2020.03.20 09:00:00,1504.989,1510.843,1502.817,1506.781,2987,260
2020.03.20 08:30:00,1508.632,1510.229,1501.830,1505.012,3880,260
2020.03.20 08:00:00,1510.370,1515.982,1508.259,1508.580,3619,260
2020.03.20 07:30:00,1507.124,1511.067,1503.331,1510.424,3993,260
2020.03.20 07:00:00,1499.705,1508.428,1495.981,1507.124,3692,260
2020.03.20 06:30:00,1495.040,1505.410,1493.945,1499.656,3996,260
2020.03.20 06:00:00,1486.338,1495.697,1485.327,1495.025,2984,260
2020.03.20 05:30:00,1485.685,1487.919,1482.691,1486.370,2896,260
2020.03.20 05:00:00,1482.368,1487.228,1482.304,1485.708,1869,260
2020.03.20 04:30:00,1483.013,1484.942,1480.757,1482.316,1867,260
2020.03.20 04:00:00,1483.774,1484.262,1480.485,1482.987,1338,260
2020.03.20 03:30:00,1481.007,1484.272,1480.325,1483.751,1496,260
2020.03.20 03:00:00,1486.067,1486.819,1480.861,1481.021,2196,260
2020.03.20 02:30:00,1482.183,1486.578,1481.387,1486.006,2737,260
2020.03.20 02:00:00,1481.885,1484.596,1479.438,1482.118,2366,260
2020.03.20 01:30:00,1480.662,1483.344,1478.572,1481.853,2472,260
2020.03.20 01:00:00,1471.551,1481.695,1471.551,1480.586,3351,260
2020.03.20 00:30:00,1475.509,1476.069,1471.426,1471.556,1705,260
2020.03.20 00:00:00,1471.350,1477.326,1471.017,1475.571,2118,260
2020.03.19 23:30:00,1466.807,1471.728,1465.869,1471.367,1756,260
2020.03.19 23:00:00,1467.478,1470.433,1466.473,1466.781,999,260
2020.03.19 22:30:00,1468.582,1471.281,1465.475,1467.489,1514,260
2020.03.19 22:00:00,1470.010,1472.888,1455.292,1468.609,2725,260
2020.03.19 20:30:00,1473.210,1474.742,1471.129,1473.127,1236,260
2020.03.19 20:00:00,1468.027,1473.142,1467.840,1473.142,1799,260
2020.03.19 19:30:00,1472.469,1480.382,1466.293,1468.018,4162,260
2020.03.19 19:00:00,1471.437,1477.809,1468.663,1472.462,3026,260
2020.03.19 18:30:00,1469.106,1473.964,1467.466,1471.394,2972,260
2020.03.19 18:00:00,1472.122,1472.178,1465.637,1469.135,3468,260
2020.03.19 17:30:00,1476.062,1478.316,1468.811,1472.072,3314,260
2020.03.19 17:00:00,1473.866,1480.139,1473.748,1476.009,4120,260
2020.03.19 16:30:00,1476.918,1478.243,1472.549,1473.894,3860,260
2020.03.19 16:00:00,1480.052,1480.912,1471.496,1476.879,4526,260
2020.03.19 15:30:00,1480.925,1485.225,1477.989,1480.101,4722,260
2020.03.19 15:00:00,1474.493,1481.688,1471.082,1480.892,5562,260
2020.03.19 14:30:00,1487.908,1491.678,1472.343,1474.555,6939,260
2020.03.19 14:00:00,1480.784,1493.209,1478.465,1487.939,8707,260
2020.03.19 13:30:00,1478.273,1483.691,1468.150,1480.738,7424,260
2020.03.19 13:00:00,1470.103,1479.788,1470.021,1478.319,5084,260
2020.03.19 12:30:00,1467.514,1477.240,1466.868,1470.066,4641,260
2020.03.19 12:00:00,1473.823,1475.053,1465.206,1467.471,4601,260
2020.03.19 11:30:00,1476.392,1481.488,1471.267,1473.878,4289,260
2020.03.19 11:00:00,1475.295,1482.074,1472.649,1476.397,3302,260
2020.03.19 10:30:00,1478.582,1480.626,1473.220,1475.324,2412,260
2020.03.19 10:00:00,1479.055,1481.248,1475.330,1478.570,3816,260
2020.03.19 09:30:00,1478.582,1485.227,1477.030,1479.075,2846,260
2020.03.19 09:00:00,1483.853,1483.976,1478.311,1478.626,2694,260
2020.03.19 08:30:00,1480.618,1489.312,1480.469,1483.842,3447,260
2020.03.19 08:00:00,1483.522,1488.579,1477.255,1480.612,3768,260
2020.03.19 07:30:00,1484.947,1485.362,1478.738,1483.489,3973,260
2020.03.19 07:00:00,1490.417,1491.044,1482.288,1484.966,3592,260
2020.03.19 06:30:00,1481.578,1496.041,1480.800,1490.436,4546,260
2020.03.19 06:00:00,1471.311,1485.730,1469.077,1481.536,4209,260
2020.03.19 05:30:00,1472.880,1475.658,1470.697,1471.301,2607,260
2020.03.19 05:00:00,1471.598,1473.217,1469.106,1472.885,2009,260
2020.03.19 04:30:00,1466.440,1472.201,1465.653,1471.617,1860,260
2020.03.19 04:00:00,1469.509,1472.808,1464.237,1466.388,2450,260
2020.03.19 03:30:00,1466.728,1474.562,1466.546,1469.559,2659,260
2020.03.19 03:00:00,1471.959,1475.424,1463.000,1466.721,4869,260
2020.03.19 02:30:00,1482.826,1484.937,1470.997,1471.933,3888,260
2020.03.19 02:00:00,1484.889,1486.720,1480.318,1482.859,3490,260
2020.03.19 01:30:00,1488.162,1490.951,1484.128,1484.866,3050,260
2020.03.19 01:00:00,1484.896,1491.640,1479.891,1488.163,4291,260
2020.03.19 00:30:00,1493.991,1494.256,1479.570,1484.904,3114,260
2020.03.19 00:00:00,1498.087,1498.644,1493.622,1494.042,1985,260
2020.03.18 23:30:00,1483.336,1500.904,1482.675,1498.045,3611,260
2020.03.18 23:00:00,1484.858,1485.648,1482.329,1483.324,1954,260
2020.03.18 22:30:00,1484.339,1487.603,1482.360,1484.835,1667,260
2020.03.18 22:00:00,1485.568,1488.243,1473.587,1484.301,2389,260
2020.03.18 20:30:00,1486.145,1491.177,1483.527,1486.141,1860,260
2020.03.18 20:00:00,1494.972,1495.664,1484.179,1486.097,2807,260
2020.03.18 19:30:00,1494.736,1502.803,1489.316,1495.019,4205,260
2020.03.18 19:00:00,1495.855,1502.502,1491.168,1494.678,4759,260
2020.03.18 18:30:00,1485.597,1502.585,1483.273,1495.824,5955,260
2020.03.18 18:00:00,1488.482,1489.048,1482.533,1485.608,4551,260
2020.03.18 17:30:00,1476.948,1494.980,1472.753,1488.526,7855,260
2020.03.18 17:00:00,1485.687,1488.790,1474.363,1476.942,6053,260
2020.03.18 16:30:00,1488.834,1494.065,1483.891,1485.729,5035,260
2020.03.18 16:00:00,1492.643,1495.837,1482.923,1488.682,6437,260
2020.03.18 15:30:00,1494.081,1497.478,1487.565,1492.604,5876,260
2020.03.18 15:00:00,1499.399,1500.521,1485.592,1494.067,8842,260
2020.03.18 14:30:00,1510.704,1514.023,1499.474,1499.474,6868,260
2020.03.18 14:00:00,1508.561,1518.436,1504.771,1510.653,7819,260
2020.03.18 13:30:00,1506.071,1513.731,1499.596,1508.604,10185,260
2020.03.18 13:00:00,1497.133,1509.896,1494.044,1506.066,6859,260
2020.03.18 12:30:00,1512.621,1516.321,1495.433,1497.060,7164,260
2020.03.18 12:00:00,1516.896,1522.754,1501.422,1512.559,9502,260
2020.03.18 11:30:00,1506.187,1517.106,1501.801,1516.954,5118,260
2020.03.18 11:00:00,1495.791,1506.656,1495.791,1506.168,4039,260
2020.03.18 10:30:00,1506.466,1510.156,1493.006,1495.723,5015,260
2020.03.18 10:00:00,1494.110,1515.585,1493.443,1506.470,5817,260
2020.03.18 09:30:00,1491.207,1495.553,1487.371,1494.087,4852,260
2020.03.18 09:00:00,1493.766,1500.036,1490.810,1491.217,4251,260
2020.03.18 08:30:00,1499.739,1502.832,1488.200,1493.739,5285,260
2020.03.18 08:00:00,1498.065,1508.393,1495.581,1499.764,5892,260
2020.03.18 07:30:00,1512.718,1512.718,1495.003,1498.102,6059,260
2020.03.18 07:00:00,1512.821,1519.439,1510.184,1512.705,3987,260
2020.03.18 06:30:00,1509.038,1513.066,1504.946,1512.825,4606,260
2020.03.18 06:00:00,1518.787,1519.090,1507.377,1509.008,5076,260
2020.03.18 05:30:00,1528.541,1528.644,1511.681,1518.753,5558,260
2020.03.18 05:00:00,1527.710,1529.921,1527.539,1528.479,1594,260
2020.03.18 04:30:00,1530.067,1530.577,1525.286,1527.670,2091,260
2020.03.18 04:00:00,1532.341,1532.865,1529.166,1530.055,1526,260
2020.03.18 03:30:00,1529.564,1533.266,1527.828,1532.315,1835,260
2020.03.18 03:00:00,1530.600,1530.764,1528.100,1529.543,1795,260
2020.03.18 02:30:00,1531.701,1532.672,1527.963,1530.635,2701,260
2020.03.18 02:00:00,1534.585,1535.742,1531.296,1531.736,2194,260
2020.03.18 01:30:00,1532.718,1537.269,1532.304,1534.605,3103,260
2020.03.18 01:00:00,1536.824,1536.905,1530.010,1532.675,3748,260
2020.03.18 00:30:00,1537.557,1539.831,1532.032,1536.891,2599,260
2020.03.18 00:00:00,1537.790,1538.247,1533.031,1537.597,2588,260
2020.03.17 23:30:00,1537.759,1543.468,1536.861,1537.770,2736,260
2020.03.17 23:00:00,1533.531,1541.073,1533.527,1537.790,1859,260
2020.03.17 22:30:00,1534.669,1546.120,1532.534,1533.479,2862,260
2020.03.17 22:00:00,1529.067,1535.614,1529.067,1534.672,1395,260
2020.03.17 20:30:00,1528.612,1529.726,1526.647,1528.549,1044,260
2020.03.17 20:00:00,1529.753,1531.221,1526.815,1528.650,1932,260
2020.03.17 19:30:00,1531.482,1537.422,1526.545,1529.693,4387,260
2020.03.17 19:00:00,1528.866,1535.172,1520.688,1531.501,3818,260
2020.03.17 18:30:00,1536.072,1536.548,1526.737,1528.819,3439,260
2020.03.17 18:00:00,1534.593,1537.126,1526.221,1536.066,3766,260
2020.03.17 17:30:00,1524.692,1535.607,1521.769,1534.619,3909,260
2020.03.17 17:00:00,1527.363,1531.554,1523.644,1524.712,4812,260
2020.03.17 16:30:00,1532.118,1535.116,1524.696,1527.333,5086,260
2020.03.17 16:00:00,1532.418,1541.167,1528.822,1532.162,5922,260
2020.03.17 15:30:00,1529.745,1539.633,1527.386,1532.481,7753,260
2020.03.17 15:00:00,1533.860,1553.769,1528.922,1529.679,12687,260
2020.03.17 14:30:00,1510.696,1538.155,1507.427,1533.895,10332,260
2020.03.17 14:00:00,1493.263,1513.417,1491.511,1510.701,8897,260
2020.03.17 13:30:00,1490.479,1503.610,1487.536,1493.282,9386,260
2020.03.17 13:00:00,1484.733,1490.909,1482.382,1490.502,3958,260
2020.03.17 12:30:00,1483.636,1487.549,1480.044,1484.689,5135,260
2020.03.17 12:00:00,1472.848,1484.415,1472.280,1483.585,4871,260
2020.03.17 11:30:00,1469.991,1473.039,1467.363,1472.834,2795,260
2020.03.17 11:00:00,1466.726,1474.220,1466.726,1469.949,3228,260
2020.03.17 10:30:00,1473.156,1473.900,1465.592,1466.756,2891,260
2020.03.17 10:00:00,1470.945,1475.539,1469.838,1473.105,3349,260
2020.03.17 09:30:00,1483.584,1484.586,1468.034,1470.971,6411,260
2020.03.17 09:00:00,1483.142,1484.819,1482.179,1483.601,2545,260
2020.03.17 08:30:00,1487.516,1487.543,1482.103,1483.143,3467,260
2020.03.17 08:00:00,1486.372,1487.955,1482.318,1487.566,2918,260
2020.03.17 07:30:00,1487.087,1489.504,1483.830,1486.402,2670,260
2020.03.17 07:00:00,1483.621,1491.746,1482.748,1487.131,2620,260
2020.03.17 06:30:00,1487.223,1490.485,1481.916,1483.694,2613,260
2020.03.17 06:00:00,1492.695,1493.053,1482.339,1487.236,4311,260
2020.03.17 05:30:00,1502.854,1503.252,1491.939,1492.674,3012,260
2020.03.17 05:00:00,1501.534,1503.730,1501.289,1502.873,1644,260
2020.03.17 04:30:00,1501.805,1504.160,1500.902,1501.491,1549,260
2020.03.17 04:00:00,1500.982,1504.940,1499.415,1501.818,2018,260
2020.03.17 03:30:00,1494.845,1501.132,1494.822,1500.968,2216,260
2020.03.17 03:00:00,1492.262,1496.283,1488.522,1494.840,3204,260
2020.03.17 02:30:00,1490.499,1496.728,1487.325,1492.227,4254,260
2020.03.17 02:00:00,1492.502,1500.243,1485.510,1490.530,5699,260
2020.03.17 01:30:00,1505.789,1508.835,1491.043,1492.489,4938,260
2020.03.17 01:00:00,1517.173,1518.307,1494.417,1505.816,6071,260
2020.03.17 00:30:00,1514.663,1519.210,1510.525,1517.155,3061,260
2020.03.17 00:00:00,1507.234,1515.735,1504.348,1514.656,3518,260
2020.03.16 23:30:00,1513.544,1516.643,1504.120,1507.227,2593,260
2020.03.16 23:00:00,1509.037,1517.730,1509.022,1513.554,2231,260
2020.03.16 22:30:00,1502.681,1509.567,1501.961,1508.999,1588,260
2020.03.16 22:00:00,1502.276,1511.607,1497.371,1502.690,2542,260
2020.03.16 20:30:00,1504.107,1517.467,1501.536,1514.349,2124,260
2020.03.16 20:00:00,1509.087,1509.567,1495.998,1504.131,3370,260
2020.03.16 19:30:00,1499.923,1509.164,1488.896,1509.102,5127,260
2020.03.16 19:00:00,1506.623,1509.900,1499.888,1499.898,3469,260
2020.03.16 18:30:00,1491.561,1509.889,1491.385,1506.541,4318,260
2020.03.16 18:00:00,1492.128,1495.473,1487.249,1491.615,3646,260
2020.03.16 17:30:00,1485.948,1502.580,1485.875,1492.106,5765,260
2020.03.16 17:00:00,1508.803,1513.556,1483.842,1486.003,7011,260
2020.03.16 16:30:00,1506.414,1513.473,1505.198,1508.810,5117,260
2020.03.16 16:00:00,1504.068,1513.164,1500.056,1506.391,8841,260
2020.03.16 15:30:00,1517.248,1519.491,1497.812,1504.000,9070,260
2020.03.16 15:00:00,1497.717,1517.926,1486.300,1517.193,11960,260
2020.03.16 14:30:00,1477.521,1498.043,1475.771,1497.786,10879,260
2020.03.16 14:00:00,1470.977,1479.041,1464.616,1477.456,8397,260
2020.03.16 13:30:00,1462.176,1475.901,1451.815,1470.986,11816,260
2020.03.16 13:00:00,1455.797,1466.951,1451.281,1462.240,7600,260
2020.03.16 12:30:00,1471.767,1474.716,1454.525,1455.745,7562,260
2020.03.16 12:00:00,1461.927,1478.466,1461.927,1471.758,8723,260
2020.03.16 11:30:00,1477.963,1478.913,1456.472,1461.848,8924,260
2020.03.16 11:00:00,1477.951,1481.644,1465.286,1477.991,10210,260
2020.03.16 10:30:00,1506.995,1508.789,1475.876,1477.919,10478,260
2020.03.16 10:00:00,1527.092,1528.283,1503.767,1507.108,6531,260
2020.03.16 09:30:00,1532.593,1533.003,1512.735,1527.138,7018,260
2020.03.16 09:00:00,1539.180,1540.845,1532.501,1532.569,3283,260
2020.03.16 08:30:00,1536.382,1542.023,1534.808,1539.116,4129,260
2020.03.16 08:00:00,1531.209,1536.423,1529.436,1536.398,3324,260
2020.03.16 07:30:00,1531.827,1537.109,1529.619,1531.186,3747,260
2020.03.16 07:00:00,1544.130,1547.383,1531.124,1531.811,5173,260
2020.03.16 06:30:00,1544.715,1547.349,1543.312,1544.088,2300,260
2020.03.16 06:00:00,1540.713,1546.122,1540.077,1544.705,2546,260
2020.03.16 05:30:00,1541.054,1544.907,1539.404,1540.729,2493,260
2020.03.16 05:00:00,1546.829,1546.829,1538.655,1540.996,3537,260
2020.03.16 04:30:00,1542.500,1550.726,1538.181,1546.873,3336,260
2020.03.16 04:00:00,1547.971,1548.802,1542.030,1542.479,2260,260
2020.03.16 03:30:00,1547.275,1549.004,1546.237,1547.971,2017,260
2020.03.16 03:00:00,1546.466,1548.841,1543.355,1547.230,2895,260
2020.03.16 02:30:00,1538.137,1548.504,1536.506,1546.433,4326,260
2020.03.16 02:00:00,1534.817,1538.159,1530.665,1538.159,2451,260
2020.03.16 01:30:00,1530.160,1537.113,1528.300,1534.854,3545,260
2020.03.16 01:00:00,1548.065,1549.122,1523.972,1530.095,6998,260
2020.03.16 00:30:00,1550.517,1552.049,1541.614,1548.056,3673,260
2020.03.16 00:00:00,1557.594,1560.771,1549.059,1550.511,3910,260
2020.03.15 23:30:00,1549.454,1563.246,1549.454,1557.510,4464,260
2020.03.15 23:00:00,1546.525,1558.983,1542.028,1549.503,4107,260
2020.03.15 22:30:00,1552.757,1559.782,1540.122,1546.628,5567,260
2020.03.15 22:00:00,1551.879,1575.370,1541.692,1552.822,5877,260
2020.03.13 20:30:00,1524.024,1533.208,1523.662,1529.245,2098,260
2020.03.13 20:00:00,1523.600,1525.089,1516.620,1524.050,3024,260
2020.03.13 19:30:00,1522.723,1525.131,1509.537,1523.583,5485,260
2020.03.13 19:00:00,1512.412,1526.065,1511.265,1522.733,4896,260
2020.03.13 18:30:00,1521.867,1522.461,1512.346,1512.470,4937,260
2020.03.13 18:00:00,1522.230,1537.157,1519.946,1521.819,5503,260
2020.03.13 17:30:00,1517.373,1523.156,1513.763,1522.240,4457,260
2020.03.13 17:00:00,1523.140,1523.402,1515.273,1517.359,5382,260
2020.03.13 16:30:00,1531.234,1531.570,1504.669,1523.058,11865,260
2020.03.13 16:00:00,1534.746,1539.001,1521.478,1531.271,8734,260
2020.03.13 15:30:00,1566.994,1568.074,1521.939,1534.831,12907,260
2020.03.13 15:00:00,1563.503,1568.438,1560.589,1566.928,5939,260
2020.03.13 14:30:00,1573.992,1575.630,1563.212,1563.434,6551,260
2020.03.13 14:00:00,1575.011,1581.946,1569.032,1574.090,7408,260
2020.03.13 13:30:00,1588.312,1590.012,1566.501,1575.031,7661,260
2020.03.13 13:00:00,1594.858,1596.574,1585.681,1588.234,4294,260
2020.03.13 12:30:00,1587.641,1597.735,1584.545,1594.925,4492,260
2020.03.13 12:00:00,1581.074,1591.869,1579.419,1587.635,4175,260
2020.03.13 11:30:00,1586.621,1587.469,1577.311,1581.118,3478,260
2020.03.13 11:00:00,1587.745,1589.198,1585.213,1586.625,2387,260
2020.03.13 10:30:00,1587.691,1589.642,1583.683,1587.748,2339,260
2020.03.13 10:00:00,1582.487,1589.198,1582.487,1587.707,2312,260
2020.03.13 09:30:00,1586.524,1587.197,1581.429,1582.498,2203,260
2020.03.13 09:00:00,1586.073,1588.251,1584.104,1586.468,2323,260
2020.03.13 08:30:00,1583.683,1587.659,1578.934,1586.120,2868,260
2020.03.13 08:00:00,1591.684,1593.573,1581.770,1583.683,3437,260
2020.03.13 07:30:00,1588.392,1594.102,1584.551,1591.674,4079,260
2020.03.13 07:00:00,1587.210,1590.686,1585.524,1588.443,2945,260
2020.03.13 06:30:00,1587.093,1590.707,1585.265,1587.253,2665,260
2020.03.13 06:00:00,1586.567,1589.720,1581.230,1587.029,3382,260
2020.03.13 05:30:00,1579.599,1591.076,1579.284,1586.559,4850,260
2020.03.13 05:00:00,1579.107,1584.876,1576.094,1579.656,3654,260
2020.03.13 04:30:00,1564.106,1583.787,1564.106,1579.057,5332,260
2020.03.13 04:00:00,1560.112,1564.434,1557.871,1564.039,2167,260
2020.03.13 03:30:00,1562.375,1562.628,1556.810,1560.113,2549,260
2020.03.13 03:00:00,1563.423,1565.314,1560.818,1562.379,2236,260
2020.03.13 02:30:00,1563.011,1566.862,1559.598,1563.408,3737,260
2020.03.13 02:00:00,1555.041,1564.053,1551.346,1562.993,3747,260
2020.03.13 01:30:00,1562.357,1565.048,1552.772,1555.000,4899,260
2020.03.13 01:00:00,1579.451,1579.451,1559.862,1562.412,5660,260
2020.03.13 00:30:00,1579.350,1582.966,1578.210,1579.439,2074,260
2020.03.13 00:00:00,1576.861,1580.184,1576.684,1579.357,1790,260
2020.03.12 23:30:00,1578.991,1584.295,1574.376,1576.856,2532,260
2020.03.12 23:00:00,1577.139,1579.398,1573.699,1578.993,1311,260
2020.03.12 22:30:00,1580.146,1582.194,1573.699,1577.112,1402,260
2020.03.12 22:00:00,1576.182,1582.398,1573.364,1580.120,1589,260
2020.03.12 20:30:00,1571.002,1579.866,1566.753,1577.587,2519,260
2020.03.12 20:00:00,1571.682,1571.682,1566.028,1571.025,2765,260
2020.03.12 19:30:00,1572.320,1574.629,1567.460,1571.626,4075,260
2020.03.12 19:00:00,1578.419,1579.487,1571.541,1572.333,3767,260
2020.03.12 18:30:00,1581.863,1585.136,1574.894,1578.380,4690,260
2020.03.12 18:00:00,1595.081,1595.342,1581.341,1581.884,3873,260
2020.03.12 17:30:00,1590.002,1595.345,1586.536,1595.084,5360,260
2020.03.12 17:00:00,1593.985,1609.764,1585.320,1589.930,11230,260
2020.03.12 16:30:00,1574.475,1596.034,1574.221,1593.930,6478,260
2020.03.12 16:00:00,1566.357,1574.477,1565.824,1574.453,5279,260
2020.03.12 15:30:00,1575.203,1575.258,1560.721,1566.380,8216,260
2020.03.12 15:00:00,1587.349,1587.349,1572.602,1575.177,7903,260
2020.03.12 14:30:00,1579.707,1590.703,1576.475,1587.414,6394,260
2020.03.12 14:00:00,1596.885,1596.960,1574.570,1579.660,9693,260
2020.03.12 13:30:00,1610.709,1610.709,1586.139,1596.910,11943,260
2020.03.12 13:00:00,1610.187,1613.265,1607.576,1610.646,3952,260
2020.03.12 12:30:00,1616.295,1616.421,1606.210,1610.213,6117,260
2020.03.12 12:00:00,1634.203,1634.887,1612.035,1616.352,7357,260
2020.03.12 11:30:00,1641.023,1642.927,1633.885,1634.135,2256,260
2020.03.12 11:00:00,1636.168,1641.960,1636.138,1641.035,2162,260
2020.03.12 10:30:00,1637.711,1639.508,1635.648,1636.122,2414,260
2020.03.12 10:00:00,1633.983,1639.488,1632.490,1637.699,2351,260
2020.03.12 09:30:00,1638.386,1640.191,1633.397,1633.947,2793,260
2020.03.12 09:00:00,1642.847,1644.961,1637.416,1638.410,2253,260
2020.03.12 08:30:00,1643.333,1644.108,1640.322,1642.816,2218,260
2020.03.12 08:00:00,1639.971,1645.440,1638.556,1643.324,2800,260
2020.03.12 07:30:00,1637.002,1642.701,1635.585,1640.025,2355,260
2020.03.12 07:00:00,1637.089,1637.636,1634.411,1637.012,1956,260
2020.03.12 06:30:00,1636.040,1637.713,1635.536,1637.068,1508,260
2020.03.12 06:00:00,1633.961,1636.981,1633.455,1636.039,1907,260
2020.03.12 05:30:00,1635.435,1635.639,1631.332,1633.918,2034,260
2020.03.12 05:00:00,1636.241,1636.706,1633.986,1635.454,1551,260
2020.03.12 04:30:00,1635.866,1636.572,1633.500,1636.263,1767,260
2020.03.12 04:00:00,1637.014,1637.918,1635.027,1635.846,1616,260
2020.03.12 03:30:00,1634.772,1638.121,1633.874,1636.991,1787,260
2020.03.12 03:00:00,1636.799,1637.260,1632.928,1634.826,2149,260
2020.03.12 02:30:00,1636.200,1638.768,1635.068,1636.778,2519,260
2020.03.12 02:00:00,1636.063,1638.430,1630.617,1636.197,3495,260
2020.03.12 01:30:00,1642.722,1646.156,1633.791,1636.126,4112,260
2020.03.12 01:00:00,1647.283,1650.253,1641.557,1642.726,4921,260
2020.03.12 00:30:00,1644.220,1648.089,1643.601,1647.317,2046,260
2020.03.12 00:00:00,1643.655,1645.498,1641.379,1644.189,1703,260
2020.03.11 23:30:00,1641.326,1644.286,1640.164,1643.612,1724,260
2020.03.11 23:00:00,1638.454,1641.854,1638.144,1641.297,1498,260
2020.03.11 22:30:00,1641.422,1641.933,1636.531,1638.449,1612,260
2020.03.11 22:00:00,1636.938,1641.808,1636.774,1641.419,1264,260
2020.03.11 20:30:00,1637.781,1638.726,1635.008,1635.041,1076,260
2020.03.11 20:00:00,1636.396,1638.446,1635.275,1637.780,1404,260
2020.03.11 19:30:00,1641.855,1644.973,1636.229,1636.381,2823,260
2020.03.11 19:00:00,1638.958,1646.119,1633.070,1641.908,3635,260
2020.03.11 18:30:00,1638.102,1641.310,1636.839,1638.939,2617,260
2020.03.11 18:00:00,1643.442,1644.911,1637.672,1638.047,2306,260
2020.03.11 17:30:00,1642.249,1646.303,1639.730,1643.446,2683,260
2020.03.11 17:00:00,1644.981,1648.879,1641.909,1642.312,2849,260
2020.03.11 16:30:00,1649.007,1649.183,1642.661,1645.011,2501,260
2020.03.11 16:00:00,1649.799,1650.862,1646.263,1648.987,2798,260
2020.03.11 15:30:00,1652.357,1652.766,1644.138,1649.786,3274,260
2020.03.11 15:00:00,1653.007,1654.954,1646.996,1652.399,4106,260
2020.03.11 14:30:00,1660.141,1660.250,1651.864,1653.066,3977,260
2020.03.11 14:00:00,1662.698,1663.007,1657.534,1660.124,3156,260
2020.03.11 13:30:00,1660.824,1663.023,1658.600,1662.677,3161,260
2020.03.11 13:00:00,1665.531,1666.959,1660.334,1660.771,2270,260
2020.03.11 12:30:00,1667.839,1668.404,1663.032,1665.513,2780,260
2020.03.11 12:00:00,1665.924,1671.183,1665.924,1667.856,2853,260
2020.03.11 11:30:00,1665.547,1668.431,1665.295,1665.894,1972,260
2020.03.11 11:00:00,1664.942,1668.194,1664.481,1665.542,2090,260
2020.03.11 10:30:00,1662.930,1665.006,1660.742,1664.963,1832,260
2020.03.11 10:00:00,1660.470,1663.711,1660.122,1662.904,1777,260
2020.03.11 09:30:00,1658.119,1661.102,1658.090,1660.463,1777,260
2020.03.11 09:00:00,1657.044,1660.043,1656.492,1658.096,1943,260
2020.03.11 08:30:00,1661.914,1662.974,1656.380,1657.019,2072,260
2020.03.11 08:00:00,1662.419,1663.620,1659.309,1661.960,2567,260
2020.03.11 07:30:00,1664.855,1665.035,1662.169,1662.420,1853,260
2020.03.11 07:00:00,1663.088,1666.590,1661.766,1664.861,2248,260
2020.03.11 06:30:00,1659.119,1664.306,1658.336,1663.059,1999,260
2020.03.11 06:00:00,1661.610,1662.303,1659.017,1659.135,1796,260
2020.03.11 05:30:00,1662.939,1664.285,1661.251,1661.611,1788,260
2020.03.11 05:00:00,1662.764,1665.243,1662.571,1662.927,1622,260
2020.03.11 04:30:00,1660.310,1664.224,1660.047,1662.751,1898,260
2020.03.11 04:00:00,1658.903,1660.621,1658.125,1660.329,1496,260
2020.03.11 03:30:00,1657.669,1659.753,1657.475,1658.890,1435,260
2020.03.11 03:00:00,1657.046,1657.922,1655.876,1657.667,1503,260
2020.03.11 02:30:00,1656.529,1658.065,1656.429,1657.004,1573,260
2020.03.11 02:00:00,1658.354,1659.441,1655.715,1656.533,1943,260
2020.03.11 01:30:00,1656.847,1660.023,1656.393,1658.310,2066,260
2020.03.11 01:00:00,1657.116,1658.835,1655.324,1656.893,2685,260
2020.03.11 00:30:00,1654.644,1659.253,1653.368,1657.122,2332,260
2020.03.11 00:00:00,1652.318,1655.280,1650.654,1654.651,1817,260
2020.03.10 23:30:00,1651.472,1654.773,1650.925,1652.331,1633,260
2020.03.10 23:00:00,1653.077,1653.737,1650.558,1651.505,1515,260
2020.03.10 22:30:00,1651.806,1654.071,1649.773,1653.071,1362,260
2020.03.10 22:00:00,1649.699,1652.050,1649.409,1651.806,941,260
2020.03.10 20:30:00,1649.684,1650.453,1647.896,1649.291,1022,260
2020.03.10 20:00:00,1641.947,1650.467,1641.884,1649.642,1610,260
2020.03.10 19:30:00,1651.893,1652.629,1641.572,1642.005,3180,260
2020.03.10 19:00:00,1653.873,1653.973,1646.175,1651.951,3182,260
2020.03.10 18:30:00,1654.000,1654.622,1650.850,1653.908,2368,260
2020.03.10 18:00:00,1657.799,1659.906,1652.483,1654.061,2721,260
2020.03.10 17:30:00,1660.315,1661.730,1657.368,1657.810,2510,260
2020.03.10 17:00:00,1654.043,1661.213,1653.202,1660.387,3254,260
2020.03.10 16:30:00,1656.027,1656.404,1651.259,1654.056,3044,260
2020.03.10 16:00:00,1654.507,1657.188,1652.508,1656.021,3753,260
2020.03.10 15:30:00,1658.554,1660.083,1653.590,1654.566,4020,260
2020.03.10 15:00:00,1658.464,1660.799,1652.347,1658.570,4306,260
2020.03.10 14:30:00,1653.639,1660.557,1652.324,1658.408,3809,260
2020.03.10 14:00:00,1653.568,1655.962,1649.965,1653.577,4101,260
2020.03.10 13:30:00,1660.196,1661.217,1651.254,1653.586,4620,260
2020.03.10 13:00:00,1662.973,1665.927,1659.356,1660.258,2509,260
2020.03.10 12:30:00,1665.738,1665.770,1659.658,1662.923,2934,260
2020.03.10 12:00:00,1662.148,1667.479,1661.752,1665.750,3721,260
2020.03.10 11:30:00,1662.855,1664.155,1660.709,1662.138,2059,260
2020.03.10 11:00:00,1662.075,1664.955,1660.924,1662.854,2318,260
2020.03.10 10:30:00,1657.125,1662.025,1655.832,1662.025,2366,260
2020.03.10 10:00:00,1658.476,1661.291,1657.063,1657.085,2314,260
2020.03.10 09:30:00,1661.823,1662.955,1657.046,1658.432,2447,260
2020.03.10 09:00:00,1661.479,1664.478,1660.480,1661.846,2422,260
2020.03.10 08:30:00,1661.281,1665.269,1660.424,1661.502,2552,260
2020.03.10 08:00:00,1662.113,1667.440,1660.328,1661.271,3332,260
2020.03.10 07:30:00,1665.615,1665.784,1657.946,1662.090,3280,260
2020.03.10 07:00:00,1661.722,1666.623,1661.722,1665.609,2910,260
2020.03.10 06:30:00,1658.675,1663.192,1656.420,1661.722,3017,260
2020.03.10 06:00:00,1651.775,1659.287,1649.385,1658.660,3619,260
2020.03.10 05:30:00,1656.258,1659.888,1651.343,1651.816,2719,260
2020.03.10 05:00:00,1664.765,1664.920,1653.902,1656.227,3526,260
2020.03.10 04:30:00,1665.637,1667.586,1664.268,1664.791,1839,260
2020.03.10 04:00:00,1666.544,1668.160,1665.007,1665.633,1572,260
2020.03.10 03:30:00,1666.992,1668.131,1665.578,1666.598,1390,260
2020.03.10 03:00:00,1668.742,1669.567,1666.466,1666.937,1735,260
2020.03.10 02:30:00,1668.741,1670.615,1667.538,1668.764,2010,260
2020.03.10 02:00:00,1669.374,1669.758,1666.525,1668.759,2216,260
2020.03.10 01:30:00,1668.306,1671.318,1666.002,1669.339,2758,260
2020.03.10 01:00:00,1663.912,1669.096,1661.627,1668.320,3036,260
2020.03.10 00:30:00,1667.511,1667.546,1662.436,1663.946,2594,260
2020.03.10 00:00:00,1666.535,1671.382,1665.367,1667.514,2333,260
2020.03.09 23:30:00,1668.360,1669.377,1662.702,1666.506,2105,260
2020.03.09 23:00:00,1671.392,1671.392,1666.202,1668.413,1707,260
2020.03.09 22:30:00,1676.973,1677.124,1670.551,1671.392,1469,260
2020.03.09 22:00:00,1679.204,1680.438,1672.315,1676.964,1474,260
2020.03.09 20:30:00,1675.825,1679.713,1675.581,1679.713,1435,260
2020.03.09 20:00:00,1677.321,1678.299,1674.925,1675.833,1516,260
2020.03.09 19:30:00,1679.141,1679.829,1671.214,1677.298,3067,260
2020.03.09 19:00:00,1676.894,1681.334,1675.693,1679.139,2921,260
2020.03.09 18:30:00,1674.659,1677.475,1674.508,1676.813,3072,260
2020.03.09 18:00:00,1672.616,1675.938,1671.279,1674.662,3260,260
2020.03.09 17:30:00,1674.939,1676.095,1670.689,1672.640,3148,260
2020.03.09 17:00:00,1671.866,1676.653,1668.226,1674.929,3619,260
2020.03.09 16:30:00,1666.936,1672.150,1666.226,1671.838,3688,260
2020.03.09 16:00:00,1664.986,1668.744,1661.875,1666.985,4211,260
2020.03.09 15:30:00,1669.316,1673.265,1664.947,1664.981,3793,260
2020.03.09 15:00:00,1673.237,1673.738,1665.978,1669.397,4128,260
2020.03.09 14:30:00,1669.991,1677.272,1668.959,1673.188,3860,260
2020.03.09 14:00:00,1671.804,1674.814,1663.216,1669.987,5543,260
2020.03.09 13:30:00,1684.476,1685.751,1666.038,1671.771,6972,260
2020.03.09 13:00:00,1677.579,1685.104,1674.736,1684.424,3866,260
2020.03.09 12:30:00,1673.447,1680.486,1671.605,1677.540,3236,260
2020.03.09 12:00:00,1675.928,1678.343,1671.785,1673.453,3454,260
2020.03.09 11:30:00,1678.722,1681.437,1674.446,1675.869,2122,260
2020.03.09 11:00:00,1678.182,1680.128,1675.677,1678.693,2266,260
2020.03.09 10:30:00,1675.783,1679.718,1675.608,1678.139,2044,260
2020.03.09 10:00:00,1665.207,1680.105,1662.873,1675.842,3428,260
2020.03.09 09:30:00,1666.346,1669.757,1663.247,1665.200,2785,260
2020.03.09 09:00:00,1675.409,1677.043,1661.828,1666.365,3961,260
2020.03.09 08:30:00,1676.360,1679.018,1670.556,1675.390,3313,260
2020.03.09 08:00:00,1681.412,1682.550,1673.775,1676.351,3321,260
2020.03.09 07:30:00,1680.663,1685.034,1673.777,1681.342,4740,260
2020.03.09 07:00:00,1669.472,1682.704,1668.714,1680.613,4961,260
2020.03.09 06:30:00,1668.656,1673.983,1665.507,1669.436,2734,260
2020.03.09 06:00:00,1663.147,1670.574,1662.461,1668.627,3303,260
2020.03.09 05:30:00,1671.476,1672.677,1659.533,1663.215,5157,260
2020.03.09 05:00:00,1662.587,1676.904,1662.365,1671.445,3392,260
2020.03.09 04:30:00,1669.118,1670.264,1657.450,1662.621,4500,260
2020.03.09 04:00:00,1681.387,1681.387,1666.884,1669.204,3947,260
2020.03.09 03:30:00,1683.498,1687.391,1674.461,1681.415,3776,260
2020.03.09 03:00:00,1694.745,1694.970,1680.091,1683.466,4658,260
2020.03.09 02:30:00,1698.775,1698.872,1691.030,1694.684,3180,260
2020.03.09 02:00:00,1700.890,1701.238,1697.586,1698.763,2535,260
2020.03.09 01:30:00,1698.043,1702.965,1695.749,1700.855,3973,260
2020.03.09 01:00:00,1700.015,1701.467,1695.258,1698.056,3413,260
2020.03.09 00:30:00,1692.044,1702.604,1691.965,1700.022,2813,260
2020.03.09 00:00:00,1700.049,1701.090,1690.340,1692.036,3348,260
2020.03.08 23:30:00,1699.183,1703.179,1697.049,1700.043,2632,370
2020.03.08 23:00:00,1698.067,1699.938,1691.920,1699.100,3252,260
2020.03.08 22:30:00,1694.431,1701.432,1688.457,1698.105,3163,370
2020.03.08 22:00:00,1696.280,1700.580,1679.712,1694.465,3138,370
2020.03.06 21:30:00,1672.632,1675.868,1672.247,1674.320,988,260
2020.03.06 21:00:00,1673.965,1674.290,1671.512,1672.602,1501,260
2020.03.06 20:30:00,1676.907,1677.470,1667.779,1673.961,5130,260
2020.03.06 20:00:00,1686.750,1691.979,1665.695,1676.843,5279,260
2020.03.06 19:30:00,1679.314,1687.267,1678.137,1686.724,3320,260
2020.03.06 19:00:00,1672.248,1680.094,1671.516,1679.288,3019,260
2020.03.06 18:30:00,1671.750,1673.878,1670.567,1672.265,2723,260
2020.03.06 18:00:00,1665.764,1672.549,1662.142,1671.688,3320,260
2020.03.06 17:30:00,1668.007,1668.353,1660.370,1665.716,3159,260
2020.03.06 17:00:00,1663.403,1669.359,1661.380,1668.063,2921,260
2020.03.06 16:30:00,1669.496,1669.912,1658.276,1663.392,4706,260
2020.03.06 16:00:00,1663.942,1671.383,1659.975,1669.476,5418,260
2020.03.06 15:30:00,1649.848,1664.175,1647.469,1663.966,10102,260
2020.03.06 15:00:00,1684.594,1686.210,1642.218,1649.752,8546,260
2020.03.06 14:30:00,1682.306,1685.699,1677.571,1684.593,5335,260
2020.03.06 14:00:00,1673.471,1687.128,1672.995,1682.254,4559,260
2020.03.06 13:30:00,1679.967,1683.887,1668.529,1673.448,6922,260
2020.03.06 13:00:00,1687.927,1689.442,1675.305,1680.038,4137,260
2020.03.06 12:30:00,1685.738,1688.300,1684.819,1687.924,2277,260
2020.03.06 12:00:00,1686.009,1687.978,1683.864,1685.711,2049,260
2020.03.06 11:30:00,1687.419,1688.675,1684.576,1686.047,2219,260
2020.03.06 11:00:00,1682.120,1688.015,1681.462,1687.377,2494,260
2020.03.06 10:30:00,1686.987,1688.462,1681.366,1682.186,3242,260
2020.03.06 10:00:00,1684.417,1689.874,1684.310,1686.964,3088,260
2020.03.06 09:30:00,1677.242,1685.876,1676.801,1684.430,2790,260
2020.03.06 09:00:00,1677.979,1678.691,1676.396,1677.300,1945,260
2020.03.06 08:30:00,1674.638,1679.219,1674.157,1677.988,2535,260
2020.03.06 08:00:00,1672.126,1674.972,1670.885,1674.585,2342,260
2020.03.06 07:30:00,1672.291,1672.934,1668.792,1672.189,2100,260
2020.03.06 07:00:00,1674.194,1674.194,1667.681,1672.350,2642,260
2020.03.06 06:30:00,1673.896,1674.992,1669.106,1674.277,2488,260
2020.03.06 06:00:00,1679.770,1680.276,1672.554,1673.888,1937,260
2020.03.06 05:30:00,1679.467,1680.927,1676.967,1679.725,1838,260
2020.03.06 05:00:00,1678.386,1680.380,1676.823,1679.451,1602,260
2020.03.06 04:30:00,1675.264,1679.196,1673.649,1678.342,1962,260
2020.03.06 04:00:00,1668.907,1675.684,1668.583,1675.248,1681,260
2020.03.06 03:30:00,1671.433,1671.433,1667.610,1668.891,1683,260
2020.03.06 03:00:00,1670.420,1671.629,1669.979,1671.479,1328,260
2020.03.06 02:30:00,1670.300,1670.922,1668.247,1670.407,1672,260
2020.03.06 02:00:00,1670.617,1672.453,1669.724,1670.333,1954,260
2020.03.06 01:30:00,1673.197,1673.866,1667.611,1670.647,2166,260
2020.03.06 01:00:00,1674.132,1674.858,1670.774,1673.236,2496,260
2020.03.06 00:30:00,1673.296,1676.431,1672.630,1674.117,1760,260
2020.03.06 00:00:00,1674.495,1674.495,1671.723,1673.251,1511,260
2020.03.05 23:30:00,1669.982,1674.860,1669.898,1674.536,1479,260
2020.03.05 23:00:00,1671.876,1672.729,1669.925,1669.976,1199,260
2020.03.05 21:30:00,1668.881,1672.545,1668.869,1672.194,1103,260
2020.03.05 21:00:00,1673.226,1673.740,1668.561,1668.845,1583,260
2020.03.05 20:30:00,1673.432,1674.530,1671.003,1673.188,2509,260
2020.03.05 20:00:00,1671.707,1674.059,1670.638,1673.401,2407,260
2020.03.05 19:30:00,1669.250,1672.024,1667.994,1671.718,1863,260
2020.03.05 19:00:00,1667.621,1669.898,1666.989,1669.266,1968,260
2020.03.05 18:30:00,1667.149,1668.595,1665.101,1667.660,2151,260
2020.03.05 18:00:00,1667.042,1668.803,1665.561,1667.146,2140,260
2020.03.05 17:30:00,1663.407,1667.285,1662.809,1666.993,2182,260
2020.03.05 17:00:00,1662.041,1664.737,1660.299,1663.401,1962,260
2020.03.05 16:30:00,1658.808,1663.645,1658.700,1662.012,2099,260
2020.03.05 16:00:00,1659.964,1661.055,1657.634,1658.798,2208,260
2020.03.05 15:30:00,1657.160,1660.342,1655.841,1660.015,2361,260
2020.03.05 15:00:00,1658.369,1660.639,1655.282,1657.179,2564,260
2020.03.05 14:30:00,1657.701,1662.513,1654.770,1658.407,3380,260
2020.03.05 14:00:00,1655.010,1658.834,1654.368,1657.750,2310,260
2020.03.05 13:30:00,1654.548,1656.435,1651.567,1655.033,2269,260
2020.03.05 13:00:00,1652.425,1655.898,1651.129,1654.585,2186,260
2020.03.05 12:30:00,1652.062,1652.970,1650.152,1652.460,1784,260
2020.03.05 12:00:00,1647.821,1654.316,1645.974,1652.063,2627,260
2020.03.05 11:30:00,1647.488,1648.618,1646.665,1647.848,1549,260
2020.03.05 11:00:00,1647.182,1648.093,1645.252,1647.506,1624,260
2020.03.05 10:30:00,1647.162,1647.563,1644.532,1647.194,1651,260
2020.03.05 10:00:00,1644.002,1648.561,1643.840,1647.204,1891,260
2020.03.05 09:30:00,1643.706,1644.787,1642.570,1644.016,1704,260
2020.03.05 09:00:00,1639.958,1643.899,1639.667,1643.684,1735,260
2020.03.05 08:30:00,1640.214,1641.049,1638.160,1639.918,1436,260
2020.03.05 08:00:00,1637.398,1640.612,1637.134,1640.204,1679,260
2020.03.05 07:30:00,1640.363,1640.863,1637.098,1637.376,1640,260
2020.03.05 07:00:00,1641.681,1642.690,1639.565,1640.354,1526,260
2020.03.05 06:30:00,1639.016,1641.802,1638.380,1641.717,1307,260
2020.03.05 06:00:00,1638.467,1639.327,1637.659,1639.038,1057,260
2020.03.05 05:30:00,1639.268,1640.710,1638.463,1638.477,1245,260
2020.03.05 05:00:00,1639.687,1640.211,1639.256,1639.267,775,260
2020.03.05 04:30:00,1639.880,1640.100,1638.877,1639.662,732,260
2020.03.05 04:00:00,1639.456,1639.883,1638.631,1639.878,854,260
2020.03.05 03:30:00,1639.267,1640.696,1638.978,1639.475,962,260
2020.03.05 03:00:00,1638.499,1639.866,1638.499,1639.267,1065,260
2020.03.05 02:30:00,1638.694,1638.970,1636.726,1638.464,1301,260
2020.03.05 02:00:00,1637.647,1639.576,1637.584,1638.673,1172,260
2020.03.05 01:30:00,1639.385,1639.750,1637.421,1637.643,1363,260
2020.03.05 01:00:00,1638.042,1640.773,1637.982,1639.379,1755,260
2020.03.05 00:30:00,1637.862,1638.918,1636.746,1638.045,1500,260
2020.03.05 00:00:00,1636.576,1638.202,1635.574,1637.850,1529,260
2020.03.04 23:30:00,1637.210,1639.104,1634.972,1636.644,1580,260
2020.03.04 23:00:00,1637.565,1638.800,1636.469,1637.188,1070,260
2020.03.04 21:30:00,1636.905,1637.280,1633.784,1636.881,925,260
2020.03.04 21:00:00,1638.298,1638.399,1635.789,1636.906,841,260
2020.03.04 20:30:00,1639.728,1639.869,1636.996,1638.363,1626,260
2020.03.04 20:00:00,1640.256,1641.202,1638.893,1639.691,1269,260
2020.03.04 19:30:00,1638.252,1641.096,1637.825,1640.212,1550,260
2020.03.04 19:00:00,1636.198,1638.461,1636.046,1638.293,1600,260
2020.03.04 18:30:00,1642.236,1643.259,1633.862,1636.201,1945,260
2020.03.04 18:00:00,1641.946,1643.609,1640.876,1642.196,1553,260
2020.03.04 17:30:00,1643.842,1643.853,1640.799,1641.907,1466,260
2020.03.04 17:00:00,1641.472,1644.133,1640.653,1643.856,1623,260
2020.03.04 16:30:00,1640.769,1643.358,1639.700,1641.491,2072,260
2020.03.04 16:00:00,1643.015,1644.518,1638.973,1640.787,2575,260
2020.03.04 15:30:00,1637.312,1643.424,1636.904,1643.035,2296,260
2020.03.04 15:00:00,1645.942,1645.942,1636.909,1637.250,3398,260
2020.03.04 14:30:00,1640.487,1646.448,1638.866,1646.007,2665,260
2020.03.04 14:00:00,1640.361,1642.354,1639.114,1640.471,1891,260
2020.03.04 13:30:00,1643.013,1643.315,1636.956,1640.315,2226,260
2020.03.04 13:00:00,1647.093,1647.389,1640.912,1643.037,2811,260
2020.03.04 12:30:00,1646.547,1649.283,1645.764,1647.079,1933,260
2020.03.04 12:00:00,1643.928,1648.773,1643.204,1646.559,2715,260
2020.03.04 11:30:00,1643.523,1643.982,1641.151,1643.955,1665,260
2020.03.04 11:00:00,1641.696,1644.014,1640.444,1643.549,1628,260
2020.03.04 10:30:00,1643.234,1645.122,1640.889,1641.699,1782,260
2020.03.04 10:00:00,1639.757,1643.410,1638.949,1643.272,1697,260
2020.03.04 09:30:00,1636.263,1640.511,1636.207,1639.732,1789,260
2020.03.04 09:00:00,1635.768,1638.841,1634.975,1636.267,1929,260
2020.03.04 08:30:00,1635.239,1638.456,1634.679,1635.735,1892,260
2020.03.04 08:00:00,1636.021,1639.530,1635.219,1635.269,2544,260
2020.03.04 07:30:00,1636.065,1637.841,1634.139,1636.092,1985,260
2020.03.04 07:00:00,1642.102,1642.102,1631.719,1636.025,3172,260
2020.03.04 06:30:00,1641.350,1644.405,1641.176,1642.090,1404,260
2020.03.04 06:00:00,1643.240,1643.648,1640.372,1641.343,1584,260
2020.03.04 05:30:00,1644.633,1645.418,1641.932,1643.237,1601,260
2020.03.04 05:00:00,1643.014,1644.849,1642.353,1644.668,1265,260
2020.03.04 04:30:00,1641.709,1643.089,1641.652,1642.968,1006,260
2020.03.04 04:00:00,1641.815,1642.934,1641.320,1641.711,1255,260
2020.03.04 03:30:00,1641.967,1643.255,1641.335,1641.777,1370,260
2020.03.04 03:00:00,1645.070,1646.182,1641.852,1641.965,1804,260
2020.03.04 02:30:00,1644.722,1645.820,1642.252,1645.096,1991,260
2020.03.04 02:00:00,1644.074,1645.201,1642.815,1644.693,1626,260
2020.03.04 01:30:00,1643.249,1646.933,1641.905,1644.110,2146,260
2020.03.04 01:00:00,1645.654,1646.631,1639.575,1643.260,3144,260
2020.03.04 00:30:00,1645.674,1647.089,1643.019,1645.684,2439,260
2020.03.04 00:00:00,1645.687,1647.491,1642.461,1645.649,2599,260
2020.03.03 23:30:00,1646.568,1648.404,1644.136,1645.697,2351,260
2020.03.03 23:00:00,1638.209,1652.804,1637.693,1646.568,2800,260
2020.03.03 21:30:00,1637.521,1641.642,1637.428,1640.826,934,260
2020.03.03 21:00:00,1635.617,1638.521,1635.033,1637.489,1130,260
2020.03.03 20:30:00,1636.813,1640.058,1634.674,1635.546,3047,260
2020.03.03 20:00:00,1626.569,1638.561,1626.523,1636.849,3051,260
2020.03.03 19:30:00,1633.614,1635.182,1626.495,1626.584,4230,260
2020.03.03 19:00:00,1644.746,1646.729,1631.546,1633.548,5225,260
2020.03.03 18:30:00,1642.679,1646.691,1640.312,1644.692,3276,260
2020.03.03 18:00:00,1645.202,1647.506,1642.201,1642.742,2994,260
2020.03.03 17:30:00,1646.418,1649.175,1643.269,1645.139,2847,260
2020.03.03 17:00:00,1639.748,1647.181,1637.976,1646.439,3872,260
2020.03.03 16:30:00,1635.403,1642.995,1633.627,1639.794,3666,260
2020.03.03 16:00:00,1633.807,1641.576,1630.998,1635.316,4547,260
2020.03.03 15:30:00,1623.368,1643.639,1623.250,1633.840,6512,260
2020.03.03 15:00:00,1606.653,1628.651,1606.653,1623.327,9386,260
2020.03.03 14:30:00,1602.835,1606.695,1601.842,1606.660,2235,260
2020.03.03 14:00:00,1605.193,1605.276,1601.900,1602.806,1687,260
2020.03.03 13:30:00,1601.656,1605.808,1600.542,1605.220,1960,260
2020.03.03 13:00:00,1602.274,1604.078,1600.465,1601.630,2148,260
2020.03.03 12:30:00,1601.408,1605.319,1599.676,1602.252,2709,260
2020.03.03 12:00:00,1602.958,1603.871,1601.021,1601.399,1552,260
2020.03.03 11:30:00,1602.822,1604.453,1601.698,1603.005,1466,260
2020.03.03 11:00:00,1599.555,1604.321,1599.038,1602.817,1915,260
2020.03.03 10:30:00,1596.850,1599.734,1596.850,1599.554,1452,260
2020.03.03 10:00:00,1597.040,1598.849,1596.517,1596.884,1430,260
2020.03.03 09:30:00,1595.055,1597.093,1594.584,1597.033,1407,260
2020.03.03 09:00:00,1595.855,1596.944,1594.865,1595.064,1469,260
2020.03.03 08:30:00,1596.025,1597.134,1594.108,1595.852,1672,260
2020.03.03 08:00:00,1594.922,1597.034,1594.121,1596.031,1856,260
2020.03.03 07:30:00,1595.412,1598.034,1594.602,1594.884,1819,260
2020.03.03 07:00:00,1595.054,1597.514,1593.494,1595.434,1858,260
2020.03.03 06:30:00,1595.411,1596.628,1593.509,1595.026,1608,260
2020.03.03 06:00:00,1598.943,1599.401,1594.799,1595.457,1775,260
2020.03.03 05:30:00,1598.432,1599.629,1597.413,1598.942,1419,260
2020.03.03 05:00:00,1600.084,1600.138,1598.276,1598.446,1164,260
2020.03.03 04:30:00,1600.441,1600.867,1598.224,1600.074,1382,260
2020.03.03 04:00:00,1597.826,1601.067,1597.316,1600.452,1333,260
2020.03.03 03:30:00,1598.596,1599.421,1597.614,1597.819,1192,260
2020.03.03 03:00:00,1598.656,1598.901,1596.683,1598.594,1348,260
2020.03.03 02:30:00,1597.663,1599.303,1597.647,1598.629,1428,260
2020.03.03 02:00:00,1597.281,1598.901,1595.181,1597.656,1490,260
2020.03.03 01:30:00,1598.335,1599.449,1596.758,1597.322,1650,260
2020.03.03 01:00:00,1591.905,1600.160,1591.905,1598.324,2909,260
2020.03.03 00:30:00,1592.833,1593.675,1589.641,1591.947,1480,260
2020.03.03 00:00:00,1591.903,1593.880,1591.258,1592.823,1651,260
2020.03.02 23:30:00,1591.286,1593.795,1590.494,1591.957,1383,260
2020.03.02 23:00:00,1587.314,1592.783,1587.314,1591.352,1085,260
2020.03.02 21:30:00,1591.273,1592.473,1588.998,1589.498,877,260
2020.03.02 21:00:00,1585.670,1593.661,1585.670,1591.300,1334,260
2020.03.02 20:30:00,1593.197,1594.354,1583.916,1585.648,2361,260
2020.03.02 20:00:00,1594.992,1596.864,1592.964,1593.212,1311,260
2020.03.02 19:30:00,1596.745,1597.324,1594.006,1595.011,1478,260
2020.03.02 19:00:00,1593.025,1597.433,1592.814,1596.796,1543,260
2020.03.02 18:30:00,1594.152,1594.193,1590.384,1593.076,1850,260
2020.03.02 18:00:00,1598.329,1598.597,1592.210,1594.178,2098,260
2020.03.02 17:30:00,1597.977,1601.351,1597.421,1598.309,1903,260
2020.03.02 17:00:00,1596.269,1600.674,1595.898,1598.036,1926,260
2020.03.02 16:30:00,1593.558,1596.858,1593.195,1596.303,2021,260
2020.03.02 16:00:00,1593.679,1598.122,1591.433,1593.630,2701,260
2020.03.02 15:30:00,1596.622,1598.081,1590.994,1593.649,2865,260
2020.03.02 15:00:00,1598.903,1601.478,1594.743,1596.662,3036,260
2020.03.02 14:30:00,1593.688,1601.676,1593.393,1598.953,3180,260
2020.03.02 14:00:00,1595.686,1596.454,1591.800,1593.667,2299,260
2020.03.02 13:30:00,1597.121,1597.413,1592.395,1595.748,3024,260
2020.03.02 13:00:00,1598.447,1603.227,1597.039,1597.102,2646,260
2020.03.02 12:30:00,1600.797,1600.862,1595.734,1598.394,2712,260
2020.03.02 12:00:00,1606.357,1607.079,1600.740,1600.781,2533,260
2020.03.02 11:30:00,1608.484,1608.610,1603.151,1606.393,2306,260
2020.03.02 11:00:00,1609.373,1610.680,1607.762,1608.499,1818,260
2020.03.02 10:30:00,1608.648,1610.066,1607.165,1609.356,1943,260
2020.03.02 10:00:00,1609.038,1610.863,1608.158,1608.576,1805,260
2020.03.02 09:30:00,1605.590,1610.394,1605.590,1609.016,2205,260
2020.03.02 09:00:00,1605.431,1608.441,1602.855,1605.589,2253,260
2020.03.02 08:30:00,1604.813,1606.718,1600.786,1605.435,2470,260
2020.03.02 08:00:00,1597.974,1605.201,1597.974,1604.836,2658,260
2020.03.02 07:30:00,1602.045,1602.502,1596.042,1597.946,2478,260
2020.03.02 07:00:00,1602.217,1603.906,1597.736,1602.096,2458,260
2020.03.02 06:30:00,1603.435,1604.437,1600.284,1602.210,1817,260
2020.03.02 06:00:00,1603.966,1605.308,1602.711,1603.466,2010,260
2020.03.02 05:30:00,1601.151,1605.333,1601.038,1603.969,2136,260
2020.03.02 05:00:00,1600.405,1601.793,1599.294,1601.176,1559,260
2020.03.02 04:30:00,1600.398,1603.068,1599.414,1600.467,1826,260
2020.03.02 04:00:00,1598.836,1601.197,1598.279,1600.353,1693,260
2020.03.02 03:30:00,1599.287,1600.462,1597.566,1598.782,1934,260
2020.03.02 03:00:00,1595.373,1600.518,1592.617,1599.326,2436,260
2020.03.02 02:30:00,1596.877,1597.200,1590.888,1595.369,2483,260
2020.03.02 02:00:00,1595.601,1597.926,1593.377,1596.875,2560,260
2020.03.02 01:30:00,1604.534,1605.692,1595.589,1595.598,3939,260
2020.03.02 01:00:00,1596.981,1606.508,1596.446,1604.508,4458,260
2020.03.02 00:30:00,1590.269,1598.398,1588.553,1597.010,3024,260
2020.03.02 00:00:00,1584.922,1591.007,1581.675,1590.288,2647,260
2020.03.01 23:30:00,1579.957,1587.115,1579.455,1584.992,2119,260
2020.03.01 23:00:00,1582.112,1588.335,1575.451,1579.963,2634,260
2020.02.28 21:30:00,1582.440,1587.510,1582.440,1586.023,1147,370
2020.02.28 21:00:00,1578.331,1584.851,1577.233,1582.452,1819,260
2020.02.28 20:30:00,1583.472,1584.705,1576.096,1578.402,2545,260
2020.02.28 20:00:00,1583.174,1588.182,1577.735,1583.406,2964,260
2020.02.28 19:30:00,1568.562,1592.820,1566.161,1583.212,4774,260
2020.02.28 19:00:00,1574.129,1574.414,1565.013,1568.569,3322,260
2020.02.28 18:30:00,1567.623,1578.329,1567.623,1574.154,3372,260
2020.02.28 18:00:00,1583.630,1583.630,1562.889,1567.666,3730,260
2020.02.28 17:30:00,1587.411,1589.081,1581.808,1583.602,2626,260
2020.02.28 17:00:00,1590.047,1590.533,1586.299,1587.411,2367,260
2020.02.28 16:30:00,1587.044,1595.353,1586.259,1590.110,3527,260
2020.02.28 16:00:00,1583.601,1591.192,1581.514,1586.987,4859,260
2020.02.28 15:30:00,1606.451,1606.488,1571.106,1583.668,9836,260
2020.02.28 15:00:00,1615.838,1616.966,1604.456,1606.461,5082,260
2020.02.28 14:30:00,1622.937,1623.577,1613.841,1615.822,4691,260
2020.02.28 14:00:00,1628.804,1629.175,1622.933,1622.984,3093,260
2020.02.28 13:30:00,1621.075,1629.135,1619.848,1628.741,3176,260
2020.02.28 13:00:00,1619.864,1625.587,1619.687,1621.043,2841,260
2020.02.28 12:30:00,1619.780,1623.264,1618.926,1619.790,2843,260
2020.02.28 12:00:00,1629.444,1629.651,1617.888,1619.759,2469,260
2020.02.28 11:30:00,1629.561,1629.561,1624.634,1629.383,2239,260
2020.02.28 11:00:00,1630.048,1632.729,1627.789,1629.574,1974,260
2020.02.28 10:30:00,1624.147,1632.017,1623.882,1630.053,2264,260
2020.02.28 10:00:00,1627.664,1628.737,1623.823,1624.120,2799,260
2020.02.28 09:30:00,1632.810,1635.293,1625.762,1627.639,3373,260
2020.02.28 09:00:00,1635.577,1637.334,1631.811,1632.817,2612,260
2020.02.28 08:30:00,1636.092,1638.172,1629.648,1635.588,3265,260
2020.02.28 08:00:00,1627.740,1641.240,1625.588,1636.142,3585,260
2020.02.28 07:30:00,1623.992,1628.229,1621.171,1627.719,2799,260
2020.02.28 07:00:00,1633.028,1633.095,1622.766,1623.965,2972,260
2020.02.28 06:30:00,1633.274,1635.308,1630.678,1633.081,2269,260
2020.02.28 06:00:00,1630.763,1634.489,1626.661,1633.332,3421,260
2020.02.28 05:30:00,1641.776,1641.776,1628.545,1630.824,3242,260
2020.02.28 05:00:00,1638.795,1642.270,1638.748,1641.759,1838,260
2020.02.28 04:30:00,1636.887,1639.785,1636.220,1638.811,1743,260
2020.02.28 04:00:00,1638.867,1639.277,1634.836,1636.827,2493,260
2020.02.28 03:30:00,1645.053,1645.631,1638.833,1638.925,2190,260
2020.02.28 03:00:00,1642.776,1645.552,1641.386,1644.989,1877,260
2020.02.28 02:30:00,1642.608,1644.184,1641.544,1642.781,1894,260
2020.02.28 02:00:00,1642.446,1643.201,1640.104,1642.605,1541,260
2020.02.28 01:30:00,1640.594,1644.370,1640.447,1642.383,2230,260
2020.02.28 01:00:00,1645.602,1648.052,1639.856,1640.575,3131,260
2020.02.28 00:30:00,1641.991,1646.662,1641.568,1645.606,1888,260
2020.02.28 00:00:00,1645.667,1645.685,1641.099,1641.923,2111,260
2020.02.27 23:30:00,1646.647,1648.314,1644.007,1645.695,1927,260
2020.02.27 23:00:00,1642.504,1649.376,1641.545,1646.671,2447,260
2020.02.27 21:30:00,1639.712,1644.600,1639.214,1644.409,1114,260
2020.02.27 21:00:00,1636.933,1640.710,1635.286,1639.723,1868,260
2020.02.27 20:30:00,1640.184,1641.539,1635.653,1636.991,2565,260
2020.02.27 20:00:00,1641.447,1643.320,1638.316,1640.200,2067,260
2020.02.27 19:30:00,1642.069,1642.634,1639.409,1641.433,1999,260
2020.02.27 19:00:00,1645.344,1646.955,1641.889,1642.054,2669,260
2020.02.27 18:30:00,1640.834,1647.282,1639.443,1645.290,3158,260
2020.02.27 18:00:00,1640.712,1642.015,1638.771,1640.818,2375,260
2020.02.27 17:30:00,1644.190,1644.962,1638.153,1640.656,2898,260
2020.02.27 17:00:00,1649.355,1650.040,1642.145,1644.126,2846,260
2020.02.27 16:30:00,1649.545,1654.911,1648.725,1649.321,2588,260
2020.02.27 16:00:00,1651.894,1652.898,1641.887,1649.559,3933,260
2020.02.27 15:30:00,1655.816,1660.254,1651.480,1651.864,3063,260
2020.02.27 15:00:00,1652.869,1656.834,1651.415,1655.821,3010,260
2020.02.27 14:30:00,1652.740,1657.686,1650.172,1652.885,4089,260
2020.02.27 14:00:00,1651.757,1653.312,1650.057,1652.801,2337,260
2020.02.27 13:30:00,1650.918,1652.220,1647.695,1651.740,2309,260
2020.02.27 13:00:00,1653.504,1654.132,1650.185,1650.933,2230,260
2020.02.27 12:30:00,1651.548,1653.878,1647.088,1653.441,2380,260
2020.02.27 12:00:00,1649.034,1651.496,1647.858,1651.496,1615,260
2020.02.27 11:30:00,1646.638,1650.318,1646.296,1649.020,1676,260
2020.02.27 11:00:00,1648.026,1648.695,1646.007,1646.613,1574,260
2020.02.27 10:30:00,1646.548,1648.137,1644.207,1648.018,1553,260
2020.02.27 10:00:00,1647.113,1648.255,1645.643,1646.556,1705,260
2020.02.27 09:30:00,1644.611,1647.786,1644.181,1647.165,1752,260
2020.02.27 09:00:00,1645.959,1647.155,1644.120,1644.589,1831,260
2020.02.27 08:30:00,1647.611,1650.196,1645.455,1645.998,2133,260
2020.02.27 08:00:00,1648.080,1650.818,1647.152,1647.627,2367,260
2020.02.27 07:30:00,1645.749,1648.472,1641.319,1648.133,2304,260
2020.02.27 07:00:00,1647.972,1649.083,1644.689,1645.710,2491,260
2020.02.27 06:30:00,1650.885,1651.842,1647.211,1647.960,1675,260
2020.02.27 06:00:00,1652.217,1652.514,1650.526,1650.932,1465,260
2020.02.27 05:30:00,1649.117,1652.235,1649.052,1652.235,1561,260
2020.02.27 05:00:00,1652.255,1652.255,1648.847,1649.119,1439,260
2020.02.27 04:30:00,1650.443,1652.337,1649.514,1652.283,1244,260
2020.02.27 04:00:00,1650.762,1651.618,1648.523,1650.438,1176,260
2020.02.27 03:30:00,1647.807,1651.034,1647.737,1650.771,1320,260
2020.02.27 03:00:00,1648.860,1648.860,1646.410,1647.858,1445,260
2020.02.27 02:30:00,1650.593,1650.821,1648.266,1648.862,1547,260
2020.02.27 02:00:00,1649.373,1651.329,1649.107,1650.600,1561,260
2020.02.27 01:30:00,1646.981,1650.227,1646.582,1649.382,1912,260
2020.02.27 01:00:00,1646.061,1647.583,1645.031,1646.979,2550,260
2020.02.27 00:30:00,1645.901,1646.611,1643.227,1646.030,2196,260
2020.02.27 00:00:00,1643.507,1647.965,1642.914,1645.894,2714,260
2020.02.26 23:30:00,1641.875,1645.513,1640.958,1643.493,2114,260
2020.02.26 23:00:00,1640.703,1642.965,1640.345,1641.870,1280,260
2020.02.26 21:30:00,1640.499,1641.112,1639.572,1640.803,791,260
2020.02.26 21:00:00,1636.120,1641.665,1636.120,1640.497,1316,260
2020.02.26 20:30:00,1644.081,1644.118,1636.099,1636.099,2071,260
2020.02.26 20:00:00,1648.226,1649.019,1643.200,1644.108,2169,260
2020.02.26 19:30:00,1646.289,1649.910,1644.610,1648.272,2298,260
2020.02.26 19:00:00,1646.115,1647.955,1644.686,1646.312,2381,260
2020.02.26 18:30:00,1640.806,1648.829,1640.780,1646.052,3300,260
2020.02.26 18:00:00,1640.079,1642.380,1638.657,1640.754,1914,260
2020.02.26 17:30:00,1641.826,1643.094,1639.943,1640.107,2020,260
2020.02.26 17:00:00,1639.664,1644.487,1638.992,1641.841,2545,260
2020.02.26 16:30:00,1637.027,1640.840,1636.673,1639.709,2124,260
2020.02.26 16:00:00,1637.700,1640.950,1636.537,1637.015,2182,260
2020.02.26 15:30:00,1637.230,1638.592,1633.939,1637.662,2668,260
2020.02.26 15:00:00,1635.138,1639.363,1631.759,1637.270,3411,260
2020.02.26 14:30:00,1634.633,1636.760,1624.966,1635.101,3758,260
2020.02.26 14:00:00,1632.092,1637.021,1631.880,1634.573,2168,260
2020.02.26 13:30:00,1641.689,1642.077,1631.218,1632.118,2760,260
2020.02.26 13:00:00,1644.619,1644.944,1639.354,1641.703,2432,260
2020.02.26 12:30:00,1645.057,1646.338,1643.381,1644.658,1944,260
2020.02.26 12:00:00,1647.321,1648.089,1641.418,1645.031,2769,260
2020.02.26 11:30:00,1648.688,1649.213,1645.855,1647.311,1621,260
2020.02.26 11:00:00,1649.249,1649.249,1647.186,1648.672,1646,260
2020.02.26 10:30:00,1646.891,1649.233,1646.669,1649.233,1709,260
2020.02.26 10:00:00,1650.735,1650.735,1645.655,1646.930,2062,260
2020.02.26 09:30:00,1651.197,1652.176,1649.462,1650.750,2241,260
2020.02.26 09:00:00,1651.427,1654.877,1650.813,1651.199,2429,260
2020.02.26 08:30:00,1648.695,1653.765,1647.372,1651.472,2371,260
2020.02.26 08:00:00,1644.221,1648.767,1643.789,1648.735,2222,260
2020.02.26 07:30:00,1645.006,1647.871,1644.132,1644.201,1931,260
2020.02.26 07:00:00,1645.267,1647.058,1643.814,1644.950,2124,260
2020.02.26 06:30:00,1644.138,1646.094,1642.525,1645.230,1430,260
2020.02.26 06:00:00,1643.616,1645.738,1643.549,1644.102,1603,260
2020.02.26 05:30:00,1644.408,1645.267,1643.076,1643.673,1604,260
2020.02.26 05:00:00,1641.467,1644.820,1641.401,1644.414,1393,260
2020.02.26 04:30:00,1642.240,1642.298,1640.882,1641.460,1079,260
2020.02.26 04:00:00,1639.973,1643.012,1639.788,1642.254,1298,260
2020.02.26 03:30:00,1639.665,1641.395,1639.245,1639.977,1355,260
2020.02.26 03:00:00,1640.201,1640.891,1638.029,1639.630,1654,260
2020.02.26 02:30:00,1641.606,1641.606,1636.874,1640.222,1982,260
2020.02.26 02:00:00,1644.221,1645.944,1640.220,1641.664,1955,260
2020.02.26 01:30:00,1643.275,1645.583,1642.075,1644.180,1805,260
2020.02.26 01:00:00,1641.439,1646.148,1639.190,1643.269,2832,260
2020.02.26 00:30:00,1640.293,1641.723,1638.902,1641.445,1632,260
2020.02.26 00:00:00,1639.809,1641.412,1638.292,1640.277,1827,260
2020.02.25 23:30:00,1636.237,1640.886,1636.156,1639.815,1546,260
2020.02.25 23:00:00,1637.072,1640.220,1635.119,1636.260,1622,260
2020.02.25 21:30:00,1635.478,1636.136,1634.647,1634.939,902,260
2020.02.25 21:00:00,1629.637,1637.119,1629.484,1635.447,2058,260
2020.02.25 20:30:00,1649.403,1650.803,1624.934,1629.627,3804,260
2020.02.25 20:00:00,1650.087,1651.755,1647.093,1649.348,2809,260
2020.02.25 19:30:00,1645.316,1653.534,1644.724,1650.124,3408,260
2020.02.25 19:00:00,1644.880,1647.508,1641.108,1645.306,3618,260
2020.02.25 18:30:00,1648.163,1648.810,1643.941,1644.905,2399,260
2020.02.25 18:00:00,1648.778,1650.092,1647.548,1648.158,2531,260
2020.02.25 17:30:00,1645.669,1649.011,1643.492,1648.732,2340,260
2020.02.25 17:00:00,1645.691,1646.220,1643.091,1645.651,2625,260
2020.02.25 16:30:00,1648.535,1650.264,1643.291,1645.716,3218,260
2020.02.25 16:00:00,1654.644,1656.991,1647.431,1648.591,3712,260
2020.02.25 15:30:00,1655.571,1658.369,1652.041,1654.661,3797,260
2020.02.25 15:00:00,1651.257,1657.091,1648.955,1655.575,3664,260
2020.02.25 14:30:00,1648.305,1654.730,1646.738,1651.182,3715,260
2020.02.25 14:00:00,1650.392,1652.703,1647.182,1648.320,2155,260
2020.02.25 13:30:00,1651.465,1652.322,1649.700,1650.377,2047,260
2020.02.25 13:00:00,1647.555,1652.135,1647.555,1651.511,2146,260
2020.02.25 12:30:00,1647.954,1650.400,1646.307,1647.530,2074,260
2020.02.25 12:00:00,1646.400,1649.102,1644.473,1647.969,2358,260
2020.02.25 11:30:00,1650.022,1650.548,1641.379,1646.341,2689,260
2020.02.25 11:00:00,1652.999,1653.823,1649.595,1650.042,1902,260
2020.02.25 10:30:00,1653.644,1657.034,1652.155,1653.030,2065,260
2020.02.25 10:00:00,1651.066,1654.252,1650.250,1653.676,1760,260
2020.02.25 09:30:00,1653.195,1653.782,1648.345,1651.094,1911,260
2020.02.25 09:00:00,1653.629,1655.428,1650.904,1653.194,2299,260
2020.02.25 08:30:00,1646.935,1653.623,1645.004,1653.623,2530,260
2020.02.25 08:00:00,1640.643,1648.846,1640.088,1646.958,2426,260
2020.02.25 07:30:00,1640.160,1643.595,1638.790,1640.704,2084,260
2020.02.25 07:00:00,1637.106,1641.295,1634.344,1640.152,2303,260
2020.02.25 06:30:00,1634.023,1639.391,1633.410,1637.094,2533,260
2020.02.25 06:00:00,1649.142,1650.384,1632.967,1634.063,2769,260
2020.02.25 05:30:00,1653.711,1654.234,1645.939,1649.156,2043,260
2020.02.25 05:00:00,1655.579,1655.808,1651.967,1653.719,1429,260
2020.02.25 04:30:00,1655.141,1656.419,1654.498,1655.619,1006,260
2020.02.25 04:00:00,1656.593,1657.361,1655.046,1655.143,1107,260
2020.02.25 03:30:00,1656.859,1658.228,1656.390,1656.590,1272,260
2020.02.25 03:00:00,1657.634,1658.401,1655.761,1656.889,1471,260
2020.02.25 02:30:00,1655.833,1658.153,1654.231,1657.593,1726,260
2020.02.25 02:00:00,1655.162,1658.684,1653.797,1655.845,1764,260
2020.02.25 01:30:00,1648.879,1655.594,1648.520,1655.200,2013,260
2020.02.25 01:00:00,1647.208,1650.347,1645.648,1648.895,2620,260
2020.02.25 00:30:00,1648.422,1650.037,1646.385,1647.177,1871,260
2020.02.25 00:00:00,1653.860,1654.692,1642.841,1648.409,3061,260
2020.02.24 23:30:00,1656.487,1658.283,1653.109,1653.900,1980,260
2020.02.24 23:00:00,1657.930,1660.730,1653.490,1656.562,2007,260
2020.02.24 21:30:00,1657.638,1661.091,1657.638,1658.620,998,260
2020.02.24 21:00:00,1659.586,1662.723,1656.723,1657.612,1419,260
2020.02.24 20:30:00,1658.100,1660.317,1656.976,1659.530,2328,260
2020.02.24 20:00:00,1653.585,1658.713,1653.021,1658.125,2633,260
2020.02.24 19:30:00,1657.606,1661.612,1650.801,1653.604,3666,260
2020.02.24 19:00:00,1671.998,1672.347,1655.385,1657.543,2484,260
2020.02.24 18:30:00,1674.412,1674.638,1671.107,1671.971,1857,260
2020.02.24 18:00:00,1674.446,1676.793,1673.367,1674.448,1981,260
2020.02.24 17:30:00,1673.999,1674.442,1670.852,1674.407,1885,260
2020.02.24 17:00:00,1672.373,1675.111,1671.647,1673.950,2032,260
2020.02.24 16:30:00,1671.654,1674.467,1671.002,1672.333,2243,260
2020.02.24 16:00:00,1674.564,1676.125,1670.388,1671.665,2230,260
2020.02.24 15:30:00,1676.829,1679.471,1673.027,1674.488,2655,260
2020.02.24 15:00:00,1674.562,1676.832,1669.564,1676.765,3049,260
2020.02.24 14:30:00,1682.517,1684.168,1673.832,1674.524,3773,260
2020.02.24 14:00:00,1677.515,1683.899,1677.435,1682.514,2712,260
2020.02.24 13:30:00,1675.041,1679.485,1674.277,1677.475,2606,260
2020.02.24 13:00:00,1680.773,1681.127,1672.258,1675.050,2646,260
2020.02.24 12:30:00,1680.648,1683.193,1679.723,1680.718,1852,260
2020.02.24 12:00:00,1682.202,1682.202,1678.131,1680.658,1970,260
2020.02.24 11:30:00,1683.978,1684.538,1680.838,1682.187,1916,260
2020.02.24 11:00:00,1686.813,1687.685,1682.667,1683.939,2009,260
2020.02.24 10:30:00,1682.183,1686.777,1681.540,1686.777,1819,260
2020.02.24 10:00:00,1682.580,1683.718,1679.208,1682.204,2031,260
2020.02.24 09:30:00,1688.121,1689.000,1681.706,1682.613,2376,260
2020.02.24 09:00:00,1680.316,1689.213,1680.050,1688.168,2967,260
2020.02.24 08:30:00,1682.148,1686.136,1679.218,1680.307,2823,260
2020.02.24 08:00:00,1672.378,1682.263,1671.858,1682.176,2963,260
2020.02.24 07:30:00,1669.160,1673.165,1666.753,1672.322,1817,260
2020.02.24 07:00:00,1666.086,1670.456,1665.557,1669.166,2004,260
2020.02.24 06:30:00,1662.518,1666.693,1662.031,1666.120,1500,260
2020.02.24 06:00:00,1661.511,1663.412,1660.626,1662.519,1362,260
2020.02.24 05:30:00,1662.168,1662.897,1661.284,1661.507,1239,260
2020.02.24 05:00:00,1662.309,1663.570,1661.456,1662.180,1262,260
2020.02.24 04:30:00,1660.729,1662.310,1660.540,1662.308,948,260
2020.02.24 04:00:00,1660.753,1660.823,1659.667,1660.736,976,260
2020.02.24 03:30:00,1659.791,1661.538,1659.393,1660.711,1109,260
2020.02.24 03:00:00,1662.447,1662.647,1658.903,1659.779,1444,260
2020.02.24 02:30:00,1661.867,1663.394,1661.150,1662.448,1568,260
2020.02.24 02:00:00,1661.689,1662.444,1660.335,1661.881,1434,260
2020.02.24 01:30:00,1664.273,1664.649,1660.620,1661.731,1733,260
2020.02.24 01:00:00,1662.888,1667.590,1659.702,1664.317,2558,260
2020.02.24 00:30:00,1660.983,1665.430,1658.520,1662.876,2122,260
2020.02.24 00:00:00,1665.489,1667.085,1660.703,1660.931,2188,260
2020.02.23 23:30:00,1667.016,1667.585,1663.345,1665.512,2002,260
2020.02.23 23:00:00,1659.600,1680.967,1657.703,1667.079,3109,370
2020.02.21 21:30:00,1643.292,1643.818,1643.041,1643.319,623,260
2020.02.21 21:00:00,1643.482,1644.075,1642.847,1643.304,821,260
2020.02.21 20:30:00,1645.923,1647.120,1643.314,1643.459,1443,260
2020.02.21 20:00:00,1644.064,1646.070,1643.743,1645.919,1313,260
2020.02.21 19:30:00,1644.493,1645.188,1642.599,1644.029,1474,260
2020.02.21 19:00:00,1647.559,1647.754,1643.988,1644.510,1643,260
2020.02.21 18:30:00,1646.044,1648.369,1645.556,1647.558,1542,260
2020.02.21 18:00:00,1643.843,1646.281,1643.259,1646.085,1598,260
2020.02.21 17:30:00,1643.094,1645.288,1643.094,1643.841,1606,260
2020.02.21 17:00:00,1640.702,1643.082,1639.499,1643.057,1595,260
2020.02.21 16:30:00,1641.827,1641.827,1638.266,1640.663,1907,260
2020.02.21 16:00:00,1643.270,1644.039,1640.746,1641.809,2052,260
2020.02.21 15:30:00,1644.590,1647.742,1641.811,1643.266,2413,260
2020.02.21 15:00:00,1643.993,1649.102,1643.208,1644.630,2924,260
2020.02.21 14:30:00,1640.585,1646.465,1639.893,1643.923,2943,260
2020.02.21 14:00:00,1642.979,1642.979,1637.922,1640.529,1944,260
2020.02.21 13:30:00,1641.656,1645.441,1641.113,1642.941,1906,260
2020.02.21 13:00:00,1637.631,1643.091,1637.058,1641.611,1919,260
2020.02.21 12:30:00,1633.602,1637.949,1633.474,1637.621,1377,260
2020.02.21 12:00:00,1635.213,1635.450,1633.533,1633.565,1363,260
2020.02.21 11:30:00,1634.270,1636.146,1633.378,1635.158,1369,260
2020.02.21 11:00:00,1634.181,1635.115,1633.781,1634.270,1253,260
2020.02.21 10:30:00,1633.873,1635.077,1633.131,1634.202,1220,260
2020.02.21 10:00:00,1634.926,1634.955,1632.979,1633.868,1330,260
2020.02.21 09:30:00,1633.093,1635.454,1632.327,1634.887,1403,260
2020.02.21 09:00:00,1632.012,1633.783,1631.485,1633.142,1431,260
2020.02.21 08:30:00,1635.115,1635.115,1631.957,1632.026,1816,260
2020.02.21 08:00:00,1633.281,1636.424,1632.803,1635.231,1863,260
2020.02.21 07:30:00,1633.663,1635.259,1632.330,1633.302,1638,260
2020.02.21 07:00:00,1631.159,1633.999,1631.041,1633.687,1671,260
2020.02.21 06:30:00,1629.500,1631.773,1629.500,1631.097,1436,260
2020.02.21 06:00:00,1628.157,1629.568,1627.602,1629.490,1325,260
2020.02.21 05:30:00,1628.219,1628.650,1627.199,1628.161,1374,260
2020.02.21 05:00:00,1626.008,1628.499,1625.602,1628.208,1042,260
2020.02.21 04:30:00,1626.031,1626.483,1625.643,1626.013,903,260
2020.02.21 04:00:00,1624.898,1626.386,1624.614,1626.023,982,260
2020.02.21 03:30:00,1623.955,1625.021,1623.940,1624.899,887,260
2020.02.21 03:00:00,1623.476,1624.811,1623.476,1623.962,1114,260
2020.02.21 02:30:00,1624.347,1624.487,1622.576,1623.472,1270,260
2020.02.21 02:00:00,1621.219,1624.591,1620.900,1624.355,1421,260
2020.02.21 01:30:00,1620.919,1621.314,1620.017,1621.197,1322,260
2020.02.21 01:00:00,1619.263,1621.453,1619.096,1620.913,1625,260
2020.02.21 00:30:00,1619.543,1620.519,1618.908,1619.284,1209,260
2020.02.21 00:00:00,1622.072,1622.102,1619.393,1619.585,1304,260
2020.02.20 23:30:00,1621.234,1622.601,1620.881,1622.098,1223,260
2020.02.20 23:00:00,1619.958,1621.866,1619.552,1621.230,957,260
2020.02.20 21:30:00,1619.334,1619.694,1618.923,1619.463,499,260
2020.02.20 21:00:00,1619.523,1620.170,1618.966,1619.279,666,260
2020.02.20 20:30:00,1620.194,1620.311,1619.103,1619.568,1134,260
2020.02.20 20:00:00,1619.813,1620.988,1619.744,1620.192,1174,260
2020.02.20 19:30:00,1619.803,1619.944,1618.736,1619.816,1215,260
2020.02.20 19:00:00,1618.877,1619.906,1617.982,1619.757,1339,260
2020.02.20 18:30:00,1617.675,1618.962,1617.371,1618.892,1441,260
2020.02.20 18:00:00,1616.690,1617.979,1616.028,1617.670,1633,260
2020.02.20 17:30:00,1621.134,1621.483,1616.460,1616.660,1713,260
2020.02.20 17:00:00,1621.461,1621.836,1620.312,1621.130,1813,260
2020.02.20 16:30:00,1621.751,1623.635,1619.934,1621.422,2510,260
2020.02.20 16:00:00,1617.830,1622.338,1617.388,1621.742,2008,260
2020.02.20 15:30:00,1620.621,1622.396,1615.377,1617.859,1847,260
2020.02.20 15:00:00,1617.446,1621.202,1617.195,1620.595,1916,260
2020.02.20 14:30:00,1614.906,1617.405,1614.493,1617.405,1958,260
2020.02.20 14:00:00,1615.686,1616.735,1613.676,1614.891,1687,260
2020.02.20 13:30:00,1617.541,1619.056,1615.243,1615.711,2071,260
2020.02.20 13:00:00,1616.756,1617.974,1616.386,1617.582,1496,260
2020.02.20 12:30:00,1618.575,1618.581,1616.640,1616.751,1443,260
2020.02.20 12:00:00,1617.438,1618.662,1615.832,1618.605,1545,260
2020.02.20 11:30:00,1611.859,1617.746,1611.775,1617.391,1527,260
2020.02.20 11:00:00,1610.561,1611.861,1610.561,1611.847,1233,260
2020.02.20 10:30:00,1610.265,1610.650,1609.681,1610.534,1174,260
2020.02.20 10:00:00,1608.988,1610.938,1608.612,1610.267,1286,260
2020.02.20 09:30:00,1610.473,1610.551,1608.309,1608.964,1312,260
2020.02.20 09:00:00,1608.842,1610.781,1608.184,1610.476,1317,260
2020.02.20 08:30:00,1609.352,1609.940,1608.420,1608.876,1352,260
2020.02.20 08:00:00,1607.140,1610.529,1607.011,1609.352,1650,260
2020.02.20 07:30:00,1605.324,1607.485,1605.217,1607.191,1366,260
2020.02.20 07:00:00,1606.622,1608.125,1603.853,1605.337,1526,260
2020.02.20 06:30:00,1607.846,1608.093,1606.258,1606.613,1199,260
2020.02.20 06:00:00,1609.319,1609.697,1607.832,1607.846,1263,260
2020.02.20 05:30:00,1608.784,1610.199,1608.695,1609.308,1191,260
2020.02.20 05:00:00,1609.459,1609.475,1608.647,1608.747,934,260
2020.02.20 04:30:00,1609.220,1609.769,1608.843,1609.449,866,260
2020.02.20 04:00:00,1610.135,1610.483,1608.740,1609.201,1023,260
2020.02.20 03:30:00,1610.873,1610.901,1609.286,1610.099,1150,260
2020.02.20 03:00:00,1609.106,1610.962,1608.727,1610.880,1311,260
2020.02.20 02:30:00,1609.566,1611.955,1609.048,1609.099,1514,260
2020.02.20 02:00:00,1609.196,1609.735,1608.460,1609.571,1160,260
2020.02.20 01:30:00,1607.246,1609.330,1606.738,1609.238,1384,260
2020.02.20 01:00:00,1608.973,1608.973,1606.046,1607.243,1484,260
2020.02.20 00:30:00,1608.544,1609.901,1608.544,1608.972,1190,260
2020.02.20 00:00:00,1610.317,1610.317,1608.171,1608.502,1508,260
2020.02.19 23:30:00,1612.619,1612.624,1609.765,1610.321,1164,260
2020.02.19 23:00:00,1610.713,1612.756,1610.713,1612.629,956,260
2020.02.19 21:30:00,1611.443,1611.874,1611.119,1611.586,669,260
2020.02.19 21:00:00,1612.797,1612.797,1610.652,1611.460,938,260
2020.02.19 20:30:00,1609.170,1612.845,1608.861,1612.823,1348,260
2020.02.19 20:00:00,1606.466,1609.594,1605.948,1609.173,1282,260
2020.02.19 19:30:00,1607.784,1608.912,1605.926,1606.410,1265,260
2020.02.19 19:00:00,1608.975,1610.018,1605.570,1607.775,1475,260
2020.02.19 18:30:00,1608.519,1609.153,1608.083,1608.997,1033,260
2020.02.19 18:00:00,1607.590,1608.943,1606.993,1608.582,1165,260
2020.02.19 17:30:00,1607.686,1608.368,1606.761,1607.598,1216,260
2020.02.19 17:00:00,1607.177,1608.047,1606.228,1607.689,1302,260
2020.02.19 16:30:00,1604.911,1607.361,1603.581,1607.162,1530,260
2020.02.19 16:00:00,1606.468,1606.741,1604.069,1604.967,1563,260
2020.02.19 15:30:00,1606.867,1607.416,1605.938,1606.456,1513,260
2020.02.19 15:00:00,1604.243,1607.648,1603.368,1606.894,1767,260
2020.02.19 14:30:00,1604.080,1605.584,1602.378,1604.208,2161,260
2020.02.19 14:00:00,1603.255,1605.786,1602.341,1604.102,1647,260
2020.02.19 13:30:00,1607.644,1607.644,1603.048,1603.242,1897,260
2020.02.19 13:00:00,1606.819,1608.241,1605.826,1607.678,1425,260
2020.02.19 12:30:00,1608.451,1608.681,1606.578,1606.791,1221,260
2020.02.19 12:00:00,1609.048,1609.290,1607.433,1608.446,1329,260
2020.02.19 11:30:00,1609.612,1610.904,1608.752,1609.044,1254,260
2020.02.19 11:00:00,1609.801,1611.185,1609.469,1609.601,1210,260
2020.02.19 10:30:00,1608.597,1610.869,1608.535,1609.856,1315,260
2020.02.19 10:00:00,1608.867,1609.803,1608.224,1608.574,1136,260
2020.02.19 09:30:00,1607.980,1609.134,1607.810,1608.878,1233,260
2020.02.19 09:00:00,1607.781,1608.681,1607.434,1608.000,1173,260
2020.02.19 08:30:00,1607.896,1609.442,1607.388,1607.786,1504,260
2020.02.19 08:00:00,1604.794,1607.926,1604.789,1607.925,1327,260
2020.02.19 07:30:00,1604.828,1605.714,1603.412,1604.750,1349,260
2020.02.19 07:00:00,1603.566,1605.466,1603.147,1604.833,1225,260
2020.02.19 06:30:00,1604.454,1604.454,1602.735,1603.548,1079,260
2020.02.19 06:00:00,1602.981,1605.493,1602.981,1604.470,1237,260
2020.02.19 05:30:00,1602.239,1603.331,1602.235,1602.932,1080,260
2020.02.19 05:00:00,1601.782,1602.321,1601.558,1602.266,684,260
2020.02.19 04:30:00,1601.753,1601.878,1601.383,1601.788,651,260
2020.02.19 04:00:00,1601.467,1601.775,1601.237,1601.754,652,260
2020.02.19 03:30:00,1602.012,1602.212,1601.287,1601.468,757,260
2020.02.19 03:00:00,1602.471,1602.471,1601.173,1601.985,1011,260
2020.02.19 02:30:00,1601.282,1602.636,1601.282,1602.461,1062,260
2020.02.19 02:00:00,1602.636,1602.636,1600.143,1601.284,1228,260
2020.02.19 01:30:00,1603.469,1603.622,1602.399,1602.616,1302,260
2020.02.19 01:00:00,1601.653,1604.707,1601.196,1603.461,1645,260
2020.02.19 00:30:00,1600.318,1602.017,1600.222,1601.685,989,260
2020.02.19 00:00:00,1600.790,1601.012,1599.466,1600.319,995,260
2020.02.18 23:30:00,1600.949,1601.800,1600.451,1600.794,782,260
2020.02.18 23:00:00,1601.238,1601.510,1600.870,1600.961,549,260
2020.02.18 21:30:00,1602.231,1602.531,1601.112,1601.284,595,260
2020.02.18 21:00:00,1602.722,1603.227,1601.741,1602.232,716,260
2020.02.18 20:30:00,1602.005,1603.194,1601.722,1602.700,1155,260
2020.02.18 20:00:00,1601.274,1602.350,1600.734,1601.995,1042,260
2020.02.18 19:30:00,1600.053,1601.485,1599.998,1601.319,1054,260
2020.02.18 19:00:00,1600.315,1601.181,1599.996,1600.075,1084,260
2020.02.18 18:30:00,1600.550,1601.499,1600.073,1600.347,1103,260
2020.02.18 18:00:00,1601.452,1601.476,1600.091,1600.539,1265,260
2020.02.18 17:30:00,1602.680,1602.829,1600.700,1601.427,1226,260
2020.02.18 17:00:00,1604.070,1604.070,1601.310,1602.723,1413,260
2020.02.18 16:30:00,1604.430,1604.867,1601.662,1604.082,1644,260
2020.02.18 16:00:00,1600.661,1605.016,1600.018,1604.463,1929,260
2020.02.18 15:30:00,1597.992,1600.734,1595.707,1600.669,2074,260
2020.02.18 15:00:00,1589.709,1598.135,1589.440,1598.016,1868,260
2020.02.18 14:30:00,1592.289,1592.578,1587.954,1589.739,2044,260
2020.02.18 14:00:00,1591.213,1593.270,1590.448,1592.326,1495,260
2020.02.18 13:30:00,1588.700,1591.819,1587.942,1591.218,1666,260
2020.02.18 13:00:00,1586.615,1589.152,1586.322,1588.718,1370,260
2020.02.18 12:30:00,1587.221,1587.463,1586.365,1586.616,1031,260
2020.02.18 12:00:00,1587.779,1587.911,1586.737,1587.169,1015,260
2020.02.18 11:30:00,1587.024,1587.976,1586.995,1587.829,926,260
2020.02.18 11:00:00,1587.187,1587.996,1586.949,1587.027,957,260
2020.02.18 10:30:00,1588.580,1588.583,1586.659,1587.192,1277,260
2020.02.18 10:00:00,1588.638,1589.256,1587.694,1588.587,1152,260
2020.02.18 09:30:00,1588.548,1588.924,1588.045,1588.636,986,260
2020.02.18 09:00:00,1587.580,1589.110,1587.535,1588.544,1220,260
2020.02.18 08:30:00,1588.747,1588.750,1587.222,1587.554,1230,260
2020.02.18 08:00:00,1588.302,1588.766,1586.708,1588.693,1429,260
2020.02.18 07:30:00,1586.837,1588.975,1586.742,1588.338,1311,260
2020.02.18 07:00:00,1585.226,1587.358,1585.175,1586.835,1142,260
2020.02.18 06:30:00,1585.500,1585.971,1584.982,1585.235,934,260
2020.02.18 06:00:00,1585.875,1586.166,1585.161,1585.505,929,260
2020.02.18 05:30:00,1586.182,1586.358,1585.757,1585.880,885,260
2020.02.18 05:00:00,1586.359,1586.666,1586.069,1586.182,679,260
2020.02.18 04:30:00,1586.609,1586.719,1586.287,1586.356,625,260
2020.02.18 04:00:00,1586.802,1587.320,1586.383,1586.611,731,260
2020.02.18 03:30:00,1586.418,1587.002,1586.226,1586.815,684,260
2020.02.18 03:00:00,1586.695,1587.015,1586.301,1586.416,1006,260
2020.02.18 02:30:00,1586.214,1586.977,1585.529,1586.699,1252,260
2020.02.18 02:00:00,1585.482,1586.519,1585.300,1586.210,993,260
2020.02.18 01:30:00,1585.574,1586.247,1585.339,1585.468,1174,260
2020.02.18 01:00:00,1586.356,1586.974,1585.359,1585.612,1418,260
2020.02.18 00:30:00,1585.463,1586.933,1585.338,1586.374,1105,260
2020.02.18 00:00:00,1584.228,1585.748,1584.178,1585.413,1114,260
2020.02.17 23:30:00,1584.627,1584.627,1583.646,1584.221,838,260
2020.02.17 23:00:00,1583.465,1585.381,1582.927,1584.649,1265,260
2020.02.17 17:30:00,1581.466,1581.886,1580.628,1580.860,499,260
2020.02.17 17:00:00,1581.653,1581.688,1581.259,1581.515,448,260
2020.02.17 16:30:00,1582.018,1582.048,1581.655,1581.656,480,260
2020.02.17 16:00:00,1581.026,1582.276,1580.986,1582.026,747,260
2020.02.17 15:30:00,1581.594,1581.808,1580.685,1581.028,646,260
2020.02.17 15:00:00,1581.230,1581.641,1580.779,1581.593,668,260
2020.02.17 14:30:00,1582.209,1582.511,1580.981,1581.222,789,260
2020.02.17 14:00:00,1581.572,1582.355,1581.560,1582.211,753,260
2020.02.17 13:30:00,1581.501,1581.690,1580.966,1581.571,657,260
2020.02.17 13:00:00,1581.440,1581.714,1581.228,1581.540,592,260
2020.02.17 12:30:00,1581.165,1581.730,1581.030,1581.435,707,260
2020.02.17 12:00:00,1580.336,1581.540,1580.333,1581.163,621,260
2020.02.17 11:30:00,1580.974,1581.324,1580.264,1580.342,628,260
2020.02.17 11:00:00,1580.278,1580.983,1579.977,1580.971,618,260
2020.02.17 10:30:00,1580.398,1580.574,1580.054,1580.278,544,260
2020.02.17 10:00:00,1580.784,1581.021,1580.290,1580.410,654,260
2020.02.17 09:30:00,1580.727,1580.859,1580.072,1580.785,727,260
2020.02.17 09:00:00,1580.255,1581.133,1580.147,1580.722,824,260
2020.02.17 08:30:00,1579.037,1580.571,1578.824,1580.250,946,260
2020.02.17 08:00:00,1580.065,1580.280,1578.925,1579.029,1161,260
2020.02.17 07:30:00,1582.091,1582.211,1579.645,1580.052,971,260
2020.02.17 07:00:00,1581.893,1582.473,1581.676,1582.093,722,260
2020.02.17 06:30:00,1582.086,1582.605,1581.814,1581.891,745,260
2020.02.17 06:00:00,1582.458,1582.744,1581.712,1582.081,935,260
2020.02.17 05:30:00,1582.693,1583.104,1582.196,1582.473,796,260
2020.02.17 05:00:00,1582.938,1583.013,1582.615,1582.689,582,260
2020.02.17 04:30:00,1582.550,1583.080,1582.474,1582.924,472,260
2020.02.17 04:00:00,1582.409,1582.789,1582.330,1582.562,516,260
2020.02.17 03:30:00,1581.923,1582.448,1581.923,1582.399,549,260
2020.02.17 03:00:00,1582.588,1582.595,1581.716,1581.929,830,260
2020.02.17 02:30:00,1582.279,1583.173,1582.155,1582.585,977,260
2020.02.17 02:00:00,1582.056,1582.771,1581.879,1582.270,903,260
2020.02.17 01:30:00,1582.676,1583.080,1581.406,1582.042,1179,260
2020.02.17 01:00:00,1582.063,1583.571,1581.728,1582.679,1324,260
2020.02.17 00:30:00,1582.351,1582.483,1581.469,1582.075,995,260
2020.02.17 00:00:00,1582.920,1583.690,1582.263,1582.351,1060,260
2020.02.16 23:30:00,1581.642,1583.045,1581.057,1582.913,889,260
2020.02.16 23:00:00,1581.444,1582.094,1580.429,1581.633,832,260
2020.02.14 21:30:00,1584.033,1584.899,1583.601,1583.991,760,260
2020.02.14 21:00:00,1582.520,1584.296,1582.502,1583.992,680,260
2020.02.14 20:30:00,1582.699,1582.802,1582.279,1582.494,1079,260
2020.02.14 20:00:00,1582.665,1582.993,1582.001,1582.684,1025,260
2020.02.14 19:30:00,1583.215,1583.410,1582.683,1582.684,967,260
2020.02.14 19:00:00,1583.818,1584.226,1583.094,1583.197,1080,260
2020.02.14 18:30:00,1583.243,1584.006,1583.125,1583.821,1101,260
2020.02.14 18:00:00,1583.568,1584.033,1582.534,1583.214,1331,260
2020.02.14 17:30:00,1582.851,1583.702,1582.309,1583.553,1185,260
2020.02.14 17:00:00,1581.415,1583.069,1581.171,1582.831,1206,260
2020.02.14 16:30:00,1581.427,1581.844,1581.017,1581.415,1152,260
2020.02.14 16:00:00,1581.423,1582.094,1580.472,1581.395,1350,260
2020.02.14 15:30:00,1581.630,1582.756,1580.793,1581.424,1435,260
2020.02.14 15:00:00,1582.520,1582.568,1579.934,1581.628,1716,260
2020.02.14 14:30:00,1580.164,1582.767,1579.006,1582.558,1767,260
2020.02.14 14:00:00,1580.049,1580.378,1577.797,1580.168,1487,260
2020.02.14 13:30:00,1576.300,1580.433,1575.897,1580.051,2001,260
2020.02.14 13:00:00,1575.585,1576.365,1574.844,1575.894,1187,260
2020.02.14 12:30:00,1576.489,1576.707,1575.301,1575.604,992,260
2020.02.14 12:00:00,1576.275,1576.774,1575.804,1576.491,972,260
2020.02.14 11:30:00,1575.958,1576.309,1575.416,1576.260,807,260
2020.02.14 11:00:00,1575.851,1576.283,1575.605,1575.965,856,260
2020.02.14 10:30:00,1576.001,1576.271,1575.301,1575.890,836,260
2020.02.14 10:00:00,1576.778,1576.972,1575.486,1576.004,975,260
2020.02.14 09:30:00,1576.004,1576.890,1575.800,1576.779,1075,260
2020.02.14 09:00:00,1575.546,1576.034,1575.266,1576.006,991,260
2020.02.14 08:30:00,1575.826,1576.253,1574.926,1575.549,1042,260
2020.02.14 08:00:00,1575.360,1576.310,1574.484,1575.831,1304,260
2020.02.14 07:30:00,1574.342,1575.729,1573.933,1575.387,1059,260
2020.02.14 07:00:00,1575.320,1576.346,1573.858,1574.363,1191,260
2020.02.14 06:30:00,1575.686,1576.123,1575.137,1575.299,858,260
2020.02.14 06:00:00,1574.920,1575.700,1574.616,1575.691,986,260
2020.02.14 05:30:00,1574.983,1575.510,1574.818,1574.953,959,260
2020.02.14 05:00:00,1574.598,1575.074,1574.379,1575.001,667,260
2020.02.14 04:30:00,1574.653,1574.725,1574.223,1574.594,612,260
2020.02.14 04:00:00,1574.209,1574.919,1574.209,1574.692,661,260
2020.02.14 03:30:00,1573.914,1574.505,1573.679,1574.208,824,260
2020.02.14 03:00:00,1574.312,1574.312,1573.014,1573.884,1206,260
2020.02.14 02:30:00,1575.709,1575.903,1574.288,1574.312,1049,260
2020.02.14 02:00:00,1576.599,1576.707,1575.459,1575.651,918,260
2020.02.14 01:30:00,1577.042,1577.592,1576.126,1576.582,1202,260
2020.02.14 01:00:00,1576.167,1578.097,1574.685,1577.058,1377,260
2020.02.14 00:30:00,1576.905,1577.348,1576.090,1576.159,871,260
2020.02.14 00:00:00,1577.266,1577.527,1576.562,1576.951,932,260
2020.02.13 23:30:00,1576.757,1577.666,1576.283,1577.307,880,260
2020.02.13 23:00:00,1576.108,1577.203,1575.656,1576.764,643,260
2020.02.13 21:30:00,1576.070,1576.563,1575.750,1576.073,535,260
2020.02.13 21:00:00,1576.173,1576.820,1575.775,1576.076,712,260
2020.02.13 20:30:00,1575.511,1576.442,1575.413,1576.213,1131,260
2020.02.13 20:00:00,1575.934,1576.413,1575.373,1575.514,1133,260
2020.02.13 19:30:00,1576.254,1576.371,1575.425,1575.958,985,260
2020.02.13 19:00:00,1576.064,1576.481,1575.518,1576.249,1117,260
2020.02.13 18:30:00,1575.937,1576.856,1575.783,1576.055,1048,260
2020.02.13 18:00:00,1576.446,1577.129,1575.170,1575.884,1324,260
2020.02.13 17:30:00,1575.941,1576.650,1575.277,1576.489,1138,260
2020.02.13 17:00:00,1576.613,1576.615,1575.231,1575.917,1169,260
2020.02.13 16:30:00,1575.273,1577.410,1574.744,1576.607,1352,260
2020.02.13 16:00:00,1575.875,1576.557,1574.280,1575.275,1536,260
2020.02.13 15:30:00,1576.769,1577.980,1575.437,1575.819,1764,260
2020.02.13 15:00:00,1575.316,1578.198,1574.727,1576.707,2175,260
2020.02.13 14:30:00,1574.923,1575.616,1571.786,1575.297,2060,260
2020.02.13 14:00:00,1575.156,1575.433,1572.904,1574.941,1557,260
2020.02.13 13:30:00,1573.441,1575.691,1572.311,1575.172,1654,260
2020.02.13 13:00:00,1572.956,1573.581,1572.134,1573.459,1369,260
2020.02.13 12:30:00,1574.117,1574.726,1572.939,1572.959,1204,260
2020.02.13 12:00:00,1573.973,1574.514,1572.324,1574.126,1320,260
2020.02.13 11:30:00,1575.087,1575.335,1573.393,1574.027,1283,260
2020.02.13 11:00:00,1574.379,1575.203,1573.864,1575.058,1252,260
2020.02.13 10:30:00,1574.837,1575.212,1573.853,1574.416,1262,260
2020.02.13 10:00:00,1575.165,1577.296,1574.245,1574.822,1521,260
2020.02.13 09:30:00,1575.355,1575.741,1574.154,1575.165,1205,260
2020.02.13 09:00:00,1574.545,1575.506,1573.850,1575.356,1213,260
2020.02.13 08:30:00,1574.580,1575.153,1573.719,1574.545,1233,260
2020.02.13 08:00:00,1575.186,1575.750,1573.213,1574.615,1468,260
2020.02.13 07:30:00,1573.503,1575.672,1572.254,1575.220,1308,260
2020.02.13 07:00:00,1573.541,1575.412,1573.062,1573.458,1338,260
2020.02.13 06:30:00,1575.159,1575.336,1573.187,1573.568,1035,260
2020.02.13 06:00:00,1574.093,1575.473,1573.676,1575.170,1117,260
2020.02.13 05:30:00,1572.967,1574.762,1572.902,1574.070,1125,260
2020.02.13 05:00:00,1573.687,1573.820,1572.758,1572.953,848,260
2020.02.13 04:30:00,1573.243,1573.766,1573.065,1573.701,800,260
2020.02.13 04:00:00,1574.031,1574.205,1572.289,1573.244,926,260
2020.02.13 03:30:00,1573.100,1574.198,1572.695,1574.060,1040,260
2020.02.13 03:00:00,1571.201,1573.357,1570.976,1573.090,1169,260
2020.02.13 02:30:00,1569.926,1571.298,1569.675,1571.203,990,260
2020.02.13 02:00:00,1569.711,1570.609,1569.409,1569.914,1062,260
2020.02.13 01:30:00,1569.975,1570.351,1569.114,1569.757,1265,260
2020.02.13 01:00:00,1570.909,1571.224,1569.313,1569.956,1386,260
2020.02.13 00:30:00,1570.706,1572.523,1570.610,1570.927,1270,260
2020.02.13 00:00:00,1569.767,1570.788,1569.100,1570.727,1583,260
2020.02.12 23:30:00,1566.146,1571.314,1565.543,1569.830,1579,260
2020.02.12 23:00:00,1566.181,1566.614,1565.746,1566.128,529,260
2020.02.12 21:30:00,1565.747,1565.954,1565.444,1565.759,459,260
2020.02.12 21:00:00,1567.091,1567.117,1565.561,1565.735,611,260
2020.02.12 20:30:00,1565.840,1567.100,1565.645,1567.100,942,260
2020.02.12 20:00:00,1565.487,1565.982,1564.966,1565.830,914,260
2020.02.12 19:30:00,1566.204,1566.204,1565.154,1565.488,994,260
2020.02.12 19:00:00,1567.250,1567.597,1565.632,1566.194,1049,260
2020.02.12 18:30:00,1568.354,1568.623,1567.066,1567.208,942,260
2020.02.12 18:00:00,1568.105,1569.227,1567.723,1568.377,1150,260
2020.02.12 17:30:00,1567.894,1568.597,1567.784,1568.104,987,260
2020.02.12 17:00:00,1569.472,1570.017,1567.752,1567.870,1105,260
2020.02.12 16:30:00,1568.021,1570.341,1567.925,1569.502,1382,260
2020.02.12 16:00:00,1567.032,1568.178,1566.083,1568.016,1351,260
2020.02.12 15:30:00,1565.335,1567.598,1564.909,1567.045,1462,260
2020.02.12 15:00:00,1564.401,1566.211,1563.515,1565.301,1586,260
2020.02.12 14:30:00,1566.061,1566.189,1564.148,1564.416,1615,260
2020.02.12 14:00:00,1566.769,1567.140,1565.430,1566.099,1417,260
2020.02.12 13:30:00,1565.759,1567.004,1564.803,1566.781,1294,260
2020.02.12 13:00:00,1565.883,1566.420,1563.956,1565.757,1346,260
2020.02.12 12:30:00,1565.793,1566.475,1565.333,1565.870,925,260
2020.02.12 12:00:00,1567.138,1567.138,1565.763,1565.825,873,260
2020.02.12 11:30:00,1566.046,1567.175,1565.575,1567.128,911,260
2020.02.12 11:00:00,1566.460,1566.477,1565.150,1566.034,950,260
2020.02.12 10:30:00,1566.607,1567.656,1566.447,1566.460,1185,260
2020.02.12 10:00:00,1565.076,1566.756,1564.432,1566.642,1037,260
2020.02.12 09:30:00,1565.426,1565.968,1565.051,1565.077,1081,260
2020.02.12 09:00:00,1562.375,1565.885,1561.983,1565.413,1260,260
2020.02.12 08:30:00,1564.273,1564.380,1561.820,1562.384,1476,260
2020.02.12 08:00:00,1565.220,1565.372,1563.973,1564.243,1269,260
2020.02.12 07:30:00,1564.192,1565.589,1563.788,1565.247,1101,260
2020.02.12 07:00:00,1566.047,1566.047,1563.772,1564.177,1171,260
2020.02.12 06:30:00,1565.713,1566.277,1564.978,1566.110,1013,260
2020.02.12 06:00:00,1565.390,1565.896,1564.383,1565.708,1233,260
2020.02.12 05:30:00,1566.403,1566.565,1564.605,1565.389,1290,260
2020.02.12 05:00:00,1567.145,1567.245,1566.344,1566.399,845,260
2020.02.12 04:30:00,1567.827,1567.902,1567.138,1567.139,657,260
2020.02.12 04:00:00,1567.853,1568.325,1567.750,1567.820,622,260
2020.02.12 03:30:00,1567.802,1568.096,1567.627,1567.851,620,260
2020.02.12 03:00:00,1567.551,1568.187,1567.528,1567.751,870,260
2020.02.12 02:30:00,1567.354,1568.045,1567.249,1567.560,996,260
2020.02.12 02:00:00,1567.075,1567.455,1566.567,1567.345,909,260
2020.02.12 01:30:00,1567.136,1567.620,1565.691,1567.067,1217,260
2020.02.12 01:00:00,1567.985,1568.203,1566.139,1567.130,1297,260
2020.02.12 00:30:00,1567.732,1568.463,1567.540,1567.940,868,260
2020.02.12 00:00:00,1566.989,1567.931,1566.433,1567.733,1016,260
2020.02.11 23:30:00,1566.368,1567.444,1565.939,1567.034,718,260
2020.02.11 23:00:00,1567.497,1567.670,1566.388,1566.388,589,260
2020.02.11 21:30:00,1568.076,1568.221,1567.570,1567.686,449,260
2020.02.11 21:00:00,1568.454,1568.501,1567.868,1568.067,521,260
2020.02.11 20:30:00,1568.503,1568.553,1567.816,1568.460,1186,260
2020.02.11 20:00:00,1568.436,1569.426,1568.256,1568.518,1234,260
2020.02.11 19:30:00,1568.168,1568.589,1567.211,1568.492,1123,260
2020.02.11 19:00:00,1567.821,1568.672,1567.572,1568.208,1251,260
2020.02.11 18:30:00,1566.673,1568.551,1566.673,1567.874,1097,260
2020.02.11 18:00:00,1565.721,1567.410,1565.303,1566.636,1168,260
2020.02.11 17:30:00,1566.238,1566.729,1565.613,1565.754,1184,260
2020.02.11 17:00:00,1566.302,1567.501,1565.874,1566.260,1378,260
2020.02.11 16:30:00,1564.457,1566.946,1564.412,1566.309,1654,260
2020.02.11 16:00:00,1563.970,1564.685,1562.134,1564.471,1706,260
2020.02.11 15:30:00,1567.562,1568.545,1562.703,1564.000,1945,260
2020.02.11 15:00:00,1571.389,1571.522,1567.141,1567.627,1662,260
2020.02.11 14:30:00,1572.457,1573.923,1571.127,1571.407,1804,260
2020.02.11 14:00:00,1571.976,1572.797,1570.718,1572.478,1481,260
2020.02.11 13:30:00,1571.098,1573.892,1570.276,1571.931,1795,260
2020.02.11 13:00:00,1569.660,1571.949,1568.997,1571.097,1394,260
2020.02.11 12:30:00,1569.603,1569.869,1568.695,1569.626,1061,260
2020.02.11 12:00:00,1568.554,1569.671,1568.483,1569.617,1073,260
2020.02.11 11:30:00,1569.171,1569.653,1568.071,1568.560,927,260
2020.02.11 11:00:00,1567.649,1569.389,1567.638,1569.172,962,260
2020.02.11 10:30:00,1567.626,1567.965,1567.223,1567.656,956,260
2020.02.11 10:00:00,1568.521,1569.181,1567.439,1567.637,1046,260
2020.02.11 09:30:00,1568.728,1569.866,1567.575,1568.551,1216,260
2020.02.11 09:00:00,1567.987,1569.938,1567.987,1568.727,1230,260
2020.02.11 08:30:00,1567.205,1568.831,1566.741,1567.983,1168,260
2020.02.11 08:00:00,1568.429,1568.745,1565.776,1567.209,1513,260
2020.02.11 07:30:00,1568.620,1569.855,1568.348,1568.386,1117,260
2020.02.11 07:00:00,1567.081,1568.938,1566.338,1568.629,1193,260
2020.02.11 06:30:00,1568.229,1568.380,1566.886,1567.063,912,260
2020.02.11 06:00:00,1568.341,1568.587,1567.490,1568.226,1012,260
2020.02.11 05:30:00,1568.414,1568.447,1567.061,1568.373,958,260
2020.02.11 05:00:00,1568.673,1569.072,1568.374,1568.397,587,260
2020.02.11 04:30:00,1568.866,1568.912,1568.459,1568.680,464,260
2020.02.11 04:00:00,1568.479,1568.867,1568.479,1568.864,540,260
2020.02.11 03:30:00,1568.405,1568.501,1567.764,1568.454,623,260
2020.02.11 03:00:00,1567.729,1568.702,1567.260,1568.436,1007,260
2020.02.11 02:30:00,1568.549,1568.699,1566.895,1567.672,1144,260
2020.02.11 02:00:00,1570.466,1570.517,1567.806,1568.540,1100,260
2020.02.11 01:30:00,1570.843,1571.786,1570.256,1570.466,1100,260
2020.02.11 01:00:00,1571.249,1571.884,1570.251,1570.864,1305,260
2020.02.11 00:30:00,1571.176,1571.437,1570.299,1571.244,813,260
2020.02.11 00:00:00,1571.929,1572.193,1570.539,1571.167,849,260
2020.02.10 23:30:00,1572.207,1572.477,1571.851,1571.928,554,260
2020.02.10 23:00:00,1572.151,1572.849,1571.734,1572.180,625,260
2020.02.10 21:30:00,1572.944,1573.163,1571.788,1572.035,550,260
2020.02.10 21:00:00,1573.680,1573.780,1572.631,1572.925,639,260
2020.02.10 20:30:00,1572.759,1573.730,1572.289,1573.682,1124,260
2020.02.10 20:00:00,1574.830,1574.908,1572.765,1572.765,874,260
2020.02.10 19:30:00,1575.477,1575.708,1574.817,1574.821,821,260
2020.02.10 19:00:00,1576.284,1576.531,1575.445,1575.479,877,260
2020.02.10 18:30:00,1575.924,1576.527,1575.691,1576.275,905,260
2020.02.10 18:00:00,1576.319,1576.673,1575.045,1575.871,1095,260
2020.02.10 17:30:00,1575.099,1576.918,1574.961,1576.368,1196,260
2020.02.10 17:00:00,1574.338,1575.690,1574.107,1575.094,1112,260
2020.02.10 16:30:00,1573.846,1574.764,1573.670,1574.343,1108,260
2020.02.10 16:00:00,1573.975,1574.867,1573.714,1573.853,1242,260
2020.02.10 15:30:00,1573.631,1574.496,1572.708,1574.017,1369,260
2020.02.10 15:00:00,1571.669,1574.254,1571.631,1573.671,1516,260
2020.02.10 14:30:00,1574.496,1574.981,1571.670,1571.670,1665,260
2020.02.10 14:00:00,1572.594,1575.622,1572.195,1574.478,1460,260
2020.02.10 13:30:00,1572.928,1573.691,1572.003,1572.593,1267,260
2020.02.10 13:00:00,1572.587,1573.594,1571.726,1572.929,1318,260
2020.02.10 12:30:00,1571.694,1572.825,1571.369,1572.608,1105,260
2020.02.10 12:00:00,1572.221,1573.078,1571.313,1571.682,1092,260
2020.02.10 11:30:00,1572.420,1572.925,1572.119,1572.282,929,260
2020.02.10 11:00:00,1573.062,1573.566,1572.393,1572.428,961,260
2020.02.10 10:30:00,1574.137,1574.505,1572.218,1573.056,1439,260
2020.02.10 10:00:00,1574.235,1574.844,1574.032,1574.139,964,260
2020.02.10 09:30:00,1573.559,1574.695,1573.250,1574.235,1061,260
2020.02.10 09:00:00,1573.736,1573.855,1572.336,1573.540,1200,260
2020.02.10 08:30:00,1573.631,1575.109,1573.535,1573.768,1512,260
2020.02.10 08:00:00,1571.887,1573.699,1570.741,1573.630,1650,260
2020.02.10 07:30:00,1571.639,1572.166,1570.360,1571.857,1340,260
2020.02.10 07:00:00,1570.129,1572.764,1569.388,1571.638,1260,260
2020.02.10 06:30:00,1570.839,1571.148,1569.834,1570.149,1003,260
2020.02.10 06:00:00,1570.935,1571.411,1569.859,1570.845,1088,260
2020.02.10 05:30:00,1571.203,1571.877,1570.360,1570.930,1049,260
2020.02.10 05:00:00,1572.040,1572.217,1571.036,1571.190,927,260
2020.02.10 04:30:00,1571.247,1572.212,1570.966,1572.034,835,260
2020.02.10 04:00:00,1570.729,1571.283,1570.434,1571.228,696,260
2020.02.10 03:30:00,1570.242,1570.890,1569.963,1570.735,842,260
2020.02.10 03:00:00,1569.710,1570.299,1569.084,1570.255,1106,260
2020.02.10 02:30:00,1570.187,1570.406,1567.939,1569.717,1337,260
2020.02.10 02:00:00,1571.321,1571.615,1569.467,1570.234,1311,260
2020.02.10 01:30:00,1573.114,1573.331,1570.074,1571.317,1505,260
2020.02.10 01:00:00,1572.956,1574.013,1571.807,1573.129,1568,260
2020.02.10 00:30:00,1573.738,1574.281,1572.654,1572.993,1186,260
2020.02.10 00:00:00,1574.725,1574.983,1573.563,1573.694,1261,260
2020.02.09 23:30:00,1572.474,1576.551,1572.348,1574.764,1818,260
2020.02.09 23:00:00,1569.258,1572.662,1569.028,1572.536,1017,260
2020.02.07 21:30:00,1570.089,1570.301,1569.952,1570.145,452,260
2020.02.07 21:00:00,1569.983,1570.498,1569.742,1570.085,543,260
2020.02.07 20:30:00,1570.718,1571.058,1569.979,1570.017,1031,260
2020.02.07 20:00:00,1572.027,1572.027,1570.535,1570.725,1166,260
2020.02.07 19:30:00,1571.847,1572.213,1571.285,1572.085,1235,260
2020.02.07 19:00:00,1572.314,1573.173,1571.416,1571.899,1420,260
2020.02.07 18:30:00,1569.884,1572.344,1569.477,1572.260,1526,260
2020.02.07 18:00:00,1569.054,1569.990,1569.018,1569.907,1167,260
2020.02.07 17:30:00,1567.243,1569.398,1567.189,1569.054,1192,260
2020.02.07 17:00:00,1567.765,1567.981,1566.561,1567.263,1238,260
2020.02.07 16:30:00,1565.671,1568.025,1565.277,1567.722,1520,260
2020.02.07 16:00:00,1566.260,1568.740,1565.105,1565.670,1856,260
2020.02.07 15:30:00,1569.362,1569.642,1565.489,1566.243,1962,260
2020.02.07 15:00:00,1572.812,1573.935,1569.143,1569.357,1952,260
2020.02.07 14:30:00,1570.198,1573.935,1570.198,1572.799,2423,260
2020.02.07 14:00:00,1568.958,1571.032,1566.891,1570.227,1957,260
2020.02.07 13:30:00,1564.948,1570.164,1560.256,1568.948,3253,260
2020.02.07 13:00:00,1565.304,1566.226,1564.145,1564.942,1400,260
2020.02.07 12:30:00,1566.524,1566.529,1565.118,1565.295,1061,260
2020.02.07 12:00:00,1568.480,1568.480,1565.678,1566.544,1128,260
2020.02.07 11:30:00,1567.426,1568.585,1567.147,1568.480,1015,260
2020.02.07 11:00:00,1569.081,1569.519,1567.049,1567.434,1111,260
2020.02.07 10:30:00,1568.503,1569.369,1567.780,1569.040,1317,260
2020.02.07 10:00:00,1568.029,1569.768,1567.258,1568.481,1527,260
2020.02.07 09:30:00,1566.645,1568.428,1566.438,1568.014,1359,260
2020.02.07 09:00:00,1565.116,1566.661,1564.327,1566.620,1244,260
2020.02.07 08:30:00,1566.501,1566.796,1564.803,1565.108,1253,260
2020.02.07 08:00:00,1566.623,1567.770,1565.348,1566.502,1498,260
2020.02.07 07:30:00,1565.635,1567.203,1565.550,1566.651,1395,260
2020.02.07 07:00:00,1564.093,1565.819,1562.873,1565.674,1399,260
2020.02.07 06:30:00,1563.250,1564.477,1562.808,1564.132,1203,260
2020.02.07 06:00:00,1565.998,1566.446,1563.236,1563.290,1215,260
2020.02.07 05:30:00,1566.069,1566.445,1565.690,1566.000,890,260
2020.02.07 05:00:00,1565.665,1566.417,1564.772,1566.072,883,260
2020.02.07 04:30:00,1565.825,1566.082,1565.511,1565.673,677,260
2020.02.07 04:00:00,1566.570,1566.674,1565.828,1565.828,728,260
2020.02.07 03:30:00,1567.458,1567.698,1566.469,1566.571,745,260
2020.02.07 03:00:00,1567.659,1567.915,1567.228,1567.468,907,260
2020.02.07 02:30:00,1566.490,1568.086,1566.180,1567.621,1086,260
2020.02.07 02:00:00,1567.427,1567.677,1565.881,1566.501,1063,260
2020.02.07 01:30:00,1567.678,1567.898,1566.482,1567.430,1301,260
2020.02.07 01:00:00,1568.345,1568.914,1566.344,1567.689,1681,260
2020.02.07 00:30:00,1565.319,1569.064,1565.110,1568.375,1249,260
2020.02.07 00:00:00,1565.757,1565.894,1564.801,1565.314,876,260
2020.02.06 23:30:00,1566.179,1566.346,1565.675,1565.753,591,260
2020.02.06 23:00:00,1566.074,1566.415,1565.692,1566.176,518,260
2020.02.06 21:30:00,1566.485,1566.869,1566.457,1566.529,463,260
2020.02.06 21:00:00,1566.070,1567.014,1566.059,1566.499,727,260
2020.02.06 20:30:00,1566.959,1567.118,1565.769,1566.089,967,260
2020.02.06 20:00:00,1566.951,1567.359,1566.269,1566.961,939,260
2020.02.06 19:30:00,1566.214,1567.017,1566.017,1566.923,839,260
2020.02.06 19:00:00,1566.134,1566.504,1565.608,1566.223,907,260
2020.02.06 18:30:00,1566.617,1566.794,1565.831,1566.133,969,260
2020.02.06 18:00:00,1565.223,1566.585,1564.753,1566.585,1140,260
2020.02.06 17:30:00,1564.789,1566.131,1564.777,1565.214,1104,260
2020.02.06 17:00:00,1565.417,1565.911,1564.553,1564.784,1240,260
2020.02.06 16:30:00,1564.412,1565.597,1563.200,1565.467,1394,260
2020.02.06 16:00:00,1563.290,1564.669,1562.974,1564.376,1615,260
2020.02.06 15:30:00,1564.571,1565.056,1561.549,1563.285,1752,260
2020.02.06 15:00:00,1562.895,1565.545,1562.387,1564.535,1796,260
2020.02.06 14:30:00,1564.409,1568.148,1562.952,1562.952,2175,260
2020.02.06 14:00:00,1563.755,1564.695,1561.808,1564.349,1671,260
2020.02.06 13:30:00,1564.527,1566.488,1562.950,1563.799,1795,260
2020.02.06 13:00:00,1566.198,1567.173,1564.164,1564.571,1441,260
2020.02.06 12:30:00,1565.493,1566.186,1564.301,1566.186,1152,260
2020.02.06 12:00:00,1564.713,1565.538,1563.227,1565.527,1209,260
2020.02.06 11:30:00,1566.152,1566.369,1564.412,1564.713,1227,260
2020.02.06 11:00:00,1566.801,1567.525,1565.531,1566.152,1374,260
2020.02.06 10:30:00,1564.426,1567.129,1564.169,1566.822,1434,260
2020.02.06 10:00:00,1562.152,1564.803,1562.152,1564.412,1396,260
2020.02.06 09:30:00,1562.911,1563.017,1561.370,1562.157,1344,260
2020.02.06 09:00:00,1559.036,1563.909,1558.865,1562.933,1458,260
2020.02.06 08:30:00,1559.574,1560.568,1558.163,1559.027,1345,260
2020.02.06 08:00:00,1558.569,1559.917,1558.091,1559.565,1408,260
2020.02.06 07:30:00,1557.635,1560.082,1557.635,1558.542,1224,260
2020.02.06 07:00:00,1557.555,1559.041,1557.112,1557.617,1320,260
2020.02.06 06:30:00,1555.930,1558.040,1555.289,1557.568,1196,260
2020.02.06 06:00:00,1556.102,1556.514,1554.944,1555.931,1158,260
2020.02.06 05:30:00,1554.518,1556.186,1553.485,1556.085,1273,260
2020.02.06 05:00:00,1553.143,1555.057,1552.461,1554.501,1114,260
2020.02.06 04:30:00,1553.504,1554.004,1552.829,1553.158,873,260
2020.02.06 04:00:00,1554.293,1554.715,1552.888,1553.498,1150,260
2020.02.06 03:30:00,1554.905,1555.094,1554.152,1554.284,715,260
2020.02.06 03:00:00,1554.785,1555.345,1553.879,1554.905,1052,260
2020.02.06 02:30:00,1554.914,1555.390,1553.996,1554.787,1085,260
2020.02.06 02:00:00,1556.918,1556.918,1554.866,1554.915,1093,260
2020.02.06 01:30:00,1555.357,1557.315,1555.357,1556.952,1239,260
2020.02.06 01:00:00,1556.302,1558.076,1555.041,1555.356,1641,260
2020.02.06 00:30:00,1555.695,1556.478,1554.522,1556.315,975,260
2020.02.06 00:00:00,1556.024,1556.342,1555.219,1555.665,779,260
2020.02.05 23:30:00,1555.548,1556.437,1555.306,1556.064,640,260
2020.02.05 23:00:00,1555.795,1555.795,1554.631,1555.539,762,260
2020.02.05 21:30:00,1556.874,1557.525,1555.995,1556.049,565,260
2020.02.05 21:00:00,1556.978,1557.782,1556.597,1556.870,572,260
2020.02.05 20:30:00,1556.977,1557.805,1556.601,1556.961,1096,260
2020.02.05 20:00:00,1556.988,1557.717,1556.765,1556.968,924,260
2020.02.05 19:30:00,1557.945,1558.191,1556.617,1557.021,1001,260
2020.02.05 19:00:00,1557.548,1558.589,1557.514,1557.924,1031,260
2020.02.05 18:30:00,1558.672,1558.897,1557.554,1557.554,1045,260
2020.02.05 18:00:00,1557.662,1559.051,1557.662,1558.690,1239,260
2020.02.05 17:30:00,1557.938,1558.543,1557.466,1557.679,1109,260
2020.02.05 17:00:00,1558.059,1558.454,1557.424,1557.935,1231,260
2020.02.05 16:30:00,1558.976,1559.514,1557.699,1558.054,1514,260
2020.02.05 16:00:00,1555.998,1559.440,1555.998,1558.991,1748,260
2020.02.05 15:30:00,1558.052,1558.580,1555.309,1555.954,2096,260
2020.02.05 15:00:00,1554.344,1558.921,1552.725,1558.006,2303,260
2020.02.05 14:30:00,1554.730,1556.817,1553.012,1554.384,2080,260
2020.02.05 14:00:00,1554.398,1556.210,1554.315,1554.697,1581,260
2020.02.05 13:30:00,1552.496,1554.641,1552.121,1554.361,1790,260
2020.02.05 13:00:00,1554.244,1555.379,1549.485,1552.448,2135,260
2020.02.05 12:30:00,1553.823,1554.557,1553.229,1554.241,1229,260
2020.02.05 12:00:00,1554.869,1555.861,1553.089,1553.781,1445,260
2020.02.05 11:30:00,1550.545,1555.486,1550.357,1554.851,1847,260
2020.02.05 11:00:00,1551.925,1552.513,1550.498,1550.541,1318,260
2020.02.05 10:30:00,1552.116,1552.610,1551.067,1551.946,1270,260
2020.02.05 10:00:00,1548.631,1552.196,1548.603,1552.110,1566,260
2020.02.05 09:30:00,1553.387,1553.487,1547.479,1548.622,2105,260
2020.02.05 09:00:00,1555.952,1556.371,1553.088,1553.434,1943,260
2020.02.05 08:30:00,1559.306,1559.427,1552.761,1555.988,2830,260
2020.02.05 08:00:00,1561.042,1561.891,1559.113,1559.341,1431,260
2020.02.05 07:30:00,1561.273,1561.610,1560.376,1560.986,1137,260
2020.02.05 07:00:00,1559.572,1562.305,1559.556,1561.287,1229,260
2020.02.05 06:30:00,1558.940,1559.895,1558.874,1559.575,943,260
2020.02.05 06:00:00,1559.419,1559.894,1558.519,1558.940,1244,260
2020.02.05 05:30:00,1558.539,1560.718,1558.530,1559.420,1354,260
2020.02.05 05:00:00,1557.210,1558.903,1557.079,1558.546,916,260
2020.02.05 04:30:00,1557.814,1558.093,1557.146,1557.194,786,260
2020.02.05 04:00:00,1557.217,1557.844,1556.799,1557.795,847,260
2020.02.05 03:30:00,1556.881,1557.454,1556.032,1557.218,884,260
2020.02.05 03:00:00,1555.052,1557.324,1555.024,1556.920,1255,260
2020.02.05 02:30:00,1554.920,1555.262,1554.074,1555.055,1085,260
2020.02.05 02:00:00,1553.899,1555.153,1553.760,1554.927,1189,260
2020.02.05 01:30:00,1554.796,1556.409,1552.911,1553.908,1582,260
2020.02.05 01:00:00,1555.191,1556.538,1554.345,1554.825,1566,260
2020.02.05 00:30:00,1554.779,1555.960,1553.958,1555.247,1158,260
2020.02.05 00:00:00,1554.056,1554.954,1552.092,1554.820,1148,260
2020.02.04 23:30:00,1552.651,1554.183,1552.453,1554.073,760,260
2020.02.04 23:00:00,1553.065,1553.342,1552.356,1552.662,573,260
2020.02.04 21:30:00,1553.891,1553.891,1552.046,1552.804,793,260
2020.02.04 21:00:00,1555.152,1555.340,1553.693,1553.921,758,260
2020.02.04 20:30:00,1553.934,1555.351,1553.664,1555.123,1127,260
2020.02.04 20:00:00,1552.508,1554.378,1552.508,1553.947,1088,260
2020.02.04 19:30:00,1552.265,1552.641,1551.250,1552.522,1073,260
2020.02.04 19:00:00,1551.458,1552.620,1550.468,1552.242,1182,260
2020.02.04 18:30:00,1551.927,1552.090,1550.494,1551.456,1222,260
2020.02.04 18:00:00,1550.577,1552.560,1549.617,1551.895,1382,260
2020.02.04 17:30:00,1550.913,1551.282,1549.005,1550.588,1571,260
2020.02.04 17:00:00,1552.116,1553.134,1550.081,1550.891,1685,260
2020.02.04 16:30:00,1553.249,1554.073,1552.024,1552.103,1627,260
2020.02.04 16:00:00,1555.164,1555.949,1552.770,1553.297,1643,260
2020.02.04 15:30:00,1552.674,1555.375,1551.117,1555.203,1963,260
2020.02.04 15:00:00,1557.443,1559.160,1552.403,1552.677,2176,260
2020.02.04 14:30:00,1561.127,1561.967,1556.534,1557.484,2366,260
2020.02.04 14:00:00,1559.892,1561.592,1558.219,1561.140,1865,260
2020.02.04 13:30:00,1565.558,1567.278,1559.846,1559.940,1890,260
2020.02.04 13:00:00,1567.077,1567.682,1564.281,1565.557,1629,260
2020.02.04 12:30:00,1568.335,1568.641,1566.565,1567.122,1357,260
2020.02.04 12:00:00,1570.093,1570.607,1568.234,1568.345,1169,260
2020.02.04 11:30:00,1570.268,1571.308,1569.603,1570.121,1031,260
2020.02.04 11:00:00,1570.718,1571.527,1569.972,1570.282,1095,260
2020.02.04 10:30:00,1569.632,1571.212,1569.609,1570.720,1121,260
2020.02.04 10:00:00,1568.074,1569.659,1567.334,1569.602,1209,260
2020.02.04 09:30:00,1567.109,1568.328,1565.401,1568.094,1365,260
2020.02.04 09:00:00,1567.972,1567.979,1565.645,1567.115,1424,260
2020.02.04 08:30:00,1569.007,1570.111,1567.609,1568.016,1491,260
2020.02.04 08:00:00,1572.018,1573.126,1568.191,1569.004,1784,260
2020.02.04 07:30:00,1573.587,1574.572,1571.820,1572.010,1244,260
2020.02.04 07:00:00,1571.233,1574.019,1571.182,1573.584,1268,260
2020.02.04 06:30:00,1572.320,1572.760,1570.610,1571.275,1272,260
2020.02.04 06:00:00,1572.632,1573.291,1571.735,1572.340,1263,260
2020.02.04 05:30:00,1575.015,1575.706,1572.141,1572.633,1403,260
2020.02.04 05:00:00,1575.088,1575.210,1574.530,1575.026,860,260
2020.02.04 04:30:00,1574.911,1575.454,1574.350,1575.129,922,260
2020.02.04 04:00:00,1575.413,1576.030,1574.523,1574.890,891,260
2020.02.04 03:30:00,1576.182,1576.182,1574.345,1575.419,1210,260
2020.02.04 03:00:00,1576.408,1577.206,1575.842,1576.196,1020,260
2020.02.04 02:30:00,1576.730,1577.301,1576.126,1576.414,1167,260
2020.02.04 02:00:00,1575.647,1577.594,1575.603,1576.739,1148,260
2020.02.04 01:30:00,1576.312,1576.607,1573.794,1575.629,1655,260
2020.02.04 01:00:00,1578.349,1578.959,1575.171,1576.329,1914,260
2020.02.04 00:30:00,1577.528,1578.506,1577.265,1578.334,839,260
2020.02.04 00:00:00,1578.768,1579.535,1577.253,1577.522,917,260
2020.02.03 23:30:00,1578.865,1579.041,1578.195,1578.756,633,260
2020.02.03 23:00:00,1578.731,1579.298,1578.172,1578.855,843,260
2020.02.03 21:30:00,1576.760,1577.099,1576.202,1576.581,571,260
2020.02.03 21:00:00,1576.168,1577.081,1576.168,1576.772,665,260
2020.02.03 20:30:00,1575.804,1576.983,1575.551,1576.184,1164,260
2020.02.03 20:00:00,1577.640,1577.861,1575.795,1575.804,1088,260
2020.02.03 19:30:00,1576.972,1577.993,1576.751,1577.662,1184,260
2020.02.03 19:00:00,1576.423,1577.281,1575.698,1576.977,1175,260
2020.02.03 18:30:00,1577.947,1578.413,1576.235,1576.420,1293,260
2020.02.03 18:00:00,1575.474,1578.410,1575.133,1577.917,1383,260
2020.02.03 17:30:00,1576.842,1577.152,1574.692,1575.499,1401,260
2020.02.03 17:00:00,1578.028,1578.476,1575.760,1576.842,1505,260
2020.02.03 16:30:00,1576.964,1579.631,1576.220,1578.008,1907,260
2020.02.03 16:00:00,1575.496,1577.647,1574.268,1576.998,1711,260
2020.02.03 15:30:00,1572.284,1576.103,1571.304,1575.545,1884,260
2020.02.03 15:00:00,1573.935,1576.240,1569.346,1572.277,3474,260
2020.02.03 14:30:00,1579.123,1580.358,1574.269,1574.824,2167,260
2020.02.03 14:00:00,1578.365,1579.309,1578.045,1579.107,1413,260
2020.02.03 13:30:00,1576.739,1578.650,1576.508,1578.403,1388,260
2020.02.03 13:00:00,1579.578,1579.823,1576.058,1576.697,1603,260
2020.02.03 12:30:00,1578.799,1579.979,1578.479,1579.591,1041,260
2020.02.03 12:00:00,1578.098,1579.567,1577.783,1578.821,1106,260
2020.02.03 11:30:00,1579.271,1580.276,1577.947,1578.051,1144,260
2020.02.03 11:00:00,1580.810,1581.109,1578.592,1579.243,1268,260
2020.02.03 10:30:00,1577.480,1580.795,1577.480,1580.795,1272,260
2020.02.03 10:00:00,1578.788,1579.263,1577.252,1577.470,1267,260
2020.02.03 09:30:00,1576.966,1578.888,1576.730,1578.771,1288,260
2020.02.03 09:00:00,1575.615,1577.566,1574.916,1576.980,1524,260
2020.02.03 08:30:00,1578.358,1578.702,1573.458,1575.582,1605,260
2020.02.03 08:00:00,1576.339,1579.568,1575.323,1578.347,1585,260
2020.02.03 07:30:00,1575.353,1576.626,1573.825,1576.370,1528,260
2020.02.03 07:00:00,1579.263,1579.835,1575.143,1575.393,1670,260
2020.02.03 06:30:00,1579.478,1580.401,1579.016,1579.260,1152,260
2020.02.03 06:00:00,1579.670,1580.769,1579.399,1579.470,1216,260
2020.02.03 05:30:00,1580.407,1580.873,1579.491,1579.675,1238,260
2020.02.03 05:00:00,1580.868,1581.163,1579.247,1580.394,1064,260
2020.02.03 04:30:00,1580.595,1581.352,1580.041,1580.870,912,260
2020.02.03 04:00:00,1580.285,1580.958,1579.566,1580.594,966,260
2020.02.03 03:30:00,1580.567,1581.323,1579.565,1580.305,1167,260
2020.02.03 03:00:00,1582.781,1583.427,1579.698,1580.517,1509,260
2020.02.03 02:30:00,1582.794,1583.906,1581.528,1582.770,1406,260
2020.02.03 02:00:00,1582.352,1583.494,1581.844,1582.789,1626,260
2020.02.03 01:30:00,1587.388,1587.769,1582.287,1582.347,2049,260
2020.02.03 01:00:00,1586.286,1587.926,1582.179,1587.322,2938,260
2020.02.03 00:30:00,1588.929,1588.939,1584.036,1586.286,1598,260
2020.02.03 00:00:00,1589.377,1589.979,1588.383,1588.895,1183,260
2020.02.02 23:30:00,1589.268,1591.026,1588.329,1589.412,1333,260
2020.02.02 23:00:00,1588.544,1592.017,1587.972,1589.269,1708,260
2020.01.31 21:30:00,1588.637,1590.317,1588.070,1588.804,1132,260
2020.01.31 21:00:00,1586.745,1588.607,1585.781,1588.600,988,260
2020.01.31 20:30:00,1588.531,1589.308,1585.107,1586.766,2421,260
2020.01.31 20:00:00,1586.748,1589.269,1586.451,1588.498,1607,260
2020.01.31 19:30:00,1586.529,1587.212,1584.612,1586.770,1542,260
2020.01.31 19:00:00,1585.650,1586.657,1584.097,1586.528,1540,260
2020.01.31 18:30:00,1583.208,1587.427,1583.208,1585.656,1784,260
2020.01.31 18:00:00,1583.529,1584.983,1582.429,1583.181,1932,260
2020.01.31 17:30:00,1582.606,1586.162,1581.550,1583.474,2406,260
2020.01.31 17:00:00,1582.695,1584.226,1580.968,1582.604,1911,260
2020.01.31 16:30:00,1588.356,1588.356,1582.258,1582.672,2205,260
2020.01.31 16:00:00,1588.184,1588.563,1585.373,1588.340,2415,260
2020.01.31 15:30:00,1584.760,1588.989,1583.109,1588.242,2272,260
2020.01.31 15:00:00,1582.865,1584.750,1581.682,1584.743,2267,260
2020.01.31 14:30:00,1581.243,1584.560,1580.660,1582.831,2334,260
2020.01.31 14:00:00,1579.327,1581.682,1578.400,1581.262,1602,260
2020.01.31 13:30:00,1579.317,1581.100,1578.274,1579.353,1725,260
2020.01.31 13:00:00,1578.840,1582.103,1578.783,1579.277,1663,260
2020.01.31 12:30:00,1579.245,1579.726,1578.582,1578.853,1011,260
2020.01.31 12:00:00,1580.540,1580.559,1578.448,1579.245,1164,260
2020.01.31 11:30:00,1580.116,1580.722,1579.351,1580.551,1101,260
2020.01.31 11:00:00,1579.225,1580.140,1577.897,1580.140,1182,260
2020.01.31 10:30:00,1580.655,1581.962,1579.140,1579.209,1287,260
2020.01.31 10:00:00,1579.276,1580.860,1579.163,1580.611,1266,260
2020.01.31 09:30:00,1578.755,1579.893,1578.378,1579.234,1187,260
2020.01.31 09:00:00,1578.039,1579.079,1577.392,1578.777,1196,260
2020.01.31 08:30:00,1576.719,1578.217,1576.638,1578.049,1289,260
2020.01.31 08:00:00,1576.374,1577.151,1576.103,1576.717,1298,260
2020.01.31 07:30:00,1574.956,1576.600,1574.449,1576.368,1190,260
2020.01.31 07:00:00,1573.689,1574.984,1572.923,1574.969,1140,260
2020.01.31 06:30:00,1574.203,1574.567,1573.146,1573.647,866,260
2020.01.31 06:00:00,1572.351,1574.462,1572.351,1574.206,1038,260
2020.01.31 05:30:00,1572.136,1572.458,1571.682,1572.348,727,260
2020.01.31 05:00:00,1571.641,1572.441,1571.561,1572.139,684,260
2020.01.31 04:30:00,1572.344,1572.344,1571.675,1571.681,560,260
2020.01.31 04:00:00,1572.151,1572.468,1571.647,1572.354,724,260
2020.01.31 03:30:00,1572.830,1572.936,1572.067,1572.132,747,260
2020.01.31 03:00:00,1572.258,1573.024,1571.787,1572.834,927,260
2020.01.31 02:30:00,1571.750,1572.474,1570.919,1572.283,1046,260
2020.01.31 02:00:00,1573.886,1573.975,1571.705,1571.753,1237,260
2020.01.31 01:30:00,1571.762,1574.195,1571.293,1573.864,1331,260
2020.01.31 01:00:00,1574.242,1574.652,1570.919,1571.748,1550,260
2020.01.31 00:30:00,1575.183,1575.409,1573.954,1574.231,1102,260
2020.01.31 00:00:00,1575.101,1575.499,1573.957,1575.180,906,260
2020.01.30 23:30:00,1574.834,1575.266,1574.203,1575.100,792,260
2020.01.30 23:00:00,1574.389,1575.899,1574.034,1574.834,951,260
2020.01.30 21:30:00,1573.155,1574.174,1572.632,1574.152,833,260
2020.01.30 21:00:00,1577.056,1577.195,1572.836,1573.160,1291,260
2020.01.30 20:30:00,1578.225,1578.335,1576.064,1577.042,1781,260
2020.01.30 20:00:00,1579.695,1579.854,1576.259,1578.173,2510,260
2020.01.30 19:30:00,1582.464,1585.623,1577.277,1579.728,3185,260
2020.01.30 19:00:00,1584.025,1584.569,1582.332,1582.449,1426,260
2020.01.30 18:30:00,1584.264,1584.782,1582.922,1584.075,1390,260
2020.01.30 18:00:00,1584.712,1585.592,1583.999,1584.304,1522,260
2020.01.30 17:30:00,1583.047,1585.868,1582.685,1584.751,1899,260
2020.01.30 17:00:00,1581.127,1583.041,1579.995,1582.999,1462,260
2020.01.30 16:30:00,1582.430,1583.295,1579.383,1581.131,1730,260
2020.01.30 16:00:00,1583.598,1584.443,1581.253,1582.372,1991,260
2020.01.30 15:30:00,1577.921,1585.149,1577.921,1583.621,2337,260
2020.01.30 15:00:00,1578.051,1580.039,1576.353,1577.902,1974,260
2020.01.30 14:30:00,1579.005,1579.295,1572.230,1578.052,2772,260
2020.01.30 14:00:00,1578.616,1580.172,1577.755,1579.075,1775,260
2020.01.30 13:30:00,1578.227,1581.048,1576.806,1578.655,2070,260
2020.01.30 13:00:00,1580.767,1581.202,1577.749,1578.242,1683,260
2020.01.30 12:30:00,1580.702,1581.547,1579.763,1580.788,1278,260
2020.01.30 12:00:00,1579.964,1581.437,1579.474,1580.687,1375,260
2020.01.30 11:30:00,1580.784,1581.057,1579.926,1579.993,1089,260
2020.01.30 11:00:00,1580.194,1581.687,1580.157,1580.784,1182,260
2020.01.30 10:30:00,1580.283,1580.551,1579.101,1580.201,1043,260
2020.01.30 10:00:00,1579.927,1580.703,1578.976,1580.293,1257,260
2020.01.30 09:30:00,1578.732,1580.400,1578.713,1579.948,1201,260
2020.01.30 09:00:00,1580.669,1581.281,1578.395,1578.731,1357,260
2020.01.30 08:30:00,1581.510,1581.976,1580.655,1580.675,1308,260
2020.01.30 08:00:00,1581.509,1582.970,1580.376,1581.549,1626,260
2020.01.30 07:30:00,1581.902,1582.438,1580.447,1581.526,1527,260
2020.01.30 07:00:00,1579.275,1582.395,1578.303,1581.912,1819,260
2020.01.30 06:30:00,1577.408,1579.263,1577.391,1579.225,993,260
2020.01.30 06:00:00,1578.121,1578.405,1576.932,1577.404,1076,260
2020.01.30 05:30:00,1578.617,1579.608,1577.974,1578.131,1053,260
2020.01.30 05:00:00,1578.966,1579.734,1578.603,1578.611,944,260
2020.01.30 04:30:00,1579.984,1580.083,1578.996,1578.996,765,260
2020.01.30 04:00:00,1580.102,1580.720,1579.679,1579.986,1004,260
2020.01.30 03:30:00,1578.922,1580.472,1578.909,1580.087,1065,260
2020.01.30 03:00:00,1579.735,1580.268,1578.062,1578.951,1120,260
2020.01.30 02:30:00,1580.406,1580.406,1579.006,1579.767,1186,260
2020.01.30 02:00:00,1577.929,1580.512,1577.909,1580.428,1110,260
2020.01.30 01:30:00,1578.953,1579.004,1577.899,1577.924,1123,260
2020.01.30 01:00:00,1578.200,1580.093,1577.700,1578.983,1233,260
2020.01.30 00:30:00,1577.759,1579.330,1577.577,1578.189,1155,260
2020.01.30 00:00:00,1577.001,1578.657,1575.989,1577.801,1082,260
2020.01.29 23:30:00,1576.341,1577.517,1575.825,1577.019,873,260
2020.01.29 23:00:00,1575.660,1576.712,1575.050,1576.359,878,260
2020.01.29 21:30:00,1576.715,1577.459,1576.697,1576.891,674,260
2020.01.29 21:00:00,1576.812,1577.855,1576.385,1576.696,872,260
2020.01.29 20:30:00,1575.026,1577.196,1574.863,1576.857,1263,260
2020.01.29 20:00:00,1576.601,1577.879,1575.000,1575.066,1740,260
2020.01.29 19:30:00,1573.068,1576.858,1571.592,1576.597,1688,260
2020.01.29 19:00:00,1570.275,1573.344,1568.673,1573.066,1647,260
2020.01.29 18:30:00,1571.203,1571.324,1570.018,1570.304,919,260
2020.01.29 18:00:00,1570.849,1571.346,1569.881,1571.172,1004,260
2020.01.29 17:30:00,1569.384,1571.045,1569.315,1570.856,905,260
2020.01.29 17:00:00,1570.470,1570.896,1569.286,1569.376,1090,260
2020.01.29 16:30:00,1570.019,1571.116,1569.809,1570.472,1204,260
2020.01.29 16:00:00,1569.734,1571.406,1569.430,1570.046,1320,260
2020.01.29 15:30:00,1571.566,1572.023,1568.826,1569.763,1617,260
2020.01.29 15:00:00,1571.939,1574.373,1571.030,1571.554,1927,260
2020.01.29 14:30:00,1568.644,1572.563,1567.817,1572.011,1982,260
2020.01.29 14:00:00,1569.732,1570.280,1568.169,1568.679,1316,260
2020.01.29 13:30:00,1569.941,1572.182,1569.372,1569.748,1490,260
2020.01.29 13:00:00,1571.490,1571.668,1569.123,1569.937,1593,260
2020.01.29 12:30:00,1571.468,1571.867,1570.238,1571.475,1191,260
2020.01.29 12:00:00,1571.874,1571.930,1570.472,1571.468,1081,260
2020.01.29 11:30:00,1571.162,1572.366,1570.627,1571.842,1065,260
2020.01.29 11:00:00,1570.446,1572.181,1569.406,1571.148,1178,260
2020.01.29 10:30:00,1570.848,1571.461,1570.453,1570.453,1043,260
2020.01.29 10:00:00,1570.694,1571.421,1570.273,1570.856,1087,260
2020.01.29 09:30:00,1570.192,1571.590,1570.192,1570.699,1198,260
2020.01.29 09:00:00,1568.867,1570.421,1568.154,1570.175,1319,260
2020.01.29 08:30:00,1567.544,1569.623,1567.206,1568.880,1310,260
2020.01.29 08:00:00,1568.015,1569.853,1567.254,1567.543,1493,260
2020.01.29 07:30:00,1568.645,1569.042,1567.899,1568.017,1092,260
2020.01.29 07:00:00,1567.551,1568.975,1567.420,1568.653,1133,260
2020.01.29 06:30:00,1566.612,1567.825,1566.416,1567.568,815,260
2020.01.29 06:00:00,1566.999,1567.097,1566.029,1566.607,920,260
2020.01.29 05:30:00,1565.515,1567.043,1565.515,1566.984,913,260
2020.01.29 05:00:00,1565.356,1566.016,1564.817,1565.509,866,260
2020.01.29 04:30:00,1565.152,1565.930,1565.104,1565.359,704,260
2020.01.29 04:00:00,1564.484,1565.775,1564.393,1565.151,830,260
2020.01.29 03:30:00,1564.025,1564.839,1563.968,1564.492,849,260
2020.01.29 03:00:00,1565.144,1565.301,1563.318,1563.996,1026,260
2020.01.29 02:30:00,1565.379,1565.703,1564.983,1565.140,867,260
2020.01.29 02:00:00,1565.765,1566.702,1565.046,1565.408,1181,260
2020.01.29 01:30:00,1566.235,1566.296,1563.447,1565.774,1459,260
2020.01.29 01:00:00,1568.308,1569.208,1564.084,1566.270,1410,260
2020.01.29 00:30:00,1568.902,1568.916,1567.944,1568.313,946,260
2020.01.29 00:00:00,1568.450,1569.005,1567.834,1568.894,1009,260
2020.01.28 23:30:00,1569.030,1569.030,1567.447,1568.436,907,260
2020.01.28 23:00:00,1566.513,1569.917,1566.416,1569.032,1011,260
2020.01.28 21:30:00,1567.881,1568.091,1565.520,1567.368,992,260
2020.01.28 21:00:00,1569.114,1569.194,1567.739,1567.883,888,260
2020.01.28 20:30:00,1568.929,1569.625,1568.425,1569.079,1164,260
2020.01.28 20:00:00,1569.116,1570.146,1568.796,1568.952,1134,260
2020.01.28 19:30:00,1568.884,1569.490,1567.915,1569.082,1103,260
2020.01.28 19:00:00,1569.524,1570.100,1568.509,1568.871,1185,260
2020.01.28 18:30:00,1570.557,1571.649,1569.443,1569.529,1180,260
2020.01.28 18:00:00,1569.794,1571.316,1569.773,1570.597,1351,260
2020.01.28 17:30:00,1569.360,1570.492,1569.352,1569.807,1335,260
2020.01.28 17:00:00,1568.272,1569.368,1567.087,1569.353,1439,260
2020.01.28 16:30:00,1570.076,1570.356,1567.981,1568.228,1502,260
2020.01.28 16:00:00,1570.160,1571.611,1569.318,1570.077,1708,260
2020.01.28 15:30:00,1569.835,1570.203,1567.373,1570.135,1977,260
2020.01.28 15:00:00,1575.989,1575.989,1568.999,1569.841,2219,260
2020.01.28 14:30:00,1575.768,1577.906,1574.282,1576.045,2282,260
2020.01.28 14:00:00,1574.890,1577.379,1574.658,1575.750,1540,260
2020.01.28 13:30:00,1573.970,1575.513,1573.332,1574.836,1829,260
2020.01.28 13:00:00,1573.967,1574.529,1572.156,1573.937,1805,260
2020.01.28 12:30:00,1574.416,1575.057,1571.583,1573.989,1710,260
2020.01.28 12:00:00,1578.095,1578.770,1573.056,1574.408,1753,260
2020.01.28 11:30:00,1579.957,1580.292,1577.971,1578.071,1151,260
2020.01.28 11:00:00,1579.274,1580.657,1579.107,1579.965,1138,260
2020.01.28 10:30:00,1579.852,1579.891,1578.805,1579.284,1111,260
2020.01.28 10:00:00,1579.057,1579.967,1578.765,1579.900,1277,260
2020.01.28 09:30:00,1580.247,1580.522,1578.398,1579.055,1368,260
2020.01.28 09:00:00,1580.277,1582.171,1579.475,1580.249,1784,260
2020.01.28 08:30:00,1578.804,1581.230,1578.387,1580.282,1498,260
2020.01.28 08:00:00,1577.081,1579.154,1577.081,1578.787,1428,260
2020.01.28 07:30:00,1578.378,1578.630,1576.836,1577.061,1285,260
2020.01.28 07:00:00,1578.826,1579.890,1577.875,1578.368,1243,260
2020.01.28 06:30:00,1578.995,1579.271,1578.153,1578.872,985,260
2020.01.28 06:00:00,1579.168,1579.686,1578.128,1579.006,1073,260
2020.01.28 05:30:00,1580.144,1580.293,1578.311,1579.146,1045,260
2020.01.28 05:00:00,1579.503,1580.527,1579.390,1580.130,830,260
2020.01.28 04:30:00,1579.489,1579.809,1578.984,1579.503,888,260
2020.01.28 04:00:00,1579.573,1580.233,1579.290,1579.479,974,260
2020.01.28 03:30:00,1580.592,1580.779,1579.485,1579.569,839,260
2020.01.28 03:00:00,1580.990,1581.166,1580.442,1580.593,748,260
2020.01.28 02:30:00,1581.633,1581.667,1580.662,1581.027,901,260
2020.01.28 02:00:00,1580.865,1582.160,1580.558,1581.634,1070,260
2020.01.28 01:30:00,1581.748,1582.078,1580.417,1580.870,993,260
2020.01.28 01:00:00,1582.622,1582.935,1580.047,1581.766,1366,260
2020.01.28 00:30:00,1580.783,1582.959,1580.677,1582.612,833,260
2020.01.28 00:00:00,1581.057,1581.137,1580.170,1580.827,943,260
2020.01.27 23:30:00,1580.541,1581.102,1580.040,1581.060,788,260
2020.01.27 23:00:00,1581.435,1581.456,1580.496,1580.600,724,260
2020.01.27 21:30:00,1583.175,1583.263,1581.457,1581.837,696,260
2020.01.27 21:00:00,1582.657,1583.205,1582.063,1583.180,823,260
2020.01.27 20:30:00,1581.244,1583.120,1581.102,1582.650,1314,260
2020.01.27 20:00:00,1580.820,1581.256,1580.003,1581.236,1219,260
2020.01.27 19:30:00,1579.534,1580.953,1578.918,1580.813,1322,260
2020.01.27 19:00:00,1578.191,1579.853,1578.120,1579.529,1286,260
2020.01.27 18:30:00,1578.522,1578.856,1577.055,1578.229,1381,260
2020.01.27 18:00:00,1580.094,1580.107,1577.471,1578.472,1616,260
2020.01.27 17:30:00,1580.288,1580.640,1578.674,1580.097,1493,260
2020.01.27 17:00:00,1582.543,1582.641,1580.004,1580.247,1502,260
2020.01.27 16:30:00,1582.694,1583.215,1580.913,1582.503,1820,260
2020.01.27 16:00:00,1583.700,1583.899,1581.619,1582.678,1808,260
2020.01.27 15:30:00,1579.649,1584.301,1579.386,1583.700,1875,260
2020.01.27 15:00:00,1579.763,1582.305,1579.404,1579.605,2182,260
2020.01.27 14:30:00,1584.877,1585.870,1578.031,1579.739,2679,260
2020.01.27 14:00:00,1581.353,1585.003,1580.680,1584.941,1935,260
2020.01.27 13:30:00,1581.728,1583.676,1581.017,1581.352,1763,260
2020.01.27 13:00:00,1583.644,1584.815,1581.695,1581.734,1661,260
2020.01.27 12:30:00,1582.103,1584.346,1581.313,1583.659,1490,260
2020.01.27 12:00:00,1584.357,1584.357,1580.151,1582.094,1556,260
2020.01.27 11:30:00,1583.450,1584.931,1582.744,1584.380,1336,260
2020.01.27 11:00:00,1585.372,1586.182,1583.124,1583.471,1546,260
2020.01.27 10:30:00,1582.702,1585.496,1582.702,1585.330,1415,260
2020.01.27 10:00:00,1582.622,1583.426,1582.010,1582.702,1509,260
2020.01.27 09:30:00,1582.045,1583.501,1581.253,1582.588,1512,260
2020.01.27 09:00:00,1579.502,1582.093,1579.075,1582.051,1771,260
2020.01.27 08:30:00,1576.109,1579.634,1576.006,1579.545,1411,260
2020.01.27 08:00:00,1578.007,1579.385,1575.831,1576.098,1696,260
2020.01.27 07:30:00,1577.975,1578.786,1576.773,1577.979,1451,260
2020.01.27 07:00:00,1578.841,1579.959,1577.848,1577.970,1415,260
2020.01.27 06:30:00,1579.560,1579.804,1578.266,1578.825,931,260
2020.01.27 06:00:00,1580.478,1580.875,1579.420,1579.565,1022,260
2020.01.27 05:30:00,1578.880,1580.659,1578.400,1580.500,1007,260
2020.01.27 05:00:00,1579.047,1579.933,1578.662,1578.882,931,260
2020.01.27 04:30:00,1579.191,1579.601,1579.020,1579.045,835,260
2020.01.27 04:00:00,1579.365,1580.026,1577.936,1579.189,920,260
2020.01.27 03:30:00,1579.923,1580.211,1579.289,1579.340,988,260
2020.01.27 03:00:00,1582.001,1582.001,1579.593,1579.930,1094,260
2020.01.27 02:30:00,1581.798,1583.009,1581.129,1582.021,1229,260
2020.01.27 02:00:00,1581.097,1582.130,1580.817,1581.798,1100,260
2020.01.27 01:30:00,1579.735,1581.765,1579.664,1581.088,1140,260
2020.01.27 01:00:00,1577.995,1581.406,1577.474,1579.756,1397,260
2020.01.27 00:30:00,1577.681,1579.680,1577.608,1577.994,1609,260
2020.01.27 00:00:00,1582.704,1582.953,1577.302,1577.646,1996,260
2020.01.26 23:30:00,1585.575,1586.407,1581.759,1582.664,1947,260
2020.01.26 23:00:00,1581.234,1588.516,1581.234,1585.602,2488,260
2020.01.24 21:30:00,1570.807,1571.401,1570.208,1571.333,658,260
2020.01.24 21:00:00,1571.521,1571.818,1570.501,1570.811,889,260
2020.01.24 20:30:00,1571.101,1572.447,1570.701,1571.508,1573,260
2020.01.24 20:00:00,1571.049,1572.499,1569.527,1571.089,1616,260
2020.01.24 19:30:00,1574.179,1574.191,1570.812,1571.032,1729,260
2020.01.24 19:00:00,1572.774,1575.699,1572.206,1574.166,1658,260
2020.01.24 18:30:00,1572.397,1574.485,1572.149,1572.772,1602,260
2020.01.24 18:00:00,1571.613,1573.906,1571.540,1572.405,1604,260
2020.01.24 17:30:00,1573.619,1573.809,1570.513,1571.615,1586,260
2020.01.24 17:00:00,1572.489,1575.728,1572.489,1573.628,1853,260
2020.01.24 16:30:00,1572.123,1573.672,1571.403,1572.429,1779,260
2020.01.24 16:00:00,1569.983,1573.043,1568.850,1572.101,1903,260
2020.01.24 15:30:00,1574.822,1575.406,1570.046,1570.046,2324,260
2020.01.24 15:00:00,1564.256,1575.058,1564.030,1574.764,2299,260
2020.01.24 14:30:00,1560.426,1566.239,1560.292,1564.244,2081,260
2020.01.24 14:00:00,1561.329,1562.400,1559.683,1560.444,1561,260
2020.01.24 13:30:00,1558.388,1562.251,1558.388,1561.330,1619,260
2020.01.24 13:00:00,1558.041,1558.916,1556.513,1558.389,1397,260
2020.01.24 12:30:00,1558.974,1559.082,1557.429,1558.040,1067,260
2020.01.24 12:00:00,1559.090,1560.287,1558.629,1558.952,1144,260
2020.01.24 11:30:00,1558.872,1559.438,1558.720,1559.122,919,260
2020.01.24 11:00:00,1560.584,1560.595,1558.610,1558.876,1130,260
2020.01.24 10:30:00,1561.434,1561.647,1560.602,1560.602,908,260
2020.01.24 10:00:00,1561.160,1562.867,1561.111,1561.434,1148,260
2020.01.24 09:30:00,1559.323,1561.340,1558.651,1561.161,1257,260
2020.01.24 09:00:00,1558.404,1559.457,1558.218,1559.341,1110,260
2020.01.24 08:30:00,1559.759,1559.759,1557.528,1558.393,1320,260
2020.01.24 08:00:00,1559.517,1559.929,1558.619,1559.763,1305,260
2020.01.24 07:30:00,1560.542,1560.576,1559.333,1559.516,1057,260
2020.01.24 07:00:00,1560.661,1561.357,1560.276,1560.568,954,260
2020.01.24 06:30:00,1561.236,1561.358,1560.407,1560.679,644,260
2020.01.24 06:00:00,1560.493,1561.266,1560.140,1561.244,782,260
2020.01.24 05:30:00,1560.717,1561.084,1560.362,1560.450,651,260
2020.01.24 05:00:00,1559.626,1560.905,1559.599,1560.710,627,260
2020.01.24 04:30:00,1561.118,1561.127,1559.315,1559.625,830,260
2020.01.24 04:00:00,1561.638,1562.209,1561.116,1561.126,686,260
2020.01.24 03:30:00,1561.058,1562.159,1561.047,1561.635,640,260
2020.01.24 03:00:00,1561.629,1561.758,1561.000,1561.051,642,260
2020.01.24 02:30:00,1561.469,1561.726,1561.111,1561.618,760,260
2020.01.24 02:00:00,1561.826,1562.164,1561.208,1561.460,827,260
2020.01.24 01:30:00,1560.352,1562.636,1560.352,1561.824,1093,260
2020.01.24 01:00:00,1561.034,1561.122,1559.516,1560.368,1055,260
2020.01.24 00:30:00,1561.576,1561.610,1560.465,1561.016,1011,260
2020.01.24 00:00:00,1560.883,1561.886,1560.240,1561.576,900,260
2020.01.23 23:30:00,1562.083,1562.083,1560.799,1560.889,700,260
2020.01.23 23:00:00,1563.123,1563.123,1561.580,1562.090,599,260
2020.01.23 21:30:00,1562.842,1563.565,1562.583,1562.654,545,260
2020.01.23 21:00:00,1562.277,1563.135,1561.865,1562.836,790,260
2020.01.23 20:30:00,1562.564,1563.149,1561.618,1562.335,1272,260
2020.01.23 20:00:00,1562.765,1564.053,1562.271,1562.560,1151,260
2020.01.23 19:30:00,1563.026,1563.325,1562.519,1562.730,1136,260
2020.01.23 19:00:00,1562.285,1563.253,1560.287,1563.040,1430,260
2020.01.23 18:30:00,1565.716,1565.791,1562.333,1562.333,1347,260
2020.01.23 18:00:00,1567.173,1567.864,1564.537,1565.680,1589,260
2020.01.23 17:30:00,1564.828,1567.781,1564.797,1567.216,1399,260
2020.01.23 17:00:00,1563.816,1564.975,1563.585,1564.845,1266,260
2020.01.23 16:30:00,1566.073,1566.922,1563.654,1563.769,1625,260
2020.01.23 16:00:00,1562.630,1566.275,1562.409,1566.088,1799,260
2020.01.23 15:30:00,1561.699,1563.211,1559.881,1562.627,1806,260
2020.01.23 15:00:00,1562.880,1563.217,1559.788,1561.708,1925,260
2020.01.23 14:30:00,1557.450,1564.794,1557.172,1562.939,2584,260
2020.01.23 14:00:00,1556.778,1557.801,1554.570,1557.458,1721,260
2020.01.23 13:30:00,1556.523,1557.255,1554.572,1556.776,1897,260
2020.01.23 13:00:00,1555.082,1557.461,1554.913,1556.525,1422,260
2020.01.23 12:30:00,1554.856,1555.380,1554.179,1555.073,1120,260
2020.01.23 12:00:00,1552.864,1555.167,1551.892,1554.873,1219,260
2020.01.23 11:30:00,1554.079,1554.302,1552.852,1552.877,870,260
2020.01.23 11:00:00,1554.624,1554.718,1553.734,1554.067,834,260
2020.01.23 10:30:00,1553.951,1554.634,1553.920,1554.617,797,260
2020.01.23 10:00:00,1554.214,1554.345,1553.709,1553.952,909,260
2020.01.23 09:30:00,1554.232,1554.739,1553.858,1554.215,1061,260
2020.01.23 09:00:00,1556.002,1556.349,1554.173,1554.240,1195,260
2020.01.23 08:30:00,1555.638,1556.917,1555.101,1555.982,1254,260
2020.01.23 08:00:00,1554.131,1555.783,1552.979,1555.654,1479,260
2020.01.23 07:30:00,1556.250,1556.281,1553.379,1554.124,1481,260
2020.01.23 07:00:00,1557.274,1557.299,1555.502,1556.212,1182,260
2020.01.23 06:30:00,1555.548,1557.381,1555.532,1557.297,1161,260
2020.01.23 06:00:00,1557.841,1558.064,1555.404,1555.552,1229,260
2020.01.23 05:30:00,1559.436,1560.767,1557.518,1557.841,1356,260
2020.01.23 05:00:00,1558.832,1560.334,1558.329,1559.438,1019,260
2020.01.23 04:30:00,1558.260,1558.947,1558.254,1558.832,697,260
2020.01.23 04:00:00,1558.747,1559.164,1558.266,1558.266,824,260
2020.01.23 03:30:00,1557.313,1559.015,1557.126,1558.738,871,260
2020.01.23 03:00:00,1555.993,1557.980,1555.847,1557.326,1063,260
2020.01.23 02:30:00,1556.993,1557.371,1556.019,1556.019,1082,260
2020.01.23 02:00:00,1559.891,1560.415,1555.955,1556.993,1471,260
2020.01.23 01:30:00,1559.323,1561.672,1559.194,1559.889,1293,260
2020.01.23 01:00:00,1561.761,1563.408,1558.566,1559.371,1642,260
2020.01.23 00:30:00,1562.085,1562.457,1560.708,1561.806,1234,260
2020.01.23 00:00:00,1561.378,1562.927,1560.716,1562.094,1161,260
2020.01.22 23:30:00,1561.239,1563.677,1561.098,1561.367,1219,260
2020.01.22 23:00:00,1558.728,1561.422,1558.401,1561.244,968,260
2020.01.22 21:30:00,1558.708,1558.951,1558.390,1558.861,637,260
2020.01.22 21:00:00,1558.821,1559.016,1558.618,1558.707,685,260
2020.01.22 20:30:00,1558.284,1558.794,1557.993,1558.794,1102,260
2020.01.22 20:00:00,1557.579,1558.488,1557.342,1558.274,1114,260
2020.01.22 19:30:00,1557.602,1557.816,1557.070,1557.591,929,260
2020.01.22 19:00:00,1557.098,1557.725,1556.306,1557.611,1067,260
2020.01.22 18:30:00,1556.929,1557.369,1556.636,1557.098,944,260
2020.01.22 18:00:00,1557.703,1558.379,1556.773,1556.950,1094,260
2020.01.22 17:30:00,1557.614,1558.100,1557.303,1557.705,1048,260
2020.01.22 17:00:00,1556.032,1557.788,1555.931,1557.613,1110,260
2020.01.22 16:30:00,1557.163,1557.163,1555.426,1556.035,1205,260
2020.01.22 16:00:00,1557.025,1558.073,1556.430,1557.177,1456,260
2020.01.22 15:30:00,1555.574,1557.070,1554.831,1557.026,1521,260
2020.01.22 15:00:00,1557.957,1557.957,1555.036,1555.582,1758,260
2020.01.22 14:30:00,1557.940,1558.879,1556.286,1557.974,1727,260
2020.01.22 14:00:00,1556.060,1557.940,1555.870,1557.888,1598,260
2020.01.22 13:30:00,1557.003,1557.082,1554.523,1556.052,1761,260
2020.01.22 13:00:00,1556.052,1557.382,1555.151,1556.971,1507,260
2020.01.22 12:30:00,1556.007,1556.068,1555.236,1556.055,1086,260
2020.01.22 12:00:00,1555.710,1556.214,1555.096,1555.998,1102,260
2020.01.22 11:30:00,1557.764,1558.121,1555.537,1555.771,1201,260
2020.01.22 11:00:00,1558.392,1559.156,1557.687,1557.734,1155,260
2020.01.22 10:30:00,1558.176,1558.932,1557.821,1558.383,1096,260
2020.01.22 10:00:00,1557.002,1558.474,1557.002,1558.169,1120,260
2020.01.22 09:30:00,1557.487,1557.490,1556.494,1557.000,1137,260
2020.01.22 09:00:00,1556.185,1557.945,1556.136,1557.495,1295,260
2020.01.22 08:30:00,1554.249,1556.578,1554.249,1556.211,1191,260
2020.01.22 08:00:00,1554.269,1554.971,1553.835,1554.247,1243,260
2020.01.22 07:30:00,1553.769,1554.787,1553.397,1554.218,1217,260
2020.01.22 07:00:00,1552.099,1553.904,1551.525,1553.815,1137,260
2020.01.22 06:30:00,1552.100,1553.005,1551.713,1552.127,1104,260
2020.01.22 06:00:00,1550.881,1552.219,1550.543,1552.108,1153,260
2020.01.22 05:30:00,1552.990,1553.469,1550.522,1550.880,1057,260
2020.01.22 05:00:00,1552.950,1553.039,1552.347,1552.989,878,260
2020.01.22 04:30:00,1551.745,1552.936,1551.673,1552.936,741,260
2020.01.22 04:00:00,1551.984,1551.994,1550.855,1551.775,787,260
2020.01.22 03:30:00,1551.652,1552.211,1551.466,1551.981,949,260
2020.01.22 03:00:00,1551.120,1551.885,1550.451,1551.658,1264,260
2020.01.22 02:30:00,1552.894,1553.665,1550.135,1551.100,1621,260
2020.01.22 02:00:00,1554.643,1554.678,1552.516,1552.892,1393,260
2020.01.22 01:30:00,1553.425,1555.679,1553.032,1554.639,1414,260
2020.01.22 01:00:00,1556.601,1556.736,1553.016,1553.426,1729,260
2020.01.22 00:30:00,1556.322,1557.521,1556.181,1556.599,972,260
2020.01.22 00:00:00,1556.421,1557.043,1555.998,1556.313,948,260
2020.01.21 23:30:00,1557.057,1557.351,1555.576,1556.466,881,260
2020.01.21 23:00:00,1559.060,1559.064,1556.744,1557.056,741,260
2020.01.21 21:30:00,1558.744,1558.790,1557.751,1558.054,658,260
2020.01.21 21:00:00,1558.261,1559.526,1558.261,1558.760,873,260
2020.01.21 20:30:00,1557.894,1559.095,1557.640,1558.243,1204,260
2020.01.21 20:00:00,1558.215,1558.481,1556.872,1557.896,1131,260
2020.01.21 19:30:00,1558.348,1558.575,1557.849,1558.203,1175,260
2020.01.21 19:00:00,1558.619,1558.984,1557.090,1558.390,1360,260
2020.01.21 18:30:00,1557.883,1559.878,1557.864,1558.643,1584,260
2020.01.21 18:00:00,1557.033,1559.033,1554.353,1557.843,1672,260
2020.01.21 17:30:00,1557.426,1557.627,1556.836,1557.017,1082,260
2020.01.21 17:00:00,1557.228,1557.932,1557.159,1557.424,1136,260
2020.01.21 16:30:00,1556.504,1558.310,1556.491,1557.267,1400,260
2020.01.21 16:00:00,1558.411,1558.653,1556.083,1556.541,1620,260
2020.01.21 15:30:00,1555.635,1558.438,1555.315,1558.438,1706,260
2020.01.21 15:00:00,1552.307,1556.672,1550.932,1555.646,1921,260
2020.01.21 14:30:00,1548.068,1552.334,1546.314,1552.306,2066,260
2020.01.21 14:00:00,1553.261,1553.331,1547.790,1548.080,2200,260
2020.01.21 13:30:00,1552.318,1555.162,1550.798,1553.235,2165,260
2020.01.21 13:00:00,1556.474,1557.734,1552.413,1552.413,1974,260
2020.01.21 12:30:00,1557.182,1557.769,1554.768,1556.510,1267,260
2020.01.21 12:00:00,1555.598,1557.769,1555.440,1557.196,1282,260
2020.01.21 11:30:00,1555.310,1556.916,1555.080,1555.594,1274,260
2020.01.21 11:00:00,1554.666,1555.513,1551.828,1555.307,1493,260
2020.01.21 10:30:00,1555.945,1556.803,1554.677,1554.677,1207,260
2020.01.21 10:00:00,1555.829,1556.248,1554.602,1555.937,1242,260
2020.01.21 09:30:00,1556.752,1557.669,1555.684,1555.833,1254,260
2020.01.21 09:00:00,1554.779,1556.972,1554.695,1556.758,1441,260
2020.01.21 08:30:00,1559.182,1559.971,1552.576,1554.769,1986,260
2020.01.21 08:00:00,1559.373,1561.437,1558.563,1559.150,1796,260
2020.01.21 07:30:00,1563.059,1563.515,1558.090,1559.365,1770,260
2020.01.21 07:00:00,1565.475,1565.969,1562.772,1563.027,1442,260
2020.01.21 06:30:00,1566.217,1567.115,1565.410,1565.477,1265,260
2020.01.21 06:00:00,1565.615,1566.758,1565.379,1566.217,1140,260
2020.01.21 05:30:00,1566.447,1566.447,1565.254,1565.618,1196,260
2020.01.21 05:00:00,1566.509,1566.829,1566.012,1566.450,841,260
2020.01.21 04:30:00,1567.051,1567.095,1566.188,1566.510,836,260
2020.01.21 04:00:00,1566.760,1567.653,1566.689,1567.059,1010,260
2020.01.21 03:30:00,1565.527,1566.868,1565.527,1566.748,1007,260
2020.01.21 03:00:00,1566.925,1567.198,1565.492,1565.531,1265,260
2020.01.21 02:30:00,1566.052,1568.507,1566.043,1566.936,1494,260
2020.01.21 02:00:00,1566.563,1567.048,1564.563,1566.077,1419,260
2020.01.21 01:30:00,1565.237,1567.574,1565.095,1566.570,1898,260
2020.01.21 01:00:00,1560.380,1567.773,1559.950,1565.228,1845,260
2020.01.21 00:30:00,1560.814,1561.117,1560.267,1560.393,736,260
2020.01.21 00:00:00,1561.174,1561.853,1560.667,1560.803,782,260
2020.01.20 23:30:00,1560.380,1561.389,1560.374,1561.177,677,260
2020.01.20 23:00:00,1560.854,1560.854,1560.026,1560.371,494,260
2020.01.20 17:30:00,1560.667,1561.037,1560.561,1560.625,669,260
2020.01.20 17:00:00,1560.890,1561.004,1560.451,1560.669,683,260
2020.01.20 16:30:00,1560.688,1561.133,1560.584,1560.892,858,260
2020.01.20 16:00:00,1560.845,1561.017,1560.318,1560.683,963,260
2020.01.20 15:30:00,1560.362,1560.903,1560.124,1560.847,977,260
2020.01.20 15:00:00,1560.093,1560.593,1559.594,1560.356,1069,260
2020.01.20 14:30:00,1560.077,1560.514,1559.293,1560.121,1064,260
2020.01.20 14:00:00,1560.323,1560.520,1559.697,1560.094,1048,260
2020.01.20 13:30:00,1560.279,1560.865,1559.612,1560.319,1145,260
2020.01.20 13:00:00,1559.540,1560.411,1558.203,1560.276,1257,260
2020.01.20 12:30:00,1559.345,1559.948,1559.316,1559.553,855,260
2020.01.20 12:00:00,1560.063,1560.070,1559.327,1559.332,935,260
2020.01.20 11:30:00,1560.252,1560.562,1560.074,1560.074,811,260
2020.01.20 11:00:00,1559.705,1560.362,1559.328,1560.249,863,260
2020.01.20 10:30:00,1559.506,1560.105,1559.264,1559.726,848,260
2020.01.20 10:00:00,1560.390,1560.650,1559.495,1559.522,856,260
2020.01.20 09:30:00,1560.223,1560.522,1559.975,1560.393,834,260
2020.01.20 09:00:00,1560.123,1560.402,1559.460,1560.216,1061,260
2020.01.20 08:30:00,1560.456,1560.463,1559.245,1560.133,1054,260
2020.01.20 08:00:00,1561.466,1561.644,1560.118,1560.454,1070,260
2020.01.20 07:30:00,1561.109,1562.417,1561.083,1561.494,1048,260
2020.01.20 07:00:00,1561.449,1561.616,1560.141,1561.113,1097,260
2020.01.20 06:30:00,1561.848,1562.446,1561.303,1561.454,1004,260
2020.01.20 06:00:00,1561.772,1562.650,1561.421,1561.855,1206,260
2020.01.20 05:30:00,1559.838,1562.167,1559.824,1561.813,1248,260
2020.01.20 05:00:00,1559.513,1559.845,1559.111,1559.843,687,260
2020.01.20 04:30:00,1559.511,1559.631,1559.363,1559.511,721,260
2020.01.20 04:00:00,1558.823,1559.720,1558.823,1559.515,784,260
2020.01.20 03:30:00,1558.265,1558.819,1558.189,1558.819,618,260
2020.01.20 03:00:00,1557.797,1558.575,1557.712,1558.253,966,260
2020.01.20 02:30:00,1557.822,1557.873,1556.986,1557.799,927,260
2020.01.20 02:00:00,1557.581,1558.006,1556.895,1557.804,899,260
2020.01.20 01:30:00,1558.310,1558.735,1557.497,1557.578,1082,260
2020.01.20 01:00:00,1556.803,1558.349,1556.627,1558.300,1178,260
2020.01.20 00:30:00,1557.961,1557.961,1556.685,1556.792,849,260
2020.01.20 00:00:00,1556.975,1558.179,1556.938,1557.963,959,260
2020.01.19 23:30:00,1556.864,1557.455,1556.292,1556.980,903,260
2020.01.19 23:00:00,1558.947,1558.947,1556.461,1556.894,905,260
2020.01.17 21:30:00,1556.525,1557.414,1556.302,1557.330,713,260
2020.01.17 21:00:00,1557.093,1557.519,1556.393,1556.520,883,260
2020.01.17 20:30:00,1559.636,1559.643,1556.217,1557.074,1345,260
2020.01.17 20:00:00,1559.630,1560.863,1559.576,1559.636,1075,260
2020.01.17 19:30:00,1560.859,1560.872,1559.590,1559.675,1080,260
2020.01.17 19:00:00,1560.014,1561.154,1559.942,1560.820,1088,260
2020.01.17 18:30:00,1559.966,1561.156,1559.414,1560.005,1211,260
2020.01.17 18:00:00,1559.709,1561.039,1559.335,1560.024,1316,260
2020.01.17 17:30:00,1558.850,1560.036,1558.551,1559.695,1211,260
2020.01.17 17:00:00,1557.840,1559.613,1557.520,1558.851,1309,260
2020.01.17 16:30:00,1557.076,1558.531,1556.888,1557.847,1382,260
2020.01.17 16:00:00,1556.222,1557.400,1555.813,1557.071,1539,260
2020.01.17 15:30:00,1555.529,1556.865,1554.339,1556.223,1619,260
2020.01.17 15:00:00,1557.657,1558.420,1554.002,1555.517,1914,260
2020.01.17 14:30:00,1555.874,1558.857,1555.812,1557.640,1770,260
2020.01.17 14:00:00,1555.319,1557.185,1554.404,1555.856,1712,260
2020.01.17 13:30:00,1558.565,1558.565,1554.772,1555.318,1875,260
2020.01.17 13:00:00,1558.914,1560.629,1557.733,1558.596,1710,260
2020.01.17 12:30:00,1558.028,1559.657,1557.355,1558.867,1292,260
2020.01.17 12:00:00,1556.458,1559.045,1556.420,1558.023,1234,260
2020.01.17 11:30:00,1555.661,1556.620,1555.657,1556.509,919,260
2020.01.17 11:00:00,1556.749,1557.133,1555.673,1555.696,1092,260
2020.01.17 10:30:00,1555.428,1556.787,1555.428,1556.749,1078,260
2020.01.17 10:00:00,1555.417,1555.443,1554.229,1555.427,1109,260
2020.01.17 09:30:00,1554.219,1555.603,1554.090,1555.426,1109,260
2020.01.17 09:00:00,1554.490,1555.027,1554.036,1554.235,1044,260
2020.01.17 08:30:00,1555.463,1555.531,1554.088,1554.488,1178,260
2020.01.17 08:00:00,1555.457,1555.581,1554.752,1555.455,1178,260
2020.01.17 07:30:00,1555.095,1555.499,1554.613,1555.483,1101,260
2020.01.17 07:00:00,1556.761,1556.924,1554.990,1555.098,1224,260
2020.01.17 06:30:00,1554.363,1556.886,1554.232,1556.741,1213,260
2020.01.17 06:00:00,1555.580,1555.580,1554.254,1554.360,1151,260
2020.01.17 05:30:00,1555.739,1556.850,1555.576,1555.585,1251,260
2020.01.17 05:00:00,1555.598,1556.178,1555.506,1555.741,842,260
2020.01.17 04:30:00,1554.803,1555.724,1554.803,1555.592,779,260
2020.01.17 04:00:00,1554.507,1554.986,1554.498,1554.803,815,260
2020.01.17 03:30:00,1553.496,1554.630,1553.243,1554.502,842,260
2020.01.17 03:00:00,1553.631,1553.933,1553.139,1553.514,1020,260
2020.01.17 02:30:00,1553.877,1554.006,1552.924,1553.627,1179,260
2020.01.17 02:00:00,1553.050,1553.938,1551.898,1553.874,1217,260
2020.01.17 01:30:00,1551.317,1553.473,1551.291,1553.077,1294,260
2020.01.17 01:00:00,1549.950,1551.715,1549.343,1551.349,1270,260
2020.01.17 00:30:00,1552.232,1552.232,1549.811,1549.913,1052,260
2020.01.17 00:00:00,1552.147,1552.705,1551.673,1552.202,927,260
2020.01.16 23:30:00,1551.384,1552.366,1551.157,1552.144,807,260
2020.01.16 23:00:00,1552.186,1552.451,1550.857,1551.384,1114,260
2020.01.16 21:30:00,1553.562,1553.573,1552.275,1552.367,618,260
2020.01.16 21:00:00,1553.625,1554.053,1553.441,1553.563,825,260
2020.01.16 20:30:00,1551.666,1553.893,1551.608,1553.602,1234,260
2020.01.16 20:00:00,1551.690,1551.941,1551.227,1551.666,941,260
2020.01.16 19:30:00,1551.732,1551.943,1551.241,1551.690,992,260
2020.01.16 19:00:00,1550.357,1552.165,1550.114,1551.730,1060,260
2020.01.16 18:30:00,1550.387,1550.664,1549.361,1550.358,1086,260
2020.01.16 18:00:00,1551.478,1551.574,1550.138,1550.390,1158,260
2020.01.16 17:30:00,1551.779,1551.888,1551.149,1551.479,1123,260
2020.01.16 17:00:00,1550.820,1552.197,1550.548,1551.766,1332,260
2020.01.16 16:30:00,1549.708,1550.994,1549.708,1550.812,1365,260
2020.01.16 16:00:00,1550.720,1551.032,1548.970,1549.672,1623,260
2020.01.16 15:30:00,1551.379,1551.510,1547.955,1550.775,1859,260
2020.01.16 15:00:00,1553.780,1555.475,1549.731,1551.391,1915,260
2020.01.16 14:30:00,1553.244,1554.090,1550.673,1553.806,1895,260
2020.01.16 14:00:00,1554.206,1554.959,1553.068,1553.217,1496,260
2020.01.16 13:30:00,1555.128,1555.128,1552.467,1554.197,1882,260
2020.01.16 13:00:00,1556.586,1556.594,1554.872,1555.246,1563,260
2020.01.16 12:30:00,1557.108,1557.126,1555.765,1556.572,1231,260
2020.01.16 12:00:00,1556.168,1557.348,1555.251,1557.083,1240,260
2020.01.16 11:30:00,1555.566,1556.388,1555.482,1556.169,998,260
2020.01.16 11:00:00,1554.650,1555.696,1554.464,1555.569,1045,260
2020.01.16 10:30:00,1555.560,1555.584,1554.496,1554.650,1057,260
2020.01.16 10:00:00,1554.775,1555.776,1554.775,1555.573,1109,260
2020.01.16 09:30:00,1555.242,1555.571,1554.528,1554.784,1186,260
2020.01.16 09:00:00,1553.822,1555.596,1553.693,1555.253,1321,260
2020.01.16 08:30:00,1553.785,1554.234,1551.840,1553.862,1356,260
2020.01.16 08:00:00,1553.431,1554.579,1552.968,1553.786,1308,260
2020.01.16 07:30:00,1552.880,1553.710,1552.591,1553.445,929,260
2020.01.16 07:00:00,1552.849,1553.346,1552.433,1552.887,1025,260
2020.01.16 06:30:00,1552.042,1553.167,1551.777,1552.856,1131,260
2020.01.16 06:00:00,1551.659,1552.991,1551.565,1552.064,1169,260
2020.01.16 05:30:00,1554.455,1554.615,1551.436,1551.653,1368,260
2020.01.16 05:00:00,1555.748,1555.903,1554.303,1554.455,745,260
2020.01.16 04:30:00,1555.722,1556.138,1555.549,1555.772,648,260
2020.01.16 04:00:00,1556.404,1556.404,1555.703,1555.723,601,260
2020.01.16 03:30:00,1556.124,1556.709,1556.075,1556.400,686,260
2020.01.16 03:00:00,1555.881,1556.190,1555.370,1556.120,988,260
2020.01.16 02:30:00,1556.944,1557.047,1555.867,1555.867,1042,260
2020.01.16 02:00:00,1556.346,1556.990,1555.358,1556.946,1086,260
2020.01.16 01:30:00,1556.341,1557.466,1556.198,1556.362,1179,260
2020.01.16 01:00:00,1556.948,1557.302,1555.691,1556.352,1278,260
2020.01.16 00:30:00,1557.623,1557.733,1556.786,1556.936,918,260
2020.01.16 00:00:00,1556.272,1558.037,1556.272,1557.627,1179,260
2020.01.15 23:30:00,1555.566,1556.320,1555.564,1556.252,838,260
2020.01.15 23:00:00,1555.546,1555.757,1554.913,1555.569,817,260
2020.01.15 21:30:00,1555.374,1556.337,1555.365,1556.120,571,260
2020.01.15 21:00:00,1556.103,1556.348,1555.041,1555.367,833,260
2020.01.15 20:30:00,1555.818,1556.937,1555.374,1556.122,1429,260
2020.01.15 20:00:00,1555.268,1556.520,1554.122,1555.830,1390,260
2020.01.15 19:30:00,1555.912,1558.082,1555.225,1555.382,1455,260
2020.01.15 19:00:00,1555.862,1556.132,1554.805,1555.909,1383,260
2020.01.15 18:30:00,1553.490,1556.371,1553.023,1555.853,1470,260
2020.01.15 18:00:00,1553.952,1554.635,1553.066,1553.477,1516,260
2020.01.15 17:30:00,1552.576,1554.255,1552.100,1553.962,1430,260
2020.01.15 17:00:00,1551.775,1552.903,1550.839,1552.569,1496,260
2020.01.15 16:30:00,1550.981,1552.249,1549.950,1551.763,1492,260
2020.01.15 16:00:00,1548.896,1551.105,1548.674,1550.931,1572,260
2020.01.15 15:30:00,1550.550,1550.949,1548.741,1548.883,1560,260
2020.01.15 15:00:00,1549.567,1550.938,1548.861,1550.549,1737,260
2020.01.15 14:30:00,1553.079,1553.248,1548.817,1549.579,2070,260
2020.01.15 14:00:00,1554.716,1556.934,1552.421,1553.044,1943,260
2020.01.15 13:30:00,1548.602,1554.736,1548.507,1554.736,2048,260
2020.01.15 13:00:00,1550.788,1551.101,1546.916,1548.610,1756,260
2020.01.15 12:30:00,1551.936,1552.094,1550.123,1550.741,1208,260
2020.01.15 12:00:00,1551.968,1552.246,1550.991,1551.933,1148,260
2020.01.15 11:30:00,1552.630,1552.892,1551.860,1551.957,1006,260
2020.01.15 11:00:00,1551.830,1553.020,1551.557,1552.594,1082,260
2020.01.15 10:30:00,1551.806,1552.102,1551.338,1551.848,1034,260
2020.01.15 10:00:00,1553.141,1553.357,1551.495,1551.796,1058,260
2020.01.15 09:30:00,1552.647,1553.583,1552.247,1553.126,1206,260
2020.01.15 09:00:00,1553.416,1553.416,1551.523,1552.609,1233,260
2020.01.15 08:30:00,1552.386,1554.144,1551.847,1553.443,1329,260
2020.01.15 08:00:00,1552.701,1553.580,1552.048,1552.355,1411,260
2020.01.15 07:30:00,1551.362,1552.743,1550.737,1552.653,1121,260
2020.01.15 07:00:00,1550.736,1552.620,1550.596,1551.362,1253,260
2020.01.15 06:30:00,1552.270,1552.279,1550.385,1550.726,1291,260
2020.01.15 06:00:00,1553.146,1553.826,1550.150,1552.272,1394,260
2020.01.15 05:30:00,1552.265,1553.275,1552.265,1553.136,1106,260
2020.01.15 05:00:00,1551.982,1552.521,1551.879,1552.263,871,260
2020.01.15 04:30:00,1551.935,1552.317,1551.697,1552.027,825,260
2020.01.15 04:00:00,1552.030,1552.603,1551.752,1551.934,937,260
2020.01.15 03:30:00,1551.643,1552.157,1551.052,1552.031,935,260
2020.01.15 03:00:00,1552.124,1552.651,1551.547,1551.651,1207,260
2020.01.15 02:30:00,1550.464,1552.772,1550.290,1552.121,1580,260
2020.01.15 02:00:00,1547.278,1551.241,1547.160,1550.466,1283,260
2020.01.15 01:30:00,1547.349,1547.568,1546.340,1547.269,1132,260
2020.01.15 01:00:00,1549.099,1549.099,1546.799,1547.346,1342,260
2020.01.15 00:30:00,1548.295,1549.567,1548.284,1549.114,1089,260
2020.01.15 00:00:00,1549.489,1549.954,1547.864,1548.276,1205,260
2020.01.14 23:30:00,1548.287,1549.935,1548.014,1549.498,1226,260
2020.01.14 23:00:00,1546.479,1548.573,1546.363,1548.290,815,260
2020.01.14 21:30:00,1546.143,1546.460,1545.956,1546.322,498,260
2020.01.14 21:00:00,1546.954,1547.024,1546.022,1546.125,722,260
2020.01.14 20:30:00,1546.805,1547.231,1545.935,1546.978,1279,260
2020.01.14 20:00:00,1546.055,1546.911,1545.530,1546.818,1245,260
2020.01.14 19:30:00,1546.174,1546.553,1545.568,1546.054,1310,260
2020.01.14 19:00:00,1545.631,1547.736,1545.079,1546.199,1806,260
2020.01.14 18:30:00,1543.903,1548.722,1543.816,1545.649,2543,260
2020.01.14 18:00:00,1543.466,1544.534,1542.869,1543.903,1257,260
2020.01.14 17:30:00,1542.827,1543.756,1542.479,1543.493,1226,260
2020.01.14 17:00:00,1542.336,1543.254,1542.018,1542.822,1259,260
2020.01.14 16:30:00,1542.366,1543.428,1542.137,1542.373,1378,260
2020.01.14 16:00:00,1542.905,1544.257,1542.316,1542.333,1498,260
2020.01.14 15:30:00,1542.990,1543.665,1540.974,1542.904,1701,260
2020.01.14 15:00:00,1546.293,1546.658,1543.022,1543.046,1746,260
2020.01.14 14:30:00,1544.305,1546.942,1543.969,1546.309,1974,260
2020.01.14 14:00:00,1544.098,1544.766,1542.389,1544.326,1649,260
2020.01.14 13:30:00,1543.647,1546.643,1542.084,1544.084,2033,260
2020.01.14 13:00:00,1543.107,1543.946,1541.997,1543.637,1590,260
2020.01.14 12:30:00,1542.856,1544.191,1542.728,1543.118,1252,260
2020.01.14 12:00:00,1543.051,1543.735,1542.249,1542.863,1338,260
2020.01.14 11:30:00,1545.292,1545.855,1543.055,1543.055,1323,260
2020.01.14 11:00:00,1544.957,1545.916,1544.530,1545.268,1312,260
2020.01.14 10:30:00,1544.731,1545.695,1543.966,1544.939,1192,260
2020.01.14 10:00:00,1544.018,1545.187,1543.688,1544.717,1219,260
2020.01.14 09:30:00,1543.937,1544.230,1542.509,1544.036,1204,260
2020.01.14 09:00:00,1544.392,1544.550,1542.898,1543.967,1329,260
2020.01.14 08:30:00,1544.296,1545.809,1543.794,1544.428,1468,260
2020.01.14 08:00:00,1543.028,1544.352,1541.788,1544.275,1550,260
2020.01.14 07:30:00,1541.886,1543.031,1541.702,1543.031,1242,260
2020.01.14 07:00:00,1539.677,1542.221,1538.958,1541.891,1468,260
2020.01.14 06:30:00,1539.700,1539.935,1538.551,1539.694,1227,260
2020.01.14 06:00:00,1537.871,1539.837,1536.315,1539.705,1430,260
2020.01.14 05:30:00,1537.065,1539.077,1536.136,1537.832,1565,260
2020.01.14 05:00:00,1538.865,1539.081,1536.953,1537.050,931,260
2020.01.14 04:30:00,1538.820,1539.364,1538.502,1538.871,800,260
2020.01.14 04:00:00,1538.716,1538.821,1538.028,1538.820,950,260
2020.01.14 03:30:00,1540.011,1540.229,1538.532,1538.707,999,260
2020.01.14 03:00:00,1539.993,1540.458,1539.526,1539.993,1197,260
2020.01.14 02:30:00,1538.477,1540.087,1538.456,1540.010,1189,260
2020.01.14 02:00:00,1537.567,1538.797,1537.458,1538.497,1234,260
2020.01.14 01:30:00,1537.575,1538.378,1536.643,1537.591,1574,260
2020.01.14 01:00:00,1543.435,1543.492,1535.834,1537.614,2323,260
2020.01.14 00:30:00,1543.869,1544.256,1542.671,1543.396,1216,260
2020.01.14 00:00:00,1545.196,1545.221,1541.731,1543.841,1500,260
2020.01.13 23:30:00,1548.128,1548.145,1544.911,1545.188,1056,260
2020.01.13 23:00:00,1548.356,1548.823,1547.722,1548.168,718,260
2020.01.13 21:30:00,1548.165,1548.437,1547.724,1547.770,668,260
2020.01.13 21:00:00,1548.618,1549.040,1548.072,1548.182,749,260
2020.01.13 20:30:00,1550.040,1550.040,1548.477,1548.599,1098,260
2020.01.13 20:00:00,1549.717,1550.402,1549.588,1550.064,954,260
2020.01.13 19:30:00,1549.629,1550.180,1549.383,1549.699,1002,260
2020.01.13 19:00:00,1549.448,1549.854,1548.177,1549.632,1181,260
2020.01.13 18:30:00,1549.773,1550.155,1549.134,1549.449,1029,260
2020.01.13 18:00:00,1549.676,1550.179,1549.198,1549.756,1300,260
2020.01.13 17:30:00,1549.705,1550.530,1549.179,1549.681,1302,260
2020.01.13 17:00:00,1550.573,1551.098,1549.569,1549.712,1415,260
2020.01.13 16:30:00,1552.088,1552.932,1550.487,1550.540,1590,260
2020.01.13 16:00:00,1551.429,1553.810,1550.586,1552.101,1754,260
2020.01.13 15:30:00,1551.820,1553.246,1550.850,1551.458,1602,260
2020.01.13 15:00:00,1551.033,1552.043,1549.280,1551.868,1795,260
2020.01.13 14:30:00,1554.210,1554.689,1548.681,1551.093,2292,260
2020.01.13 14:00:00,1554.660,1555.184,1553.912,1554.222,1375,260
2020.01.13 13:30:00,1553.606,1556.068,1552.778,1554.660,1560,260
2020.01.13 13:00:00,1554.935,1555.580,1553.621,1553.621,1560,260
2020.01.13 12:30:00,1553.259,1554.890,1553.140,1554.890,1293,260
2020.01.13 12:00:00,1552.853,1553.786,1552.132,1553.252,1257,260
2020.01.13 11:30:00,1550.864,1553.852,1550.371,1552.852,1291,260
2020.01.13 11:00:00,1551.105,1551.373,1550.790,1550.842,1069,260
2020.01.13 10:30:00,1549.351,1551.451,1549.144,1551.105,1233,260
2020.01.13 10:00:00,1547.852,1549.868,1547.803,1549.365,1265,260
2020.01.13 09:30:00,1548.163,1548.742,1547.658,1547.869,1360,260
2020.01.13 09:00:00,1550.310,1550.588,1546.387,1548.157,1806,260
2020.01.13 08:30:00,1552.028,1552.563,1549.851,1550.317,1467,260
2020.01.13 08:00:00,1552.662,1553.010,1551.414,1551.983,1382,260
2020.01.13 07:30:00,1553.143,1553.451,1552.106,1552.687,1216,260
2020.01.13 07:00:00,1555.134,1555.134,1551.947,1553.147,1448,260
2020.01.13 06:30:00,1554.021,1555.230,1553.928,1555.133,1099,260
2020.01.13 06:00:00,1555.107,1555.428,1553.874,1554.026,1232,260
2020.01.13 05:30:00,1555.819,1556.342,1554.936,1555.090,990,260
2020.01.13 05:00:00,1555.611,1556.124,1555.546,1555.815,720,260
2020.01.13 04:30:00,1555.817,1556.240,1555.446,1555.614,664,260
2020.01.13 04:00:00,1556.690,1556.790,1555.795,1555.802,651,260
2020.01.13 03:30:00,1556.606,1556.846,1556.221,1556.693,694,260
2020.01.13 03:00:00,1556.081,1556.762,1555.776,1556.608,1250,260
2020.01.13 02:30:00,1556.863,1557.508,1555.450,1556.076,1275,260
2020.01.13 02:00:00,1556.717,1557.187,1556.317,1556.858,1046,260
2020.01.13 01:30:00,1555.290,1557.081,1555.219,1556.715,1380,260
2020.01.13 01:00:00,1558.579,1558.626,1554.276,1555.290,1739,260
2020.01.13 00:30:00,1559.644,1559.801,1558.277,1558.548,932,260
2020.01.13 00:00:00,1559.187,1559.957,1559.038,1559.639,994,260
2020.01.12 23:30:00,1558.393,1559.187,1558.144,1559.187,860,260
2020.01.12 23:00:00,1559.741,1560.563,1557.998,1558.430,1002,260
2020.01.10 21:30:00,1560.818,1563.049,1560.672,1561.958,917,260
2020.01.10 21:00:00,1560.229,1561.103,1560.229,1560.837,821,260
2020.01.10 20:30:00,1559.668,1560.451,1559.654,1560.215,1340,260
2020.01.10 20:00:00,1558.795,1559.913,1558.720,1559.647,1240,260
2020.01.10 19:30:00,1558.160,1558.938,1558.028,1558.771,1190,260
2020.01.10 19:00:00,1558.482,1558.640,1557.809,1558.168,1211,260
2020.01.10 18:30:00,1558.831,1559.463,1558.213,1558.487,1136,260
2020.01.10 18:00:00,1559.383,1559.383,1558.322,1558.884,1306,260
2020.01.10 17:30:00,1559.370,1559.806,1557.984,1559.382,1354,260
2020.01.10 17:00:00,1559.913,1560.896,1558.985,1559.381,1621,260
2020.01.10 16:30:00,1559.245,1560.935,1558.788,1559.923,1721,260
2020.01.10 16:00:00,1558.515,1560.059,1557.776,1559.260,1807,260
2020.01.10 15:30:00,1554.892,1559.329,1554.259,1558.560,1885,260
2020.01.10 15:00:00,1553.306,1556.194,1552.834,1554.861,1865,260
2020.01.10 14:30:00,1553.052,1554.421,1552.377,1553.300,1961,260
2020.01.10 14:00:00,1548.653,1553.642,1547.724,1552.986,2167,260
2020.01.10 13:30:00,1548.787,1556.503,1546.810,1548.591,3681,260
2020.01.10 13:00:00,1549.444,1549.761,1547.305,1548.728,1779,260
2020.01.10 12:30:00,1549.456,1549.752,1548.711,1549.446,1203,260
2020.01.10 12:00:00,1550.566,1550.566,1549.367,1549.453,1093,260
2020.01.10 11:30:00,1549.900,1550.858,1549.790,1550.534,1127,260
2020.01.10 11:00:00,1548.763,1549.979,1547.974,1549.906,1085,260
2020.01.10 10:30:00,1549.355,1549.379,1548.223,1548.772,1026,260
2020.01.10 10:00:00,1548.228,1549.675,1548.073,1549.351,1160,260
2020.01.10 09:30:00,1549.159,1549.589,1547.747,1548.290,1313,260
2020.01.10 09:00:00,1551.001,1551.256,1548.729,1549.148,1266,260
2020.01.10 08:30:00,1551.777,1552.344,1550.834,1551.038,1320,260
2020.01.10 08:00:00,1550.717,1551.941,1549.766,1551.785,1475,260
2020.01.10 07:30:00,1550.091,1551.643,1549.808,1550.689,1336,260
2020.01.10 07:00:00,1547.833,1551.332,1547.346,1550.093,1426,260
2020.01.10 06:30:00,1547.094,1548.372,1546.745,1547.859,1184,260
2020.01.10 06:00:00,1548.317,1548.317,1546.156,1547.083,1227,260
2020.01.10 05:30:00,1547.846,1548.645,1547.580,1548.321,1086,260
2020.01.10 05:00:00,1547.061,1548.034,1546.491,1547.848,933,260
2020.01.10 04:30:00,1546.605,1547.299,1545.667,1547.080,922,260
2020.01.10 04:00:00,1546.314,1547.013,1546.170,1546.603,826,260
2020.01.10 03:30:00,1547.812,1547.845,1546.227,1546.319,994,260
2020.01.10 03:00:00,1548.767,1548.876,1547.357,1547.778,984,260
2020.01.10 02:30:00,1548.112,1549.268,1548.016,1548.768,1139,260
2020.01.10 02:00:00,1547.922,1548.421,1547.115,1548.126,1115,260
2020.01.10 01:30:00,1548.314,1549.318,1547.937,1547.974,1275,260
2020.01.10 01:00:00,1551.853,1551.853,1547.501,1548.315,1604,260
2020.01.10 00:30:00,1550.900,1552.151,1550.077,1551.853,1285,260
2020.01.10 00:00:00,1552.590,1552.590,1550.454,1550.884,1018,260
2020.01.09 23:30:00,1552.570,1552.828,1551.636,1552.626,773,260
2020.01.09 23:00:00,1552.760,1553.728,1552.268,1552.566,884,260
2020.01.09 21:30:00,1550.949,1552.470,1550.870,1552.237,772,260
2020.01.09 21:00:00,1550.714,1551.335,1550.714,1550.933,845,260
2020.01.09 20:30:00,1551.966,1551.980,1549.719,1550.712,1386,260
2020.01.09 20:00:00,1552.565,1552.928,1551.625,1551.975,1179,260
2020.01.09 19:30:00,1553.830,1553.856,1552.226,1552.590,1339,260
2020.01.09 19:00:00,1552.739,1554.350,1552.307,1553.841,1266,260
2020.01.09 18:30:00,1552.819,1554.204,1552.166,1552.730,1519,260
2020.01.09 18:00:00,1549.228,1554.999,1549.228,1552.780,1975,260
2020.01.09 17:30:00,1550.684,1552.075,1549.148,1549.231,1483,260
2020.01.09 17:00:00,1549.461,1552.137,1549.346,1550.702,1540,260
2020.01.09 16:30:00,1549.721,1550.107,1548.604,1549.454,1650,260
2020.01.09 16:00:00,1546.655,1549.810,1546.610,1549.746,1792,260
2020.01.09 15:30:00,1548.571,1548.662,1544.818,1546.658,1896,260
2020.01.09 15:00:00,1551.691,1552.481,1546.576,1548.570,2024,260
2020.01.09 14:30:00,1551.276,1552.520,1548.514,1551.695,2219,260
2020.01.09 14:00:00,1549.771,1552.163,1547.718,1551.247,1818,260
2020.01.09 13:30:00,1552.767,1553.666,1548.755,1549.772,2083,260
2020.01.09 13:00:00,1554.611,1554.710,1551.315,1552.771,1895,260
2020.01.09 12:30:00,1550.800,1556.453,1550.351,1554.624,2008,260
2020.01.09 12:00:00,1548.351,1552.134,1546.423,1550.767,1902,260
2020.01.09 11:30:00,1547.285,1549.288,1547.271,1548.363,1167,260
2020.01.09 11:00:00,1547.350,1548.125,1547.157,1547.298,1100,260
2020.01.09 10:30:00,1546.490,1548.151,1546.490,1547.350,1253,260
2020.01.09 10:00:00,1546.294,1546.742,1545.543,1546.462,1268,260
2020.01.09 09:30:00,1546.861,1547.720,1546.261,1546.300,1491,260
2020.01.09 09:00:00,1547.276,1547.286,1544.830,1546.864,1545,260
2020.01.09 08:30:00,1547.305,1548.311,1545.328,1547.307,1675,260
2020.01.09 08:00:00,1545.528,1548.555,1544.514,1547.313,2084,260
2020.01.09 07:30:00,1545.895,1546.849,1544.837,1545.476,1686,260
2020.01.09 07:00:00,1544.086,1547.318,1544.002,1545.940,1932,260
2020.01.09 06:30:00,1550.650,1551.629,1540.211,1544.050,3023,260
2020.01.09 06:00:00,1555.272,1555.844,1550.614,1550.618,1742,260
2020.01.09 05:30:00,1557.225,1557.954,1555.030,1555.328,1690,260
2020.01.09 05:00:00,1558.327,1558.933,1556.993,1557.231,1006,260
2020.01.09 04:30:00,1558.250,1558.964,1558.165,1558.329,780,260
2020.01.09 04:00:00,1558.691,1559.347,1558.001,1558.247,940,260
2020.01.09 03:30:00,1557.301,1558.831,1557.294,1558.691,1067,260
2020.01.09 03:00:00,1560.485,1560.518,1556.445,1557.319,1340,260
2020.01.09 02:30:00,1559.332,1560.712,1558.991,1560.473,1150,260
2020.01.09 02:00:00,1559.628,1560.722,1558.930,1559.320,1187,260
2020.01.09 01:30:00,1558.717,1561.257,1558.300,1559.619,1447,260
2020.01.09 01:00:00,1556.598,1559.670,1555.967,1558.704,1723,260
2020.01.09 00:30:00,1555.441,1556.640,1554.361,1556.586,1215,260
2020.01.09 00:00:00,1558.016,1558.465,1553.842,1555.440,1523,260
2020.01.08 23:30:00,1558.158,1560.238,1556.485,1558.022,1334,260
2020.01.08 23:00:00,1554.929,1558.163,1554.869,1558.146,1123,260
2020.01.08 21:30:00,1555.749,1557.187,1555.467,1556.323,900,260
2020.01.08 21:00:00,1559.853,1560.707,1555.198,1555.718,1463,260
2020.01.08 20:30:00,1554.518,1561.990,1553.187,1559.832,2634,260
2020.01.08 20:00:00,1554.062,1555.515,1553.528,1554.533,1270,260
2020.01.08 19:30:00,1553.806,1555.932,1552.222,1553.994,1598,260
2020.01.08 19:00:00,1555.961,1556.067,1552.811,1553.776,1591,260
2020.01.08 18:30:00,1559.075,1559.563,1555.965,1555.965,1589,260
2020.01.08 18:00:00,1561.869,1562.222,1557.573,1559.089,1915,260
2020.01.08 17:30:00,1561.089,1561.919,1558.857,1561.852,1816,260
2020.01.08 17:00:00,1558.884,1561.793,1557.056,1561.107,2462,260
2020.01.08 16:30:00,1564.809,1570.844,1552.690,1558.897,5461,260
2020.01.08 16:00:00,1573.488,1573.488,1563.662,1564.760,2567,260
2020.01.08 15:30:00,1573.834,1574.346,1570.011,1573.545,2099,260
2020.01.08 15:00:00,1573.402,1574.433,1571.357,1573.848,2007,260
2020.01.08 14:30:00,1577.165,1578.215,1570.993,1573.494,2602,260
2020.01.08 14:00:00,1576.601,1577.841,1574.256,1577.186,1931,260
2020.01.08 13:30:00,1569.139,1577.471,1569.016,1576.620,2248,260
2020.01.08 13:00:00,1575.310,1575.310,1568.083,1569.156,2905,260
2020.01.08 12:30:00,1578.261,1579.959,1573.501,1575.271,1898,260
2020.01.08 12:00:00,1577.208,1579.282,1577.208,1578.279,1672,260
2020.01.08 11:30:00,1579.455,1579.495,1575.362,1577.220,1916,260
2020.01.08 11:00:00,1580.711,1582.511,1578.595,1579.428,1609,260
2020.01.08 10:30:00,1582.362,1582.881,1578.873,1580.672,1684,260
2020.01.08 10:00:00,1583.655,1584.724,1580.981,1582.311,1577,260
2020.01.08 09:30:00,1581.383,1585.658,1580.940,1583.661,1679,260
2020.01.08 09:00:00,1580.977,1581.490,1579.177,1581.422,1725,260
2020.01.08 08:30:00,1585.206,1585.972,1579.971,1580.955,2080,260
2020.01.08 08:00:00,1588.573,1588.886,1584.401,1585.232,2546,260
2020.01.08 07:30:00,1587.975,1589.594,1585.767,1588.528,2057,260
2020.01.08 07:00:00,1593.077,1593.296,1587.389,1587.921,2250,260
2020.01.08 06:30:00,1593.078,1595.041,1592.804,1593.075,1455,260
2020.01.08 06:00:00,1594.400,1594.496,1592.048,1593.043,1615,260
2020.01.08 05:30:00,1592.884,1595.229,1591.204,1594.433,1770,260
2020.01.08 05:00:00,1593.090,1593.843,1591.250,1592.877,1533,260
2020.01.08 04:30:00,1590.839,1593.595,1590.786,1593.093,1299,260
2020.01.08 04:00:00,1590.694,1591.217,1589.263,1590.813,1519,260
2020.01.08 03:30:00,1590.076,1593.163,1589.681,1590.696,2200,260
2020.01.08 03:00:00,1585.473,1593.826,1584.997,1590.096,2672,260
2020.01.08 02:30:00,1591.120,1591.146,1583.571,1585.504,3502,260
2020.01.08 02:00:00,1593.422,1594.421,1585.318,1591.147,3384,260
2020.01.08 01:30:00,1602.851,1604.788,1590.488,1593.450,3816,260
2020.01.08 01:00:00,1599.010,1604.240,1596.700,1602.840,4041,260
2020.01.08 00:30:00,1609.884,1609.884,1598.006,1599.003,3680,260
2020.01.08 00:00:00,1594.963,1611.365,1592.599,1609.871,5505,260
2020.01.07 23:30:00,1584.489,1598.344,1584.184,1595.013,4326,260
2020.01.07 23:00:00,1574.157,1591.940,1574.157,1584.498,3596,260
2020.01.07 21:30:00,1573.145,1577.265,1572.933,1574.018,1909,260
2020.01.07 21:00:00,1571.661,1573.128,1571.453,1573.128,823,260
2020.01.07 20:30:00,1569.871,1571.932,1569.668,1571.643,1148,260
2020.01.07 20:00:00,1571.205,1571.272,1569.659,1569.884,1167,260
2020.01.07 19:30:00,1570.345,1571.334,1570.170,1571.203,1231,260
2020.01.07 19:00:00,1572.341,1572.977,1569.563,1570.347,1372,260
2020.01.07 18:30:00,1572.642,1573.052,1571.543,1572.320,1198,260
2020.01.07 18:00:00,1571.831,1572.729,1570.667,1572.644,1351,260
2020.01.07 17:30:00,1571.506,1572.836,1571.506,1571.835,1415,260
2020.01.07 17:00:00,1571.010,1573.065,1570.818,1571.490,1548,260
2020.01.07 16:30:00,1569.102,1571.705,1568.702,1571.000,1673,260
2020.01.07 16:00:00,1568.535,1570.620,1568.342,1569.108,1649,260
2020.01.07 15:30:00,1569.945,1570.419,1567.511,1568.536,2108,260
2020.01.07 15:00:00,1568.918,1571.309,1565.549,1569.972,2355,260
2020.01.07 14:30:00,1567.141,1571.504,1566.716,1569.003,2199,260
2020.01.07 14:00:00,1568.093,1568.469,1566.213,1567.160,1690,260
2020.01.07 13:30:00,1566.309,1568.198,1565.459,1568.104,1838,260
2020.01.07 13:00:00,1565.112,1567.436,1564.624,1566.287,1854,260
2020.01.07 12:30:00,1568.862,1568.996,1563.808,1565.114,1587,260
2020.01.07 12:00:00,1567.540,1569.490,1567.393,1568.868,1379,260
2020.01.07 11:30:00,1566.543,1568.814,1566.451,1567.559,1360,260
2020.01.07 11:00:00,1565.597,1566.870,1565.474,1566.506,1260,260
2020.01.07 10:30:00,1566.198,1567.103,1565.180,1565.577,1387,260
2020.01.07 10:00:00,1566.134,1567.081,1565.073,1566.181,1465,260
2020.01.07 09:30:00,1564.507,1566.769,1563.206,1566.139,1549,260
2020.01.07 09:00:00,1564.801,1566.796,1564.513,1564.523,1453,260
2020.01.07 08:30:00,1565.684,1567.000,1564.506,1564.807,1719,260
2020.01.07 08:00:00,1569.640,1570.405,1565.613,1565.631,2109,260
2020.01.07 07:30:00,1567.587,1570.716,1567.420,1569.683,1960,260
2020.01.07 07:00:00,1564.751,1568.515,1564.531,1567.585,1644,260
2020.01.07 06:30:00,1566.779,1569.243,1564.454,1564.770,1699,260
2020.01.07 06:00:00,1562.498,1567.526,1562.340,1566.777,1890,260
2020.01.07 05:30:00,1561.128,1562.939,1561.128,1562.447,1481,260
2020.01.07 05:00:00,1559.176,1561.197,1559.001,1561.099,1127,260
2020.01.07 04:30:00,1558.460,1559.749,1557.905,1559.174,1021,260
2020.01.07 04:00:00,1558.979,1559.197,1558.411,1558.474,912,260
2020.01.07 03:30:00,1559.195,1559.490,1558.277,1558.971,940,260
2020.01.07 03:00:00,1558.924,1559.882,1558.582,1559.236,1221,260
2020.01.07 02:30:00,1557.160,1560.802,1556.888,1558.914,1499,260
2020.01.07 02:00:00,1557.826,1558.527,1555.277,1557.169,1626,260
2020.01.07 01:30:00,1563.896,1564.004,1556.331,1557.825,1906,260
2020.01.07 01:00:00,1564.233,1564.509,1562.936,1563.896,1428,260
2020.01.07 00:30:00,1565.407,1565.437,1563.266,1564.234,1215,260
2020.01.07 00:00:00,1563.723,1565.507,1562.594,1565.416,1310,260
2020.01.06 23:30:00,1564.201,1564.650,1563.706,1563.706,874,260
2020.01.06 23:00:00,1565.226,1565.700,1563.520,1564.175,1012,260
2020.01.06 21:30:00,1566.193,1566.522,1565.484,1565.655,703,260
2020.01.06 21:00:00,1565.519,1566.711,1565.168,1566.195,895,260
2020.01.06 20:30:00,1566.160,1566.785,1565.262,1565.574,1347,260
2020.01.06 20:00:00,1564.745,1566.473,1564.236,1566.118,1292,260
2020.01.06 19:30:00,1564.647,1564.852,1562.974,1564.726,1375,260
2020.01.06 19:00:00,1566.464,1567.612,1564.659,1564.674,1456,260
2020.01.06 18:30:00,1566.459,1568.473,1566.276,1566.503,1458,260
2020.01.06 18:00:00,1564.458,1567.616,1563.835,1566.452,1581,260
2020.01.06 17:30:00,1563.472,1564.464,1562.078,1564.443,1494,260
2020.01.06 17:00:00,1564.631,1565.227,1562.968,1563.485,1525,260
2020.01.06 16:30:00,1563.774,1564.828,1560.818,1564.647,1862,260
2020.01.06 16:00:00,1564.195,1565.597,1563.178,1563.784,1986,260
2020.01.06 15:30:00,1566.777,1568.760,1560.915,1564.211,3129,260
2020.01.06 15:00:00,1572.852,1574.100,1566.265,1566.817,2329,260
2020.01.06 14:30:00,1576.092,1576.572,1572.590,1572.843,2158,260
2020.01.06 14:00:00,1574.258,1576.439,1573.338,1576.152,1724,260
2020.01.06 13:30:00,1574.324,1575.312,1571.424,1574.232,1884,260
2020.01.06 13:00:00,1576.669,1577.634,1574.296,1574.296,1984,260
2020.01.06 12:30:00,1576.525,1577.572,1576.129,1576.671,1410,260
2020.01.06 12:00:00,1578.791,1578.950,1576.138,1576.527,1552,260
2020.01.06 11:30:00,1576.876,1579.246,1576.088,1578.838,1479,260
2020.01.06 11:00:00,1577.551,1578.075,1576.466,1576.879,1247,260
2020.01.06 10:30:00,1576.839,1577.582,1576.252,1577.547,1216,260
2020.01.06 10:00:00,1577.203,1577.252,1575.051,1576.832,1431,260
2020.01.06 09:30:00,1576.752,1577.942,1575.096,1577.169,1668,260
2020.01.06 09:00:00,1575.685,1577.002,1574.227,1576.725,1523,260
2020.01.06 08:30:00,1573.430,1576.434,1572.976,1575.636,1815,260
2020.01.06 08:00:00,1574.069,1574.069,1571.303,1573.484,1987,260
2020.01.06 07:30:00,1571.422,1574.251,1570.176,1574.129,1699,260
2020.01.06 07:00:00,1574.370,1575.118,1571.152,1571.443,1784,260
2020.01.06 06:30:00,1577.104,1577.466,1573.604,1574.380,1497,260
2020.01.06 06:00:00,1574.905,1577.673,1574.815,1577.121,1533,260
2020.01.06 05:30:00,1576.751,1577.296,1573.484,1574.911,1511,260
2020.01.06 05:00:00,1576.069,1577.239,1575.939,1576.747,979,260
2020.01.06 04:30:00,1575.759,1576.491,1574.863,1576.060,1156,260
2020.01.06 04:00:00,1578.036,1578.238,1575.535,1575.771,1233,260
2020.01.06 03:30:00,1578.788,1579.438,1577.314,1578.022,1248,260
2020.01.06 03:00:00,1577.504,1579.017,1576.864,1578.736,1060,260
2020.01.06 02:30:00,1576.891,1577.723,1576.566,1577.502,1208,260
2020.01.06 02:00:00,1577.758,1577.979,1575.220,1576.847,1547,260
2020.01.06 01:30:00,1574.309,1579.966,1573.975,1577.721,1856,260
2020.01.06 01:00:00,1569.406,1576.355,1568.820,1574.290,2618,260
2020.01.06 00:30:00,1569.630,1570.185,1568.630,1569.465,1550,260
2020.01.06 00:00:00,1569.151,1570.816,1567.098,1569.631,2087,260
2020.01.05 23:30:00,1574.249,1574.545,1566.855,1569.216,2717,260
2020.01.05 23:00:00,1577.360,1582.102,1571.693,1574.311,3010,260
2020.01.03 21:30:00,1550.077,1552.071,1550.077,1551.883,942,260
2020.01.03 21:00:00,1548.973,1550.147,1548.593,1550.077,849,260
2020.01.03 20:30:00,1547.621,1548.958,1547.204,1548.958,1223,260
2020.01.03 20:00:00,1547.784,1548.594,1546.862,1547.611,1287,260
2020.01.03 19:30:00,1547.891,1547.969,1546.223,1547.800,1422,260
2020.01.03 19:00:00,1549.518,1549.746,1547.571,1547.842,1686,260
2020.01.03 18:30:00,1549.708,1553.419,1548.834,1549.468,2147,260
2020.01.03 18:00:00,1548.739,1550.214,1548.351,1549.721,1147,260
2020.01.03 17:30:00,1548.145,1548.780,1547.976,1548.742,1145,260
2020.01.03 17:00:00,1548.218,1548.274,1546.950,1548.113,1305,260
2020.01.03 16:30:00,1549.368,1550.400,1548.134,1548.256,1492,260
2020.01.03 16:00:00,1548.813,1549.472,1547.560,1549.344,1493,260
2020.01.03 15:30:00,1549.618,1550.182,1547.439,1548.804,1767,260
2020.01.03 15:00:00,1546.010,1550.947,1546.010,1549.656,3050,260
2020.01.03 14:30:00,1547.849,1547.982,1544.106,1545.990,2284,260
2020.01.03 14:00:00,1546.334,1547.789,1544.668,1547.789,1827,260
2020.01.03 13:30:00,1542.609,1547.278,1542.441,1546.317,1830,260
2020.01.03 13:00:00,1546.328,1546.583,1540.914,1542.598,2081,260
2020.01.03 12:30:00,1546.787,1546.886,1545.728,1546.373,1349,260
2020.01.03 12:00:00,1549.346,1549.956,1545.361,1546.775,1693,260
2020.01.03 11:30:00,1549.381,1551.399,1548.976,1549.336,1516,260
2020.01.03 11:00:00,1548.483,1549.684,1547.876,1549.387,1399,260
2020.01.03 10:30:00,1547.346,1549.558,1546.964,1548.470,1522,260
2020.01.03 10:00:00,1546.715,1547.835,1545.336,1547.324,1567,260
2020.01.03 09:30:00,1547.214,1550.273,1546.626,1546.673,1715,260
2020.01.03 09:00:00,1544.243,1547.464,1544.122,1547.201,1489,260
2020.01.03 08:30:00,1543.311,1544.705,1542.915,1544.252,1376,260
2020.01.03 08:00:00,1543.414,1545.238,1542.989,1543.289,1749,260
2020.01.03 07:30:00,1540.280,1543.861,1540.280,1543.415,1655,260
2020.01.03 07:00:00,1541.182,1542.818,1540.173,1540.234,1530,260
2020.01.03 06:30:00,1542.136,1542.180,1541.010,1541.145,1192,260
2020.01.03 06:00:00,1541.376,1542.534,1541.081,1542.118,1260,260
2020.01.03 05:30:00,1540.088,1543.770,1540.055,1541.366,1816,260
2020.01.03 05:00:00,1538.738,1540.681,1538.245,1540.027,1219,260
2020.01.03 04:30:00,1538.437,1539.150,1538.106,1538.707,929,260
2020.01.03 04:00:00,1538.548,1539.571,1537.403,1538.435,1155,260
2020.01.03 03:30:00,1539.883,1539.883,1538.282,1538.557,1213,260
2020.01.03 03:00:00,1538.281,1540.525,1537.746,1539.883,1537,260
2020.01.03 02:30:00,1539.835,1539.862,1537.996,1538.243,1869,260
2020.01.03 02:00:00,1534.899,1540.975,1532.624,1539.816,2349,260
2020.01.03 01:30:00,1530.772,1535.723,1530.078,1534.880,1548,260
2020.01.03 01:00:00,1530.511,1531.056,1529.904,1530.777,1138,260
2020.01.03 00:30:00,1529.918,1530.600,1529.338,1530.508,870,260
2020.01.03 00:00:00,1528.725,1529.930,1528.725,1529.874,874,260
2020.01.02 23:30:00,1528.523,1528.840,1527.940,1528.743,611,260
2020.01.02 23:00:00,1528.413,1528.704,1527.954,1528.539,665,260
2020.01.02 21:30:00,1528.656,1529.009,1528.371,1529.009,584,260
2020.01.02 21:00:00,1528.256,1528.671,1527.910,1528.638,705,260
2020.01.02 20:30:00,1527.659,1528.509,1526.649,1528.273,1157,260
2020.01.02 20:00:00,1526.721,1528.398,1526.475,1527.654,1012,260
2020.01.02 19:30:00,1525.829,1526.885,1525.601,1526.709,1017,260
2020.01.02 19:00:00,1526.296,1526.820,1525.531,1525.826,1073,260
2020.01.02 18:30:00,1525.481,1526.487,1524.871,1526.294,1082,260
2020.01.02 18:00:00,1525.212,1525.842,1524.938,1525.469,1193,260
2020.01.02 17:30:00,1525.038,1525.587,1524.585,1525.211,1234,260
2020.01.02 17:00:00,1525.485,1526.008,1522.781,1525.051,1481,260
2020.01.02 16:30:00,1526.943,1528.104,1525.234,1525.513,1436,260
2020.01.02 16:00:00,1529.145,1529.176,1526.951,1526.951,1466,260
2020.01.02 15:30:00,1529.782,1531.275,1528.783,1529.129,1703,260
2020.01.02 15:00:00,1526.312,1530.576,1525.862,1529.785,1838,260
2020.01.02 14:30:00,1527.608,1530.425,1525.621,1526.334,1884,260
2020.01.02 14:00:00,1528.106,1528.464,1527.118,1527.548,1593,260
2020.01.02 13:30:00,1524.206,1528.567,1523.030,1528.102,1717,260
2020.01.02 13:00:00,1523.070,1525.153,1522.699,1524.238,1518,260
2020.01.02 12:30:00,1522.439,1523.593,1522.304,1523.076,1074,260
2020.01.02 12:00:00,1521.943,1522.633,1521.546,1522.425,1013,260
2020.01.02 11:30:00,1521.498,1522.391,1521.163,1521.941,1079,260
2020.01.02 11:00:00,1521.204,1521.838,1521.199,1521.500,981,260
2020.01.02 10:30:00,1520.401,1521.326,1519.730,1521.212,962,260
2020.01.02 10:00:00,1520.642,1520.821,1519.648,1520.420,1092,260
2020.01.02 09:30:00,1520.361,1521.323,1520.346,1520.642,1143,260
2020.01.02 09:00:00,1520.780,1520.917,1519.602,1520.354,1138,260
2020.01.02 08:30:00,1519.304,1520.910,1519.274,1520.816,1189,260
2020.01.02 08:00:00,1519.160,1520.257,1518.417,1519.304,1322,260
2020.01.02 07:30:00,1519.542,1520.286,1519.081,1519.124,1164,260
2020.01.02 07:00:00,1520.935,1521.293,1519.198,1519.536,1192,260
2020.01.02 06:30:00,1520.138,1520.896,1519.307,1520.871,1054,260
2020.01.02 06:00:00,1520.204,1520.791,1519.823,1520.156,941,260
2020.01.02 05:30:00,1519.489,1520.333,1519.044,1520.203,953,260
2020.01.02 05:00:00,1519.398,1519.703,1518.953,1519.502,700,260
2020.01.02 04:30:00,1519.822,1520.041,1519.454,1519.454,614,260
2020.01.02 04:00:00,1520.288,1520.382,1519.792,1519.823,490,260
2020.01.02 03:30:00,1520.194,1520.495,1519.785,1520.284,639,260
2020.01.02 03:00:00,1520.567,1521.104,1519.957,1520.191,945,260
2020.01.02 02:30:00,1519.509,1520.823,1519.381,1520.575,1011,260
2020.01.02 02:00:00,1519.365,1519.607,1518.372,1519.516,995,260
2020.01.02 01:30:00,1519.961,1520.281,1518.872,1519.368,1092,260
2020.01.02 01:00:00,1518.464,1520.813,1517.172,1519.994,1475,260
2019.12.31 17:30:00,1521.406,1522.841,1521.158,1522.657,1229,260
2019.12.31 17:00:00,1521.761,1522.505,1521.286,1521.402,1186,260
2019.12.31 16:30:00,1521.160,1522.688,1520.979,1521.750,1393,260
2019.12.31 16:00:00,1521.937,1522.405,1520.083,1521.165,1561,260
2019.12.31 15:30:00,1523.516,1524.776,1521.330,1521.918,1779,260
2019.12.31 15:00:00,1518.676,1523.470,1517.622,1523.470,1780,260
2019.12.31 14:30:00,1521.877,1522.468,1516.573,1518.701,2160,260
2019.12.31 14:00:00,1520.794,1523.217,1520.388,1521.854,1631,260
2019.12.31 13:30:00,1521.265,1521.374,1519.860,1520.811,1450,260
2019.12.31 13:00:00,1521.341,1521.561,1520.259,1521.250,1331,260
2019.12.31 12:30:00,1522.099,1522.099,1520.457,1521.339,1238,260
2019.12.31 12:00:00,1521.827,1524.125,1521.634,1522.105,1242,260
2019.12.31 11:30:00,1522.886,1523.078,1521.433,1521.831,1079,260
2019.12.31 11:00:00,1522.617,1522.954,1522.329,1522.882,872,260
2019.12.31 10:30:00,1522.877,1523.086,1522.330,1522.614,855,260
2019.12.31 10:00:00,1523.671,1523.780,1522.761,1522.876,882,260
2019.12.31 09:30:00,1523.757,1524.142,1523.548,1523.678,755,260
2019.12.31 09:00:00,1524.450,1524.749,1523.650,1523.751,882,260
2019.12.31 08:30:00,1523.969,1524.616,1523.774,1524.451,915,260
2019.12.31 08:00:00,1523.788,1524.437,1523.349,1523.987,1069,260
2019.12.31 07:30:00,1524.288,1524.385,1523.321,1523.809,961,260
2019.12.31 07:00:00,1523.457,1525.185,1523.175,1524.274,1153,260
2019.12.31 06:30:00,1523.147,1523.472,1522.740,1523.457,769,260
2019.12.31 06:00:00,1523.259,1523.531,1522.963,1523.160,805,260
2019.12.31 05:30:00,1522.970,1523.418,1522.247,1523.264,1022,260
2019.12.31 05:00:00,1523.288,1523.288,1522.607,1522.928,677,260
2019.12.31 04:30:00,1522.768,1523.507,1522.546,1523.288,724,260
2019.12.31 04:00:00,1521.879,1524.062,1521.846,1522.746,995,260
2019.12.31 03:30:00,1521.582,1521.925,1521.336,1521.914,579,260
2019.12.31 03:00:00,1521.154,1521.721,1520.802,1521.578,882,260
2019.12.31 02:30:00,1521.549,1521.779,1521.047,1521.175,951,260
2019.12.31 02:00:00,1521.202,1521.791,1521.060,1521.548,969,260
2019.12.31 01:30:00,1519.218,1521.884,1518.928,1521.188,1215,260
2019.12.31 01:00:00,1515.759,1519.963,1515.726,1519.241,1634,260
2019.12.31 00:30:00,1515.191,1515.745,1515.169,1515.742,589,260
2019.12.31 00:00:00,1514.854,1515.250,1514.769,1515.209,494,260
2019.12.30 23:30:00,1515.152,1515.407,1514.793,1514.854,432,260
2019.12.30 23:00:00,1514.697,1515.311,1514.617,1515.169,485,260
2019.12.30 21:30:00,1514.829,1515.218,1514.657,1514.986,435,260
2019.12.30 21:00:00,1514.832,1515.019,1514.705,1514.801,548,260
2019.12.30 20:30:00,1515.317,1515.410,1514.431,1514.779,866,260
2019.12.30 20:00:00,1515.498,1515.498,1514.986,1515.310,804,260
2019.12.30 19:30:00,1515.213,1515.538,1515.115,1515.482,801,260
2019.12.30 19:00:00,1514.923,1515.887,1514.921,1515.212,837,260
2019.12.30 18:30:00,1515.613,1515.735,1514.769,1514.921,900,260
2019.12.30 18:00:00,1515.042,1515.628,1514.840,1515.607,991,260
2019.12.30 17:30:00,1514.840,1515.337,1514.440,1515.052,912,260
2019.12.30 17:00:00,1515.502,1515.679,1514.722,1514.889,1009,260
2019.12.30 16:30:00,1515.337,1516.028,1514.901,1515.500,1218,260
2019.12.30 16:00:00,1513.754,1515.413,1513.680,1515.337,1302,260
2019.12.30 15:30:00,1514.946,1515.618,1513.186,1513.769,1518,260
2019.12.30 15:00:00,1515.349,1515.713,1514.107,1514.948,1682,260
2019.12.30 14:30:00,1513.791,1515.646,1512.809,1515.345,1665,260
2019.12.30 14:00:00,1512.402,1513.866,1512.209,1513.790,1333,260
2019.12.30 13:30:00,1511.716,1512.517,1511.136,1512.441,1398,260
2019.12.30 13:00:00,1512.457,1513.426,1511.443,1511.655,1445,260
2019.12.30 12:30:00,1511.948,1513.160,1511.886,1512.457,998,260
2019.12.30 12:00:00,1510.822,1512.079,1510.822,1511.959,986,260
2019.12.30 11:30:00,1511.846,1511.846,1510.741,1510.834,974,260
2019.12.30 11:00:00,1511.985,1511.985,1510.864,1511.843,1076,260
2019.12.30 10:30:00,1512.296,1512.337,1511.283,1511.966,1044,260
2019.12.30 10:00:00,1512.939,1513.267,1512.293,1512.297,943,260
2019.12.30 09:30:00,1513.094,1513.108,1512.410,1512.941,802,260
2019.12.30 09:00:00,1512.556,1513.330,1512.538,1513.095,893,260
2019.12.30 08:30:00,1513.337,1513.354,1512.330,1512.554,1015,260
2019.12.30 08:00:00,1514.080,1514.108,1512.896,1513.338,1175,260
2019.12.30 07:30:00,1513.423,1514.509,1513.170,1514.089,1062,260
2019.12.30 07:00:00,1513.448,1513.741,1512.838,1513.419,1093,260
2019.12.30 06:30:00,1514.354,1514.354,1513.114,1513.448,1052,260
2019.12.30 06:00:00,1515.139,1515.246,1514.045,1514.352,911,260
2019.12.30 05:30:00,1514.666,1515.146,1514.250,1515.141,793,260
2019.12.30 05:00:00,1514.461,1514.878,1513.853,1514.663,720,260
2019.12.30 04:30:00,1514.848,1514.998,1514.399,1514.465,595,260
2019.12.30 04:00:00,1514.972,1515.015,1514.446,1514.852,648,260
2019.12.30 03:30:00,1515.373,1515.374,1514.474,1514.978,680,260
2019.12.30 03:00:00,1515.036,1515.699,1514.919,1515.378,929,260
2019.12.30 02:30:00,1514.860,1515.280,1514.826,1515.018,954,260
2019.12.30 02:00:00,1514.176,1514.958,1513.487,1514.860,876,260
2019.12.30 01:30:00,1514.533,1514.847,1514.150,1514.211,948,260
2019.12.30 01:00:00,1513.213,1515.021,1513.213,1514.543,1249,260
2019.12.30 00:30:00,1513.361,1513.437,1512.979,1513.210,937,260
2019.12.30 00:00:00,1513.459,1514.321,1513.319,1513.336,988,260
2019.12.29 23:30:00,1512.386,1513.889,1512.031,1513.466,1027,260
2019.12.29 23:00:00,1511.309,1512.405,1511.012,1512.393,776,260
2019.12.27 21:30:00,1510.937,1511.169,1510.519,1510.913,620,260
2019.12.27 21:00:00,1510.768,1511.165,1510.647,1510.941,605,260
2019.12.27 20:30:00,1510.871,1511.115,1510.025,1510.751,1076,260
2019.12.27 20:00:00,1512.488,1512.620,1510.810,1510.873,833,260
2019.12.27 19:30:00,1512.269,1512.589,1511.385,1512.538,994,260
2019.12.27 19:00:00,1513.146,1513.188,1511.949,1512.268,899,260
2019.12.27 18:30:00,1513.568,1513.600,1512.755,1513.169,1000,260
2019.12.27 18:00:00,1514.069,1514.071,1512.597,1513.565,1194,260
2019.12.27 17:30:00,1513.867,1514.180,1513.541,1514.074,1051,260
2019.12.27 17:00:00,1513.823,1514.013,1512.634,1513.869,1121,260
2019.12.27 16:30:00,1514.885,1515.222,1513.303,1513.822,1302,260
2019.12.27 16:00:00,1511.404,1515.004,1511.217,1514.878,1375,260
2019.12.27 15:30:00,1512.014,1512.741,1511.226,1511.371,1383,260
2019.12.27 15:00:00,1510.669,1512.477,1509.701,1512.000,1511,260
2019.12.27 14:30:00,1510.321,1511.055,1509.369,1510.638,1582,260
2019.12.27 14:00:00,1510.431,1511.441,1510.040,1510.282,1247,260
2019.12.27 13:30:00,1511.333,1511.655,1510.093,1510.391,1310,260
2019.12.27 13:00:00,1511.165,1511.759,1509.430,1511.324,1570,260
2019.12.27 12:30:00,1510.170,1511.784,1510.169,1511.172,1046,260
2019.12.27 12:00:00,1509.940,1510.440,1509.554,1510.172,1004,260
2019.12.27 11:30:00,1509.903,1510.221,1508.695,1509.941,1061,260
2019.12.27 11:00:00,1511.516,1511.601,1509.813,1509.877,957,260
2019.12.27 10:30:00,1512.311,1512.312,1510.421,1511.516,1035,260
2019.12.27 10:00:00,1511.824,1512.391,1511.172,1512.301,1004,260
2019.12.27 09:30:00,1509.327,1511.874,1509.273,1511.819,1104,260
2019.12.27 09:00:00,1509.729,1510.235,1509.217,1509.332,997,260
2019.12.27 08:30:00,1508.793,1509.962,1508.623,1509.728,1165,260
2019.12.27 08:00:00,1508.480,1509.442,1507.878,1508.793,1330,260
2019.12.27 07:30:00,1508.688,1508.877,1507.309,1508.471,1222,260
2019.12.27 07:00:00,1508.725,1509.539,1508.554,1508.689,1159,260
2019.12.27 06:30:00,1508.388,1509.010,1507.935,1508.731,1190,260
2019.12.27 06:00:00,1510.335,1510.652,1507.812,1508.387,1259,260
2019.12.27 05:30:00,1513.023,1513.374,1509.696,1510.385,1209,260
2019.12.27 05:00:00,1512.852,1513.081,1512.073,1513.024,748,260
2019.12.27 04:30:00,1513.053,1513.189,1512.479,1512.849,645,260
2019.12.27 04:00:00,1512.899,1513.157,1512.689,1513.043,674,260
2019.12.27 03:30:00,1512.696,1513.543,1512.696,1512.874,713,260
2019.12.27 03:00:00,1513.469,1514.026,1512.572,1512.728,956,260
2019.12.27 02:30:00,1511.852,1513.749,1511.783,1513.469,1159,260
2019.12.27 02:00:00,1510.366,1512.086,1510.235,1511.860,982,260
2019.12.27 01:30:00,1509.475,1510.910,1509.274,1510.391,1063,260
2019.12.27 01:00:00,1510.013,1510.356,1509.189,1509.481,1065,260
2019.12.27 00:30:00,1510.143,1510.702,1509.490,1510.011,998,260
2019.12.27 00:00:00,1511.118,1511.166,1510.045,1510.126,943,260
2019.12.26 23:30:00,1511.102,1511.573,1510.739,1511.122,747,260
2019.12.26 23:00:00,1510.941,1511.313,1510.408,1511.099,832,260
2019.12.26 21:30:00,1511.427,1511.684,1510.823,1510.957,643,260
2019.12.26 21:00:00,1511.811,1511.846,1510.959,1511.428,632,260
2019.12.26 20:30:00,1511.242,1511.869,1510.759,1511.793,1147,260
2019.12.26 20:00:00,1509.790,1511.263,1509.698,1511.241,875,260
2019.12.26 19:30:00,1509.651,1510.362,1509.438,1509.774,958,260
2019.12.26 19:00:00,1512.011,1512.223,1509.527,1509.647,1190,260
2019.12.26 18:30:00,1509.450,1512.339,1509.363,1511.993,1127,260
2019.12.26 18:00:00,1508.591,1509.789,1508.292,1509.442,1159,260
2019.12.26 17:30:00,1509.594,1509.817,1508.206,1508.577,1108,260
2019.12.26 17:00:00,1508.005,1510.129,1507.852,1509.586,1289,260
2019.12.26 16:30:00,1507.872,1508.403,1506.611,1507.997,1458,260
2019.12.26 16:00:00,1512.048,1512.059,1507.784,1507.873,1569,260
2019.12.26 15:30:00,1511.437,1512.437,1510.553,1512.062,1330,260
2019.12.26 15:00:00,1509.857,1512.501,1509.458,1511.458,1564,260
2019.12.26 14:30:00,1508.576,1509.917,1507.802,1509.860,1610,260
2019.12.26 14:00:00,1507.782,1508.934,1506.892,1508.518,1537,260
2019.12.26 13:30:00,1506.220,1508.230,1505.583,1507.768,1426,260
2019.12.26 13:00:00,1505.393,1507.111,1504.384,1506.247,1429,260
2019.12.26 12:30:00,1507.037,1507.256,1504.599,1505.403,1305,260
2019.12.26 12:00:00,1504.755,1507.264,1504.755,1506.994,1185,260
2019.12.26 11:30:00,1504.651,1504.942,1504.449,1504.734,679,260
2019.12.26 11:00:00,1504.336,1504.848,1503.855,1504.650,685,260
2019.12.26 10:30:00,1503.950,1504.959,1503.670,1504.329,1005,260
2019.12.26 10:00:00,1504.073,1504.668,1503.411,1503.952,853,260
2019.12.26 09:30:00,1503.932,1504.157,1503.477,1504.066,670,260
2019.12.26 09:00:00,1504.187,1504.503,1503.833,1503.929,805,260
2019.12.26 08:30:00,1503.812,1504.681,1503.750,1504.190,787,260
2019.12.26 08:00:00,1502.792,1504.007,1502.695,1503.814,778,260
2019.12.26 07:30:00,1503.712,1503.948,1502.706,1502.786,767,260
2019.12.26 07:00:00,1502.839,1504.045,1502.794,1503.708,970,260
2019.12.26 06:30:00,1503.803,1503.916,1502.707,1502.843,879,260
2019.12.26 06:00:00,1504.340,1504.666,1503.300,1503.805,984,260
2019.12.24 17:30:00,1500.134,1500.178,1498.954,1499.587,1043,260
2019.12.24 17:00:00,1498.867,1500.412,1498.423,1500.098,1124,260
2019.12.24 16:30:00,1499.451,1499.738,1498.148,1498.873,1211,260
2019.12.24 16:00:00,1498.618,1499.789,1498.176,1499.450,1378,260
2019.12.24 15:30:00,1496.748,1499.343,1495.700,1498.614,1538,260
2019.12.24 15:00:00,1492.820,1497.556,1492.585,1496.745,1824,260
2019.12.24 14:30:00,1491.171,1494.103,1491.141,1492.840,1467,260
2019.12.24 14:00:00,1490.180,1491.236,1490.078,1491.168,1056,260
2019.12.24 13:30:00,1490.283,1490.358,1489.310,1490.179,1063,260
2019.12.24 13:00:00,1489.716,1490.685,1488.757,1490.294,1165,260
2019.12.24 12:30:00,1490.211,1490.568,1489.390,1489.714,921,260
2019.12.24 12:00:00,1490.083,1491.066,1490.083,1490.204,872,260
2019.12.24 11:30:00,1489.859,1490.594,1489.818,1490.073,750,260
2019.12.24 11:00:00,1490.249,1490.966,1489.322,1489.861,1158,260
2019.12.24 10:30:00,1491.651,1491.694,1490.211,1490.213,975,260
2019.12.24 10:00:00,1490.921,1492.336,1490.885,1491.641,1107,260
2019.12.24 09:30:00,1491.617,1491.821,1490.842,1490.919,849,260
2019.12.24 09:00:00,1490.991,1492.863,1490.591,1491.624,1070,260
2019.12.24 08:30:00,1490.707,1491.007,1490.593,1490.977,825,260
2019.12.24 08:00:00,1489.839,1491.852,1489.735,1490.708,1065,260
2019.12.24 07:30:00,1489.624,1490.651,1489.351,1489.850,857,260
2019.12.24 07:00:00,1489.812,1490.509,1489.547,1489.635,886,260
2019.12.24 06:30:00,1490.817,1490.887,1489.641,1489.802,933,260
2019.12.24 06:00:00,1490.163,1491.250,1490.136,1490.816,986,260
2019.12.24 05:30:00,1489.423,1490.776,1489.232,1490.202,1046,260
2019.12.24 05:00:00,1488.767,1489.498,1488.767,1489.433,641,260
2019.12.24 04:30:00,1488.513,1488.834,1488.419,1488.758,469,260
2019.12.24 04:00:00,1488.770,1489.046,1488.473,1488.512,522,260
2019.12.24 03:30:00,1488.847,1489.136,1488.714,1488.770,620,260
2019.12.24 03:00:00,1489.497,1489.497,1488.616,1488.859,808,260
2019.12.24 02:30:00,1488.776,1489.523,1488.330,1489.514,1000,260
2019.12.24 02:00:00,1487.470,1489.151,1487.185,1488.789,1177,260
2019.12.24 01:30:00,1485.144,1487.450,1485.138,1487.450,1067,260
2019.12.24 01:00:00,1484.918,1485.209,1484.343,1485.160,960,260
2019.12.24 00:30:00,1485.697,1485.697,1484.846,1484.935,695,260
2019.12.24 00:00:00,1485.440,1485.748,1485.392,1485.699,582,260
2019.12.23 23:30:00,1485.603,1485.729,1485.405,1485.406,510,260
2019.12.23 23:00:00,1485.394,1485.877,1485.142,1485.601,614,260
2019.12.23 21:30:00,1485.116,1485.901,1485.107,1485.405,519,260
2019.12.23 21:00:00,1485.688,1485.698,1484.986,1485.113,542,260
2019.12.23 20:30:00,1485.379,1485.744,1485.145,1485.692,792,260
2019.12.23 20:00:00,1485.558,1486.068,1485.284,1485.368,744,260
2019.12.23 19:30:00,1484.916,1485.658,1484.504,1485.542,844,260
2019.12.23 19:00:00,1484.573,1485.105,1484.481,1484.880,818,260
2019.12.23 18:30:00,1484.753,1485.178,1484.190,1484.567,914,260
2019.12.23 18:00:00,1483.908,1485.827,1483.880,1484.754,1237,260
2019.12.23 17:30:00,1484.247,1484.247,1483.719,1483.901,910,260
2019.12.23 17:00:00,1482.941,1484.610,1482.934,1484.262,1054,260
2019.12.23 16:30:00,1482.823,1483.134,1482.510,1482.940,981,260
2019.12.23 16:00:00,1483.636,1483.679,1482.234,1482.823,1182,260
2019.12.23 15:30:00,1483.487,1484.767,1483.467,1483.626,1240,260
2019.12.23 15:00:00,1482.866,1483.749,1482.195,1483.490,1283,260
2019.12.23 14:30:00,1482.150,1483.214,1481.874,1482.896,1343,260
2019.12.23 14:00:00,1483.256,1483.375,1481.776,1482.093,1304,260
2019.12.23 13:30:00,1481.802,1483.945,1481.802,1483.271,1415,260
2019.12.23 13:00:00,1482.042,1482.584,1480.525,1481.801,1420,260
2019.12.23 12:30:00,1482.678,1482.924,1481.669,1482.037,1052,260
2019.12.23 12:00:00,1483.410,1483.876,1482.615,1482.687,1010,260
2019.12.23 11:30:00,1483.941,1483.963,1482.852,1483.402,936,260
2019.12.23 11:00:00,1484.439,1484.551,1483.474,1483.932,866,260
2019.12.23 10:30:00,1484.643,1484.816,1484.127,1484.437,871,260
2019.12.23 10:00:00,1484.915,1485.149,1484.502,1484.639,871,260
2019.12.23 09:30:00,1483.846,1485.118,1483.846,1484.927,944,260
2019.12.23 09:00:00,1484.082,1484.645,1483.762,1483.882,925,260
2019.12.23 08:30:00,1484.613,1485.064,1484.020,1484.066,1031,260
2019.12.23 08:00:00,1483.509,1484.792,1482.233,1484.601,1278,260
2019.12.23 07:30:00,1484.298,1484.967,1483.339,1483.502,1111,260
2019.12.23 07:00:00,1483.361,1485.008,1483.361,1484.305,1183,260
2019.12.23 06:30:00,1481.233,1483.776,1481.233,1483.334,1170,260
2019.12.23 06:00:00,1481.108,1481.403,1480.972,1481.215,708,260
2019.12.23 05:30:00,1480.960,1481.638,1480.850,1481.110,843,260
2019.12.23 05:00:00,1480.739,1481.006,1480.419,1480.967,605,260
2019.12.23 04:30:00,1481.437,1481.437,1480.678,1480.743,632,260
2019.12.23 04:00:00,1480.777,1481.496,1480.775,1481.436,617,260
2019.12.23 03:30:00,1481.126,1481.392,1480.697,1480.798,679,260
2019.12.23 03:00:00,1479.936,1481.316,1479.856,1481.134,955,260
2019.12.23 02:30:00,1479.594,1479.939,1479.346,1479.935,691,260
2019.12.23 02:00:00,1479.611,1479.747,1479.190,1479.621,762,260
2019.12.23 01:30:00,1479.266,1479.616,1478.855,1479.605,806,260
2019.12.23 01:00:00,1479.032,1479.672,1478.953,1479.264,892,260
2019.12.23 00:30:00,1478.675,1479.207,1478.382,1479.019,708,260
2019.12.23 00:00:00,1478.461,1478.987,1478.461,1478.682,848,260
2019.12.22 23:30:00,1477.693,1478.580,1477.628,1478.463,730,260
2019.12.22 23:00:00,1477.946,1478.145,1477.448,1477.668,599,260
2019.12.20 21:30:00,1477.939,1478.189,1477.861,1477.897,522,260
2019.12.20 21:00:00,1477.592,1478.030,1477.382,1477.940,527,260
2019.12.20 20:30:00,1478.023,1478.023,1477.227,1477.567,895,260
2019.12.20 20:00:00,1477.967,1478.336,1477.827,1478.021,748,260
2019.12.20 19:30:00,1477.732,1478.247,1477.658,1477.986,788,260
2019.12.20 19:00:00,1477.430,1478.241,1477.309,1477.778,752,260
2019.12.20 18:30:00,1477.232,1477.805,1477.180,1477.425,818,260
2019.12.20 18:00:00,1477.263,1477.716,1476.923,1477.221,891,260
2019.12.20 17:30:00,1477.879,1478.133,1477.268,1477.268,886,260
2019.12.20 17:00:00,1477.560,1478.229,1477.439,1477.890,1083,260
2019.12.20 16:30:00,1476.865,1477.571,1475.817,1477.563,1301,260
2019.12.20 16:00:00,1479.221,1479.362,1476.242,1476.876,1466,260
2019.12.20 15:30:00,1479.754,1480.539,1478.955,1479.201,1399,260
2019.12.20 15:00:00,1479.600,1480.329,1478.033,1479.696,1546,260
2019.12.20 14:30:00,1479.832,1480.260,1478.638,1479.590,1479,260
2019.12.20 14:00:00,1480.035,1480.893,1479.161,1479.856,1503,260
2019.12.20 13:30:00,1479.325,1480.628,1477.913,1480.034,1536,260
2019.12.20 13:00:00,1478.995,1480.071,1478.772,1479.330,1201,260
2019.12.20 12:30:00,1478.772,1479.286,1478.653,1479.000,974,260
2019.12.20 12:00:00,1477.416,1478.877,1477.404,1478.784,1046,260
2019.12.20 11:30:00,1477.516,1477.723,1477.301,1477.415,799,260
2019.12.20 11:00:00,1477.386,1477.778,1477.081,1477.522,951,260
2019.12.20 10:30:00,1477.294,1477.567,1476.807,1477.389,1017,260
2019.12.20 10:00:00,1478.215,1478.215,1477.282,1477.297,801,260
2019.12.20 09:30:00,1477.888,1478.282,1477.768,1478.205,884,260
2019.12.20 09:00:00,1477.705,1477.991,1477.393,1477.892,925,260
2019.12.20 08:30:00,1477.671,1477.885,1476.744,1477.705,1185,260
2019.12.20 08:00:00,1478.325,1478.472,1477.397,1477.657,1288,260
2019.12.20 07:30:00,1478.838,1479.383,1478.098,1478.331,858,260
2019.12.20 07:00:00,1478.923,1479.559,1478.721,1478.843,920,260
2019.12.20 06:30:00,1479.140,1479.216,1478.733,1478.917,739,260
2019.12.20 06:00:00,1479.093,1479.623,1479.061,1479.142,877,260
2019.12.20 05:30:00,1479.135,1479.309,1478.623,1479.082,749,260
2019.12.20 05:00:00,1478.924,1479.281,1478.776,1479.118,583,260
2019.12.20 04:30:00,1478.707,1479.217,1478.707,1478.944,653,260
2019.12.20 04:00:00,1478.532,1478.705,1478.296,1478.705,424,260
2019.12.20 03:30:00,1478.038,1478.597,1477.857,1478.530,571,260
2019.12.20 03:00:00,1478.005,1478.166,1477.854,1478.034,618,260
2019.12.20 02:30:00,1478.708,1478.714,1477.874,1477.996,665,260
2019.12.20 02:00:00,1478.315,1478.744,1478.226,1478.688,695,260
2019.12.20 01:30:00,1478.121,1478.976,1478.046,1478.310,879,260
2019.12.20 01:00:00,1478.908,1479.330,1477.992,1478.110,972,260
2019.12.20 00:30:00,1478.965,1479.508,1478.725,1478.915,863,260
2019.12.20 00:00:00,1478.414,1479.035,1478.218,1478.970,656,260
2019.12.19 23:30:00,1478.764,1478.785,1478.217,1478.396,660,260
2019.12.19 23:00:00,1478.904,1479.424,1478.681,1478.772,591,260
2019.12.19 21:30:00,1478.751,1478.963,1478.632,1478.781,610,260
2019.12.19 21:00:00,1479.312,1479.332,1478.541,1478.747,743,260
2019.12.19 20:30:00,1478.903,1479.425,1478.903,1479.299,898,260
2019.12.19 20:00:00,1479.709,1479.769,1478.695,1478.884,898,260
2019.12.19 19:30:00,1479.890,1480.313,1479.449,1479.740,988,260
2019.12.19 19:00:00,1480.971,1481.235,1479.878,1479.879,956,260
2019.12.19 18:30:00,1480.448,1481.145,1479.905,1480.952,1126,260
2019.12.19 18:00:00,1479.777,1481.614,1479.538,1480.411,1322,260
2019.12.19 17:30:00,1478.745,1480.067,1478.337,1479.792,1160,260
2019.12.19 17:00:00,1478.673,1479.036,1477.943,1478.759,1177,260
2019.12.19 16:30:00,1477.579,1478.956,1477.318,1478.701,1401,260
2019.12.19 16:00:00,1476.211,1478.329,1475.772,1477.539,1317,260
2019.12.19 15:30:00,1475.370,1477.132,1475.335,1476.248,1323,260
2019.12.19 15:00:00,1476.470,1476.889,1475.170,1475.391,1415,260
2019.12.19 14:30:00,1476.210,1476.710,1474.304,1476.493,1556,260
2019.12.19 14:00:00,1476.267,1476.735,1475.834,1476.245,1261,260
2019.12.19 13:30:00,1474.455,1477.407,1474.416,1476.251,1644,260
2019.12.19 13:00:00,1474.162,1475.007,1473.625,1474.491,1306,260
2019.12.19 12:30:00,1474.496,1474.708,1473.927,1474.132,860,260
2019.12.19 12:00:00,1474.532,1475.056,1474.207,1474.504,1107,260
2019.12.19 11:30:00,1474.051,1474.519,1473.550,1474.519,900,260
2019.12.19 11:00:00,1474.335,1474.344,1473.257,1474.071,974,260
2019.12.19 10:30:00,1475.101,1475.101,1473.783,1474.344,958,260
2019.12.19 10:00:00,1474.121,1475.116,1474.014,1475.100,994,260
2019.12.19 09:30:00,1473.784,1474.161,1473.248,1474.126,1159,260
2019.12.19 09:00:00,1475.248,1475.249,1473.677,1473.764,1274,260
2019.12.19 08:30:00,1475.122,1475.744,1474.838,1475.237,1175,260
2019.12.19 08:00:00,1476.003,1476.545,1475.084,1475.116,1319,260
2019.12.19 07:30:00,1476.609,1476.740,1475.645,1476.008,1067,260
2019.12.19 07:00:00,1476.381,1476.902,1475.723,1476.608,1052,260
2019.12.19 06:30:00,1476.611,1476.620,1475.927,1476.384,716,260
2019.12.19 06:00:00,1476.171,1476.716,1475.990,1476.611,957,260
2019.12.19 05:30:00,1477.258,1477.365,1476.171,1476.171,819,260
2019.12.19 05:00:00,1477.606,1477.785,1477.250,1477.258,544,260
2019.12.19 04:30:00,1477.792,1477.892,1477.575,1477.591,448,260
2019.12.19 04:00:00,1477.796,1477.873,1477.700,1477.792,512,260
2019.12.19 03:30:00,1477.834,1477.860,1477.379,1477.795,635,260
2019.12.19 03:00:00,1477.683,1477.797,1477.374,1477.797,752,260
2019.12.19 02:30:00,1477.649,1477.866,1477.423,1477.688,724,260
2019.12.19 02:00:00,1477.214,1477.796,1477.125,1477.655,787,260
2019.12.19 01:30:00,1475.736,1477.418,1475.660,1477.205,1129,260
2019.12.19 01:00:00,1474.956,1475.905,1474.732,1475.733,991,260
2019.12.19 00:30:00,1475.258,1475.415,1474.760,1474.952,949,260
2019.12.19 00:00:00,1475.721,1475.833,1475.059,1475.275,659,260
2019.12.18 23:30:00,1475.590,1475.837,1475.495,1475.724,530,260
2019.12.18 23:00:00,1474.981,1475.603,1474.981,1475.603,525,260
2019.12.18 21:30:00,1474.823,1475.635,1474.730,1475.432,609,260
2019.12.18 21:00:00,1475.791,1475.791,1474.585,1474.827,689,260
2019.12.18 20:30:00,1475.675,1476.011,1475.052,1475.785,951,260
2019.12.18 20:00:00,1475.061,1475.840,1474.836,1475.693,825,260
2019.12.18 19:30:00,1475.530,1475.646,1474.913,1475.077,777,260
2019.12.18 19:00:00,1474.464,1475.631,1474.442,1475.533,880,260
2019.12.18 18:30:00,1474.387,1474.757,1474.021,1474.489,907,260
2019.12.18 18:00:00,1474.623,1475.116,1474.162,1474.339,1058,260
2019.12.18 17:30:00,1475.135,1475.570,1474.095,1474.617,1077,260
2019.12.18 17:00:00,1475.168,1475.603,1474.359,1475.147,1106,260
2019.12.18 16:30:00,1475.562,1475.695,1474.494,1475.173,1243,260
2019.12.18 16:00:00,1475.852,1476.516,1474.965,1475.561,1488,260
2019.12.18 15:30:00,1475.587,1478.404,1475.498,1475.834,1738,260
2019.12.18 15:00:00,1474.045,1475.583,1473.822,1475.583,1413,260
2019.12.18 14:30:00,1474.297,1475.908,1473.664,1474.094,1623,260
2019.12.18 14:00:00,1472.332,1474.475,1471.641,1474.298,1525,260
2019.12.18 13:30:00,1472.070,1472.709,1470.436,1472.350,1673,260
2019.12.18 13:00:00,1476.048,1476.102,1471.578,1472.104,1770,260
2019.12.18 12:30:00,1476.503,1476.777,1475.605,1476.016,1206,260
2019.12.18 12:00:00,1476.786,1477.082,1475.545,1476.488,1257,260
2019.12.18 11:30:00,1478.970,1478.981,1474.721,1476.760,1707,260
2019.12.18 11:00:00,1478.793,1479.161,1478.657,1478.969,867,260
2019.12.18 10:30:00,1478.727,1479.087,1478.673,1478.795,875,260
2019.12.18 10:00:00,1478.773,1479.199,1478.664,1478.736,959,260
2019.12.18 09:30:00,1478.612,1478.892,1477.822,1478.772,1050,260
2019.12.18 09:00:00,1477.515,1479.229,1477.002,1478.600,1296,260
2019.12.18 08:30:00,1477.239,1477.975,1476.873,1477.561,1072,260
2019.12.18 08:00:00,1477.765,1477.873,1476.589,1477.239,1241,260
2019.12.18 07:30:00,1477.197,1477.872,1476.815,1477.768,838,260
2019.12.18 07:00:00,1477.043,1478.186,1477.043,1477.191,978,260
2019.12.18 06:30:00,1477.022,1477.579,1476.983,1477.042,766,260
2019.12.18 06:00:00,1477.011,1477.079,1476.828,1477.025,765,260
2019.12.18 05:30:00,1476.255,1477.022,1476.110,1477.016,712,260
2019.12.18 05:00:00,1477.019,1477.102,1476.229,1476.253,652,260
2019.12.18 04:30:00,1476.720,1477.149,1476.535,1477.024,545,260
2019.12.18 04:00:00,1476.503,1476.820,1476.416,1476.723,542,260
2019.12.18 03:30:00,1476.345,1476.587,1476.243,1476.499,565,260
2019.12.18 03:00:00,1476.145,1476.333,1475.906,1476.325,719,260
2019.12.18 02:30:00,1476.000,1476.312,1475.736,1476.150,716,260
2019.12.18 02:00:00,1475.912,1476.225,1475.716,1475.991,769,260
2019.12.18 01:30:00,1475.947,1475.973,1475.279,1475.912,870,260
2019.12.18 01:00:00,1475.593,1476.040,1475.454,1475.949,787,260
2019.12.18 00:30:00,1475.293,1475.634,1475.008,1475.597,643,260
2019.12.18 00:00:00,1475.577,1475.738,1475.151,1475.287,639,260
2019.12.17 23:30:00,1476.046,1476.046,1475.358,1475.580,544,260
2019.12.17 23:00:00,1476.127,1476.167,1475.791,1476.044,431,260
2019.12.17 21:30:00,1476.351,1476.785,1475.925,1476.107,605,260
2019.12.17 21:00:00,1475.853,1476.455,1475.757,1476.312,619,260
2019.12.17 20:30:00,1475.475,1475.899,1475.247,1475.861,851,260
2019.12.17 20:00:00,1475.436,1475.869,1475.042,1475.457,777,260
2019.12.17 19:30:00,1475.789,1475.806,1475.021,1475.407,889,260
2019.12.17 19:00:00,1476.120,1476.479,1475.766,1475.784,979,260
2019.12.17 18:30:00,1476.337,1476.383,1475.871,1476.123,1050,260
2019.12.17 18:00:00,1477.089,1477.367,1475.973,1476.357,1085,260
2019.12.17 17:30:00,1476.160,1477.398,1476.094,1477.084,1085,260
2019.12.17 17:00:00,1476.371,1476.407,1475.282,1476.162,1166,260
2019.12.17 16:30:00,1476.479,1478.425,1475.940,1476.374,1294,260
2019.12.17 16:00:00,1475.737,1476.831,1475.475,1476.463,1375,260
2019.12.17 15:30:00,1475.792,1475.815,1474.185,1475.692,1437,260
2019.12.17 15:00:00,1476.311,1476.745,1474.891,1475.791,1471,260
2019.12.17 14:30:00,1476.238,1477.595,1475.890,1476.254,1600,260
2019.12.17 14:00:00,1476.191,1476.500,1475.156,1476.155,1417,260
2019.12.17 13:30:00,1477.489,1477.489,1474.763,1476.151,1640,260
2019.12.17 13:00:00,1478.938,1479.575,1477.401,1477.518,1466,260
2019.12.17 12:30:00,1478.714,1479.315,1478.276,1478.950,1014,260
2019.12.17 12:00:00,1479.097,1479.113,1478.287,1478.714,1022,260
2019.12.17 11:30:00,1479.596,1479.693,1478.836,1479.097,978,260
2019.12.17 11:00:00,1480.077,1480.316,1479.301,1479.625,1106,260
2019.12.17 10:30:00,1478.818,1480.418,1478.301,1480.044,1210,260
2019.12.17 10:00:00,1478.516,1478.947,1478.184,1478.820,1031,260
2019.12.17 09:30:00,1477.654,1478.817,1477.167,1478.537,1087,260
2019.12.17 09:00:00,1478.260,1478.315,1477.470,1477.655,1060,260
2019.12.17 08:30:00,1478.826,1479.363,1478.055,1478.257,1261,260
2019.12.17 08:00:00,1476.457,1479.156,1476.387,1478.834,1383,260
2019.12.17 07:30:00,1476.929,1477.257,1475.945,1476.455,1092,260
2019.12.17 07:00:00,1477.289,1477.930,1476.883,1476.953,1018,260
2019.12.17 06:30:00,1477.528,1477.549,1476.759,1477.230,873,260
2019.12.17 06:00:00,1476.956,1477.745,1476.737,1477.530,888,260
2019.12.17 05:30:00,1476.872,1477.535,1476.834,1476.963,941,260
2019.12.17 05:00:00,1477.204,1477.546,1476.790,1476.862,722,260
2019.12.17 04:30:00,1476.965,1477.464,1476.664,1477.190,746,260
2019.12.17 04:00:00,1476.267,1476.979,1476.075,1476.971,682,260
2019.12.17 03:30:00,1475.914,1476.585,1475.885,1476.269,751,260
2019.12.17 03:00:00,1476.008,1476.307,1475.716,1475.912,725,260
2019.12.17 02:30:00,1475.611,1476.095,1475.312,1476.010,810,260
2019.12.17 02:00:00,1474.908,1475.835,1474.819,1475.609,868,260
2019.12.17 01:30:00,1475.091,1475.310,1474.349,1474.905,960,260
2019.12.17 01:00:00,1475.340,1475.566,1474.880,1475.097,926,260
2019.12.17 00:30:00,1475.849,1476.151,1475.279,1475.336,819,260
2019.12.17 00:00:00,1475.307,1476.186,1475.307,1475.849,869,260
2019.12.16 23:30:00,1475.606,1475.718,1474.760,1475.303,795,260
2019.12.16 23:00:00,1476.083,1476.153,1475.280,1475.591,611,260
2019.12.16 21:30:00,1476.445,1476.607,1475.978,1476.072,541,260
2019.12.16 21:00:00,1476.270,1476.729,1476.220,1476.461,636,260
2019.12.16 20:30:00,1476.340,1476.671,1476.237,1476.271,953,260
2019.12.16 20:00:00,1476.182,1476.374,1475.981,1476.323,869,260
2019.12.16 19:30:00,1475.863,1476.278,1475.741,1476.172,922,260
2019.12.16 19:00:00,1475.687,1475.879,1474.869,1475.864,870,260
2019.12.16 18:30:00,1476.078,1476.701,1475.274,1475.701,981,260
2019.12.16 18:00:00,1475.077,1476.280,1474.807,1476.089,1069,260
2019.12.16 17:30:00,1474.630,1475.232,1473.944,1475.081,1067,260
2019.12.16 17:00:00,1474.607,1475.039,1474.225,1474.644,1126,260
2019.12.16 16:30:00,1474.271,1475.144,1473.866,1474.612,1221,260
2019.12.16 16:00:00,1474.769,1475.467,1473.714,1474.275,1542,260
2019.12.16 15:30:00,1476.479,1477.022,1474.698,1474.780,1580,260
2019.12.16 15:00:00,1478.191,1479.786,1475.940,1476.507,1614,260
2019.12.16 14:30:00,1478.020,1478.687,1476.812,1478.198,1598,260
2019.12.16 14:00:00,1477.880,1479.065,1477.057,1477.965,1433,260
2019.12.16 13:30:00,1477.603,1479.198,1477.011,1477.889,1545,260
2019.12.16 13:00:00,1477.458,1478.387,1476.051,1477.594,1382,260
2019.12.16 12:30:00,1476.285,1477.644,1476.068,1477.455,1069,260
2019.12.16 12:00:00,1476.751,1476.847,1475.851,1476.295,1086,260
2019.12.16 11:30:00,1477.236,1477.568,1476.533,1476.751,824,260
2019.12.16 11:00:00,1477.228,1477.528,1476.923,1477.231,931,260
2019.12.16 10:30:00,1477.721,1477.721,1476.914,1477.256,1035,260
2019.12.16 10:00:00,1477.461,1478.049,1477.078,1477.709,1172,260
2019.12.16 09:30:00,1476.120,1477.475,1476.120,1477.455,1235,260
2019.12.16 09:00:00,1474.985,1476.476,1474.800,1476.101,1197,260
2019.12.16 08:30:00,1475.582,1476.335,1474.475,1474.991,1546,260
2019.12.16 08:00:00,1477.167,1477.869,1475.045,1475.598,1691,260
2019.12.16 07:30:00,1478.165,1478.672,1476.981,1477.165,1326,260
2019.12.16 07:00:00,1476.846,1478.183,1476.548,1478.140,1232,260
2019.12.16 06:30:00,1476.809,1477.771,1476.596,1476.847,1089,260
2019.12.16 06:00:00,1476.136,1476.783,1476.133,1476.783,1039,260
2019.12.16 05:30:00,1474.938,1476.249,1474.644,1476.133,935,260
2019.12.16 05:00:00,1474.938,1475.071,1474.543,1474.951,629,260
2019.12.16 04:30:00,1474.840,1474.959,1474.561,1474.938,497,260
2019.12.16 04:00:00,1474.666,1474.870,1474.605,1474.839,526,260
2019.12.16 03:30:00,1474.443,1474.716,1474.188,1474.660,702,260
2019.12.16 03:00:00,1475.051,1475.335,1474.431,1474.444,832,260
2019.12.16 02:30:00,1474.727,1475.212,1474.707,1475.041,829,260
2019.12.16 02:00:00,1474.214,1474.738,1474.051,1474.698,870,260
2019.12.16 01:30:00,1473.574,1474.255,1473.217,1474.255,925,260
2019.12.16 01:00:00,1474.237,1474.639,1473.141,1473.574,1113,260
2019.12.16 00:30:00,1474.463,1474.714,1473.777,1474.218,862,260
2019.12.16 00:00:00,1474.096,1474.540,1473.782,1474.463,911,260
2019.12.15 23:30:00,1474.025,1474.330,1473.729,1474.073,927,260
2019.12.15 23:00:00,1474.939,1474.987,1473.946,1473.985,759,260
2019.12.13 21:30:00,1475.506,1475.861,1475.171,1475.616,664,260
2019.12.13 21:00:00,1476.440,1476.471,1475.507,1475.507,696,260
2019.12.13 20:30:00,1475.620,1476.547,1474.544,1476.442,1092,260
2019.12.13 20:00:00,1477.079,1477.122,1475.546,1475.629,1048,260
2019.12.13 19:30:00,1477.160,1477.957,1476.760,1477.106,1049,260
2019.12.13 19:00:00,1476.725,1477.403,1476.460,1477.163,1027,260
2019.12.13 18:30:00,1476.395,1477.501,1476.338,1476.710,1242,260
2019.12.13 18:00:00,1474.674,1476.940,1474.529,1476.405,1351,260
2019.12.13 17:30:00,1474.824,1475.742,1474.136,1474.678,1357,260
2019.12.13 17:00:00,1475.230,1475.879,1474.363,1474.816,1515,260
2019.12.13 16:30:00,1476.132,1477.815,1475.093,1475.249,1768,260
2019.12.13 16:00:00,1472.428,1476.296,1471.797,1476.144,1814,260
2019.12.13 15:30:00,1469.649,1472.775,1469.649,1472.427,2534,260
2019.12.13 15:00:00,1473.020,1473.505,1465.205,1469.603,3912,260
2019.12.13 14:30:00,1470.798,1473.671,1470.670,1472.974,2290,260
2019.12.13 14:00:00,1468.323,1472.512,1467.656,1470.817,3438,260
2019.12.13 13:30:00,1471.578,1473.487,1468.205,1468.342,2053,260
2019.12.13 13:00:00,1473.584,1474.542,1470.791,1471.319,1942,260
2019.12.13 12:30:00,1471.451,1475.388,1470.086,1473.606,1636,260
2019.12.13 12:00:00,1471.250,1471.528,1470.334,1471.462,1130,260
2019.12.13 11:30:00,1471.670,1472.074,1470.948,1471.242,1048,260
2019.12.13 11:00:00,1471.099,1472.190,1471.072,1471.670,1093,260
2019.12.13 10:30:00,1470.981,1471.284,1470.224,1471.093,1266,260
2019.12.13 10:00:00,1471.341,1471.815,1470.714,1470.988,1163,260
2019.12.13 09:30:00,1470.370,1472.270,1470.191,1471.316,1300,260
2019.12.13 09:00:00,1472.571,1473.252,1467.978,1470.364,1671,260
2019.12.13 08:30:00,1470.246,1472.937,1470.246,1472.555,1456,260
2019.12.13 08:00:00,1469.376,1471.600,1469.354,1470.246,1571,260
2019.12.13 07:30:00,1466.141,1469.960,1466.117,1469.348,1578,260
2019.12.13 07:00:00,1466.973,1467.603,1465.712,1466.125,1459,260
2019.12.13 06:30:00,1466.683,1467.068,1466.085,1466.982,1041,260
2019.12.13 06:00:00,1467.893,1468.371,1466.499,1466.682,1010,260
2019.12.13 05:30:00,1467.965,1468.020,1467.439,1467.885,847,260
2019.12.13 05:00:00,1467.196,1467.980,1466.935,1467.968,781,260
2019.12.13 04:30:00,1467.182,1467.661,1467.092,1467.198,857,260
2019.12.13 04:00:00,1467.839,1467.922,1466.880,1467.179,804,260
2019.12.13 03:30:00,1467.928,1468.352,1467.622,1467.836,990,260
2019.12.13 03:00:00,1469.187,1469.488,1467.700,1467.925,1100,260
2019.12.13 02:30:00,1468.606,1469.551,1468.295,1469.196,1002,260
2019.12.13 02:00:00,1468.573,1468.890,1468.141,1468.588,1076,260
2019.12.13 01:30:00,1469.569,1469.890,1468.012,1468.534,1302,260
2019.12.13 01:00:00,1465.919,1469.599,1465.919,1469.572,1651,260
2019.12.13 00:30:00,1465.838,1466.682,1465.230,1465.877,1294,260
2019.12.13 00:00:00,1465.060,1466.201,1464.768,1465.806,1529,260
2019.12.12 23:30:00,1464.464,1465.948,1464.255,1465.021,1334,260
2019.12.12 23:00:00,1467.375,1467.680,1461.868,1464.454,2194,260
2019.12.12 21:30:00,1469.511,1470.036,1468.983,1469.694,900,260
2019.12.12 21:00:00,1469.809,1470.193,1469.176,1469.530,909,260
2019.12.12 20:30:00,1469.486,1470.234,1468.836,1469.823,1374,260
2019.12.12 20:00:00,1469.544,1470.236,1468.459,1469.478,1521,260
2019.12.12 19:30:00,1468.483,1469.974,1464.181,1469.605,2680,260
2019.12.12 19:00:00,1468.040,1468.986,1467.076,1468.463,1479,260
2019.12.12 18:30:00,1467.911,1468.624,1466.945,1468.085,1385,260
2019.12.12 18:00:00,1467.736,1469.432,1467.646,1467.943,1514,260
2019.12.12 17:30:00,1469.773,1469.775,1466.777,1467.735,1543,260
2019.12.12 17:00:00,1467.904,1470.768,1467.904,1469.770,1774,260
2019.12.12 16:30:00,1467.910,1469.573,1465.900,1467.903,1893,260
2019.12.12 16:00:00,1466.623,1467.896,1464.658,1467.896,1918,260
2019.12.12 15:30:00,1466.041,1470.078,1465.776,1466.659,1994,260
2019.12.12 15:00:00,1468.719,1469.039,1464.508,1466.034,3264,260
2019.12.12 14:30:00,1484.052,1484.628,1468.213,1468.662,4081,260
2019.12.12 14:00:00,1482.720,1486.641,1482.438,1484.107,1939,260
2019.12.12 13:30:00,1478.728,1483.712,1478.728,1482.675,2143,260
2019.12.12 13:00:00,1474.980,1479.190,1474.111,1478.679,1775,260
2019.12.12 12:30:00,1475.320,1475.585,1474.539,1475.027,1160,260
2019.12.12 12:00:00,1474.641,1475.848,1474.484,1475.323,1084,260
2019.12.12 11:30:00,1474.897,1475.355,1474.533,1474.636,955,260
2019.12.12 11:00:00,1474.801,1474.958,1474.234,1474.893,1067,260
2019.12.12 10:30:00,1474.541,1474.959,1474.129,1474.804,1111,260
2019.12.12 10:00:00,1473.399,1474.773,1473.183,1474.548,1184,260
2019.12.12 09:30:00,1473.319,1473.514,1472.520,1473.414,1046,260
2019.12.12 09:00:00,1472.645,1473.615,1472.489,1473.324,1075,260
2019.12.12 08:30:00,1473.437,1473.602,1472.021,1472.630,1221,260
2019.12.12 08:00:00,1473.527,1474.120,1472.696,1473.455,1331,260
2019.12.12 07:30:00,1473.644,1473.727,1472.731,1473.516,1026,260
2019.12.12 07:00:00,1473.386,1473.995,1473.032,1473.658,1035,260
2019.12.12 06:30:00,1474.078,1474.110,1473.292,1473.389,944,260
2019.12.12 06:00:00,1474.571,1474.885,1473.729,1474.077,903,260
2019.12.12 05:30:00,1474.897,1475.290,1474.571,1474.571,770,260
2019.12.12 05:00:00,1474.702,1475.043,1474.661,1474.895,674,260
2019.12.12 04:30:00,1474.970,1474.985,1474.466,1474.699,588,260
2019.12.12 04:00:00,1475.358,1475.368,1474.886,1474.970,504,260
2019.12.12 03:30:00,1475.369,1475.404,1475.203,1475.360,553,260
2019.12.12 03:00:00,1475.465,1475.536,1475.169,1475.368,751,260
2019.12.12 02:30:00,1474.757,1475.470,1474.727,1475.469,812,260
2019.12.12 02:00:00,1474.349,1475.014,1474.263,1474.766,813,260
2019.12.12 01:30:00,1474.823,1474.928,1474.039,1474.332,1033,260
2019.12.12 01:00:00,1474.611,1475.607,1474.413,1474.821,1116,260
2019.12.12 00:30:00,1475.509,1475.597,1474.555,1474.607,840,260
2019.12.12 00:00:00,1474.542,1475.583,1474.274,1475.515,1052,260
2019.12.11 23:30:00,1474.537,1474.686,1474.194,1474.533,647,260
2019.12.11 23:00:00,1474.525,1475.141,1474.450,1474.540,694,260
2019.12.11 21:30:00,1475.139,1475.232,1474.509,1474.684,605,260
2019.12.11 21:00:00,1475.101,1475.202,1474.588,1475.131,797,260
2019.12.11 20:30:00,1475.084,1475.567,1474.129,1475.154,1437,260
2019.12.11 20:00:00,1477.475,1478.197,1475.042,1475.082,1789,260
2019.12.11 19:30:00,1472.833,1478.821,1469.957,1477.415,2408,260
2019.12.11 19:00:00,1470.442,1473.859,1467.064,1472.780,2248,260
2019.12.11 18:30:00,1470.287,1471.071,1469.750,1470.384,1039,260
2019.12.11 18:00:00,1470.373,1470.690,1469.890,1470.348,1090,260
2019.12.11 17:30:00,1470.879,1471.020,1470.171,1470.377,1102,260
2019.12.11 17:00:00,1471.095,1471.619,1470.550,1470.881,1138,260
2019.12.11 16:30:00,1472.236,1472.388,1470.587,1471.094,1361,260
2019.12.11 16:00:00,1469.547,1472.787,1469.544,1472.204,1521,260
2019.12.11 15:30:00,1469.849,1471.045,1469.150,1469.555,1534,260
2019.12.11 15:00:00,1467.187,1469.976,1466.868,1469.841,1463,260
2019.12.11 14:30:00,1467.264,1468.592,1466.480,1467.211,1570,260
2019.12.11 14:00:00,1467.038,1467.720,1466.543,1467.209,1386,260
2019.12.11 13:30:00,1466.440,1468.143,1465.450,1467.036,1597,260
2019.12.11 13:00:00,1466.431,1466.665,1465.160,1466.437,1356,260
2019.12.11 12:30:00,1465.890,1467.578,1465.708,1466.408,1248,260
2019.12.11 12:00:00,1466.470,1466.470,1465.471,1465.892,1113,260
2019.12.11 11:30:00,1467.039,1467.207,1466.477,1466.520,898,260
2019.12.11 11:00:00,1466.857,1467.276,1466.043,1467.042,1084,260
2019.12.11 10:30:00,1467.147,1467.823,1466.851,1466.859,1132,260
2019.12.11 10:00:00,1467.049,1467.354,1466.651,1467.173,1167,260
2019.12.11 09:30:00,1466.268,1467.254,1466.091,1467.045,1274,260
2019.12.11 09:00:00,1466.562,1466.927,1465.858,1466.282,1317,260
2019.12.11 08:30:00,1463.836,1466.642,1463.257,1466.496,1548,260
2019.12.11 08:00:00,1465.264,1465.633,1462.703,1463.871,1615,260
2019.12.11 07:30:00,1464.474,1465.538,1464.437,1465.233,1101,260
2019.12.11 07:00:00,1463.422,1464.826,1463.081,1464.459,1047,260
2019.12.11 06:30:00,1463.701,1463.992,1463.421,1463.437,781,260
2019.12.11 06:00:00,1463.064,1463.709,1462.850,1463.705,730,260
2019.12.11 05:30:00,1463.652,1463.866,1462.968,1463.063,820,260
2019.12.11 05:00:00,1463.452,1463.714,1463.181,1463.656,688,260
2019.12.11 04:30:00,1463.184,1463.598,1462.942,1463.465,709,260
2019.12.11 04:00:00,1463.480,1463.606,1463.130,1463.168,595,260
2019.12.11 03:30:00,1463.666,1463.841,1463.414,1463.482,635,260
2019.12.11 03:00:00,1464.029,1464.200,1463.623,1463.663,599,260
2019.12.11 02:30:00,1464.052,1464.233,1463.933,1464.026,676,260
2019.12.11 02:00:00,1464.104,1464.129,1463.408,1464.049,789,260
2019.12.11 01:30:00,1463.894,1464.213,1463.670,1464.106,863,260
2019.12.11 01:00:00,1464.105,1464.119,1463.691,1463.893,984,260
2019.12.11 00:30:00,1463.891,1464.961,1463.643,1464.096,1007,260
2019.12.11 00:00:00,1463.814,1464.127,1463.470,1463.891,761,260
2019.12.10 23:30:00,1464.132,1464.471,1463.552,1463.853,693,260
2019.12.10 23:00:00,1464.133,1464.334,1463.295,1464.130,581,260
2019.12.10 21:30:00,1464.462,1464.550,1464.040,1464.129,484,260
2019.12.10 21:00:00,1464.610,1464.834,1464.161,1464.461,594,260
2019.12.10 20:30:00,1464.510,1464.711,1463.989,1464.614,1108,260
2019.12.10 20:00:00,1465.321,1465.322,1464.346,1464.511,1049,260
2019.12.10 19:30:00,1464.938,1465.604,1464.697,1465.333,1106,260
2019.12.10 19:00:00,1464.053,1465.021,1463.799,1464.940,999,260
2019.12.10 18:30:00,1463.461,1464.227,1463.318,1464.063,972,260
2019.12.10 18:00:00,1463.116,1464.101,1462.798,1463.523,1271,260
2019.12.10 17:30:00,1465.108,1465.387,1462.769,1463.105,1277,260
2019.12.10 17:00:00,1463.746,1465.320,1463.548,1465.110,1276,260
2019.12.10 16:30:00,1463.349,1464.055,1462.364,1463.764,1359,260
2019.12.10 16:00:00,1464.491,1465.920,1462.791,1463.327,1699,260
2019.12.10 15:30:00,1464.528,1465.463,1463.908,1464.496,1478,260
2019.12.10 15:00:00,1465.461,1465.518,1463.638,1464.545,1665,260
2019.12.10 14:30:00,1467.719,1468.518,1464.015,1465.462,1956,260
2019.12.10 14:00:00,1467.043,1469.082,1467.029,1467.700,1616,260
2019.12.10 13:30:00,1466.831,1467.547,1463.702,1467.078,2235,260
2019.12.10 13:00:00,1466.595,1467.644,1465.731,1466.821,1579,260
2019.12.10 12:30:00,1467.445,1467.867,1465.850,1466.606,1296,260
2019.12.10 12:00:00,1466.380,1467.970,1466.207,1467.420,1230,260
2019.12.10 11:30:00,1466.886,1467.094,1466.228,1466.413,1218,260
2019.12.10 11:00:00,1464.842,1466.976,1464.626,1466.898,1253,260
2019.12.10 10:30:00,1464.329,1464.854,1464.235,1464.841,1059,260
2019.12.10 10:00:00,1464.297,1464.650,1463.812,1464.321,1260,260
2019.12.10 09:30:00,1464.368,1465.004,1464.120,1464.300,1187,260
2019.12.10 09:00:00,1464.015,1465.141,1464.015,1464.369,1353,260
2019.12.10 08:30:00,1462.905,1464.330,1462.687,1464.002,1302,260
2019.12.10 08:00:00,1462.212,1463.816,1462.212,1462.915,1413,260
2019.12.10 07:30:00,1462.898,1463.165,1462.117,1462.228,1066,260
2019.12.10 07:00:00,1462.165,1463.286,1462.068,1462.932,1104,260
2019.12.10 06:30:00,1462.540,1462.659,1461.831,1462.160,829,260
2019.12.10 06:00:00,1461.349,1462.584,1460.008,1462.513,1174,260
2019.12.10 05:30:00,1462.017,1462.707,1461.242,1461.328,1009,260
2019.12.10 05:00:00,1461.250,1462.046,1461.250,1462.018,753,260
2019.12.10 04:30:00,1460.904,1461.314,1460.609,1461.252,608,260
2019.12.10 04:00:00,1460.186,1460.944,1460.157,1460.902,650,260
2019.12.10 03:30:00,1460.683,1460.685,1460.045,1460.202,767,260
2019.12.10 03:00:00,1460.900,1461.092,1460.584,1460.672,758,260
2019.12.10 02:30:00,1461.343,1461.343,1460.821,1460.912,679,260
2019.12.10 02:00:00,1461.022,1461.374,1460.574,1461.360,835,260
2019.12.10 01:30:00,1461.220,1461.370,1460.798,1461.056,1011,260
2019.12.10 01:00:00,1461.446,1461.478,1460.455,1461.218,977,260
2019.12.10 00:30:00,1461.076,1461.452,1460.665,1461.452,860,260
2019.12.10 00:00:00,1461.038,1461.363,1460.524,1461.067,865,260
2019.12.09 23:30:00,1461.705,1461.808,1460.720,1461.044,614,260
2019.12.09 23:00:00,1461.475,1461.989,1461.453,1461.697,526,260
2019.12.09 21:30:00,1460.841,1461.956,1460.773,1461.463,689,260
2019.12.09 21:00:00,1460.771,1460.862,1460.490,1460.844,663,260
2019.12.09 20:30:00,1460.194,1460.819,1460.098,1460.812,919,260
2019.12.09 20:00:00,1460.246,1460.282,1460.025,1460.198,821,260
2019.12.09 19:30:00,1460.195,1460.329,1459.671,1460.246,948,260
2019.12.09 19:00:00,1459.588,1461.187,1459.272,1460.197,1135,260
2019.12.09 18:30:00,1460.490,1460.589,1459.186,1459.607,1003,260
2019.12.09 18:00:00,1459.871,1460.859,1459.630,1460.488,1180,260
2019.12.09 17:30:00,1460.064,1460.830,1459.750,1459.878,1142,260
2019.12.09 17:00:00,1461.190,1461.190,1459.982,1460.068,1138,260
2019.12.09 16:30:00,1461.562,1461.764,1460.402,1461.152,1139,260
2019.12.09 16:00:00,1461.669,1461.946,1460.632,1461.561,1417,260
2019.12.09 15:30:00,1462.655,1463.019,1461.427,1461.726,1322,260
2019.12.09 15:00:00,1462.633,1462.744,1460.981,1462.661,1361,260
2019.12.09 14:30:00,1463.109,1463.117,1461.250,1462.628,1506,260
2019.12.09 14:00:00,1464.165,1464.757,1462.860,1463.131,1370,260
2019.12.09 13:30:00,1462.499,1465.306,1461.969,1464.142,1536,260
2019.12.09 13:00:00,1464.708,1464.774,1462.081,1462.511,1427,260
2019.12.09 12:30:00,1464.066,1464.750,1463.760,1464.680,986,260
2019.12.09 12:00:00,1463.897,1464.561,1463.781,1464.110,1044,260
2019.12.09 11:30:00,1463.167,1464.174,1462.909,1463.898,957,260
2019.12.09 11:00:00,1462.838,1463.587,1462.798,1463.165,914,260
2019.12.09 10:30:00,1462.648,1463.695,1462.648,1462.806,992,260
2019.12.09 10:00:00,1462.186,1462.855,1462.185,1462.644,849,260
2019.12.09 09:30:00,1462.709,1462.957,1462.139,1462.184,934,260
2019.12.09 09:00:00,1462.401,1463.115,1462.329,1462.712,1058,260
2019.12.09 08:30:00,1462.072,1462.625,1461.620,1462.398,1095,260
2019.12.09 08:00:00,1462.049,1462.818,1461.082,1462.060,1352,260
2019.12.09 07:30:00,1462.013,1462.470,1461.720,1462.030,1043,260
2019.12.09 07:00:00,1460.788,1462.098,1460.731,1462.030,1065,260
2019.12.09 06:30:00,1461.070,1461.720,1460.776,1460.832,1005,260
2019.12.09 06:00:00,1460.704,1461.285,1460.179,1461.070,865,260
2019.12.09 05:30:00,1460.583,1461.184,1460.389,1460.706,806,260
2019.12.09 05:00:00,1460.389,1460.651,1460.210,1460.584,633,260
2019.12.09 04:30:00,1460.097,1460.389,1459.943,1460.389,626,260
2019.12.09 04:00:00,1459.840,1460.267,1459.573,1460.092,666,260
2019.12.09 03:30:00,1459.317,1460.048,1459.258,1459.839,693,260
2019.12.09 03:00:00,1459.449,1459.834,1459.201,1459.316,732,260
2019.12.09 02:30:00,1459.641,1459.648,1459.057,1459.448,981,260
2019.12.09 02:00:00,1460.298,1460.336,1459.629,1459.642,815,260
2019.12.09 01:30:00,1460.000,1460.784,1459.828,1460.300,1015,260
2019.12.09 01:00:00,1460.962,1461.435,1459.967,1459.996,1254,260
2019.12.09 00:30:00,1460.714,1461.471,1460.646,1460.956,854,260
2019.12.09 00:00:00,1459.893,1461.090,1459.893,1460.717,1083,260
2019.12.08 23:30:00,1459.181,1459.945,1458.915,1459.899,816,260
2019.12.08 23:00:00,1458.717,1459.353,1458.710,1459.181,717,260
2019.12.06 21:30:00,1459.421,1460.080,1459.282,1459.856,702,260
2019.12.06 21:00:00,1460.684,1460.699,1459.188,1459.425,859,260
2019.12.06 20:30:00,1459.604,1460.711,1459.520,1460.693,1072,260
2019.12.06 20:00:00,1459.918,1459.936,1459.488,1459.606,859,260
2019.12.06 19:30:00,1460.139,1460.380,1459.559,1459.928,1025,260
2019.12.06 19:00:00,1460.519,1460.610,1459.715,1460.139,1042,260
2019.12.06 18:30:00,1460.880,1461.118,1459.779,1460.503,1028,260
2019.12.06 18:00:00,1461.355,1461.897,1459.976,1460.821,1266,260
2019.12.06 17:30:00,1461.668,1462.067,1460.733,1461.353,1151,260
2019.12.06 17:00:00,1460.477,1461.860,1460.067,1461.704,1313,260
2019.12.06 16:30:00,1459.412,1460.808,1458.767,1460.480,1458,260
2019.12.06 16:00:00,1461.793,1461.818,1458.659,1459.427,1662,260
2019.12.06 15:30:00,1462.607,1463.051,1460.726,1461.797,1779,260
2019.12.06 15:00:00,1461.613,1463.139,1459.491,1462.618,2327,260
2019.12.06 14:30:00,1462.588,1462.781,1460.477,1461.616,2261,260
2019.12.06 14:00:00,1467.884,1467.998,1461.681,1462.581,2291,260
2019.12.06 13:30:00,1477.768,1479.211,1464.589,1467.855,3330,260
2019.12.06 13:00:00,1475.223,1477.630,1475.223,1477.630,1431,260
2019.12.06 12:30:00,1476.395,1476.610,1474.950,1475.224,1177,260
2019.12.06 12:00:00,1475.506,1476.764,1475.306,1476.408,1094,260
2019.12.06 11:30:00,1475.651,1476.247,1475.191,1475.522,1103,260
2019.12.06 11:00:00,1475.289,1475.820,1474.690,1475.660,1039,260
2019.12.06 10:30:00,1474.722,1475.721,1474.600,1475.279,1086,260
2019.12.06 10:00:00,1474.744,1474.862,1474.287,1474.721,932,260
2019.12.06 09:30:00,1473.735,1474.736,1473.595,1474.736,968,260
2019.12.06 09:00:00,1474.745,1475.385,1473.443,1473.711,1205,260
2019.12.06 08:30:00,1473.945,1474.765,1473.513,1474.743,1253,260
2019.12.06 08:00:00,1473.368,1474.053,1472.444,1473.947,1347,260
2019.12.06 07:30:00,1472.818,1473.614,1472.350,1473.328,1160,260
2019.12.06 07:00:00,1472.572,1473.302,1472.401,1472.817,1185,260
2019.12.06 06:30:00,1472.638,1472.728,1471.413,1472.573,1319,260
2019.12.06 06:00:00,1475.085,1475.185,1471.957,1472.676,1525,260
2019.12.06 05:30:00,1475.584,1475.584,1474.906,1475.082,760,260
2019.12.06 05:00:00,1475.475,1475.596,1475.374,1475.582,575,260
2019.12.06 04:30:00,1475.183,1475.610,1475.080,1475.473,600,260
2019.12.06 04:00:00,1475.748,1475.762,1475.064,1475.181,659,260
2019.12.06 03:30:00,1475.068,1475.857,1474.934,1475.747,716,260
2019.12.06 03:00:00,1476.044,1476.054,1475.071,1475.071,794,260
2019.12.06 02:30:00,1475.748,1476.240,1475.482,1476.045,845,260
2019.12.06 02:00:00,1476.015,1476.148,1475.509,1475.741,800,260
2019.12.06 01:30:00,1475.790,1476.333,1475.552,1476.017,952,260
2019.12.06 01:00:00,1475.049,1476.142,1475.049,1475.771,1067,260
2019.12.06 00:30:00,1475.556,1475.748,1474.946,1475.044,994,260
2019.12.06 00:00:00,1475.942,1476.124,1475.077,1475.569,951,260
2019.12.05 23:30:00,1476.206,1476.361,1475.814,1475.925,542,260
2019.12.05 23:00:00,1475.862,1476.238,1475.657,1476.218,524,260
2019.12.05 21:30:00,1475.476,1475.927,1475.126,1475.765,585,260
2019.12.05 21:00:00,1475.697,1476.258,1475.153,1475.470,664,260
2019.12.05 20:30:00,1475.617,1476.294,1475.295,1475.726,1141,260
2019.12.05 20:00:00,1476.228,1476.291,1475.076,1475.634,1246,260
2019.12.05 19:30:00,1476.236,1478.385,1475.112,1476.285,1426,260
2019.12.05 19:00:00,1476.255,1476.568,1475.762,1476.213,1138,260
2019.12.05 18:30:00,1477.832,1477.895,1475.845,1476.244,1343,260
2019.12.05 18:00:00,1479.086,1479.111,1477.728,1477.849,1261,260
2019.12.05 17:30:00,1479.947,1480.262,1478.861,1479.099,1177,260
2019.12.05 17:00:00,1478.994,1480.232,1478.259,1479.932,1309,260
2019.12.05 16:30:00,1478.358,1479.707,1478.207,1478.992,1542,260
2019.12.05 16:00:00,1476.254,1478.391,1475.659,1478.339,1627,260
2019.12.05 15:30:00,1477.174,1478.010,1476.018,1476.275,1625,260
2019.12.05 15:00:00,1476.676,1478.705,1475.883,1477.209,1832,260
2019.12.05 14:30:00,1473.511,1477.158,1473.500,1476.633,1819,260
2019.12.05 14:00:00,1474.183,1475.738,1472.870,1473.459,1660,260
2019.12.05 13:30:00,1475.310,1476.058,1473.557,1474.196,1812,260
2019.12.05 13:00:00,1476.286,1478.585,1474.726,1475.300,1761,260
2019.12.05 12:30:00,1475.543,1476.734,1475.381,1476.298,1276,260
2019.12.05 12:00:00,1474.843,1475.755,1474.474,1475.527,1166,260
2019.12.05 11:30:00,1474.797,1475.790,1474.412,1474.827,1193,260
2019.12.05 11:00:00,1474.234,1475.215,1474.081,1474.774,1129,260
2019.12.05 10:30:00,1474.493,1474.528,1473.121,1474.234,1169,260
2019.12.05 10:00:00,1474.111,1474.858,1473.763,1474.488,1191,260
2019.12.05 09:30:00,1474.782,1474.995,1473.378,1474.105,1182,260
2019.12.05 09:00:00,1474.598,1475.620,1474.297,1474.770,1230,260
2019.12.05 08:30:00,1475.897,1476.344,1474.410,1474.589,1393,260
2019.12.05 08:00:00,1474.323,1476.781,1473.775,1475.886,1544,260
2019.12.05 07:30:00,1475.442,1475.876,1473.832,1474.284,1377,260
2019.12.05 07:00:00,1477.281,1478.211,1474.829,1475.486,1688,260
2019.12.05 06:30:00,1476.686,1477.663,1476.682,1477.306,991,260
2019.12.05 06:00:00,1477.685,1478.079,1476.672,1476.684,1042,260
2019.12.05 05:30:00,1477.014,1478.032,1477.011,1477.696,1165,260
2019.12.05 05:00:00,1475.732,1477.023,1475.511,1477.016,774,260
2019.12.05 04:30:00,1475.261,1475.840,1475.103,1475.744,654,260
2019.12.05 04:00:00,1475.848,1476.008,1475.253,1475.270,648,260
2019.12.05 03:30:00,1476.123,1476.191,1475.658,1475.846,805,260
2019.12.05 03:00:00,1475.387,1476.140,1475.218,1476.140,951,260
2019.12.05 02:30:00,1475.615,1475.908,1475.004,1475.373,1000,260
2019.12.05 02:00:00,1475.867,1475.867,1474.986,1475.594,1024,260
2019.12.05 01:30:00,1475.724,1476.362,1475.342,1475.872,1317,260
2019.12.05 01:00:00,1475.493,1475.758,1473.764,1475.703,1374,260
2019.12.05 00:30:00,1475.133,1475.948,1475.103,1475.497,984,260
2019.12.05 00:00:00,1475.524,1475.723,1474.770,1475.141,897,260
2019.12.04 23:30:00,1474.974,1475.944,1474.937,1475.523,732,260
2019.12.04 23:00:00,1474.629,1475.199,1474.248,1474.979,664,260
2019.12.04 21:30:00,1474.815,1474.815,1474.178,1474.410,580,260
2019.12.04 21:00:00,1474.877,1475.248,1474.346,1474.804,788,260
2019.12.04 20:30:00,1475.008,1475.186,1474.267,1474.897,1141,260
2019.12.04 20:00:00,1474.125,1475.135,1473.976,1475.004,975,260
2019.12.04 19:30:00,1473.947,1474.147,1472.955,1474.106,1182,260
2019.12.04 19:00:00,1473.940,1474.131,1472.971,1473.938,1155,260
2019.12.04 18:30:00,1474.551,1475.083,1473.886,1473.929,1083,260
2019.12.04 18:00:00,1473.958,1474.642,1473.422,1474.533,1216,260
2019.12.04 17:30:00,1473.982,1474.541,1473.626,1473.973,1178,260
2019.12.04 17:00:00,1473.193,1474.511,1473.122,1473.988,1324,260
2019.12.04 16:30:00,1473.729,1473.729,1472.302,1473.210,1412,260
2019.12.04 16:00:00,1472.916,1474.180,1471.890,1473.752,1594,260
2019.12.04 15:30:00,1473.182,1473.209,1471.408,1472.920,1830,260
2019.12.04 15:00:00,1475.287,1476.795,1471.788,1473.213,2547,260
2019.12.04 14:30:00,1477.145,1477.342,1473.571,1475.132,1932,260
2019.12.04 14:00:00,1477.493,1478.395,1475.615,1477.150,1729,260
2019.12.04 13:30:00,1477.136,1478.984,1476.139,1477.502,1748,260
2019.12.04 13:00:00,1477.585,1481.788,1476.641,1477.122,2320,260
2019.12.04 12:30:00,1477.128,1477.922,1476.282,1477.598,1320,260
2019.12.04 12:00:00,1475.614,1477.799,1475.614,1477.127,1457,260
2019.12.04 11:30:00,1476.543,1476.946,1475.461,1475.591,1175,260
2019.12.04 11:00:00,1476.949,1477.181,1475.995,1476.545,1288,260
2019.12.04 10:30:00,1474.806,1477.621,1474.682,1476.964,1424,260
2019.12.04 10:00:00,1474.230,1475.246,1473.732,1474.840,1491,260
2019.12.04 09:30:00,1474.583,1476.792,1472.639,1474.209,1809,260
2019.12.04 09:00:00,1482.282,1482.448,1474.074,1474.599,2592,260
2019.12.04 08:30:00,1482.941,1483.365,1482.069,1482.290,1361,260
2019.12.04 08:00:00,1483.778,1483.934,1482.247,1482.905,1616,260
2019.12.04 07:30:00,1483.451,1483.926,1482.881,1483.757,1502,260
2019.12.04 07:00:00,1481.161,1483.956,1480.982,1483.400,1424,260
2019.12.04 06:30:00,1480.457,1481.111,1479.811,1481.111,1069,260
2019.12.04 06:00:00,1479.977,1480.760,1479.877,1480.478,1093,260
2019.12.04 05:30:00,1479.257,1480.937,1479.163,1479.978,1332,260
2019.12.04 05:00:00,1478.608,1479.379,1478.532,1479.253,861,260
2019.12.04 04:30:00,1479.154,1479.432,1478.623,1478.637,705,260
2019.12.04 04:00:00,1478.905,1479.287,1478.790,1479.155,838,260
2019.12.04 03:30:00,1479.851,1479.902,1478.888,1478.904,1034,260
2019.12.04 03:00:00,1478.491,1480.089,1478.476,1479.834,1316,260
2019.12.04 02:30:00,1477.625,1478.614,1477.459,1478.523,1065,260
2019.12.04 02:00:00,1477.837,1478.187,1477.211,1477.608,1066,260
2019.12.04 01:30:00,1477.261,1478.168,1476.593,1477.801,1394,260
2019.12.04 01:00:00,1477.456,1478.197,1476.885,1477.215,1356,260
2019.12.04 00:30:00,1477.348,1477.994,1476.675,1477.430,1316,260
2019.12.04 00:00:00,1476.593,1478.740,1476.179,1477.308,1279,260
2019.12.03 23:30:00,1476.748,1477.547,1476.576,1476.582,816,260
2019.12.03 23:00:00,1477.028,1477.028,1475.948,1476.775,828,260
2019.12.03 21:30:00,1477.246,1477.633,1476.985,1477.201,696,260
2019.12.03 21:00:00,1477.098,1477.511,1476.903,1477.249,734,260
2019.12.03 20:30:00,1476.744,1477.646,1476.691,1477.100,1244,260
2019.12.03 20:00:00,1478.460,1478.583,1476.675,1476.731,1222,260
2019.12.03 19:30:00,1478.342,1479.112,1477.992,1478.423,1202,260
2019.12.03 19:00:00,1478.798,1479.176,1477.843,1478.355,1225,260
2019.12.03 18:30:00,1478.492,1478.897,1477.366,1478.797,1278,260
2019.12.03 18:00:00,1478.860,1479.574,1478.071,1478.540,1415,260
2019.12.03 17:30:00,1479.159,1479.662,1478.449,1478.860,1260,260
2019.12.03 17:00:00,1479.572,1480.141,1478.437,1479.172,1351,260
2019.12.03 16:30:00,1480.549,1481.223,1478.751,1479.589,1604,260
2019.12.03 16:00:00,1479.115,1481.061,1478.210,1480.493,1813,260
2019.12.03 15:30:00,1479.168,1479.835,1476.436,1479.133,2028,260
2019.12.03 15:00:00,1478.207,1480.299,1477.233,1479.124,2284,260
2019.12.03 14:30:00,1476.231,1481.689,1475.294,1478.161,3155,260
2019.12.03 14:00:00,1474.200,1477.454,1473.727,1476.212,1905,260
2019.12.03 13:30:00,1472.782,1475.078,1472.716,1474.260,1955,260
2019.12.03 13:00:00,1470.060,1473.392,1468.965,1472.777,1856,260
2019.12.03 12:30:00,1468.520,1471.173,1468.337,1470.019,1482,260
2019.12.03 12:00:00,1470.319,1470.319,1468.420,1468.500,1292,260
2019.12.03 11:30:00,1469.405,1470.417,1468.400,1470.338,1201,260
2019.12.03 11:00:00,1470.136,1470.678,1469.317,1469.407,1352,260
2019.12.03 10:30:00,1470.191,1470.788,1469.426,1470.093,1571,260
2019.12.03 10:00:00,1466.090,1470.236,1464.865,1470.166,1995,260
2019.12.03 09:30:00,1464.205,1466.854,1463.950,1466.054,1455,260
2019.12.03 09:00:00,1463.318,1464.492,1462.711,1464.213,1293,260
2019.12.03 08:30:00,1463.151,1464.016,1462.584,1463.344,1336,260
2019.12.03 08:00:00,1463.010,1463.499,1461.998,1463.128,1463,260
2019.12.03 07:30:00,1461.799,1463.186,1461.791,1462.966,1257,260
2019.12.03 07:00:00,1461.014,1462.297,1460.602,1461.801,1278,260
2019.12.03 06:30:00,1460.510,1461.082,1459.793,1460.975,959,260
2019.12.03 06:00:00,1460.979,1461.023,1460.369,1460.525,843,260
2019.12.03 05:30:00,1460.528,1461.280,1460.338,1460.961,1095,260
2019.12.03 05:00:00,1460.863,1461.448,1460.435,1460.540,851,260
2019.12.03 04:30:00,1461.114,1461.173,1460.738,1460.865,841,260
2019.12.03 04:00:00,1461.582,1461.708,1461.104,1461.131,788,260
2019.12.03 03:30:00,1461.926,1462.102,1461.299,1461.582,998,260
2019.12.03 03:00:00,1462.239,1462.241,1461.367,1461.953,1023,260
2019.12.03 02:30:00,1462.241,1462.690,1462.104,1462.236,944,260
2019.12.03 02:00:00,1462.847,1463.018,1462.206,1462.238,1018,260
2019.12.03 01:30:00,1463.125,1463.820,1462.625,1462.789,1212,260
2019.12.03 01:00:00,1461.655,1463.374,1461.655,1463.121,1321,260
2019.12.03 00:30:00,1462.338,1462.338,1461.235,1461.655,1154,260
2019.12.03 00:00:00,1462.609,1463.456,1462.208,1462.338,1060,260
2019.12.02 23:30:00,1462.363,1462.853,1462.288,1462.598,776,260
2019.12.02 23:00:00,1462.204,1462.585,1461.486,1462.364,779,260
2019.12.02 21:30:00,1462.758,1462.765,1461.930,1462.265,616,260
2019.12.02 21:00:00,1462.809,1463.029,1462.546,1462.778,697,260
2019.12.02 20:30:00,1463.269,1463.476,1462.562,1462.828,1246,260
2019.12.02 20:00:00,1462.278,1463.907,1462.234,1463.256,1271,260
2019.12.02 19:30:00,1462.357,1462.809,1461.854,1462.285,1278,260
2019.12.02 19:00:00,1463.972,1464.952,1462.391,1462.393,1251,260
2019.12.02 18:30:00,1463.291,1464.422,1462.743,1463.964,1308,260
2019.12.02 18:00:00,1463.509,1463.862,1462.301,1463.247,1234,260
2019.12.02 17:30:00,1462.694,1463.829,1462.316,1463.510,1299,260
2019.12.02 17:00:00,1463.447,1464.151,1462.061,1462.684,1419,260
2019.12.02 16:30:00,1463.527,1464.970,1463.022,1463.403,1408,260
2019.12.02 16:00:00,1463.360,1464.952,1460.659,1463.518,1718,260
2019.12.02 15:30:00,1462.707,1465.735,1460.949,1463.350,2774,260
2019.12.02 15:00:00,1458.428,1463.628,1458.428,1462.655,3198,260
2019.12.02 14:30:00,1457.935,1460.073,1457.935,1458.365,1628,260
2019.12.02 14:00:00,1458.625,1459.695,1457.123,1457.908,1532,260
2019.12.02 13:30:00,1459.554,1461.576,1458.617,1458.617,1685,260
2019.12.02 13:00:00,1457.906,1459.947,1457.797,1459.525,1553,260
2019.12.02 12:30:00,1457.843,1458.251,1457.048,1457.950,1231,260
2019.12.02 12:00:00,1458.644,1458.833,1457.330,1457.825,1232,260
2019.12.02 11:30:00,1457.826,1458.912,1457.482,1458.626,1268,260
2019.12.02 11:00:00,1456.726,1458.480,1456.629,1457.825,1289,260
2019.12.02 10:30:00,1456.392,1456.823,1455.513,1456.733,1027,260
2019.12.02 10:00:00,1455.791,1456.803,1455.703,1456.388,1117,260
2019.12.02 09:30:00,1455.529,1456.283,1455.301,1455.792,1126,260
2019.12.02 09:00:00,1455.381,1456.217,1454.866,1455.527,1289,260
2019.12.02 08:30:00,1455.408,1455.546,1453.917,1455.366,1411,260
2019.12.02 08:00:00,1458.820,1458.897,1455.261,1455.404,1616,260
2019.12.02 07:30:00,1459.416,1459.886,1458.445,1458.828,1309,260
2019.12.02 07:00:00,1460.116,1460.342,1458.264,1459.443,1280,260
2019.12.02 06:30:00,1459.308,1460.282,1459.241,1460.116,849,260
2019.12.02 06:00:00,1459.569,1459.591,1459.118,1459.267,813,260
2019.12.02 05:30:00,1460.205,1460.381,1459.545,1459.575,786,260
2019.12.02 05:00:00,1459.583,1460.291,1459.447,1460.218,678,260
2019.12.02 04:30:00,1459.464,1459.636,1459.277,1459.584,508,260
2019.12.02 04:00:00,1458.967,1459.594,1458.871,1459.470,571,260
2019.12.02 03:30:00,1459.521,1459.544,1458.780,1458.955,761,260
2019.12.02 03:00:00,1459.611,1460.124,1459.533,1459.540,753,260
2019.12.02 02:30:00,1459.713,1459.844,1459.302,1459.618,883,260
2019.12.02 02:00:00,1460.558,1460.764,1459.693,1459.703,932,260
2019.12.02 01:30:00,1460.592,1460.996,1460.110,1460.527,1025,260
2019.12.02 01:00:00,1461.148,1461.632,1460.217,1460.591,1086,260
2019.12.02 00:30:00,1460.206,1461.278,1459.962,1461.148,965,260
2019.12.02 00:00:00,1461.746,1461.746,1460.000,1460.199,1170,260
2019.12.01 23:30:00,1462.208,1462.432,1461.684,1461.778,817,260
2019.12.01 23:00:00,1462.603,1462.603,1461.559,1462.211,787,260
2019.11.29 18:30:00,1463.878,1464.194,1463.077,1463.914,439,260
2019.11.29 18:00:00,1463.906,1464.651,1462.841,1463.922,1145,260
2019.11.29 17:30:00,1466.277,1466.359,1463.468,1463.929,1455,260
2019.11.29 17:00:00,1464.079,1466.444,1463.897,1466.336,1410,260
2019.11.29 16:30:00,1462.672,1464.862,1462.672,1464.108,1530,260
2019.11.29 16:00:00,1461.452,1463.376,1460.804,1462.676,1609,260
2019.11.29 15:30:00,1460.384,1463.035,1460.098,1461.462,1852,260
2019.11.29 15:00:00,1457.114,1461.171,1457.114,1460.423,1809,260
2019.11.29 14:30:00,1455.266,1457.892,1455.081,1457.121,1670,260
2019.11.29 14:00:00,1453.471,1455.528,1453.194,1455.212,1481,260
2019.11.29 13:30:00,1455.255,1455.315,1453.300,1453.456,1406,260
2019.11.29 13:00:00,1455.899,1455.899,1452.991,1455.235,1635,260
2019.11.29 12:30:00,1456.025,1456.569,1455.619,1455.941,1010,260
2019.11.29 12:00:00,1456.558,1456.830,1455.762,1456.023,1019,260
2019.11.29 11:30:00,1456.359,1456.944,1456.223,1456.545,912,260
2019.11.29 11:00:00,1456.274,1456.765,1456.153,1456.358,809,260
2019.11.29 10:30:00,1456.392,1456.693,1456.099,1456.289,865,260
2019.11.29 10:00:00,1456.128,1456.710,1455.706,1456.389,957,260
2019.11.29 09:30:00,1456.856,1457.015,1455.753,1456.131,1041,260
2019.11.29 09:00:00,1456.322,1456.951,1455.986,1456.867,1122,260
2019.11.29 08:30:00,1457.668,1458.062,1456.109,1456.305,1135,260
2019.11.29 08:00:00,1458.278,1458.317,1456.938,1457.667,1281,260
2019.11.29 07:30:00,1457.667,1458.925,1457.528,1458.317,1074,260
2019.11.29 07:00:00,1457.548,1458.052,1457.222,1457.659,952,260
2019.11.29 06:30:00,1458.261,1458.316,1457.282,1457.546,970,260
2019.11.29 06:00:00,1458.384,1459.089,1458.133,1458.261,918,260
2019.11.29 05:30:00,1458.170,1459.170,1458.170,1458.374,974,260
2019.11.29 05:00:00,1458.090,1458.336,1457.766,1458.172,674,260
2019.11.29 04:30:00,1458.231,1458.668,1457.971,1458.091,690,260
2019.11.29 04:00:00,1457.330,1458.314,1457.314,1458.232,620,260
2019.11.29 03:30:00,1458.322,1458.322,1457.315,1457.329,721,260
2019.11.29 03:00:00,1457.289,1458.620,1457.261,1458.340,1033,260
2019.11.29 02:30:00,1456.769,1457.389,1456.762,1457.308,816,260
2019.11.29 02:00:00,1457.014,1457.492,1456.744,1456.770,827,260
2019.11.29 01:30:00,1456.602,1457.210,1456.578,1457.016,995,260
2019.11.29 01:00:00,1455.810,1456.782,1455.418,1456.625,1035,260
2019.11.29 00:30:00,1455.519,1455.814,1455.127,1455.797,750,260
2019.11.29 00:00:00,1456.024,1456.311,1455.266,1455.488,759,260
2019.11.28 23:30:00,1455.901,1456.391,1455.885,1456.016,548,260
2019.11.28 23:00:00,1455.676,1456.183,1455.206,1455.912,532,260
2019.11.28 17:30:00,1455.979,1456.336,1455.737,1455.882,543,260
2019.11.28 17:00:00,1455.146,1456.071,1455.091,1455.978,596,260
2019.11.28 16:30:00,1455.957,1455.987,1454.831,1455.150,672,260
2019.11.28 16:00:00,1455.658,1455.929,1455.137,1455.929,776,260
2019.11.28 15:30:00,1454.849,1455.676,1454.622,1455.676,841,260
2019.11.28 15:00:00,1455.705,1455.705,1454.194,1454.881,956,260
2019.11.28 14:30:00,1455.429,1455.922,1455.120,1455.707,729,260
2019.11.28 14:00:00,1456.504,1456.508,1455.088,1455.483,891,260
2019.11.28 13:30:00,1455.287,1456.532,1455.283,1456.504,864,260
2019.11.28 13:00:00,1455.501,1455.501,1454.835,1455.284,924,260
2019.11.28 12:30:00,1455.910,1455.998,1454.767,1455.511,966,260
2019.11.28 12:00:00,1456.257,1456.297,1455.199,1455.900,925,260
2019.11.28 11:30:00,1456.321,1456.413,1455.845,1456.280,937,260
2019.11.28 11:00:00,1457.344,1457.393,1456.290,1456.331,898,260
2019.11.28 10:30:00,1457.114,1457.519,1457.074,1457.317,774,260
2019.11.28 10:00:00,1456.914,1457.478,1456.519,1457.114,852,260
2019.11.28 09:30:00,1457.012,1457.910,1456.892,1456.925,885,260
2019.11.28 09:00:00,1457.094,1457.311,1456.818,1457.015,834,260
2019.11.28 08:30:00,1457.490,1457.724,1456.699,1457.093,981,260
2019.11.28 08:00:00,1456.806,1458.191,1456.693,1457.486,1152,260
2019.11.28 07:30:00,1455.982,1457.045,1455.762,1456.807,934,260
2019.11.28 07:00:00,1455.690,1456.202,1455.369,1455.989,963,260
2019.11.28 06:30:00,1456.871,1457.379,1455.580,1455.679,965,260
2019.11.28 06:00:00,1456.980,1457.395,1456.774,1456.887,803,260
2019.11.28 05:30:00,1456.584,1457.173,1456.343,1456.989,843,260
2019.11.28 05:00:00,1456.316,1456.780,1456.295,1456.589,588,260
2019.11.28 04:30:00,1456.097,1456.388,1455.990,1456.321,395,260
2019.11.28 04:00:00,1456.028,1456.280,1455.924,1456.099,436,260
2019.11.28 03:30:00,1456.167,1456.353,1455.588,1456.041,636,260
2019.11.28 03:00:00,1456.341,1456.403,1455.753,1456.154,775,260
2019.11.28 02:30:00,1456.915,1457.030,1455.940,1456.317,858,260
2019.11.28 02:00:00,1457.149,1457.436,1456.594,1456.855,831,260
2019.11.28 01:30:00,1457.687,1457.951,1456.910,1457.137,1023,260
2019.11.28 01:00:00,1457.518,1457.999,1456.649,1457.695,1167,260
2019.11.28 00:30:00,1456.688,1458.146,1456.656,1457.502,1096,260
2019.11.28 00:00:00,1456.817,1456.965,1455.915,1456.701,934,260
2019.11.27 23:30:00,1456.933,1457.275,1455.637,1456.845,849,260
2019.11.27 23:00:00,1454.645,1457.490,1454.313,1456.932,1153,260
2019.11.27 21:30:00,1454.536,1454.683,1453.875,1454.260,646,260
2019.11.27 21:00:00,1454.522,1454.976,1454.505,1454.541,542,260
2019.11.27 20:30:00,1454.761,1455.137,1454.325,1454.520,972,260
2019.11.27 20:00:00,1454.522,1455.088,1454.166,1454.747,953,260
2019.11.27 19:30:00,1454.211,1454.999,1453.628,1454.462,1029,260
2019.11.27 19:00:00,1454.140,1454.961,1453.927,1454.205,930,260
2019.11.27 18:30:00,1453.993,1454.844,1453.517,1454.123,1074,260
2019.11.27 18:00:00,1455.995,1456.008,1453.897,1453.963,1279,260
2019.11.27 17:30:00,1455.204,1456.291,1454.907,1455.991,1085,260
2019.11.27 17:00:00,1455.115,1455.899,1454.740,1455.211,1123,260
2019.11.27 16:30:00,1453.034,1455.137,1452.933,1455.098,1398,260
2019.11.27 16:00:00,1455.198,1455.198,1452.534,1453.026,1479,260
2019.11.27 15:30:00,1454.623,1456.453,1454.407,1455.234,1494,260
2019.11.27 15:00:00,1454.059,1456.501,1453.811,1454.622,1736,260
2019.11.27 14:30:00,1454.539,1454.980,1453.194,1454.102,1630,260
2019.11.27 14:00:00,1455.105,1455.251,1453.094,1454.521,1570,260
2019.11.27 13:30:00,1456.547,1456.547,1453.801,1455.089,1832,260
2019.11.27 13:00:00,1457.845,1458.258,1455.277,1456.564,1507,260
2019.11.27 12:30:00,1458.561,1458.565,1457.247,1457.850,1152,260
2019.11.27 12:00:00,1458.648,1458.914,1457.999,1458.560,1045,260
2019.11.27 11:30:00,1458.582,1458.749,1457.390,1458.640,1223,260
2019.11.27 11:00:00,1459.877,1460.171,1458.486,1458.573,1069,260
2019.11.27 10:30:00,1459.267,1460.194,1459.216,1459.823,1003,260
2019.11.27 10:00:00,1458.908,1459.463,1458.328,1459.268,964,260
2019.11.27 09:30:00,1458.679,1459.104,1458.450,1458.904,951,260
2019.11.27 09:00:00,1459.373,1459.765,1458.354,1458.688,1140,260
2019.11.27 08:30:00,1458.425,1459.467,1458.249,1459.368,1077,260
2019.11.27 08:00:00,1458.299,1459.461,1457.990,1458.471,1258,260
2019.11.27 07:30:00,1459.294,1459.873,1458.262,1458.277,1056,260
2019.11.27 07:00:00,1459.701,1460.208,1458.715,1459.299,1028,260
2019.11.27 06:30:00,1458.789,1459.823,1458.436,1459.725,917,260
2019.11.27 06:00:00,1458.892,1459.451,1458.591,1458.764,932,260
2019.11.27 05:30:00,1459.391,1459.391,1457.861,1458.869,1028,260
2019.11.27 05:00:00,1459.142,1459.677,1458.966,1459.389,626,260
2019.11.27 04:30:00,1459.204,1459.397,1458.895,1459.138,627,260
2019.11.27 04:00:00,1459.439,1459.473,1459.007,1459.205,562,260
2019.11.27 03:30:00,1458.978,1460.038,1458.978,1459.409,725,260
2019.11.27 03:00:00,1459.235,1459.562,1458.942,1458.942,696,260
2019.11.27 02:30:00,1459.261,1459.603,1458.939,1459.205,796,260
2019.11.27 02:00:00,1459.640,1459.929,1459.222,1459.260,873,260
2019.11.27 01:30:00,1460.212,1460.323,1459.511,1459.628,1067,260
2019.11.27 01:00:00,1459.872,1460.760,1459.595,1460.206,1033,260
2019.11.27 00:30:00,1460.378,1461.141,1459.865,1459.876,892,260
2019.11.27 00:00:00,1460.450,1460.886,1460.002,1460.357,867,260
2019.11.26 23:30:00,1461.473,1461.479,1460.438,1460.485,647,260
2019.11.26 23:00:00,1461.826,1461.826,1461.360,1461.475,511,260
2019.11.26 21:30:00,1462.599,1462.655,1461.268,1461.286,598,260
2019.11.26 21:00:00,1462.300,1462.764,1462.067,1462.611,643,260
2019.11.26 20:30:00,1461.251,1462.506,1461.251,1462.287,884,260
2019.11.26 20:00:00,1461.620,1462.208,1460.977,1461.248,866,260
2019.11.26 19:30:00,1460.867,1461.595,1460.780,1461.595,881,260
2019.11.26 19:00:00,1461.941,1461.980,1460.553,1460.856,930,260
2019.11.26 18:30:00,1460.233,1462.404,1460.127,1461.935,1149,260
2019.11.26 18:00:00,1460.044,1460.534,1459.204,1460.200,1092,260
2019.11.26 17:30:00,1459.707,1460.105,1458.854,1460.053,1035,260
2019.11.26 17:00:00,1458.123,1460.144,1458.123,1459.715,1203,260
2019.11.26 16:30:00,1460.240,1462.639,1457.910,1458.078,1755,260
2019.11.26 16:00:00,1458.646,1461.183,1458.646,1460.197,1505,260
2019.11.26 15:30:00,1457.185,1460.340,1457.127,1458.605,1708,260
2019.11.26 15:00:00,1454.985,1457.257,1453.852,1457.185,1728,260
2019.11.26 14:30:00,1454.140,1455.436,1449.895,1454.931,2046,260
2019.11.26 14:00:00,1455.433,1456.501,1453.721,1454.156,1436,260
2019.11.26 13:30:00,1455.577,1455.837,1453.643,1455.429,1433,260
2019.11.26 13:00:00,1456.457,1456.837,1454.996,1455.566,1474,260
2019.11.26 12:30:00,1456.710,1457.338,1455.959,1456.462,1039,260
2019.11.26 12:00:00,1457.867,1457.942,1456.406,1456.753,1114,260
2019.11.26 11:30:00,1457.791,1458.535,1457.545,1457.829,924,260
2019.11.26 11:00:00,1458.214,1458.851,1457.485,1457.803,962,260
2019.11.26 10:30:00,1457.762,1458.394,1457.409,1458.174,959,260
2019.11.26 10:00:00,1457.392,1458.437,1457.219,1457.724,979,260
2019.11.26 09:30:00,1457.847,1458.423,1457.325,1457.377,1047,260
2019.11.26 09:00:00,1457.337,1459.088,1456.867,1457.897,1308,260
2019.11.26 08:30:00,1456.569,1457.822,1456.314,1457.344,1220,260
2019.11.26 08:00:00,1455.508,1457.471,1454.869,1456.569,1438,260
2019.11.26 07:30:00,1455.703,1456.161,1455.003,1455.504,1089,260
2019.11.26 07:00:00,1457.148,1457.176,1455.701,1455.742,964,260
2019.11.26 06:30:00,1456.878,1457.130,1456.526,1457.129,943,260
2019.11.26 06:00:00,1455.723,1456.903,1455.339,1456.903,992,260
2019.11.26 05:30:00,1454.050,1456.260,1454.000,1455.722,1034,260
2019.11.26 05:00:00,1455.147,1455.212,1453.855,1454.035,713,260
2019.11.26 04:30:00,1454.484,1455.504,1454.319,1455.150,767,260
2019.11.26 04:00:00,1454.482,1454.918,1454.336,1454.496,655,260
2019.11.26 03:30:00,1453.860,1454.801,1453.857,1454.493,794,260
2019.11.26 03:00:00,1454.420,1454.608,1453.653,1453.859,905,260
2019.11.26 02:30:00,1453.582,1454.648,1453.520,1454.438,1058,260
2019.11.26 02:00:00,1453.604,1454.065,1453.276,1453.587,1105,260
2019.11.26 01:30:00,1453.537,1453.786,1451.528,1453.594,1354,260
2019.11.26 01:00:00,1453.555,1454.076,1452.788,1453.521,1144,260
2019.11.26 00:30:00,1453.365,1453.804,1452.930,1453.529,832,260
2019.11.26 00:00:00,1453.840,1454.200,1453.159,1453.355,854,260
2019.11.25 23:30:00,1454.303,1454.369,1453.615,1453.832,791,260
2019.11.25 23:00:00,1455.194,1455.194,1454.098,1454.274,657,260
2019.11.25 21:30:00,1454.705,1455.039,1454.548,1455.003,579,260
2019.11.25 21:00:00,1454.891,1455.023,1454.659,1454.699,585,260
2019.11.25 20:30:00,1454.946,1455.065,1454.281,1454.852,887,260
2019.11.25 20:00:00,1455.014,1455.164,1454.391,1454.948,841,260
2019.11.25 19:30:00,1455.315,1456.043,1454.692,1454.951,878,260
2019.11.25 19:00:00,1456.059,1456.435,1455.124,1455.316,904,260
2019.11.25 18:30:00,1457.065,1457.788,1455.661,1456.040,1103,260
2019.11.25 18:00:00,1456.253,1457.106,1455.178,1457.103,1123,260
2019.11.25 17:30:00,1457.911,1458.037,1455.113,1456.272,1291,260
2019.11.25 17:00:00,1457.471,1458.496,1457.181,1457.901,1052,260
2019.11.25 16:30:00,1457.358,1457.712,1456.449,1457.505,1228,260
2019.11.25 16:00:00,1457.699,1457.920,1456.762,1457.362,1355,260
2019.11.25 15:30:00,1459.127,1459.349,1457.328,1457.748,1502,260
2019.11.25 15:00:00,1459.302,1460.350,1458.132,1459.136,1599,260
2019.11.25 14:30:00,1457.482,1460.666,1455.692,1459.306,1860,260
2019.11.25 14:00:00,1456.014,1457.503,1455.720,1457.503,1512,260
2019.11.25 13:30:00,1456.671,1457.472,1454.043,1455.991,1688,260
2019.11.25 13:00:00,1457.963,1458.953,1455.050,1456.653,1850,260
2019.11.25 12:30:00,1457.245,1458.003,1456.660,1457.949,1096,260
2019.11.25 12:00:00,1457.127,1457.714,1456.649,1457.249,1121,260
2019.11.25 11:30:00,1457.603,1458.192,1456.954,1457.122,1038,260
2019.11.25 11:00:00,1458.583,1458.639,1457.608,1457.609,997,260
2019.11.25 10:30:00,1459.407,1459.578,1458.161,1458.591,1037,260
2019.11.25 10:00:00,1459.314,1459.815,1458.880,1459.416,1071,260
2019.11.25 09:30:00,1458.612,1459.615,1457.934,1459.302,1123,260
2019.11.25 09:00:00,1457.925,1459.004,1457.847,1458.652,1219,260
2019.11.25 08:30:00,1458.371,1458.405,1456.826,1457.949,1279,260
2019.11.25 08:00:00,1459.243,1459.243,1456.453,1458.375,1516,260
2019.11.25 07:30:00,1459.080,1459.517,1458.164,1459.208,1110,260
2019.11.25 07:00:00,1458.572,1459.215,1458.008,1459.072,1138,260
2019.11.25 06:30:00,1458.031,1458.703,1457.955,1458.573,1024,260
2019.11.25 06:00:00,1458.406,1458.758,1457.654,1458.028,1222,260
2019.11.25 05:30:00,1461.143,1461.728,1458.306,1458.409,1216,260
2019.11.25 05:00:00,1461.612,1461.688,1461.102,1461.136,674,260
2019.11.25 04:30:00,1461.312,1461.685,1460.945,1461.614,549,260
2019.11.25 04:00:00,1461.421,1461.474,1461.157,1461.313,587,260
2019.11.25 03:30:00,1460.946,1461.504,1460.860,1461.427,615,260
2019.11.25 03:00:00,1461.300,1461.516,1460.711,1460.944,891,260
2019.11.25 02:30:00,1460.843,1462.041,1460.835,1461.300,907,260
2019.11.25 02:00:00,1461.077,1461.205,1460.531,1460.837,807,260
2019.11.25 01:30:00,1460.130,1461.188,1460.089,1461.069,977,260
2019.11.25 01:00:00,1460.838,1461.799,1459.573,1460.132,1347,260
2019.11.25 00:30:00,1461.010,1461.094,1460.383,1460.801,779,260
2019.11.25 00:00:00,1460.401,1461.168,1460.401,1461.012,875,260
2019.11.24 23:30:00,1459.833,1460.928,1459.786,1460.412,764,260
2019.11.24 23:00:00,1460.590,1460.673,1459.640,1459.837,729,260
2019.11.22 21:30:00,1462.315,1462.603,1461.872,1461.986,631,260
2019.11.22 21:00:00,1462.070,1462.332,1461.572,1462.319,711,260
2019.11.22 20:30:00,1462.744,1463.047,1462.052,1462.093,923,260
2019.11.22 20:00:00,1462.908,1463.088,1462.240,1462.745,900,260
2019.11.22 19:30:00,1462.877,1463.066,1462.342,1462.889,1003,260
2019.11.22 19:00:00,1463.060,1463.678,1462.832,1462.869,965,260
2019.11.22 18:30:00,1463.497,1463.746,1462.663,1463.063,1086,260
2019.11.22 18:00:00,1462.548,1463.546,1462.333,1463.520,1167,260
2019.11.22 17:30:00,1463.478,1463.801,1462.212,1462.545,1243,260
2019.11.22 17:00:00,1463.534,1463.617,1462.450,1463.493,1323,260
2019.11.22 16:30:00,1464.538,1465.637,1463.023,1463.509,1421,260
2019.11.22 16:00:00,1464.673,1467.681,1464.216,1464.564,1720,260
2019.11.22 15:30:00,1467.060,1467.147,1461.334,1464.654,2044,260
2019.11.22 15:00:00,1465.572,1467.037,1464.059,1467.029,1804,260
2019.11.22 14:30:00,1468.831,1469.625,1465.274,1465.631,2090,260
2019.11.22 14:00:00,1468.677,1469.424,1467.766,1468.847,1492,260
2019.11.22 13:30:00,1470.262,1470.639,1468.160,1468.671,1916,260
2019.11.22 13:00:00,1469.841,1471.136,1468.810,1470.269,1523,260
2019.11.22 12:30:00,1470.720,1471.492,1469.755,1469.852,1148,260
2019.11.22 12:00:00,1471.261,1471.353,1470.279,1470.713,1210,260
2019.11.22 11:30:00,1471.781,1472.582,1471.183,1471.251,1128,260
2019.11.22 11:00:00,1470.688,1472.512,1470.348,1471.779,1234,260
2019.11.22 10:30:00,1471.101,1471.534,1470.094,1470.655,1253,260
2019.11.22 10:00:00,1471.194,1473.120,1471.089,1471.089,1330,260
2019.11.22 09:30:00,1470.172,1471.796,1470.172,1471.199,1531,260
2019.11.22 09:00:00,1466.922,1470.577,1466.922,1470.162,1801,260
2019.11.22 08:30:00,1465.326,1467.979,1464.760,1466.921,1633,260
2019.11.22 08:00:00,1467.028,1467.441,1464.989,1465.384,1873,260
2019.11.22 07:30:00,1468.120,1468.557,1466.696,1467.051,1265,260
2019.11.22 07:00:00,1467.317,1468.222,1466.931,1468.144,1201,260
2019.11.22 06:30:00,1465.856,1467.534,1465.808,1467.292,1032,260
2019.11.22 06:00:00,1465.813,1466.431,1465.556,1465.854,978,260
2019.11.22 05:30:00,1464.879,1466.523,1464.879,1465.810,1076,260
2019.11.22 05:00:00,1465.022,1465.127,1464.706,1464.888,653,260
2019.11.22 04:30:00,1464.715,1465.226,1464.612,1465.023,513,260
2019.11.22 04:00:00,1464.881,1465.197,1464.621,1464.722,575,260
2019.11.22 03:30:00,1464.810,1464.958,1464.402,1464.885,662,260
2019.11.22 03:00:00,1464.614,1464.872,1464.282,1464.818,858,260
2019.11.22 02:30:00,1464.201,1464.697,1464.008,1464.619,871,260
2019.11.22 02:00:00,1463.635,1464.284,1463.506,1464.206,944,260
2019.11.22 01:30:00,1464.635,1464.941,1463.587,1463.626,1137,260
2019.11.22 01:00:00,1464.521,1465.206,1463.583,1464.605,1280,260
2019.11.22 00:30:00,1464.536,1465.552,1463.471,1464.546,1067,260
2019.11.22 00:00:00,1465.047,1465.182,1464.090,1464.591,1005,260
2019.11.21 23:30:00,1464.547,1465.099,1464.172,1465.083,697,260
2019.11.21 23:00:00,1464.434,1465.058,1464.061,1464.547,536,260
2019.11.21 21:30:00,1464.495,1464.559,1464.279,1464.320,540,260
2019.11.21 21:00:00,1464.898,1465.295,1464.534,1464.534,623,260
2019.11.21 20:30:00,1464.146,1465.161,1464.038,1464.930,1110,260
2019.11.21 20:00:00,1464.550,1465.045,1464.102,1464.129,1037,260
2019.11.21 19:30:00,1463.977,1464.729,1463.401,1464.505,1031,260
2019.11.21 19:00:00,1464.627,1465.809,1463.431,1463.978,1351,260
2019.11.21 18:30:00,1463.375,1464.875,1462.357,1464.663,1352,260
2019.11.21 18:00:00,1465.304,1465.603,1463.176,1463.388,1470,260
2019.11.21 17:30:00,1466.983,1467.103,1464.980,1465.272,1313,260
2019.11.21 17:00:00,1469.279,1469.306,1466.836,1467.030,1294,260
2019.11.21 16:30:00,1467.351,1469.505,1466.856,1469.274,1446,260
2019.11.21 16:00:00,1469.035,1469.506,1466.521,1467.356,1707,260
2019.11.21 15:30:00,1467.580,1469.418,1467.233,1469.029,1732,260
2019.11.21 15:00:00,1467.649,1469.878,1463.086,1467.525,2873,260
2019.11.21 14:30:00,1468.877,1470.686,1467.309,1467.612,1988,260
2019.11.21 14:00:00,1469.904,1470.569,1468.096,1468.938,1685,260
2019.11.21 13:30:00,1468.468,1471.440,1468.468,1469.870,2018,260
2019.11.21 13:00:00,1470.384,1471.147,1465.850,1468.488,2358,260
2019.11.21 12:30:00,1470.255,1470.747,1469.382,1470.358,1234,260
2019.11.21 12:00:00,1469.414,1470.818,1469.414,1470.249,1222,260
2019.11.21 11:30:00,1468.925,1469.377,1468.257,1469.377,1048,260
2019.11.21 11:00:00,1468.263,1469.175,1467.996,1468.912,1153,260
2019.11.21 10:30:00,1469.047,1469.047,1467.865,1468.297,1293,260
2019.11.21 10:00:00,1470.606,1470.667,1467.558,1469.048,1887,260
2019.11.21 09:30:00,1471.685,1471.889,1470.083,1470.597,1267,260
2019.11.21 09:00:00,1473.215,1473.215,1470.874,1471.689,1362,260
2019.11.21 08:30:00,1472.963,1474.369,1472.711,1473.236,1498,260
2019.11.21 08:00:00,1471.125,1472.963,1470.270,1472.963,1633,260
2019.11.21 07:30:00,1470.551,1472.232,1470.275,1471.168,1425,260
2019.11.21 07:00:00,1470.473,1471.161,1468.797,1470.531,1668,260
2019.11.21 06:30:00,1470.899,1471.095,1469.393,1470.495,1132,260
2019.11.21 06:00:00,1470.284,1471.185,1469.806,1470.900,1014,260
2019.11.21 05:30:00,1471.137,1471.137,1469.502,1470.237,1155,260
2019.11.21 05:00:00,1470.952,1471.595,1470.903,1471.139,801,260
2019.11.21 04:30:00,1470.830,1471.198,1470.430,1470.956,802,260
2019.11.21 04:00:00,1471.530,1471.648,1470.327,1470.825,900,260
2019.11.21 03:30:00,1472.415,1472.501,1471.079,1471.509,981,260
2019.11.21 03:00:00,1472.387,1472.665,1472.084,1472.412,1014,260
2019.11.21 02:30:00,1472.270,1472.846,1471.626,1472.383,1502,260
2019.11.21 02:00:00,1474.991,1475.555,1470.906,1472.310,1672,260
2019.11.21 01:30:00,1474.192,1475.507,1474.143,1475.011,1322,260
2019.11.21 01:00:00,1474.899,1475.467,1473.449,1474.196,1522,260
2019.11.21 00:30:00,1474.567,1475.273,1474.116,1474.896,1197,260
2019.11.21 00:00:00,1474.382,1474.766,1473.653,1474.546,1165,260
2019.11.20 23:30:00,1474.943,1475.122,1473.359,1474.363,890,260
2019.11.20 23:00:00,1474.900,1475.307,1473.939,1474.943,955,260
2019.11.20 21:30:00,1471.443,1471.729,1470.919,1471.459,583,260
2019.11.20 21:00:00,1472.870,1473.136,1471.281,1471.439,728,260
2019.11.20 20:30:00,1473.273,1473.452,1471.976,1472.904,1163,260
2019.11.20 20:00:00,1471.241,1473.286,1470.786,1473.281,1259,260
2019.11.20 19:30:00,1471.063,1471.689,1469.900,1471.246,1388,260
2019.11.20 19:00:00,1470.314,1472.402,1469.791,1471.059,1946,260
2019.11.20 18:30:00,1473.854,1475.380,1469.520,1470.346,1958,260
2019.11.20 18:00:00,1471.333,1475.121,1469.833,1473.889,2170,260
2019.11.20 17:30:00,1467.628,1473.125,1465.939,1471.392,2350,260
2019.11.20 17:00:00,1468.122,1468.330,1467.192,1467.604,1262,260
2019.11.20 16:30:00,1467.828,1468.191,1466.865,1468.134,1500,260
2019.11.20 16:00:00,1469.369,1469.558,1467.493,1467.846,1609,260
2019.11.20 15:30:00,1471.266,1471.266,1465.810,1469.352,2022,260
2019.11.20 15:00:00,1472.576,1472.699,1470.778,1471.317,1748,260
2019.11.20 14:30:00,1470.396,1473.059,1469.357,1472.559,1928,260
2019.11.20 14:00:00,1471.879,1472.422,1469.473,1470.413,1642,260
2019.11.20 13:30:00,1471.745,1472.272,1470.288,1471.863,1611,260
2019.11.20 13:00:00,1473.361,1474.166,1470.917,1471.745,1755,260
2019.11.20 12:30:00,1472.879,1474.533,1472.873,1473.400,1395,260
2019.11.20 12:00:00,1474.051,1474.501,1472.222,1472.876,1405,260
2019.11.20 11:30:00,1476.719,1476.719,1473.827,1474.046,1246,260
2019.11.20 11:00:00,1475.839,1477.022,1475.338,1476.714,1148,260
2019.11.20 10:30:00,1475.623,1476.122,1475.145,1475.842,1090,260
2019.11.20 10:00:00,1476.261,1476.821,1475.502,1475.621,1193,260
2019.11.20 09:30:00,1476.114,1476.304,1474.690,1476.293,1336,260
2019.11.20 09:00:00,1477.755,1478.249,1475.965,1476.106,1425,260
2019.11.20 08:30:00,1477.813,1478.645,1477.105,1477.756,1510,260
2019.11.20 08:00:00,1477.750,1478.743,1477.226,1477.829,1707,260
2019.11.20 07:30:00,1473.147,1477.873,1473.033,1477.739,1797,260
2019.11.20 07:00:00,1474.923,1475.461,1472.669,1473.171,1295,260
2019.11.20 06:30:00,1474.635,1475.636,1474.456,1474.900,964,260
2019.11.20 06:00:00,1475.253,1475.571,1474.148,1474.611,1035,260
2019.11.20 05:30:00,1474.991,1476.175,1474.971,1475.273,1258,260
2019.11.20 05:00:00,1473.731,1475.050,1473.685,1475.002,648,260
2019.11.20 04:30:00,1474.321,1474.454,1473.694,1473.719,637,260
2019.11.20 04:00:00,1474.432,1474.612,1474.171,1474.331,600,260
2019.11.20 03:30:00,1474.132,1474.451,1473.868,1474.431,694,260
2019.11.20 03:00:00,1474.069,1474.141,1473.367,1474.131,884,260
2019.11.20 02:30:00,1473.628,1474.169,1473.261,1474.080,1036,260
2019.11.20 02:00:00,1473.573,1474.008,1472.827,1473.620,1101,260
2019.11.20 01:30:00,1474.692,1475.174,1473.379,1473.591,1410,260
2019.11.20 01:00:00,1472.901,1474.845,1472.104,1474.698,1500,260
2019.11.20 00:30:00,1472.950,1473.146,1472.318,1472.907,905,260
2019.11.20 00:00:00,1474.477,1474.477,1471.959,1472.931,1218,260
2019.11.19 23:30:00,1474.456,1475.147,1473.362,1474.484,935,260
2019.11.19 23:00:00,1472.750,1474.980,1472.713,1474.451,934,260
2019.11.19 21:30:00,1472.402,1472.538,1472.090,1472.352,482,260
2019.11.19 21:00:00,1472.387,1472.563,1472.090,1472.416,532,260
2019.11.19 20:30:00,1472.362,1472.466,1471.503,1472.384,1101,260
2019.11.19 20:00:00,1473.045,1473.659,1471.682,1472.333,1038,260
2019.11.19 19:30:00,1472.703,1473.141,1472.416,1473.070,1050,260
2019.11.19 19:00:00,1474.574,1474.603,1472.468,1472.699,1128,260
2019.11.19 18:30:00,1473.814,1475.083,1473.756,1474.576,1125,260
2019.11.19 18:00:00,1474.414,1475.056,1473.184,1473.835,1240,260
2019.11.19 17:30:00,1473.171,1474.926,1473.171,1474.398,1399,260
2019.11.19 17:00:00,1471.227,1473.170,1471.222,1473.159,1449,260
2019.11.19 16:30:00,1472.840,1473.459,1469.258,1471.202,1860,260
2019.11.19 16:00:00,1473.186,1473.966,1472.147,1472.869,1579,260
2019.11.19 15:30:00,1470.106,1473.197,1469.400,1473.137,1723,260
2019.11.19 15:00:00,1469.289,1470.947,1468.959,1470.125,1702,260
2019.11.19 14:30:00,1466.312,1470.380,1466.312,1469.238,1769,260
2019.11.19 14:00:00,1468.741,1468.741,1465.801,1466.302,1752,260
2019.11.19 13:30:00,1468.651,1469.988,1468.076,1468.738,1516,260
2019.11.19 13:00:00,1467.765,1469.540,1466.769,1468.652,1672,260
2019.11.19 12:30:00,1467.665,1468.319,1466.771,1467.774,1089,260
2019.11.19 12:00:00,1467.459,1468.447,1467.459,1467.634,1162,260
2019.11.19 11:30:00,1467.263,1467.809,1466.663,1467.413,1171,260
2019.11.19 11:00:00,1465.322,1467.981,1465.206,1467.264,1314,260
2019.11.19 10:30:00,1465.128,1465.879,1464.773,1465.320,1168,260
2019.11.19 10:00:00,1465.899,1466.557,1465.054,1465.131,1198,260
2019.11.19 09:30:00,1467.832,1468.030,1465.875,1465.892,1314,260
2019.11.19 09:00:00,1467.980,1468.667,1467.009,1467.850,1486,260
2019.11.19 08:30:00,1469.167,1469.192,1467.402,1467.978,1459,260
2019.11.19 08:00:00,1469.405,1471.037,1468.884,1469.153,1619,260
2019.11.19 07:30:00,1470.445,1470.711,1468.950,1469.411,1219,260
2019.11.19 07:00:00,1471.788,1472.313,1469.980,1470.449,1396,260
2019.11.19 06:30:00,1472.524,1473.165,1471.569,1471.782,1141,260
2019.11.19 06:00:00,1472.088,1472.750,1471.612,1472.545,1220,260
2019.11.19 05:30:00,1469.600,1472.741,1469.322,1472.097,1395,260
2019.11.19 05:00:00,1470.327,1470.386,1469.506,1469.583,688,260
2019.11.19 04:30:00,1470.260,1470.527,1470.101,1470.333,595,260
2019.11.19 04:00:00,1470.348,1470.416,1469.967,1470.260,561,260
2019.11.19 03:30:00,1469.943,1470.543,1469.855,1470.351,834,260
2019.11.19 03:00:00,1470.447,1470.685,1469.624,1469.924,950,260
2019.11.19 02:30:00,1469.748,1470.651,1469.097,1470.425,1124,260
2019.11.19 02:00:00,1469.821,1470.708,1469.301,1469.733,1164,260
2019.11.19 01:30:00,1472.322,1472.324,1469.797,1469.823,1341,260
2019.11.19 01:00:00,1472.864,1473.585,1472.191,1472.313,1317,260
2019.11.19 00:30:00,1473.158,1475.259,1472.800,1472.862,1316,260
2019.11.19 00:00:00,1471.666,1473.432,1471.398,1473.156,1004,260
2019.11.18 23:30:00,1471.178,1471.709,1471.026,1471.683,620,260
2019.11.18 23:00:00,1471.255,1471.255,1470.243,1471.170,598,260
2019.11.18 21:30:00,1471.060,1471.187,1470.701,1471.186,579,260
2019.11.18 21:00:00,1471.525,1471.525,1470.882,1471.060,650,260
2019.11.18 20:30:00,1471.275,1472.036,1470.858,1471.559,1007,260
2019.11.18 20:00:00,1471.420,1471.812,1470.761,1471.234,1010,260
2019.11.18 19:30:00,1471.432,1471.549,1471.030,1471.440,1002,260
2019.11.18 19:00:00,1471.965,1472.298,1471.401,1471.468,968,260
2019.11.18 18:30:00,1471.347,1472.366,1471.259,1471.961,1020,260
2019.11.18 18:00:00,1471.919,1472.183,1470.745,1471.361,1156,260
2019.11.18 17:30:00,1472.841,1472.841,1471.513,1471.946,1116,260
2019.11.18 17:00:00,1470.993,1473.185,1470.642,1472.839,1264,260
2019.11.18 16:30:00,1472.079,1472.863,1470.702,1470.972,1485,260
2019.11.18 16:00:00,1471.748,1473.833,1470.502,1472.070,1896,260
2019.11.18 15:30:00,1470.708,1472.039,1469.090,1471.760,1679,260
2019.11.18 15:00:00,1469.161,1471.123,1467.770,1470.717,1731,260
2019.11.18 14:30:00,1469.439,1472.138,1468.660,1469.210,2030,260
2019.11.18 14:00:00,1464.440,1470.158,1464.418,1469.505,1931,260
2019.11.18 13:30:00,1464.445,1466.230,1463.881,1464.460,1999,260
2019.11.18 13:00:00,1456.995,1464.480,1456.665,1464.398,2079,260
2019.11.18 12:30:00,1458.529,1458.529,1456.334,1457.028,1352,260
2019.11.18 12:00:00,1459.240,1459.777,1458.163,1458.499,1145,260
2019.11.18 11:30:00,1459.076,1459.492,1458.705,1459.201,1003,260
2019.11.18 11:00:00,1457.930,1459.556,1457.689,1459.080,1144,260
2019.11.18 10:30:00,1457.729,1458.614,1457.672,1457.873,1145,260
2019.11.18 10:00:00,1458.401,1459.152,1457.367,1457.720,1271,260
2019.11.18 09:30:00,1460.285,1460.371,1458.174,1458.391,1216,260
2019.11.18 09:00:00,1459.963,1460.406,1459.265,1460.288,1345,260
2019.11.18 08:30:00,1460.411,1460.655,1458.669,1459.961,1529,260
2019.11.18 08:00:00,1463.524,1463.569,1459.781,1460.408,1696,260
2019.11.18 07:30:00,1463.488,1464.833,1462.973,1463.532,1328,260
2019.11.18 07:00:00,1464.858,1465.791,1461.700,1463.479,1832,260
2019.11.18 06:30:00,1464.186,1464.953,1464.121,1464.851,968,260
2019.11.18 06:00:00,1465.075,1465.226,1464.088,1464.214,1077,260
2019.11.18 05:30:00,1465.499,1465.554,1464.815,1465.080,992,260
2019.11.18 05:00:00,1466.229,1466.357,1465.493,1465.494,701,260
2019.11.18 04:30:00,1465.661,1466.328,1465.495,1466.215,657,260
2019.11.18 04:00:00,1465.905,1466.283,1465.606,1465.670,661,260
2019.11.18 03:30:00,1465.569,1465.939,1465.287,1465.907,693,260
2019.11.18 03:00:00,1465.905,1466.080,1464.865,1465.568,981,260
2019.11.18 02:30:00,1466.195,1466.539,1465.906,1465.906,833,260
2019.11.18 02:00:00,1465.483,1466.262,1464.991,1466.198,1002,260
2019.11.18 01:30:00,1466.557,1466.581,1465.391,1465.481,1139,260
2019.11.18 01:00:00,1467.486,1467.874,1466.542,1466.542,1227,260
2019.11.18 00:30:00,1469.103,1469.288,1467.392,1467.454,1023,260
2019.11.18 00:00:00,1469.010,1469.393,1468.328,1469.080,934,260
2019.11.17 23:30:00,1468.372,1469.539,1468.361,1469.001,801,260
2019.11.17 23:00:00,1467.963,1468.388,1467.650,1468.381,529,260
2019.11.15 21:30:00,1466.836,1467.811,1466.788,1467.719,520,260
2019.11.15 21:00:00,1466.791,1467.026,1466.446,1466.823,529,260
2019.11.15 20:30:00,1467.008,1467.454,1466.107,1466.822,961,260
2019.11.15 20:00:00,1466.241,1467.389,1466.190,1467.005,887,260
2019.11.15 19:30:00,1466.090,1466.716,1466.090,1466.272,893,260
2019.11.15 19:00:00,1468.038,1468.058,1465.850,1466.089,997,260
2019.11.15 18:30:00,1467.888,1468.146,1467.741,1468.037,849,260
2019.11.15 18:00:00,1467.644,1468.264,1467.537,1467.886,1100,260
2019.11.15 17:30:00,1467.160,1467.656,1466.927,1467.635,1084,260
2019.11.15 17:00:00,1465.969,1467.328,1465.653,1467.160,1128,260
2019.11.15 16:30:00,1465.831,1466.135,1464.753,1465.970,1390,260
2019.11.15 16:00:00,1468.506,1468.506,1465.864,1465.864,1458,260
2019.11.15 15:30:00,1467.912,1469.089,1467.759,1468.502,1512,260
2019.11.15 15:00:00,1465.942,1468.079,1465.673,1467.923,1567,260
2019.11.15 14:30:00,1464.867,1466.148,1464.641,1465.929,1711,260
2019.11.15 14:00:00,1467.859,1468.066,1464.674,1464.828,1722,260
2019.11.15 13:30:00,1466.444,1468.450,1466.111,1467.871,1851,260
2019.11.15 13:00:00,1464.741,1466.918,1464.413,1465.944,1548,260
2019.11.15 12:30:00,1465.267,1465.596,1463.605,1464.786,1265,260
2019.11.15 12:00:00,1466.378,1467.558,1464.075,1465.242,1525,260
2019.11.15 11:30:00,1466.130,1466.530,1465.677,1466.399,1058,260
2019.11.15 11:00:00,1465.376,1466.553,1465.327,1466.129,1152,260
2019.11.15 10:30:00,1465.565,1465.645,1464.791,1465.386,1146,260
2019.11.15 10:00:00,1463.335,1465.691,1463.282,1465.566,1194,260
2019.11.15 09:30:00,1463.394,1464.603,1463.294,1463.374,1193,260
2019.11.15 09:00:00,1466.323,1466.415,1462.402,1463.400,1526,260
2019.11.15 08:30:00,1466.101,1466.887,1465.818,1466.327,1262,260
2019.11.15 08:00:00,1464.267,1466.864,1463.408,1466.104,1485,260
2019.11.15 07:30:00,1464.319,1464.497,1463.532,1464.303,1124,260
2019.11.15 07:00:00,1464.505,1464.796,1463.804,1464.352,1154,260
2019.11.15 06:30:00,1464.105,1464.550,1463.088,1464.502,1134,260
2019.11.15 06:00:00,1463.928,1464.778,1463.872,1464.101,1179,260
2019.11.15 05:30:00,1466.109,1466.160,1463.299,1463.931,1380,260
2019.11.15 05:00:00,1466.476,1466.747,1466.105,1466.108,725,260
2019.11.15 04:30:00,1465.800,1466.662,1465.753,1466.468,746,260
2019.11.15 04:00:00,1466.118,1466.126,1465.542,1465.806,683,260
2019.11.15 03:30:00,1465.764,1466.531,1465.748,1466.110,786,260
2019.11.15 03:00:00,1467.102,1467.312,1465.486,1465.767,1147,260
2019.11.15 02:30:00,1467.827,1468.267,1466.978,1467.126,1015,260
2019.11.15 02:00:00,1467.706,1468.159,1467.622,1467.863,976,260
2019.11.15 01:30:00,1468.757,1468.765,1467.642,1467.705,1187,260
2019.11.15 01:00:00,1467.035,1468.736,1467.035,1468.736,1485,260
2019.11.15 00:30:00,1469.073,1469.073,1466.751,1467.006,1342,260
2019.11.15 00:00:00,1469.190,1469.813,1468.975,1469.081,936,260
2019.11.14 23:30:00,1471.030,1471.030,1468.761,1469.183,1037,260
2019.11.14 23:00:00,1471.107,1471.311,1470.830,1471.068,541,260
2019.11.14 21:30:00,1470.983,1471.322,1470.821,1471.158,546,260
2019.11.14 21:00:00,1470.631,1471.041,1470.359,1470.947,586,260
2019.11.14 20:30:00,1470.909,1470.909,1469.715,1470.669,1196,260
2019.11.14 20:00:00,1471.356,1471.538,1470.689,1470.873,1068,260
2019.11.14 19:30:00,1471.741,1471.952,1470.576,1471.354,1099,260
2019.11.14 19:00:00,1473.825,1473.971,1470.939,1471.757,1420,260
2019.11.14 18:30:00,1472.487,1474.549,1471.974,1473.795,1388,260
2019.11.14 18:00:00,1472.268,1473.298,1471.273,1472.489,1327,260
2019.11.14 17:30:00,1471.930,1472.276,1470.765,1472.255,1296,260
2019.11.14 17:00:00,1473.321,1473.543,1471.738,1471.951,1378,260
2019.11.14 16:30:00,1471.950,1474.108,1471.290,1473.329,1745,260
2019.11.14 16:00:00,1469.426,1471.950,1469.222,1471.950,1879,260
2019.11.14 15:30:00,1465.756,1469.870,1465.286,1469.428,1677,260
2019.11.14 15:00:00,1467.645,1467.882,1464.606,1465.765,1922,260
2019.11.14 14:30:00,1468.760,1469.626,1467.425,1467.683,1732,260
2019.11.14 14:00:00,1468.091,1469.231,1467.121,1468.777,1585,260
2019.11.14 13:30:00,1468.648,1470.303,1467.699,1468.133,1821,260
2019.11.14 13:00:00,1468.106,1469.936,1466.952,1468.632,1539,260
2019.11.14 12:30:00,1468.978,1469.446,1468.050,1468.099,1180,260
2019.11.14 12:00:00,1467.550,1469.060,1466.770,1468.976,1204,260
2019.11.14 11:30:00,1468.562,1468.862,1467.544,1467.544,1090,260
2019.11.14 11:00:00,1468.258,1468.787,1467.515,1468.547,1204,260
2019.11.14 10:30:00,1467.795,1468.281,1467.362,1468.270,1222,260
2019.11.14 10:00:00,1469.621,1469.660,1467.422,1467.761,1391,260
2019.11.14 09:30:00,1469.224,1470.153,1468.552,1469.617,1259,260
2019.11.14 09:00:00,1469.626,1470.426,1468.758,1469.223,1451,260
2019.11.14 08:30:00,1468.382,1470.421,1468.073,1469.618,1521,260
2019.11.14 08:00:00,1466.405,1468.498,1465.877,1468.393,1577,260
2019.11.14 07:30:00,1466.569,1467.000,1465.374,1466.388,1362,260
2019.11.14 07:00:00,1465.266,1467.796,1464.013,1466.551,1801,260
2019.11.14 06:30:00,1465.780,1466.520,1465.166,1465.304,1057,260
2019.11.14 06:00:00,1465.760,1466.403,1465.088,1465.769,1139,260
2019.11.14 05:30:00,1464.741,1465.822,1464.741,1465.755,1122,260
2019.11.14 05:00:00,1464.761,1464.837,1464.061,1464.778,845,260
2019.11.14 04:30:00,1464.363,1465.098,1464.152,1464.759,729,260
2019.11.14 04:00:00,1464.072,1465.055,1464.072,1464.362,900,260
2019.11.14 03:30:00,1463.882,1464.336,1463.766,1464.088,821,260
2019.11.14 03:00:00,1462.864,1464.493,1462.821,1463.845,1153,260
2019.11.14 02:30:00,1462.011,1463.389,1461.683,1462.860,1156,260
2019.11.14 02:00:00,1461.647,1462.706,1461.647,1462.031,1154,260
2019.11.14 01:30:00,1461.733,1462.215,1461.113,1461.648,1227,260
2019.11.14 01:00:00,1464.285,1464.285,1461.312,1461.727,1391,260
2019.11.14 00:30:00,1464.209,1464.631,1463.886,1464.297,840,260
2019.11.14 00:00:00,1463.479,1464.429,1463.323,1464.207,858,260
2019.11.13 23:30:00,1464.224,1464.353,1463.391,1463.483,590,260
2019.11.13 23:00:00,1463.550,1464.422,1463.550,1464.234,652,260
2019.11.13 21:30:00,1462.333,1463.425,1462.054,1463.313,695,260
2019.11.13 21:00:00,1464.285,1464.418,1462.386,1462.386,822,260
2019.11.13 20:30:00,1463.793,1464.222,1462.843,1464.222,1240,260
2019.11.13 20:00:00,1463.587,1463.849,1462.449,1463.784,1206,260
2019.11.13 19:30:00,1466.101,1466.183,1463.418,1463.591,1369,260
2019.11.13 19:00:00,1463.427,1466.995,1463.214,1466.110,1925,260
2019.11.13 18:30:00,1462.638,1464.578,1460.950,1463.382,1907,260
2019.11.13 18:00:00,1460.904,1462.743,1460.864,1462.696,1284,260
2019.11.13 17:30:00,1462.087,1462.982,1460.936,1460.936,1266,260
2019.11.13 17:00:00,1462.204,1462.204,1460.775,1462.079,1352,260
2019.11.13 16:30:00,1463.257,1463.480,1462.229,1462.229,1414,260
2019.11.13 16:00:00,1465.396,1465.975,1462.920,1463.298,1641,260
2019.11.13 15:30:00,1463.887,1465.627,1463.589,1465.384,1676,260
2019.11.13 15:00:00,1462.711,1464.085,1462.151,1463.887,1679,260
2019.11.13 14:30:00,1462.585,1464.755,1460.956,1462.766,2063,260
2019.11.13 14:00:00,1461.772,1463.660,1460.365,1462.647,1715,260
2019.11.13 13:30:00,1462.989,1464.225,1461.317,1461.780,1987,260
2019.11.13 13:00:00,1464.743,1464.743,1462.632,1462.999,1658,260
2019.11.13 12:30:00,1465.128,1466.644,1464.355,1464.703,1532,260
2019.11.13 12:00:00,1464.715,1465.977,1464.297,1465.127,1394,260
2019.11.13 11:30:00,1464.904,1466.139,1464.351,1464.711,1264,260
2019.11.13 11:00:00,1463.617,1465.075,1463.460,1464.918,1208,260
2019.11.13 10:30:00,1464.014,1465.107,1463.187,1463.622,1316,260
2019.11.13 10:00:00,1465.842,1465.882,1463.232,1463.991,1461,260
2019.11.13 09:30:00,1463.715,1466.341,1463.204,1465.839,1674,260
2019.11.13 09:00:00,1461.088,1464.033,1460.888,1463.711,1660,260
2019.11.13 08:30:00,1458.676,1461.121,1457.786,1461.079,1444,260
2019.11.13 08:00:00,1460.636,1460.839,1458.538,1458.628,1503,260
2019.11.13 07:30:00,1462.260,1462.882,1460.447,1460.641,1228,260
2019.11.13 07:00:00,1461.643,1462.696,1461.615,1462.256,1148,260
2019.11.13 06:30:00,1462.130,1462.520,1461.367,1461.648,1039,260
2019.11.13 06:00:00,1461.214,1463.003,1460.910,1462.134,1296,260
2019.11.13 05:30:00,1460.744,1461.589,1459.746,1461.210,1191,260
2019.11.13 05:00:00,1460.126,1460.739,1459.827,1460.739,841,260
2019.11.13 04:30:00,1459.912,1460.822,1459.903,1460.125,979,260
2019.11.13 04:00:00,1458.549,1460.133,1458.549,1459.915,824,260
2019.11.13 03:30:00,1457.879,1458.631,1457.639,1458.541,632,260
2019.11.13 03:00:00,1458.257,1458.325,1457.558,1457.897,783,260
2019.11.13 02:30:00,1457.744,1458.385,1457.624,1458.236,1059,260
2019.11.13 02:00:00,1457.859,1458.495,1457.584,1457.743,961,260
2019.11.13 01:30:00,1458.115,1458.976,1457.476,1457.860,1211,260
2019.11.13 01:00:00,1458.787,1458.951,1457.204,1458.058,1444,260
2019.11.13 00:30:00,1458.264,1459.475,1458.227,1458.802,1022,260
2019.11.13 00:00:00,1458.265,1458.625,1457.863,1458.246,1045,260
2019.11.12 23:30:00,1457.385,1458.599,1457.272,1458.243,822,260
2019.11.12 23:00:00,1456.108,1457.432,1456.025,1457.401,703,260
2019.11.12 21:30:00,1458.183,1459.158,1455.926,1456.122,1047,260
2019.11.12 21:00:00,1458.602,1458.627,1457.718,1458.189,740,260
2019.11.12 20:30:00,1457.706,1459.093,1457.144,1458.663,1330,260
2019.11.12 20:00:00,1459.302,1459.378,1457.440,1457.706,1443,260
2019.11.12 19:30:00,1458.256,1460.348,1457.787,1459.361,1781,260
2019.11.12 19:00:00,1452.860,1459.128,1452.841,1458.223,1764,260
2019.11.12 18:30:00,1452.943,1455.092,1452.539,1452.860,1375,260
2019.11.12 18:00:00,1453.856,1455.979,1452.523,1452.904,1772,260
2019.11.12 17:30:00,1452.992,1455.352,1452.500,1453.803,1707,260
2019.11.12 17:00:00,1453.530,1453.899,1451.606,1452.992,1712,260
2019.11.12 16:30:00,1451.884,1455.118,1451.395,1453.530,1727,260
2019.11.12 16:00:00,1451.848,1452.401,1450.272,1451.893,1770,260
2019.11.12 15:30:00,1451.542,1452.696,1445.578,1451.719,2141,260
2019.11.12 15:00:00,1452.043,1453.680,1451.417,1451.503,1756,260
2019.11.12 14:30:00,1454.626,1455.427,1452.047,1452.110,1838,260
2019.11.12 14:00:00,1454.508,1455.467,1453.717,1454.642,1635,260
2019.11.12 13:30:00,1452.597,1454.627,1450.030,1454.483,1846,260
2019.11.12 13:00:00,1454.117,1454.396,1451.566,1452.588,1807,260
2019.11.12 12:30:00,1453.089,1454.599,1452.651,1454.117,1277,260
2019.11.12 12:00:00,1452.453,1453.908,1452.390,1453.086,1290,260
2019.11.12 11:30:00,1453.385,1453.644,1451.045,1452.458,1361,260
2019.11.12 11:00:00,1454.431,1454.431,1451.676,1453.405,1486,260
2019.11.12 10:30:00,1454.907,1455.572,1454.224,1454.432,1176,260
2019.11.12 10:00:00,1455.819,1455.966,1453.912,1454.905,1475,260
2019.11.12 09:30:00,1454.467,1456.213,1454.319,1455.811,1364,260
2019.11.12 09:00:00,1452.796,1455.460,1452.418,1454.487,1568,260
2019.11.12 08:30:00,1450.909,1453.225,1450.203,1452.853,1589,260
2019.11.12 08:00:00,1452.331,1453.418,1449.484,1450.907,2031,260
2019.11.12 07:30:00,1451.996,1452.587,1450.100,1452.290,1572,260
2019.11.12 07:00:00,1451.125,1453.086,1450.234,1451.984,1533,260
2019.11.12 06:30:00,1449.538,1451.703,1448.960,1451.120,1358,260
2019.11.12 06:00:00,1452.573,1453.680,1448.812,1449.572,1681,260
2019.11.12 05:30:00,1455.228,1455.267,1452.204,1452.587,1323,260
2019.11.12 05:00:00,1456.035,1456.327,1455.176,1455.224,735,260
2019.11.12 04:30:00,1456.287,1456.591,1455.961,1456.038,605,260
2019.11.12 04:00:00,1456.386,1456.728,1456.283,1456.283,522,260
2019.11.12 03:30:00,1456.205,1456.527,1455.952,1456.371,661,260
2019.11.12 03:00:00,1455.602,1456.374,1454.723,1456.199,949,260
2019.11.12 02:30:00,1455.875,1456.101,1455.349,1455.633,887,260
2019.11.12 02:00:00,1455.889,1456.409,1455.553,1455.862,925,260
2019.11.12 01:30:00,1456.529,1456.894,1455.647,1455.943,1072,260
2019.11.12 01:00:00,1455.346,1456.849,1454.959,1456.506,1297,260
2019.11.12 00:30:00,1456.674,1456.844,1455.267,1455.341,964,260
2019.11.12 00:00:00,1455.581,1456.884,1455.398,1456.694,1029,260
2019.11.11 23:30:00,1455.300,1455.811,1455.080,1455.583,631,260
2019.11.11 23:00:00,1455.012,1455.576,1454.944,1455.300,554,260
2019.11.11 21:30:00,1455.358,1455.981,1455.358,1455.795,433,260
2019.11.11 21:00:00,1454.895,1455.366,1454.829,1455.366,467,260
2019.11.11 20:30:00,1456.588,1456.734,1454.836,1454.872,945,260
2019.11.11 20:00:00,1456.212,1457.089,1456.195,1456.613,727,260
2019.11.11 19:30:00,1456.985,1457.242,1456.191,1456.207,772,260
2019.11.11 19:00:00,1456.808,1457.057,1456.244,1456.967,859,260
2019.11.11 18:30:00,1456.402,1457.693,1456.395,1456.768,1003,260
2019.11.11 18:00:00,1455.759,1456.822,1455.666,1456.345,1184,260
2019.11.11 17:30:00,1455.003,1456.606,1454.887,1455.754,1162,260
2019.11.11 17:00:00,1454.732,1455.682,1454.403,1455.002,1260,260
2019.11.11 16:30:00,1455.346,1456.048,1454.614,1454.743,1504,260
2019.11.11 16:00:00,1448.864,1455.896,1448.805,1455.402,1902,260
2019.11.11 15:30:00,1452.799,1453.408,1448.205,1448.839,2032,260
2019.11.11 15:00:00,1459.647,1459.647,1452.468,1452.839,2122,260
2019.11.11 14:30:00,1460.629,1462.607,1459.514,1459.667,1850,260
2019.11.11 14:00:00,1460.772,1461.335,1460.166,1460.567,1328,260
2019.11.11 13:30:00,1462.051,1462.176,1459.897,1460.768,1536,260
2019.11.11 13:00:00,1462.470,1463.170,1460.979,1462.050,1541,260
2019.11.11 12:30:00,1464.017,1464.535,1462.311,1462.438,1124,260
2019.11.11 12:00:00,1464.398,1465.067,1463.079,1464.002,1267,260
2019.11.11 11:30:00,1465.032,1465.474,1463.919,1464.388,1042,260
2019.11.11 11:00:00,1465.449,1465.655,1464.815,1465.038,1058,260
2019.11.11 10:30:00,1465.686,1466.367,1465.252,1465.452,1004,260
2019.11.11 10:00:00,1465.769,1466.079,1465.345,1465.663,984,260
2019.11.11 09:30:00,1464.494,1465.888,1464.321,1465.751,1249,260
2019.11.11 09:00:00,1464.769,1465.545,1464.499,1464.499,1239,260
2019.11.11 08:30:00,1465.232,1465.526,1463.342,1464.770,1228,260
2019.11.11 08:00:00,1464.701,1465.323,1462.554,1465.234,1434,260
2019.11.11 07:30:00,1464.052,1465.145,1463.693,1464.711,1191,260
2019.11.11 07:00:00,1463.576,1464.438,1462.927,1464.039,1181,260
2019.11.11 06:30:00,1462.930,1463.781,1462.673,1463.598,1090,260
2019.11.11 06:00:00,1462.343,1463.025,1461.762,1462.921,1209,260
2019.11.11 05:30:00,1462.532,1463.130,1462.160,1462.406,890,260
2019.11.11 05:00:00,1462.433,1463.219,1462.335,1462.525,733,260
2019.11.11 04:30:00,1462.143,1462.449,1462.025,1462.435,491,260
2019.11.11 04:00:00,1461.706,1462.496,1461.697,1462.143,672,260
2019.11.11 03:30:00,1461.520,1461.714,1461.415,1461.707,672,260
2019.11.11 03:00:00,1462.633,1462.859,1461.314,1461.510,976,260
2019.11.11 02:30:00,1463.023,1463.388,1462.454,1462.649,1026,260
2019.11.11 02:00:00,1462.816,1463.277,1461.954,1463.017,1081,260
2019.11.11 01:30:00,1463.083,1463.684,1462.481,1462.825,1106,260
2019.11.11 01:00:00,1461.625,1463.107,1461.618,1463.107,1344,260
2019.11.11 00:30:00,1460.405,1461.678,1460.086,1461.636,817,260
2019.11.11 00:00:00,1460.973,1461.028,1460.358,1460.406,812,260
2019.11.10 23:30:00,1460.667,1461.038,1460.442,1460.966,741,260
2019.11.10 23:00:00,1460.307,1460.648,1459.980,1460.648,707,260
2019.11.08 21:30:00,1458.226,1459.005,1457.742,1458.943,814,260
2019.11.08 21:00:00,1458.462,1458.811,1457.804,1458.280,869,260
2019.11.08 20:30:00,1459.789,1460.452,1458.480,1458.480,1285,260
2019.11.08 20:00:00,1461.858,1462.015,1459.787,1459.788,1020,260
2019.11.08 19:30:00,1461.879,1462.107,1461.274,1461.846,1018,260
2019.11.08 19:00:00,1462.750,1462.974,1461.762,1461.855,1037,260
2019.11.08 18:30:00,1462.027,1463.592,1462.027,1462.704,1146,260
2019.11.08 18:00:00,1461.693,1462.590,1460.829,1462.045,1290,260
2019.11.08 17:30:00,1461.477,1462.128,1460.499,1461.689,1334,260
2019.11.08 17:00:00,1464.752,1464.752,1461.312,1461.472,1426,260
2019.11.08 16:30:00,1467.209,1467.456,1464.220,1464.757,1601,260
2019.11.08 16:00:00,1466.685,1468.162,1465.657,1467.210,1747,260
2019.11.08 15:30:00,1464.472,1466.840,1463.990,1466.645,1962,260
2019.11.08 15:00:00,1465.740,1468.125,1462.927,1464.532,3512,260
2019.11.08 14:30:00,1461.627,1466.508,1458.549,1465.716,2481,260
2019.11.08 14:00:00,1459.647,1462.395,1459.358,1461.665,1771,260
2019.11.08 13:30:00,1458.660,1461.688,1458.644,1459.650,1946,260
2019.11.08 13:00:00,1458.286,1459.918,1457.395,1458.601,2064,260
2019.11.08 12:30:00,1457.716,1460.179,1456.399,1458.291,2068,260
2019.11.08 12:00:00,1462.227,1462.758,1456.200,1457.746,2177,260
2019.11.08 11:30:00,1463.297,1463.918,1462.138,1462.170,1442,260
2019.11.08 11:00:00,1466.395,1466.519,1462.734,1463.302,1424,260
2019.11.08 10:30:00,1466.506,1467.161,1465.789,1466.385,1206,260
2019.11.08 10:00:00,1465.832,1467.234,1465.430,1466.499,1282,260
2019.11.08 09:30:00,1467.541,1468.812,1465.815,1465.815,1552,260
2019.11.08 09:00:00,1470.453,1470.490,1465.968,1467.500,1701,260
2019.11.08 08:30:00,1470.619,1471.796,1470.205,1470.472,1350,260
2019.11.08 08:00:00,1471.641,1472.878,1470.040,1470.659,1522,260
2019.11.08 07:30:00,1469.306,1471.688,1468.446,1471.591,1711,260
2019.11.08 07:00:00,1470.162,1471.287,1469.014,1469.289,1333,260
2019.11.08 06:30:00,1470.388,1470.933,1469.607,1470.155,1163,260
2019.11.08 06:00:00,1468.732,1470.420,1468.567,1470.362,1124,260
2019.11.08 05:30:00,1469.460,1469.655,1468.046,1468.718,1057,260
2019.11.08 05:00:00,1469.084,1469.462,1468.665,1469.462,729,260
2019.11.08 04:30:00,1468.614,1469.157,1468.368,1469.102,655,260
2019.11.08 04:00:00,1469.093,1469.229,1468.432,1468.607,720,260
2019.11.08 03:30:00,1468.891,1469.223,1468.641,1469.092,752,260
2019.11.08 03:00:00,1468.337,1468.943,1468.158,1468.900,921,260
2019.11.08 02:30:00,1468.660,1468.946,1467.863,1468.349,1061,260
2019.11.08 02:00:00,1467.273,1469.390,1466.904,1468.640,1305,260
2019.11.08 01:30:00,1466.303,1467.611,1466.094,1467.329,1413,260
2019.11.08 01:00:00,1468.975,1469.281,1466.026,1466.306,1708,260
2019.11.08 00:30:00,1467.822,1469.502,1467.476,1468.961,1187,260
2019.11.08 00:00:00,1468.616,1468.928,1465.721,1467.850,1447,260
2019.11.07 23:30:00,1467.386,1468.813,1467.129,1468.651,909,260
2019.11.07 23:00:00,1468.004,1468.501,1467.352,1467.388,708,260
2019.11.07 21:30:00,1468.213,1468.689,1467.381,1468.446,794,260
2019.11.07 21:00:00,1467.850,1468.770,1467.792,1468.226,811,260
2019.11.07 20:30:00,1468.677,1469.541,1467.821,1467.853,1492,260
2019.11.07 20:00:00,1467.765,1471.065,1467.462,1468.654,1697,260
2019.11.07 19:30:00,1465.737,1469.507,1465.331,1467.780,2091,260
2019.11.07 19:00:00,1465.297,1465.969,1464.183,1465.758,1293,260
2019.11.07 18:30:00,1465.672,1466.925,1465.159,1465.334,1464,260
2019.11.07 18:00:00,1463.510,1465.866,1463.331,1465.669,1731,260
2019.11.07 17:30:00,1464.057,1465.100,1463.219,1463.538,1711,260
2019.11.07 17:00:00,1461.379,1465.547,1460.630,1464.062,2337,260
2019.11.07 16:30:00,1467.633,1467.633,1461.438,1461.444,2643,260
2019.11.07 16:00:00,1469.696,1471.449,1466.669,1467.656,2225,260
2019.11.07 15:30:00,1480.038,1480.038,1467.994,1469.748,3040,260
2019.11.07 15:00:00,1484.120,1484.527,1479.585,1480.096,1822,260
2019.11.07 14:30:00,1487.069,1488.033,1483.589,1484.165,2022,260
2019.11.07 14:00:00,1484.742,1487.887,1483.043,1487.086,1703,260
2019.11.07 13:30:00,1484.825,1485.269,1481.327,1484.754,1900,260
2019.11.07 13:00:00,1484.559,1486.311,1483.577,1484.812,1778,260
2019.11.07 12:30:00,1484.113,1484.773,1483.355,1484.542,1475,260
2019.11.07 12:00:00,1483.529,1485.768,1482.680,1484.131,1713,260
2019.11.07 11:30:00,1482.083,1484.031,1481.939,1483.505,1399,260
2019.11.07 11:00:00,1482.129,1482.709,1480.991,1482.053,1512,260
2019.11.07 10:30:00,1483.383,1484.545,1481.813,1482.123,1627,260
2019.11.07 10:00:00,1485.690,1485.795,1482.777,1483.380,1392,260
2019.11.07 09:30:00,1484.981,1486.118,1484.953,1485.662,1282,260
2019.11.07 09:00:00,1487.157,1487.176,1484.783,1484.964,1352,260
2019.11.07 08:30:00,1487.701,1487.795,1486.293,1487.158,1355,260
2019.11.07 08:00:00,1486.936,1488.096,1485.740,1487.688,1569,260
2019.11.07 07:30:00,1485.751,1487.920,1484.736,1486.899,2069,260
2019.11.07 07:00:00,1491.620,1492.117,1485.730,1485.778,1723,260
2019.11.07 06:30:00,1491.210,1491.875,1490.977,1491.632,982,260
2019.11.07 06:00:00,1490.863,1491.466,1490.468,1491.199,958,260
2019.11.07 05:30:00,1491.266,1491.337,1490.388,1490.858,857,260
2019.11.07 05:00:00,1491.157,1491.369,1491.030,1491.289,522,260
2019.11.07 04:30:00,1491.426,1491.426,1491.052,1491.154,468,260
2019.11.07 04:00:00,1491.286,1491.447,1490.814,1491.430,502,260
2019.11.07 03:30:00,1491.368,1491.520,1491.088,1491.290,647,260
2019.11.07 03:00:00,1490.804,1491.529,1490.742,1491.370,941,260
2019.11.07 02:30:00,1490.627,1490.889,1490.156,1490.810,960,260
2019.11.07 02:00:00,1491.151,1491.769,1490.632,1490.632,897,260
2019.11.07 01:30:00,1490.639,1491.829,1490.338,1491.121,1100,260
2019.11.07 01:00:00,1490.437,1491.851,1489.757,1490.646,1298,260
2019.11.07 00:30:00,1490.137,1490.655,1489.937,1490.436,818,260
2019.11.07 00:00:00,1490.175,1490.789,1490.006,1490.158,769,260
2019.11.06 23:30:00,1490.539,1490.790,1490.004,1490.152,697,260
2019.11.06 23:00:00,1490.013,1490.722,1489.826,1490.536,675,260
2019.11.06 21:30:00,1490.839,1490.915,1489.971,1490.378,587,260
2019.11.06 21:00:00,1491.086,1491.283,1490.606,1490.842,602,260
2019.11.06 20:30:00,1491.332,1491.635,1490.803,1491.066,948,260
2019.11.06 20:00:00,1490.872,1491.461,1490.635,1491.303,870,260
2019.11.06 19:30:00,1491.512,1491.852,1490.878,1490.935,983,260
2019.11.06 19:00:00,1490.435,1492.565,1490.368,1491.554,1146,260
2019.11.06 18:30:00,1491.289,1491.788,1489.569,1490.409,1142,260
2019.11.06 18:00:00,1489.655,1491.821,1489.522,1491.313,1512,260
2019.11.06 17:30:00,1491.392,1491.490,1489.462,1489.681,1326,260
2019.11.06 17:00:00,1492.599,1493.294,1490.358,1491.390,1654,260
2019.11.06 16:30:00,1488.805,1494.115,1485.873,1492.639,2400,260
2019.11.06 16:00:00,1488.589,1488.978,1487.653,1488.780,1412,260
2019.11.06 15:30:00,1487.209,1489.019,1486.969,1488.615,1528,260
2019.11.06 15:00:00,1487.128,1487.776,1485.937,1487.175,1593,260
2019.11.06 14:30:00,1487.297,1488.433,1486.280,1487.172,1723,260
2019.11.06 14:00:00,1488.957,1489.357,1486.559,1487.316,1531,260
2019.11.06 13:30:00,1486.898,1489.773,1486.873,1488.951,1783,260
2019.11.06 13:00:00,1485.392,1487.221,1484.987,1486.873,1725,260
2019.11.06 12:30:00,1484.146,1485.574,1483.621,1485.383,1358,260
2019.11.06 12:00:00,1485.581,1485.995,1482.940,1484.147,1520,260
2019.11.06 11:30:00,1485.377,1486.122,1484.768,1485.620,1134,260
2019.11.06 11:00:00,1485.969,1486.829,1484.771,1485.367,1210,260
2019.11.06 10:30:00,1488.463,1488.587,1485.913,1485.988,1247,260
2019.11.06 10:00:00,1488.698,1488.743,1487.472,1488.446,1217,260
2019.11.06 09:30:00,1486.667,1488.756,1486.484,1488.687,1268,260
2019.11.06 09:00:00,1486.556,1487.598,1486.025,1486.693,1230,260
2019.11.06 08:30:00,1485.973,1486.699,1484.992,1486.580,1446,260
2019.11.06 08:00:00,1485.798,1486.215,1484.055,1485.951,1515,260
2019.11.06 07:30:00,1485.447,1486.117,1485.207,1485.838,1090,260
2019.11.06 07:00:00,1485.777,1486.761,1485.139,1485.464,1227,260
2019.11.06 06:30:00,1485.216,1486.119,1484.858,1485.788,1276,260
2019.11.06 06:00:00,1484.283,1485.377,1483.875,1485.200,1207,260
2019.11.06 05:30:00,1485.450,1486.071,1483.862,1484.252,1319,260
2019.11.06 05:00:00,1485.759,1486.171,1485.125,1485.448,873,260
2019.11.06 04:30:00,1486.264,1486.354,1485.699,1485.759,589,260
2019.11.06 04:00:00,1486.840,1487.069,1485.845,1486.272,788,260
2019.11.06 03:30:00,1487.108,1487.141,1486.480,1486.845,742,260
2019.11.06 03:00:00,1486.082,1487.242,1485.792,1487.117,914,260
2019.11.06 02:30:00,1486.393,1486.425,1485.768,1486.089,949,260
2019.11.06 02:00:00,1486.710,1486.902,1486.003,1486.399,921,260
2019.11.06 01:30:00,1487.100,1487.301,1485.503,1486.734,1328,260
2019.11.06 01:00:00,1485.974,1487.191,1485.364,1487.083,1382,260
2019.11.06 00:30:00,1485.400,1486.001,1485.334,1485.977,980,260
2019.11.06 00:00:00,1484.398,1485.806,1483.793,1485.427,995,260
2019.11.05 23:30:00,1484.791,1484.928,1483.824,1484.364,791,260
2019.11.05 23:00:00,1482.553,1484.868,1482.553,1484.800,856,260
2019.11.05 21:30:00,1484.547,1484.589,1483.353,1483.413,725,260
2019.11.05 21:00:00,1484.724,1485.060,1484.415,1484.578,763,260
2019.11.05 20:30:00,1484.402,1485.181,1483.879,1484.740,1173,260
2019.11.05 20:00:00,1483.630,1484.744,1483.454,1484.431,1068,260
2019.11.05 19:30:00,1482.859,1484.346,1482.790,1483.666,1227,260
2019.11.05 19:00:00,1482.021,1483.125,1481.939,1482.841,1144,260
2019.11.05 18:30:00,1482.466,1483.499,1479.308,1482.031,1547,260
2019.11.05 18:00:00,1483.427,1483.973,1481.999,1482.446,1572,260
2019.11.05 17:30:00,1483.930,1484.287,1483.004,1483.367,1429,260
2019.11.05 17:00:00,1481.526,1483.985,1481.526,1483.962,1539,260
2019.11.05 16:30:00,1483.356,1483.501,1480.671,1481.516,1806,260
2019.11.05 16:00:00,1485.755,1486.510,1483.094,1483.416,1930,260
2019.11.05 15:30:00,1487.105,1488.176,1485.136,1485.764,1970,260
2019.11.05 15:00:00,1493.875,1493.988,1486.605,1487.118,2944,260
2019.11.05 14:30:00,1492.750,1495.137,1492.295,1493.799,1863,260
2019.11.05 14:00:00,1491.536,1492.754,1490.540,1492.714,1890,260
2019.11.05 13:30:00,1496.913,1496.913,1490.286,1491.573,2193,260
2019.11.05 13:00:00,1499.727,1501.132,1496.009,1496.933,1979,260
2019.11.05 12:30:00,1501.371,1501.909,1498.660,1499.730,1611,260
2019.11.05 12:00:00,1503.736,1503.828,1501.018,1501.362,1547,260
2019.11.05 11:30:00,1504.348,1504.953,1503.391,1503.717,1168,260
2019.11.05 11:00:00,1503.955,1505.249,1501.672,1504.363,1525,260
2019.11.05 10:30:00,1504.112,1505.187,1503.858,1503.952,1027,260
2019.11.05 10:00:00,1504.964,1505.103,1503.924,1504.119,1108,260
2019.11.05 09:30:00,1504.299,1505.447,1503.689,1504.995,1246,260
2019.11.05 09:00:00,1504.312,1504.924,1503.380,1504.329,1276,260
2019.11.05 08:30:00,1505.698,1506.386,1504.067,1504.312,1443,260
2019.11.05 08:00:00,1506.306,1507.103,1504.402,1505.714,1505,260
2019.11.05 07:30:00,1507.010,1507.240,1505.494,1506.312,1367,260
2019.11.05 07:00:00,1504.637,1507.578,1504.568,1506.991,1481,260
2019.11.05 06:30:00,1504.028,1504.728,1503.309,1504.636,1178,260
2019.11.05 06:00:00,1506.567,1506.588,1502.466,1504.060,1407,260
2019.11.05 05:30:00,1506.331,1507.098,1506.268,1506.573,1023,260
2019.11.05 05:00:00,1505.616,1506.435,1505.514,1506.332,731,260
2019.11.05 04:30:00,1505.727,1505.855,1505.222,1505.615,649,260
2019.11.05 04:00:00,1504.946,1505.811,1504.859,1505.722,788,260
2019.11.05 03:30:00,1505.292,1505.659,1504.760,1504.959,959,260
2019.11.05 03:00:00,1505.735,1505.955,1504.875,1505.264,947,260
2019.11.05 02:30:00,1506.204,1506.247,1505.142,1505.737,1047,260
2019.11.05 02:00:00,1506.766,1506.911,1506.182,1506.202,973,260
2019.11.05 01:30:00,1507.391,1507.395,1506.450,1506.726,1097,260
2019.11.05 01:00:00,1507.160,1507.747,1506.675,1507.381,1198,260
2019.11.05 00:30:00,1506.737,1507.234,1506.183,1507.151,928,260
2019.11.05 00:00:00,1506.687,1507.333,1506.026,1506.715,1028,260
2019.11.04 23:30:00,1509.328,1509.503,1506.197,1506.683,1302,260
2019.11.04 23:00:00,1509.434,1509.619,1509.022,1509.337,565,260
2019.11.04 21:30:00,1510.217,1510.394,1509.116,1509.490,587,260
2019.11.04 21:00:00,1508.544,1510.634,1508.364,1510.176,823,260
2019.11.04 20:30:00,1508.575,1508.992,1507.836,1508.510,980,260
2019.11.04 20:00:00,1508.220,1509.025,1507.838,1508.576,986,260
2019.11.04 19:30:00,1507.058,1508.214,1507.000,1508.209,1043,260
2019.11.04 19:00:00,1507.440,1507.852,1506.506,1507.067,1228,260
2019.11.04 18:30:00,1508.564,1508.897,1507.426,1507.453,1108,260
2019.11.04 18:00:00,1509.621,1509.753,1508.577,1508.577,1162,260
2019.11.04 17:30:00,1508.331,1509.664,1508.224,1509.662,1189,260
2019.11.04 17:00:00,1507.238,1508.447,1506.891,1508.329,1236,260
2019.11.04 16:30:00,1506.013,1507.698,1504.384,1507.277,1475,260
2019.11.04 16:00:00,1509.032,1509.149,1505.330,1506.047,1721,260
2019.11.04 15:30:00,1509.466,1510.278,1508.145,1509.036,1595,260
2019.11.04 15:00:00,1509.985,1511.888,1509.378,1509.438,1673,260
2019.11.04 14:30:00,1509.597,1511.281,1508.600,1510.022,1778,260
2019.11.04 14:00:00,1510.244,1511.412,1509.228,1509.578,1625,260
2019.11.04 13:30:00,1510.755,1511.502,1509.654,1510.276,1656,260
2019.11.04 13:00:00,1512.310,1514.707,1509.960,1510.738,1779,260
2019.11.04 12:30:00,1512.425,1513.077,1511.964,1512.352,1169,260
2019.11.04 12:00:00,1512.414,1513.179,1511.354,1512.420,1210,260
2019.11.04 11:30:00,1510.738,1512.581,1510.582,1512.432,1253,260
2019.11.04 11:00:00,1510.452,1510.889,1509.720,1510.731,1105,260
2019.11.04 10:30:00,1509.078,1510.619,1508.941,1510.454,1142,260
2019.11.04 10:00:00,1510.713,1510.963,1508.914,1509.074,1295,260
2019.11.04 09:30:00,1510.942,1511.763,1510.622,1510.669,1151,260
2019.11.04 09:00:00,1510.136,1511.210,1509.820,1510.942,1222,260
2019.11.04 08:30:00,1509.543,1511.001,1509.068,1510.134,1375,260
2019.11.04 08:00:00,1513.584,1513.933,1508.538,1509.538,1722,260
2019.11.04 07:30:00,1512.000,1513.799,1511.866,1513.585,1155,260
2019.11.04 07:00:00,1511.990,1512.867,1511.116,1512.015,1223,260
2019.11.04 06:30:00,1511.132,1512.127,1510.795,1511.971,988,260
2019.11.04 06:00:00,1511.431,1512.106,1511.049,1511.130,942,260
2019.11.04 05:30:00,1511.013,1511.815,1510.409,1511.423,998,260
2019.11.04 05:00:00,1511.722,1511.728,1510.997,1510.999,650,260
2019.11.04 04:30:00,1511.806,1512.104,1511.704,1511.721,446,260
2019.11.04 04:00:00,1512.088,1512.239,1511.728,1511.806,610,260
2019.11.04 03:30:00,1512.701,1512.767,1511.980,1512.087,585,260
2019.11.04 03:00:00,1513.145,1513.160,1512.344,1512.707,821,260
2019.11.04 02:30:00,1512.701,1513.158,1512.229,1513.146,935,260
2019.11.04 02:00:00,1513.040,1513.546,1512.584,1512.717,781,260
2019.11.04 01:30:00,1512.303,1513.711,1512.019,1513.041,1093,260
2019.11.04 01:00:00,1511.559,1512.430,1511.004,1512.303,1103,260
2019.11.04 00:30:00,1512.868,1513.024,1511.359,1511.533,772,260
2019.11.04 00:00:00,1512.851,1513.313,1512.436,1512.864,730,260
2019.11.03 23:30:00,1512.756,1513.024,1512.519,1512.852,603,260
2019.11.03 23:00:00,1512.838,1513.146,1512.227,1512.753,662,260
2019.11.01 20:30:00,1512.805,1514.237,1512.771,1514.124,760,260
2019.11.01 20:00:00,1512.978,1512.996,1512.158,1512.801,793,260
2019.11.01 19:30:00,1511.825,1513.399,1511.819,1512.980,1197,260
2019.11.01 19:00:00,1508.252,1511.860,1508.102,1511.820,1204,260
2019.11.01 18:30:00,1508.771,1508.980,1507.484,1508.244,1287,260
2019.11.01 18:00:00,1509.140,1509.559,1507.039,1508.781,1382,260
2019.11.01 17:30:00,1509.238,1509.696,1507.507,1509.149,1424,260
2019.11.01 17:00:00,1510.697,1511.315,1507.261,1509.261,1667,260
2019.11.01 16:30:00,1510.034,1511.286,1509.422,1510.702,1332,260
2019.11.01 16:00:00,1510.473,1511.877,1509.593,1510.034,1518,260
2019.11.01 15:30:00,1510.368,1511.026,1509.349,1510.491,1510,260
2019.11.01 15:00:00,1508.808,1511.338,1508.314,1510.367,1607,260
2019.11.01 14:30:00,1511.930,1512.116,1507.273,1508.788,1864,260
2019.11.01 14:00:00,1510.159,1515.894,1509.750,1511.939,2889,260
2019.11.01 13:30:00,1509.116,1511.349,1508.381,1510.135,1873,260
2019.11.01 13:00:00,1507.898,1509.315,1506.974,1509.169,1850,260
2019.11.01 12:30:00,1510.676,1510.676,1503.321,1507.851,3115,260
2019.11.01 12:00:00,1510.319,1511.565,1509.744,1510.716,1610,260
2019.11.01 11:30:00,1510.875,1511.100,1508.764,1510.353,1237,260
2019.11.01 11:00:00,1510.419,1510.867,1510.029,1510.863,1008,260
2019.11.01 10:30:00,1509.890,1510.567,1509.626,1510.405,1076,260
2019.11.01 10:00:00,1511.922,1511.923,1509.844,1509.844,1158,260
2019.11.01 09:30:00,1512.971,1512.971,1511.785,1511.922,1170,260
2019.11.01 09:00:00,1512.658,1513.934,1512.026,1512.955,1271,260
2019.11.01 08:30:00,1514.380,1514.419,1512.623,1512.648,1295,260
2019.11.01 08:00:00,1512.380,1514.638,1511.878,1514.368,1488,260
2019.11.01 07:30:00,1511.075,1512.400,1510.997,1512.377,1202,260
2019.11.01 07:00:00,1510.168,1511.382,1509.141,1511.075,1210,260
2019.11.01 06:30:00,1509.699,1510.575,1509.401,1510.180,1015,260
2019.11.01 06:00:00,1509.875,1510.040,1509.299,1509.699,1032,260
2019.11.01 05:30:00,1510.561,1510.561,1509.398,1509.890,955,260
2019.11.01 05:00:00,1510.604,1510.830,1510.322,1510.543,630,260
2019.11.01 04:30:00,1510.001,1510.608,1509.912,1510.608,593,260
2019.11.01 04:00:00,1510.585,1510.585,1509.825,1509.994,567,260
2019.11.01 03:30:00,1510.907,1510.912,1510.407,1510.589,536,260
2019.11.01 03:00:00,1510.708,1511.236,1510.594,1510.913,892,260
2019.11.01 02:30:00,1510.377,1510.811,1510.089,1510.705,1102,260
2019.11.01 02:00:00,1511.209,1511.430,1510.301,1510.380,1123,260
2019.11.01 01:30:00,1512.196,1512.587,1510.944,1511.192,1274,260
2019.11.01 01:00:00,1512.645,1513.555,1511.764,1512.191,1328,260
2019.11.01 00:30:00,1511.797,1512.699,1511.497,1512.644,921,260
2019.11.01 00:00:00,1512.182,1512.378,1511.416,1511.801,907,260
2019.10.31 23:30:00,1512.088,1512.758,1511.960,1512.171,639,260
2019.10.31 23:00:00,1512.174,1512.578,1511.841,1512.120,557,260
2019.10.31 22:30:00,1512.220,1512.804,1512.038,1512.173,565,260
2019.10.31 22:00:00,1512.789,1512.888,1511.690,1512.246,715,260
2019.10.31 20:30:00,1512.129,1512.756,1511.967,1512.532,717,260
2019.10.31 20:00:00,1511.295,1512.359,1511.142,1512.129,775,260
2019.10.31 19:30:00,1511.153,1511.913,1510.519,1511.255,1185,260
2019.10.31 19:00:00,1511.376,1511.764,1509.866,1511.154,1306,260
2019.10.31 18:30:00,1512.152,1513.079,1510.472,1511.358,1428,260
2019.10.31 18:00:00,1512.221,1512.418,1510.798,1512.177,1368,260
2019.10.31 17:30:00,1512.229,1512.694,1511.753,1512.264,1323,260
2019.10.31 17:00:00,1511.839,1512.393,1509.442,1512.243,1526,260
2019.10.31 16:30:00,1511.403,1512.651,1510.894,1511.831,1509,260
2019.10.31 16:00:00,1509.534,1511.981,1509.210,1511.430,1600,260
2019.10.31 15:30:00,1511.625,1511.761,1508.121,1509.553,1871,260
2019.10.31 15:00:00,1511.218,1512.434,1509.303,1511.609,1782,260
2019.10.31 14:30:00,1512.679,1514.123,1510.855,1511.178,1877,260
2019.10.31 14:00:00,1511.768,1513.752,1510.948,1512.687,1993,260
2019.10.31 13:30:00,1506.693,1511.867,1505.841,1511.694,2337,260
2019.10.31 13:00:00,1508.201,1508.591,1505.794,1506.710,1821,260
2019.10.31 12:30:00,1506.841,1509.658,1506.815,1508.229,1989,260
2019.10.31 12:00:00,1506.463,1507.494,1504.661,1506.853,1695,260
2019.10.31 11:30:00,1506.500,1507.599,1505.717,1506.448,1503,260
2019.10.31 11:00:00,1505.063,1507.879,1504.982,1506.513,1400,260
2019.10.31 10:30:00,1506.179,1506.226,1504.669,1505.068,1309,260
2019.10.31 10:00:00,1505.217,1506.425,1505.040,1506.144,1445,260
2019.10.31 09:30:00,1504.879,1505.790,1504.387,1505.225,1512,260
2019.10.31 09:00:00,1500.715,1504.887,1500.385,1504.858,2017,260
2019.10.31 08:30:00,1499.481,1501.000,1499.349,1500.724,1192,260
2019.10.31 08:00:00,1500.208,1500.528,1499.082,1499.449,1450,260
2019.10.31 07:30:00,1498.807,1500.363,1498.587,1500.149,1171,260
2019.10.31 07:00:00,1497.575,1498.999,1497.575,1498.811,1234,260
2019.10.31 06:30:00,1497.862,1498.200,1497.008,1497.584,1085,260
2019.10.31 06:00:00,1498.220,1498.410,1497.321,1497.904,1090,260
2019.10.31 05:30:00,1497.324,1498.229,1497.324,1498.228,1123,260
2019.10.31 05:00:00,1497.059,1497.687,1496.841,1497.328,790,260
2019.10.31 04:30:00,1497.342,1497.342,1496.440,1497.057,860,260
2019.10.31 04:00:00,1498.232,1498.232,1497.297,1497.334,878,260
2019.10.31 03:30:00,1497.428,1498.320,1497.183,1498.233,984,260
2019.10.31 03:00:00,1498.007,1498.404,1497.329,1497.428,899,260
2019.10.31 02:30:00,1497.923,1498.316,1497.498,1498.011,908,260
2019.10.31 02:00:00,1498.992,1499.415,1497.711,1497.921,1046,260
2019.10.31 01:30:00,1497.529,1499.413,1497.529,1498.993,1448,260
2019.10.31 01:00:00,1494.610,1497.583,1494.610,1497.526,1511,260
2019.10.31 00:30:00,1494.481,1494.791,1493.920,1494.568,979,260
2019.10.31 00:00:00,1495.193,1495.596,1493.931,1494.478,1082,260
2019.10.30 23:30:00,1495.506,1495.747,1494.944,1495.176,708,260
2019.10.30 23:00:00,1495.580,1495.802,1495.268,1495.505,683,260
2019.10.30 22:30:00,1495.257,1495.643,1494.843,1495.617,704,260
2019.10.30 22:00:00,1495.489,1495.577,1493.753,1495.266,992,260
2019.10.30 20:30:00,1494.506,1496.057,1494.184,1495.632,890,260
2019.10.30 20:00:00,1496.239,1496.499,1494.090,1494.506,1078,260
2019.10.30 19:30:00,1494.409,1496.499,1493.985,1496.196,1742,260
2019.10.30 19:00:00,1489.935,1496.262,1488.195,1494.425,2875,260
2019.10.30 18:30:00,1488.237,1490.199,1481.144,1489.875,4068,260
2019.10.30 18:00:00,1493.346,1493.349,1487.846,1488.197,2913,260
2019.10.30 17:30:00,1493.990,1494.609,1493.125,1493.347,1240,260
2019.10.30 17:00:00,1494.022,1494.427,1493.717,1493.990,1136,260
2019.10.30 16:30:00,1494.247,1494.387,1493.044,1494.023,1205,260
2019.10.30 16:00:00,1494.571,1494.887,1493.680,1494.262,1296,260
2019.10.30 15:30:00,1494.065,1495.329,1493.718,1494.567,1467,260
2019.10.30 15:00:00,1491.797,1494.633,1491.796,1494.097,1543,260
2019.10.30 14:30:00,1492.312,1493.301,1491.411,1491.776,1546,260
2019.10.30 14:00:00,1492.124,1495.501,1490.940,1492.365,2212,260
2019.10.30 13:30:00,1491.323,1493.442,1491.228,1492.071,1799,260
2019.10.30 13:00:00,1492.405,1492.526,1489.686,1491.334,1612,260
2019.10.30 12:30:00,1493.388,1493.388,1489.676,1492.398,2170,260
2019.10.30 12:00:00,1493.474,1494.740,1492.068,1493.422,1721,260
2019.10.30 11:30:00,1492.950,1493.673,1492.644,1493.477,1111,260
2019.10.30 11:00:00,1493.003,1493.523,1492.681,1492.971,1066,260
2019.10.30 10:30:00,1490.260,1493.836,1489.871,1493.033,1358,260
2019.10.30 10:00:00,1490.706,1490.893,1489.362,1490.263,1039,260
2019.10.30 09:30:00,1490.761,1491.254,1490.537,1490.700,976,260
2019.10.30 09:00:00,1490.328,1491.511,1489.839,1490.769,1205,260
2019.10.30 08:30:00,1489.342,1490.520,1489.255,1490.321,1114,260
2019.10.30 08:00:00,1488.812,1489.555,1488.347,1489.343,1139,260
2019.10.30 07:30:00,1490.039,1490.039,1488.884,1488.895,1069,260
2019.10.30 07:00:00,1489.028,1490.072,1488.962,1490.038,1007,260
2019.10.30 06:30:00,1489.214,1489.852,1488.648,1489.026,1254,260
2019.10.30 06:00:00,1487.690,1489.393,1487.216,1489.171,1158,260
2019.10.30 05:30:00,1488.315,1489.013,1487.273,1487.735,1236,260
2019.10.30 05:00:00,1489.159,1489.221,1488.062,1488.321,749,260
2019.10.30 04:30:00,1488.956,1489.275,1488.932,1489.161,611,260
2019.10.30 04:00:00,1488.614,1489.063,1488.599,1488.960,597,260
2019.10.30 03:30:00,1488.624,1488.681,1488.334,1488.629,506,260
2019.10.30 03:00:00,1488.359,1488.642,1488.167,1488.579,703,260
2019.10.30 02:30:00,1488.738,1489.067,1487.890,1488.359,917,260
2019.10.30 02:00:00,1488.952,1488.952,1488.312,1488.727,808,260
2019.10.30 01:30:00,1488.885,1489.439,1488.768,1488.955,965,260
2019.10.30 01:00:00,1489.053,1489.435,1488.118,1488.806,1087,260
2019.10.30 00:30:00,1488.172,1489.120,1488.003,1489.059,906,260
2019.10.30 00:00:00,1487.249,1488.206,1486.933,1488.169,903,260
2019.10.29 23:30:00,1487.446,1488.035,1487.005,1487.257,633,260
2019.10.29 23:00:00,1487.163,1487.719,1487.078,1487.444,600,260
2019.10.29 22:30:00,1487.586,1487.628,1486.922,1487.127,606,260
2019.10.29 22:00:00,1487.910,1488.101,1487.361,1487.580,497,260
2019.10.29 20:30:00,1488.864,1488.943,1487.499,1487.594,621,260
2019.10.29 20:00:00,1488.303,1489.043,1488.303,1488.869,520,260
2019.10.29 19:30:00,1488.911,1489.171,1488.282,1488.282,1023,260
2019.10.29 19:00:00,1490.028,1490.115,1488.733,1488.943,933,260
2019.10.29 18:30:00,1489.016,1490.160,1488.987,1490.068,1052,260
2019.10.29 18:00:00,1487.602,1489.646,1487.576,1489.018,1099,260
2019.10.29 17:30:00,1488.197,1488.837,1487.509,1487.576,1132,260
2019.10.29 17:00:00,1488.780,1489.340,1488.078,1488.165,1313,260
2019.10.29 16:30:00,1488.843,1490.202,1488.165,1488.787,1352,260
2019.10.29 16:00:00,1491.041,1491.615,1488.758,1488.871,1755,260
2019.10.29 15:30:00,1489.338,1492.331,1488.766,1491.061,1718,260
2019.10.29 15:00:00,1487.058,1489.692,1485.897,1489.335,1681,260
2019.10.29 14:30:00,1486.530,1487.313,1484.463,1487.075,1780,260
2019.10.29 14:00:00,1485.588,1488.093,1485.568,1486.556,1881,260
2019.10.29 13:30:00,1486.080,1486.947,1483.555,1485.576,1980,260
2019.10.29 13:00:00,1489.450,1490.383,1485.393,1486.024,1838,260
2019.10.29 12:30:00,1488.074,1490.325,1488.056,1489.459,1606,260
2019.10.29 12:00:00,1486.717,1488.209,1485.783,1488.118,1743,260
2019.10.29 11:30:00,1488.535,1488.571,1485.878,1486.672,1345,260
2019.10.29 11:00:00,1486.832,1488.566,1486.530,1488.566,1330,260
2019.10.29 10:30:00,1492.120,1492.518,1484.131,1486.878,2096,260
2019.10.29 10:00:00,1493.744,1493.983,1492.160,1492.160,1013,260
2019.10.29 09:30:00,1493.791,1494.470,1492.972,1493.789,1114,260
2019.10.29 09:00:00,1493.846,1494.084,1493.171,1493.792,1134,260
2019.10.29 08:30:00,1494.057,1494.591,1493.795,1493.846,1054,260
2019.10.29 08:00:00,1494.246,1494.470,1493.218,1494.057,1342,260
2019.10.29 07:30:00,1492.212,1494.711,1492.212,1494.252,1339,260
2019.10.29 07:00:00,1492.223,1493.235,1492.049,1492.216,1115,260
2019.10.29 06:30:00,1491.528,1492.226,1491.275,1492.217,1035,260
2019.10.29 06:00:00,1491.525,1491.757,1490.838,1491.487,1164,260
2019.10.29 05:30:00,1492.067,1492.606,1491.227,1491.547,988,260
2019.10.29 05:00:00,1491.720,1492.302,1491.500,1492.079,700,260
2019.10.29 04:30:00,1492.009,1492.132,1491.629,1491.725,556,260
2019.10.29 04:00:00,1492.058,1492.257,1491.812,1492.009,517,260
2019.10.29 03:30:00,1492.221,1492.743,1492.021,1492.032,677,260
2019.10.29 03:00:00,1492.305,1492.305,1491.420,1492.219,832,260
2019.10.29 02:30:00,1492.352,1492.695,1492.013,1492.308,846,260
2019.10.29 02:00:00,1491.921,1492.429,1491.780,1492.367,908,260
2019.10.29 01:30:00,1490.986,1492.087,1490.926,1491.906,1139,260
2019.10.29 01:00:00,1491.892,1492.961,1490.527,1490.988,1373,260
2019.10.29 00:30:00,1492.007,1492.177,1491.061,1491.875,907,260
2019.10.29 00:00:00,1491.688,1492.421,1490.154,1491.969,1121,260
2019.10.28 23:30:00,1491.490,1492.278,1491.366,1491.688,637,260
2019.10.28 23:00:00,1491.988,1491.988,1491.368,1491.481,652,260
2019.10.28 22:30:00,1492.690,1492.834,1491.842,1492.000,567,260
2019.10.28 22:00:00,1492.352,1492.750,1492.006,1492.689,423,260
2019.10.28 20:30:00,1492.988,1493.129,1491.931,1492.379,681,260
2019.10.28 20:00:00,1492.844,1493.797,1492.391,1492.997,815,260
2019.10.28 19:30:00,1491.972,1492.844,1490.914,1492.826,1194,260
2019.10.28 19:00:00,1491.961,1493.310,1490.779,1491.954,1161,260
2019.10.28 18:30:00,1491.891,1492.621,1490.272,1491.945,1201,260
2019.10.28 18:00:00,1492.929,1493.036,1491.288,1491.883,1127,260
2019.10.28 17:30:00,1493.347,1493.454,1491.975,1492.929,1191,260
2019.10.28 17:00:00,1492.677,1493.508,1492.371,1493.362,1341,260
2019.10.28 16:30:00,1491.036,1492.859,1490.270,1492.670,1311,260
2019.10.28 16:00:00,1490.258,1492.012,1490.066,1491.001,1412,260
2019.10.28 15:30:00,1491.500,1492.399,1490.160,1490.293,1553,260
2019.10.28 15:00:00,1492.753,1493.138,1491.505,1491.505,1620,260
2019.10.28 14:30:00,1492.231,1493.769,1490.002,1492.729,1878,260
2019.10.28 14:00:00,1492.307,1493.597,1491.671,1492.233,1761,260
2019.10.28 13:30:00,1498.805,1498.805,1490.767,1492.312,2554,260
2019.10.28 13:00:00,1497.942,1499.543,1497.271,1498.770,1728,260
2019.10.28 12:30:00,1502.358,1503.206,1497.782,1497.929,1938,260
2019.10.28 12:00:00,1503.338,1505.023,1502.019,1502.351,1533,260
2019.10.28 11:30:00,1504.653,1505.096,1502.729,1503.297,1238,260
2019.10.28 11:00:00,1504.493,1506.221,1504.195,1504.684,1173,260
2019.10.28 10:30:00,1505.397,1505.592,1504.333,1504.482,1069,260
2019.10.28 10:00:00,1505.927,1506.609,1505.376,1505.384,1027,260
2019.10.28 09:30:00,1505.985,1506.197,1504.999,1505.923,1170,260
2019.10.28 09:00:00,1506.507,1507.113,1505.891,1505.982,1198,260
2019.10.28 08:30:00,1505.231,1506.515,1504.512,1506.515,1238,260
2019.10.28 08:00:00,1505.537,1505.978,1503.781,1505.235,1691,260
2019.10.28 07:30:00,1507.028,1507.725,1504.853,1505.546,1230,260
2019.10.28 07:00:00,1506.836,1508.124,1506.610,1507.034,1281,260
2019.10.28 06:30:00,1505.499,1507.010,1505.498,1506.840,1128,260
2019.10.28 06:00:00,1505.687,1506.093,1504.821,1505.498,1008,260
2019.10.28 05:30:00,1504.377,1505.669,1504.071,1505.669,1011,260
2019.10.28 05:00:00,1503.637,1504.379,1503.220,1504.379,692,260
2019.10.28 04:30:00,1503.986,1504.278,1503.441,1503.652,519,260
2019.10.28 04:00:00,1504.108,1504.108,1503.500,1503.972,680,260
2019.10.28 03:30:00,1504.807,1504.817,1504.047,1504.111,574,260
2019.10.28 03:00:00,1505.037,1505.286,1503.834,1504.815,937,260
2019.10.28 02:30:00,1504.485,1505.337,1504.131,1505.036,1042,260
2019.10.28 02:00:00,1505.815,1506.108,1504.431,1504.486,936,260
2019.10.28 01:30:00,1504.914,1506.119,1504.641,1505.816,1145,260
2019.10.28 01:00:00,1504.712,1505.684,1504.343,1504.922,1299,260
2019.10.28 00:30:00,1504.221,1504.899,1503.849,1504.721,738,260
2019.10.28 00:00:00,1503.955,1504.503,1503.564,1504.214,868,260
2019.10.27 23:30:00,1503.363,1504.100,1503.007,1503.947,588,260
2019.10.27 23:00:00,1503.190,1503.663,1503.033,1503.405,527,260
2019.10.27 22:30:00,1502.921,1503.436,1502.900,1503.182,463,260
2019.10.27 22:00:00,1502.711,1503.529,1502.212,1502.976,663,260
2019.10.25 20:30:00,1504.532,1504.577,1504.155,1504.378,588,260
2019.10.25 20:00:00,1505.509,1505.706,1504.112,1504.570,670,260
2019.10.25 19:30:00,1505.641,1505.681,1504.525,1505.568,1101,260
2019.10.25 19:00:00,1505.006,1506.160,1504.911,1505.645,1167,260
2019.10.25 18:30:00,1504.447,1505.253,1504.103,1504.982,1162,260
2019.10.25 18:00:00,1503.671,1505.413,1503.505,1504.417,1481,260
2019.10.25 17:30:00,1503.000,1503.814,1502.649,1503.686,1356,260
2019.10.25 17:00:00,1502.601,1503.250,1500.591,1502.946,1601,260
2019.10.25 16:30:00,1502.874,1503.802,1502.011,1502.604,1575,260
2019.10.25 16:00:00,1503.907,1505.175,1502.269,1502.860,1965,260
2019.10.25 15:30:00,1508.553,1508.820,1503.629,1503.891,2064,260
2019.10.25 15:00:00,1511.653,1512.513,1506.486,1508.581,2103,260
2019.10.25 14:30:00,1511.487,1513.177,1511.146,1511.686,1579,260
2019.10.25 14:00:00,1514.299,1514.368,1510.353,1511.483,1842,260
2019.10.25 13:30:00,1515.381,1515.626,1512.369,1514.250,1867,260
2019.10.25 13:00:00,1513.534,1517.861,1513.376,1515.420,1843,260
2019.10.25 12:30:00,1512.475,1514.299,1512.475,1513.541,1812,260
2019.10.25 12:00:00,1508.958,1512.568,1508.807,1512.515,1669,260
2019.10.25 11:30:00,1507.270,1509.778,1507.249,1508.937,1525,260
2019.10.25 11:00:00,1505.706,1507.663,1504.866,1507.236,1248,260
2019.10.25 10:30:00,1504.832,1505.883,1504.634,1505.710,959,260
2019.10.25 10:00:00,1504.684,1505.033,1504.352,1504.836,1050,260
2019.10.25 09:30:00,1504.634,1505.244,1504.195,1504.646,1065,260
2019.10.25 09:00:00,1506.110,1506.412,1504.433,1504.620,1362,260
2019.10.25 08:30:00,1504.529,1506.452,1503.829,1506.100,1314,260
2019.10.25 08:00:00,1506.793,1506.802,1504.332,1504.525,1367,260
2019.10.25 07:30:00,1505.922,1506.870,1505.542,1506.815,1205,260
2019.10.25 07:00:00,1504.849,1506.145,1504.317,1505.923,1447,260
2019.10.25 06:30:00,1505.967,1506.199,1504.675,1504.809,1406,260
2019.10.25 06:00:00,1504.067,1506.503,1503.818,1506.002,1373,260
2019.10.25 05:30:00,1502.935,1504.804,1502.935,1504.055,1266,260
2019.10.25 05:00:00,1502.955,1503.095,1502.433,1502.938,680,260
2019.10.25 04:30:00,1502.814,1503.253,1502.741,1502.958,647,260
2019.10.25 04:00:00,1502.560,1502.839,1502.315,1502.822,537,260
2019.10.25 03:30:00,1501.934,1502.810,1501.876,1502.551,690,260
2019.10.25 03:00:00,1502.350,1502.422,1501.556,1501.951,902,260
2019.10.25 02:30:00,1502.053,1502.458,1501.731,1502.368,950,260
2019.10.25 02:00:00,1502.256,1502.325,1501.644,1502.078,861,260
2019.10.25 01:30:00,1501.647,1502.771,1501.578,1502.256,1173,260
2019.10.25 01:00:00,1501.384,1502.481,1500.825,1501.615,1223,260
2019.10.25 00:30:00,1501.662,1501.943,1500.940,1501.367,1011,260
2019.10.25 00:00:00,1502.680,1502.774,1501.673,1501.673,896,260
2019.10.24 23:30:00,1502.762,1503.345,1502.475,1502.668,695,260
2019.10.24 23:00:00,1502.897,1503.128,1502.511,1502.761,504,260
2019.10.24 22:30:00,1503.347,1503.363,1502.894,1502.896,531,260
2019.10.24 22:00:00,1503.447,1503.654,1502.944,1503.354,555,260
2019.10.24 20:30:00,1502.516,1503.906,1502.296,1503.616,691,260
2019.10.24 20:00:00,1502.013,1503.388,1501.952,1502.500,804,260
2019.10.24 19:30:00,1502.855,1502.893,1501.830,1502.067,1100,260
2019.10.24 19:00:00,1503.213,1503.574,1502.795,1502.850,937,260
2019.10.24 18:30:00,1503.253,1503.613,1502.675,1503.212,1117,260
2019.10.24 18:00:00,1501.929,1503.911,1501.776,1503.278,1289,260
2019.10.24 17:30:00,1501.635,1502.769,1501.182,1501.910,1232,260
2019.10.24 17:00:00,1500.982,1502.202,1500.780,1501.664,1307,260
2019.10.24 16:30:00,1501.631,1502.111,1500.305,1500.986,1361,260
2019.10.24 16:00:00,1499.717,1502.411,1499.532,1501.625,1597,260
2019.10.24 15:30:00,1500.592,1501.281,1499.061,1499.691,1640,260
2019.10.24 15:00:00,1502.494,1502.710,1500.505,1500.622,1679,260
2019.10.24 14:30:00,1501.561,1503.015,1500.048,1502.543,1842,260
2019.10.24 14:00:00,1498.979,1501.650,1497.373,1501.520,2054,260
2019.10.24 13:30:00,1496.405,1501.413,1495.589,1498.998,2490,260
2019.10.24 13:00:00,1492.579,1496.523,1492.313,1496.403,1753,260
2019.10.24 12:30:00,1492.196,1495.383,1492.196,1492.600,1898,260
2019.10.24 12:00:00,1490.823,1493.668,1490.709,1492.220,1377,260
2019.10.24 11:30:00,1490.327,1491.018,1490.234,1490.857,1042,260
2019.10.24 11:00:00,1490.188,1490.539,1489.608,1490.344,957,260
2019.10.24 10:30:00,1489.319,1490.277,1489.127,1490.179,853,260
2019.10.24 10:00:00,1488.711,1489.424,1488.611,1489.320,955,260
2019.10.24 09:30:00,1489.341,1489.341,1488.231,1488.712,1112,260
2019.10.24 09:00:00,1489.824,1490.100,1488.836,1489.371,1042,260
2019.10.24 08:30:00,1490.028,1490.432,1489.412,1489.839,1119,260
2019.10.24 08:00:00,1489.782,1491.850,1489.589,1489.997,1493,260
2019.10.24 07:30:00,1488.796,1491.078,1488.796,1489.770,1602,260
2019.10.24 07:00:00,1491.948,1492.535,1487.961,1488.816,1827,260
2019.10.24 06:30:00,1492.030,1492.157,1490.461,1491.909,1181,260
2019.10.24 06:00:00,1492.814,1492.814,1491.449,1492.032,1131,260
2019.10.24 05:30:00,1492.842,1493.468,1492.358,1492.826,917,260
2019.10.24 05:00:00,1492.736,1492.877,1492.094,1492.844,597,260
2019.10.24 04:30:00,1492.394,1492.961,1492.302,1492.755,516,260
2019.10.24 04:00:00,1492.287,1492.427,1491.922,1492.379,565,260
2019.10.24 03:30:00,1493.094,1493.096,1492.110,1492.283,590,260
2019.10.24 03:00:00,1492.575,1493.179,1492.399,1493.116,849,260
2019.10.24 02:30:00,1493.127,1493.133,1492.396,1492.585,802,260
2019.10.24 02:00:00,1493.199,1493.536,1492.716,1493.140,934,260
2019.10.24 01:30:00,1491.897,1493.299,1491.575,1493.206,1046,260
2019.10.24 01:00:00,1491.582,1492.505,1491.374,1491.898,1085,260
2019.10.24 00:30:00,1491.521,1491.611,1490.926,1491.580,710,260
2019.10.24 00:00:00,1492.076,1492.675,1491.369,1491.545,824,260
2019.10.23 23:30:00,1492.294,1492.434,1491.823,1492.078,584,260
2019.10.23 23:00:00,1492.400,1492.439,1491.824,1492.287,522,260
2019.10.23 22:30:00,1491.472,1492.535,1491.382,1492.346,619,260
2019.10.23 22:00:00,1491.630,1492.052,1491.308,1491.469,533,260
2019.10.23 20:30:00,1491.528,1491.874,1491.397,1491.863,565,260
2019.10.23 20:00:00,1491.784,1491.821,1491.099,1491.526,684,260
2019.10.23 19:30:00,1492.541,1492.686,1491.163,1491.756,1049,260
2019.10.23 19:00:00,1492.578,1493.714,1492.309,1492.510,919,260
2019.10.23 18:30:00,1493.114,1493.612,1492.150,1492.580,1067,260
2019.10.23 18:00:00,1491.881,1493.203,1491.698,1493.107,1072,260
2019.10.23 17:30:00,1492.832,1492.937,1491.113,1491.885,1152,260
2019.10.23 17:00:00,1492.275,1492.993,1491.583,1492.811,1332,260
2019.10.23 16:30:00,1493.371,1493.664,1491.957,1492.287,1167,260
2019.10.23 16:00:00,1493.399,1494.222,1492.878,1493.389,1214,260
2019.10.23 15:30:00,1493.932,1494.240,1492.606,1493.422,1370,260
2019.10.23 15:00:00,1493.500,1494.402,1492.878,1493.938,1474,260
2019.10.23 14:30:00,1494.898,1495.580,1492.831,1493.487,1639,260
2019.10.23 14:00:00,1495.343,1495.582,1494.083,1494.904,1674,260
2019.10.23 13:30:00,1492.055,1496.200,1491.549,1495.342,1988,260
2019.10.23 13:00:00,1492.918,1494.391,1491.438,1492.078,1596,260
2019.10.23 12:30:00,1492.609,1493.214,1491.255,1492.919,1364,260
2019.10.23 12:00:00,1492.052,1493.841,1492.052,1492.630,1279,260
2019.10.23 11:30:00,1492.436,1493.092,1491.798,1492.031,1128,260
2019.10.23 11:00:00,1491.108,1493.155,1491.108,1492.415,1206,260
2019.10.23 10:30:00,1492.386,1493.404,1490.075,1491.116,1480,260
2019.10.23 10:00:00,1493.246,1493.413,1491.555,1492.385,1314,260
2019.10.23 09:30:00,1494.034,1494.438,1493.099,1493.221,1129,260
2019.10.23 09:00:00,1494.638,1494.955,1493.940,1494.036,1211,260
2019.10.23 08:30:00,1493.165,1494.962,1492.806,1494.643,1322,260
2019.10.23 08:00:00,1492.680,1493.677,1492.263,1493.153,1236,260
2019.10.23 07:30:00,1491.358,1493.711,1490.816,1492.680,1461,260
2019.10.23 07:00:00,1491.463,1491.965,1490.489,1491.343,1373,260
2019.10.23 06:30:00,1489.671,1491.483,1489.514,1491.441,1316,260
2019.10.23 06:00:00,1489.215,1489.691,1488.102,1489.668,1218,260
2019.10.23 05:30:00,1489.668,1490.176,1488.845,1489.259,1141,260
2019.10.23 05:00:00,1489.686,1490.343,1489.447,1489.668,829,260
2019.10.23 04:30:00,1489.264,1489.736,1489.240,1489.699,646,260
2019.10.23 04:00:00,1489.165,1489.863,1489.059,1489.264,717,260
2019.10.23 03:30:00,1489.016,1489.262,1488.864,1489.197,661,260
2019.10.23 03:00:00,1489.512,1489.605,1488.800,1489.034,869,260
2019.10.23 02:30:00,1488.414,1489.517,1488.215,1489.517,1060,260
2019.10.23 02:00:00,1489.102,1489.374,1488.209,1488.408,992,260
2019.10.23 01:30:00,1488.851,1489.799,1488.297,1489.138,1186,260
2019.10.23 01:00:00,1488.755,1489.106,1487.687,1488.832,1334,260
2019.10.23 00:30:00,1489.643,1489.886,1488.685,1488.748,964,260
2019.10.23 00:00:00,1488.738,1490.553,1488.701,1489.617,1276,260
2019.10.22 23:30:00,1488.438,1489.215,1488.423,1488.727,808,260
2019.10.22 23:00:00,1487.912,1488.461,1487.675,1488.461,608,260
2019.10.22 22:30:00,1488.270,1488.485,1487.808,1487.891,626,260
2019.10.22 22:00:00,1488.268,1488.574,1488.001,1488.288,654,260
2019.10.22 20:30:00,1487.694,1488.048,1487.432,1487.461,633,260
2019.10.22 20:00:00,1487.492,1488.264,1487.209,1487.689,774,260
2019.10.22 19:30:00,1486.771,1488.255,1486.621,1487.504,1165,260
2019.10.22 19:00:00,1487.510,1488.068,1486.647,1486.758,1447,260
2019.10.22 18:30:00,1484.014,1488.592,1483.292,1487.575,2149,260
2019.10.22 18:00:00,1485.092,1485.251,1483.304,1483.980,1275,260
2019.10.22 17:30:00,1484.430,1485.911,1484.331,1485.080,1107,260
2019.10.22 17:00:00,1484.079,1485.302,1483.776,1484.459,1270,260
2019.10.22 16:30:00,1482.855,1484.487,1482.715,1484.110,1127,260
2019.10.22 16:00:00,1484.181,1484.444,1482.792,1482.857,1203,260
2019.10.22 15:30:00,1484.782,1484.948,1483.090,1484.189,1435,260
2019.10.22 15:00:00,1484.156,1485.355,1483.463,1484.786,1573,260
2019.10.22 14:30:00,1485.943,1486.608,1483.871,1484.165,1579,260
2019.10.22 14:00:00,1486.800,1487.122,1484.606,1485.995,1677,260
2019.10.22 13:30:00,1486.943,1488.829,1486.076,1486.803,1735,260
2019.10.22 13:00:00,1486.835,1487.511,1485.357,1486.958,1648,260
2019.10.22 12:30:00,1485.499,1487.151,1484.311,1486.858,1638,260
2019.10.22 12:00:00,1487.342,1487.627,1485.305,1485.490,1359,260
2019.10.22 11:30:00,1486.784,1487.630,1485.774,1487.282,1189,260
2019.10.22 11:00:00,1487.680,1487.800,1486.313,1486.784,1154,260
2019.10.22 10:30:00,1487.861,1488.088,1487.293,1487.663,934,260
2019.10.22 10:00:00,1487.736,1488.238,1487.350,1487.830,982,260
2019.10.22 09:30:00,1487.356,1488.388,1487.047,1487.728,1061,260
2019.10.22 09:00:00,1488.110,1488.561,1486.767,1487.360,1213,260
2019.10.22 08:30:00,1488.691,1488.860,1488.026,1488.111,1234,260
2019.10.22 08:00:00,1487.204,1488.795,1487.204,1488.682,1294,260
2019.10.22 07:30:00,1487.062,1488.883,1487.023,1487.223,1373,260
2019.10.22 07:00:00,1485.753,1487.715,1485.753,1487.073,1425,260
2019.10.22 06:30:00,1484.747,1485.849,1484.399,1485.753,1254,260
2019.10.22 06:00:00,1485.122,1486.023,1484.294,1484.757,1178,260
2019.10.22 05:30:00,1485.016,1485.774,1484.548,1485.123,1055,260
2019.10.22 05:00:00,1484.588,1485.252,1484.062,1484.990,783,260
2019.10.22 04:30:00,1484.384,1485.395,1484.267,1484.603,681,260
2019.10.22 04:00:00,1484.242,1484.483,1484.112,1484.388,528,260
2019.10.22 03:30:00,1484.140,1484.321,1483.710,1484.244,531,260
2019.10.22 03:00:00,1484.119,1484.572,1483.911,1484.120,779,260
2019.10.22 02:30:00,1483.920,1484.578,1483.463,1484.112,944,260
2019.10.22 02:00:00,1484.033,1484.218,1483.208,1483.940,947,260
2019.10.22 01:30:00,1483.652,1484.255,1483.184,1484.042,1083,260
2019.10.22 01:00:00,1482.985,1484.060,1481.381,1483.649,1505,260
2019.10.22 00:30:00,1482.238,1483.019,1481.906,1482.997,849,260
2019.10.22 00:00:00,1484.107,1484.221,1480.846,1482.240,1098,260
2019.10.21 23:30:00,1483.395,1484.180,1483.395,1484.105,477,260
2019.10.21 23:00:00,1483.858,1484.155,1483.318,1483.391,485,260
2019.10.21 22:30:00,1484.091,1484.338,1483.669,1483.837,549,260
2019.10.21 22:00:00,1484.851,1485.056,1484.095,1484.095,502,260
2019.10.21 20:30:00,1484.260,1484.332,1483.541,1484.308,639,260
2019.10.21 20:00:00,1483.680,1484.363,1483.527,1484.269,600,260
2019.10.21 19:30:00,1483.191,1483.703,1482.119,1483.661,1095,260
2019.10.21 19:00:00,1483.587,1483.644,1481.540,1483.180,1052,260
2019.10.21 18:30:00,1484.279,1484.280,1482.859,1483.535,1147,260
2019.10.21 18:00:00,1485.672,1485.711,1484.280,1484.280,1118,260
2019.10.21 17:30:00,1484.533,1485.889,1483.916,1485.721,1152,260
2019.10.21 17:00:00,1484.440,1486.016,1483.834,1484.565,1352,260
2019.10.21 16:30:00,1485.892,1486.276,1484.342,1484.441,1302,260
2019.10.21 16:00:00,1484.964,1486.468,1484.720,1485.922,1446,260
2019.10.21 15:30:00,1484.212,1485.236,1483.363,1484.958,1587,260
2019.10.21 15:00:00,1488.378,1488.737,1483.667,1484.157,2024,260
2019.10.21 14:30:00,1490.754,1491.241,1488.340,1488.355,1704,260
2019.10.21 14:00:00,1491.870,1492.963,1490.596,1490.761,1620,260
2019.10.21 13:30:00,1493.289,1493.744,1489.378,1491.847,2067,260
2019.10.21 13:00:00,1492.036,1495.147,1491.505,1493.256,1919,260
2019.10.21 12:30:00,1491.318,1492.547,1490.149,1491.988,1572,260
2019.10.21 12:00:00,1490.006,1491.750,1489.731,1491.317,1386,260
2019.10.21 11:30:00,1491.543,1491.641,1489.982,1489.984,1080,260
2019.10.21 11:00:00,1491.424,1492.417,1491.180,1491.528,1055,260
2019.10.21 10:30:00,1490.760,1491.781,1490.726,1491.384,977,260
2019.10.21 10:00:00,1491.564,1491.600,1490.652,1490.763,966,260
2019.10.21 09:30:00,1490.974,1491.669,1490.166,1491.567,1135,260
2019.10.21 09:00:00,1489.616,1491.407,1489.399,1490.963,1195,260
2019.10.21 08:30:00,1488.160,1489.757,1488.132,1489.589,1196,260
2019.10.21 08:00:00,1488.447,1489.332,1487.371,1488.199,1464,260
2019.10.21 07:30:00,1490.824,1491.383,1488.155,1488.467,1518,260
2019.10.21 07:00:00,1491.813,1492.467,1489.259,1490.845,1511,260
2019.10.21 06:30:00,1491.369,1492.074,1490.756,1491.766,1365,260
2019.10.21 06:00:00,1492.182,1493.627,1490.572,1491.341,1685,260
2019.10.21 05:30:00,1490.145,1492.723,1490.145,1492.222,1340,260
2019.10.21 05:00:00,1489.600,1490.403,1489.511,1490.142,655,260
2019.10.21 04:30:00,1489.697,1489.862,1489.559,1489.602,548,260
2019.10.21 04:00:00,1490.322,1490.337,1489.590,1489.701,576,260
2019.10.21 03:30:00,1490.592,1490.649,1489.844,1490.334,522,260
2019.10.21 03:00:00,1490.216,1490.636,1489.992,1490.580,764,260
2019.10.21 02:30:00,1489.962,1490.232,1489.674,1490.219,772,260
2019.10.21 02:00:00,1489.525,1490.145,1489.233,1489.954,951,260
2019.10.21 01:30:00,1489.731,1490.318,1489.228,1489.531,1058,260
2019.10.21 01:00:00,1490.573,1491.190,1489.099,1489.730,1411,260
2019.10.21 00:30:00,1490.883,1490.979,1490.240,1490.540,860,260
2019.10.21 00:00:00,1491.541,1491.962,1490.734,1490.848,989,260
2019.10.20 23:30:00,1491.083,1491.670,1490.748,1491.538,686,260
2019.10.20 23:00:00,1491.234,1491.898,1491.046,1491.085,675,260
2019.10.20 22:30:00,1490.825,1491.417,1490.759,1491.259,585,260
2019.10.20 22:00:00,1491.988,1492.132,1490.489,1490.818,828,260
2019.10.18 20:30:00,1490.530,1490.746,1489.765,1490.403,606,260
2019.10.18 20:00:00,1490.600,1490.751,1490.242,1490.528,571,260
2019.10.18 19:30:00,1490.929,1491.143,1490.483,1490.639,971,260
2019.10.18 19:00:00,1491.088,1491.433,1490.134,1490.930,1025,260
2019.10.18 18:30:00,1490.429,1491.749,1490.371,1491.153,1011,260
2019.10.18 18:00:00,1490.652,1491.324,1490.384,1490.442,1120,260
2019.10.18 17:30:00,1490.450,1491.558,1489.777,1490.649,1228,260
2019.10.18 17:00:00,1491.906,1491.906,1489.591,1490.434,1398,260
2019.10.18 16:30:00,1491.849,1492.173,1491.012,1491.879,1446,260
2019.10.18 16:00:00,1491.101,1492.451,1489.783,1491.827,1606,260
2019.10.18 15:30:00,1490.966,1492.618,1490.923,1491.109,1625,260
2019.10.18 15:00:00,1490.937,1492.143,1489.547,1490.949,1604,260
2019.10.18 14:30:00,1491.601,1492.368,1490.196,1490.937,1632,260
2019.10.18 14:00:00,1490.442,1492.011,1488.762,1491.627,1757,260
2019.10.18 13:30:00,1490.747,1492.825,1490.133,1490.484,1933,260
2019.10.18 13:00:00,1490.650,1493.324,1489.094,1490.805,1982,260
2019.10.18 12:30:00,1490.377,1491.234,1489.871,1490.607,1538,260
2019.10.18 12:00:00,1489.017,1491.003,1488.941,1490.345,1522,260
2019.10.18 11:30:00,1488.011,1489.686,1487.525,1488.977,1430,260
2019.10.18 11:00:00,1486.433,1488.032,1484.850,1488.019,1477,260
2019.10.18 10:30:00,1488.383,1489.790,1485.878,1486.414,1292,260
2019.10.18 10:00:00,1488.463,1489.103,1487.818,1488.400,1114,260
2019.10.18 09:30:00,1487.671,1488.790,1487.464,1488.466,1260,260
2019.10.18 09:00:00,1487.438,1488.474,1487.262,1487.655,1145,260
2019.10.18 08:30:00,1488.681,1488.800,1486.942,1487.444,1320,260
2019.10.18 08:00:00,1487.999,1489.248,1487.846,1488.652,1339,260
2019.10.18 07:30:00,1489.179,1489.350,1487.444,1488.037,1459,260
2019.10.18 07:00:00,1490.184,1490.383,1488.211,1489.235,1553,260
2019.10.18 06:30:00,1489.987,1490.744,1489.118,1490.185,1236,260
2019.10.18 06:00:00,1492.164,1492.273,1489.728,1489.969,1334,260
2019.10.18 05:30:00,1492.570,1492.694,1491.209,1492.164,1105,260
2019.10.18 05:00:00,1491.504,1492.930,1490.943,1492.571,780,260
2019.10.18 04:30:00,1491.814,1491.955,1491.469,1491.503,534,260
2019.10.18 04:00:00,1492.319,1492.496,1491.810,1491.810,584,260
2019.10.18 03:30:00,1492.213,1492.727,1492.202,1492.320,772,260
2019.10.18 03:00:00,1492.026,1492.748,1491.812,1492.213,880,260
2019.10.18 02:30:00,1491.875,1492.537,1491.516,1492.036,1003,260
2019.10.18 02:00:00,1491.911,1492.206,1490.704,1491.878,1081,260
2019.10.18 01:30:00,1492.212,1492.611,1491.338,1491.870,1071,260
2019.10.18 01:00:00,1492.238,1492.804,1491.821,1492.214,1259,260
2019.10.18 00:30:00,1491.701,1492.796,1491.527,1492.227,972,260
2019.10.18 00:00:00,1492.787,1493.022,1491.614,1491.703,859,260
2019.10.17 23:30:00,1493.143,1493.424,1492.497,1492.825,688,260
2019.10.17 23:00:00,1492.689,1493.486,1492.529,1493.133,563,260
2019.10.17 22:30:00,1494.028,1494.045,1492.566,1492.693,584,260
2019.10.17 22:00:00,1491.913,1494.071,1491.913,1494.071,560,260
2019.10.17 20:30:00,1491.813,1492.863,1491.679,1491.724,536,260
2019.10.17 20:00:00,1491.788,1492.091,1491.592,1491.817,482,260
2019.10.17 19:30:00,1491.633,1492.560,1491.289,1491.789,950,260
2019.10.17 19:00:00,1492.192,1492.401,1491.051,1491.639,1066,260
2019.10.17 18:30:00,1493.317,1494.303,1491.872,1492.232,1237,260
2019.10.17 18:00:00,1495.290,1495.421,1493.109,1493.359,1258,260
2019.10.17 17:30:00,1494.483,1495.717,1494.111,1495.307,1261,260
2019.10.17 17:00:00,1494.660,1495.117,1493.993,1494.531,1252,260
2019.10.17 16:30:00,1495.589,1496.420,1494.565,1494.663,1298,260
2019.10.17 16:00:00,1496.335,1497.259,1494.900,1495.552,1627,260
2019.10.17 15:30:00,1493.860,1496.338,1493.153,1496.338,1773,260
2019.10.17 15:00:00,1491.421,1494.090,1490.169,1493.883,1645,260
2019.10.17 14:30:00,1490.843,1493.562,1490.422,1491.361,1722,260
2019.10.17 14:00:00,1493.225,1493.504,1489.869,1490.842,1834,260
2019.10.17 13:30:00,1490.965,1494.296,1490.554,1493.271,2179,260
2019.10.17 13:00:00,1490.120,1492.720,1489.324,1490.954,1922,260
2019.10.17 12:30:00,1491.400,1493.631,1488.158,1490.085,2184,260
2019.10.17 12:00:00,1488.297,1491.705,1487.837,1491.394,1864,260
2019.10.17 11:30:00,1488.810,1489.535,1487.669,1488.353,1425,260
2019.10.17 11:00:00,1486.833,1491.054,1486.825,1488.812,1864,260
2019.10.17 10:30:00,1485.985,1487.189,1485.985,1486.818,1396,260
2019.10.17 10:00:00,1485.764,1486.474,1484.513,1485.970,1648,260
2019.10.17 09:30:00,1487.570,1488.168,1483.406,1485.819,2843,260
2019.10.17 09:00:00,1488.475,1489.450,1487.256,1487.585,1394,260
2019.10.17 08:30:00,1488.911,1490.131,1487.207,1488.480,1468,260
2019.10.17 08:00:00,1487.650,1489.164,1487.605,1488.907,1226,260
2019.10.17 07:30:00,1490.606,1491.349,1487.510,1487.627,1380,260
2019.10.17 07:00:00,1490.968,1491.169,1489.501,1490.624,1404,260
2019.10.17 06:30:00,1491.063,1491.772,1489.842,1490.941,1320,260
2019.10.17 06:00:00,1490.175,1491.421,1489.544,1491.076,1328,260
2019.10.17 05:30:00,1487.903,1490.454,1487.817,1490.170,1136,260
2019.10.17 05:00:00,1487.567,1488.110,1487.149,1487.908,725,260
2019.10.17 04:30:00,1488.354,1488.375,1487.574,1487.574,648,260
2019.10.17 04:00:00,1488.399,1488.656,1488.252,1488.358,585,260
2019.10.17 03:30:00,1488.634,1488.837,1488.175,1488.393,611,260
2019.10.17 03:00:00,1488.292,1488.633,1487.837,1488.633,769,260
2019.10.17 02:30:00,1488.310,1489.010,1488.122,1488.293,835,260
2019.10.17 02:00:00,1488.236,1488.547,1487.484,1488.314,929,260
2019.10.17 01:30:00,1488.601,1489.182,1488.043,1488.212,1142,260
2019.10.17 01:00:00,1491.716,1491.716,1487.611,1488.607,1532,260
2019.10.17 00:30:00,1489.835,1492.980,1489.273,1491.713,1303,260
2019.10.17 00:00:00,1490.030,1490.699,1488.737,1489.846,1084,260
2019.10.16 23:30:00,1490.834,1490.896,1489.832,1490.028,647,260
2019.10.16 23:00:00,1490.643,1490.926,1490.137,1490.833,565,260
2019.10.16 22:30:00,1489.795,1490.934,1489.789,1490.644,564,260
2019.10.16 22:00:00,1490.040,1490.440,1489.665,1489.805,630,260
2019.10.16 20:30:00,1489.898,1490.189,1489.401,1489.697,465,260
2019.10.16 20:00:00,1489.503,1490.044,1489.443,1489.902,515,260
2019.10.16 19:30:00,1490.020,1490.533,1489.013,1489.520,1100,260
2019.10.16 19:00:00,1489.482,1490.706,1489.248,1490.013,1100,260
2019.10.16 18:30:00,1488.038,1489.646,1487.596,1489.503,1274,260
2019.10.16 18:00:00,1489.117,1489.196,1485.933,1488.042,1351,260
2019.10.16 17:30:00,1490.354,1490.722,1488.033,1489.127,1663,260
2019.10.16 17:00:00,1488.757,1490.426,1488.235,1490.373,1224,260
2019.10.16 16:30:00,1489.436,1489.906,1488.173,1488.784,1315,260
2019.10.16 16:00:00,1488.008,1489.791,1487.452,1489.469,1393,260
2019.10.16 15:30:00,1487.542,1488.274,1485.195,1488.011,1587,260
2019.10.16 15:00:00,1485.327,1487.591,1484.505,1487.520,1610,260
2019.10.16 14:30:00,1483.287,1485.422,1482.687,1485.300,1857,260
2019.10.16 14:00:00,1486.709,1486.772,1482.297,1483.302,1926,260
2019.10.16 13:30:00,1487.135,1488.728,1483.918,1486.722,2062,260
2019.10.16 13:00:00,1490.563,1491.518,1486.915,1487.083,2579,260
2019.10.16 12:30:00,1478.900,1491.193,1478.900,1490.589,4005,260
2019.10.16 12:00:00,1481.886,1482.318,1477.010,1478.578,2137,260
2019.10.16 11:30:00,1479.558,1482.134,1479.380,1481.901,1406,260
2019.10.16 11:00:00,1481.536,1481.931,1479.324,1479.591,1508,260
2019.10.16 10:30:00,1482.855,1483.607,1481.457,1481.547,1299,260
2019.10.16 10:00:00,1482.105,1483.141,1480.737,1482.855,1467,260
2019.10.16 09:30:00,1482.507,1483.943,1481.822,1482.087,1325,260
2019.10.16 09:00:00,1483.527,1485.705,1481.719,1482.507,1570,260
2019.10.16 08:30:00,1483.852,1484.669,1483.328,1483.534,1167,260
2019.10.16 08:00:00,1483.421,1485.521,1483.072,1483.850,1459,260
2019.10.16 07:30:00,1484.311,1485.703,1483.369,1483.380,1598,260
2019.10.16 07:00:00,1480.881,1484.831,1480.239,1484.280,1876,260
2019.10.16 06:30:00,1478.508,1481.106,1478.508,1480.865,1543,260
2019.10.16 06:00:00,1483.732,1483.732,1478.502,1478.502,1826,260
2019.10.16 05:30:00,1484.169,1484.720,1483.091,1483.728,1122,260
2019.10.16 05:00:00,1484.268,1484.268,1483.378,1484.158,746,260
2019.10.16 04:30:00,1484.280,1484.596,1483.723,1484.261,764,260
2019.10.16 04:00:00,1483.334,1484.291,1483.291,1484.280,811,260
2019.10.16 03:30:00,1483.300,1483.705,1482.930,1483.373,814,260
2019.10.16 03:00:00,1482.912,1483.907,1482.413,1483.314,945,260
2019.10.16 02:30:00,1482.231,1483.095,1481.943,1482.911,878,260
2019.10.16 02:00:00,1483.042,1483.423,1481.979,1482.203,937,260
2019.10.16 01:30:00,1484.495,1484.495,1482.098,1483.034,1270,260
2019.10.16 01:00:00,1483.541,1484.544,1482.796,1484.490,1506,260
2019.10.16 00:30:00,1481.997,1484.871,1481.737,1483.575,1404,260
2019.10.16 00:00:00,1481.926,1482.330,1480.853,1482.002,1061,260
2019.10.15 23:30:00,1480.943,1481.926,1480.530,1481.926,640,260
2019.10.15 23:00:00,1481.070,1481.292,1480.538,1480.944,576,260
2019.10.15 22:30:00,1480.604,1481.129,1480.441,1481.074,524,260
2019.10.15 22:00:00,1481.379,1481.487,1480.544,1480.593,457,260
2019.10.15 20:30:00,1481.290,1481.575,1480.639,1480.937,452,260
2019.10.15 20:00:00,1481.200,1481.343,1480.902,1481.324,486,260
2019.10.15 19:30:00,1480.740,1481.569,1480.212,1481.173,1190,260
2019.10.15 19:00:00,1481.483,1481.651,1480.707,1480.790,1009,260
2019.10.15 18:30:00,1481.641,1481.851,1479.952,1481.449,1118,260
2019.10.15 18:00:00,1480.446,1481.651,1480.446,1481.639,1114,260
2019.10.15 17:30:00,1479.977,1480.631,1479.089,1480.433,1172,260
2019.10.15 17:00:00,1480.664,1480.664,1478.977,1479.984,1295,260
2019.10.15 16:30:00,1480.811,1481.517,1480.216,1480.701,1253,260
2019.10.15 16:00:00,1481.331,1481.643,1480.378,1480.797,1493,260
2019.10.15 15:30:00,1482.120,1483.010,1481.306,1481.358,1627,260
2019.10.15 15:00:00,1479.246,1482.923,1477.203,1482.061,2043,260
2019.10.15 14:30:00,1484.496,1484.496,1478.460,1479.244,2531,260
2019.10.15 14:00:00,1487.623,1487.648,1482.168,1484.439,2154,260
2019.10.15 13:30:00,1487.955,1488.656,1485.796,1487.590,2673,260
2019.10.15 13:00:00,1490.955,1492.374,1487.103,1487.993,2163,260
2019.10.15 12:30:00,1493.002,1494.042,1490.795,1490.900,1603,260
2019.10.15 12:00:00,1493.486,1494.219,1492.463,1493.019,1531,260
2019.10.15 11:30:00,1494.235,1495.202,1491.947,1493.466,1542,260
2019.10.15 11:00:00,1495.242,1495.362,1493.595,1494.212,1348,260
2019.10.15 10:30:00,1496.721,1498.345,1495.080,1495.238,1467,260
2019.10.15 10:00:00,1494.089,1496.877,1493.967,1496.719,1319,260
2019.10.15 09:30:00,1494.886,1495.747,1493.827,1494.077,1383,260
2019.10.15 09:00:00,1494.513,1495.153,1493.701,1494.893,1469,260
2019.10.15 08:30:00,1493.285,1495.308,1491.518,1494.572,1583,260
2019.10.15 08:00:00,1492.662,1493.748,1492.073,1493.242,1364,260
2019.10.15 07:30:00,1490.914,1493.164,1490.394,1492.658,1451,260
2019.10.15 07:00:00,1490.393,1491.991,1489.113,1490.895,1615,260
2019.10.15 06:30:00,1489.971,1490.774,1488.792,1490.426,1696,260
2019.10.15 06:00:00,1491.373,1492.655,1489.728,1489.917,1517,260
2019.10.15 05:30:00,1493.516,1493.516,1491.051,1491.374,1336,260
2019.10.15 05:00:00,1493.797,1494.087,1493.300,1493.512,768,260
2019.10.15 04:30:00,1494.041,1494.280,1493.797,1493.800,627,260
2019.10.15 04:00:00,1494.447,1494.585,1493.867,1494.041,711,260
2019.10.15 03:30:00,1495.066,1495.146,1494.334,1494.443,743,260
2019.10.15 03:00:00,1494.430,1495.386,1494.283,1495.106,1135,260
2019.10.15 02:30:00,1494.018,1494.646,1493.743,1494.426,998,260
2019.10.15 02:00:00,1494.901,1495.087,1493.852,1494.018,1101,260
2019.10.15 01:30:00,1492.537,1495.059,1492.211,1494.921,1537,260
2019.10.15 01:00:00,1492.854,1494.128,1491.788,1492.567,1497,260
2019.10.15 00:30:00,1492.716,1493.633,1492.278,1492.893,1172,260
2019.10.15 00:00:00,1491.218,1492.928,1491.175,1492.714,1186,260
2019.10.14 23:30:00,1491.914,1492.121,1490.747,1491.185,940,260
2019.10.14 23:00:00,1491.806,1492.315,1491.705,1491.884,550,260
2019.10.14 22:30:00,1492.502,1492.517,1491.737,1491.810,556,260
2019.10.14 22:00:00,1492.449,1492.866,1492.326,1492.503,503,260
2019.10.14 20:30:00,1492.229,1493.094,1492.229,1493.070,506,260
2019.10.14 20:00:00,1491.976,1492.384,1491.964,1492.203,544,260
2019.10.14 19:30:00,1492.211,1492.297,1491.539,1491.974,894,260
2019.10.14 19:00:00,1491.371,1492.676,1490.484,1492.199,952,260
2019.10.14 18:30:00,1492.764,1493.165,1491.294,1491.341,990,260
2019.10.14 18:00:00,1492.881,1493.446,1492.696,1492.802,971,260
2019.10.14 17:30:00,1493.200,1493.614,1492.726,1492.876,1032,260
2019.10.14 17:00:00,1493.231,1493.336,1492.284,1493.219,1128,260
2019.10.14 16:30:00,1491.318,1493.238,1491.249,1493.231,1186,260
2019.10.14 16:00:00,1492.327,1492.432,1490.920,1491.319,1293,260
2019.10.14 15:30:00,1492.432,1492.437,1491.557,1492.347,1237,260
2019.10.14 15:00:00,1491.227,1492.435,1491.227,1492.425,1505,260
2019.10.14 14:30:00,1490.892,1492.444,1489.944,1491.186,1589,260
2019.10.14 14:00:00,1491.327,1491.413,1489.336,1490.866,1677,260
2019.10.14 13:30:00,1490.265,1494.094,1489.200,1491.345,1976,260
2019.10.14 13:00:00,1491.591,1491.725,1488.686,1490.314,1733,260
2019.10.14 12:30:00,1492.761,1492.950,1490.788,1491.598,1517,260
2019.10.14 12:00:00,1494.147,1494.348,1491.855,1492.756,1611,260
2019.10.14 11:30:00,1496.403,1496.652,1493.846,1494.132,1359,260
2019.10.14 11:00:00,1494.657,1496.997,1494.634,1496.416,1368,260
2019.10.14 10:30:00,1495.461,1496.166,1494.115,1494.674,1346,260
2019.10.14 10:00:00,1494.285,1496.126,1494.273,1495.461,1377,260
2019.10.14 09:30:00,1494.560,1494.926,1493.183,1494.282,1552,260
2019.10.14 09:00:00,1489.963,1496.162,1489.863,1494.561,2073,260
2019.10.14 08:30:00,1489.781,1490.214,1488.790,1489.948,1200,260
2019.10.14 08:00:00,1489.904,1490.467,1489.662,1489.765,1273,260
2019.10.14 07:30:00,1487.917,1489.979,1487.732,1489.910,1206,260
2019.10.14 07:00:00,1487.565,1490.177,1487.502,1487.892,1587,260
2019.10.14 06:30:00,1488.801,1489.104,1487.161,1487.508,1406,260
2019.10.14 06:00:00,1487.611,1489.251,1487.110,1488.798,1445,260
2019.10.14 05:30:00,1485.833,1488.019,1485.596,1487.608,1205,260
2019.10.14 05:00:00,1486.754,1487.113,1485.721,1485.839,816,260
2019.10.14 04:30:00,1485.954,1487.070,1485.859,1486.752,703,260
2019.10.14 04:00:00,1486.277,1486.533,1485.608,1485.961,667,260
2019.10.14 03:30:00,1485.930,1486.765,1485.742,1486.280,817,260
2019.10.14 03:00:00,1486.769,1487.087,1485.176,1485.921,1233,260
2019.10.14 02:30:00,1486.065,1487.189,1485.808,1486.783,1170,260
2019.10.14 02:00:00,1486.109,1486.593,1484.705,1486.066,1251,260
2019.10.14 01:30:00,1485.814,1487.587,1485.197,1486.108,1555,260
2019.10.14 01:00:00,1485.739,1488.148,1483.727,1485.858,1808,260
2019.10.14 00:30:00,1484.776,1486.211,1484.701,1485.716,1138,260
2019.10.14 00:00:00,1484.634,1486.368,1483.890,1484.782,1353,260
2019.10.13 23:30:00,1484.278,1485.327,1483.248,1484.586,884,260
2019.10.13 23:00:00,1484.042,1484.649,1483.641,1484.277,786,260
2019.10.13 22:30:00,1485.173,1485.680,1482.815,1484.020,1107,260
2019.10.13 22:00:00,1486.820,1487.230,1485.009,1485.172,879,260
2019.10.11 20:30:00,1487.133,1488.142,1486.821,1488.118,660,260
2019.10.11 20:00:00,1485.775,1488.188,1485.362,1487.136,1341,260
2019.10.11 19:30:00,1481.917,1486.804,1479.379,1485.798,2755,260
2019.10.11 19:00:00,1484.044,1484.169,1481.789,1481.907,1485,260
2019.10.11 18:30:00,1483.690,1485.236,1483.293,1484.077,1316,260
2019.10.11 18:00:00,1484.961,1485.082,1483.449,1483.695,1490,260
2019.10.11 17:30:00,1484.322,1485.128,1482.965,1484.977,1882,260
2019.10.11 17:00:00,1484.868,1486.702,1480.875,1484.377,2751,260
2019.10.11 16:30:00,1483.578,1486.742,1482.429,1484.838,3010,260
2019.10.11 16:00:00,1481.536,1485.175,1479.392,1483.541,2620,260
2019.10.11 15:30:00,1479.161,1482.222,1477.956,1481.505,2831,260
2019.10.11 15:00:00,1478.087,1483.309,1477.746,1479.185,2621,260
2019.10.11 14:30:00,1475.773,1478.050,1474.304,1478.050,2603,260
2019.10.11 14:00:00,1482.756,1482.756,1473.972,1475.763,3143,260
2019.10.11 13:30:00,1485.134,1486.081,1479.886,1482.777,3210,260
2019.10.11 13:00:00,1483.940,1487.910,1483.329,1485.111,2266,260
2019.10.11 12:30:00,1485.055,1485.884,1483.047,1483.981,2088,260
2019.10.11 12:00:00,1482.791,1485.767,1482.684,1485.058,2117,260
2019.10.11 11:30:00,1492.116,1492.116,1479.564,1482.824,3681,260
2019.10.11 11:00:00,1494.515,1495.803,1491.429,1492.105,2013,260
2019.10.11 10:30:00,1493.601,1495.501,1493.366,1494.529,1590,260
2019.10.11 10:00:00,1495.080,1495.225,1492.511,1493.620,1691,260
2019.10.11 09:30:00,1499.243,1499.291,1493.694,1495.046,1833,260
2019.10.11 09:00:00,1498.894,1499.792,1498.774,1499.226,1448,260
2019.10.11 08:30:00,1499.908,1500.113,1497.652,1498.893,1732,260
2019.10.11 08:00:00,1502.444,1503.070,1499.715,1499.903,1542,260
2019.10.11 07:30:00,1500.563,1502.976,1500.228,1502.399,1561,260
2019.10.11 07:00:00,1498.815,1501.517,1498.701,1500.565,1778,260
2019.10.11 06:30:00,1498.759,1500.139,1498.245,1498.864,1667,260
2019.10.11 06:00:00,1496.086,1499.385,1495.992,1498.720,1637,260
2019.10.11 05:30:00,1494.436,1496.457,1493.799,1496.092,1194,260
2019.10.11 05:00:00,1495.240,1495.241,1493.946,1494.435,931,260
2019.10.11 04:30:00,1495.225,1495.437,1494.485,1495.236,846,260
2019.10.11 04:00:00,1495.318,1495.842,1495.173,1495.217,681,260
2019.10.11 03:30:00,1495.485,1495.528,1494.861,1495.318,753,260
2019.10.11 03:00:00,1496.502,1496.618,1495.414,1495.484,929,260
2019.10.11 02:30:00,1495.601,1497.179,1495.473,1496.502,1102,260
2019.10.11 02:00:00,1495.696,1496.001,1495.176,1495.602,931,260
2019.10.11 01:30:00,1495.883,1496.857,1495.198,1495.688,1470,260
2019.10.11 01:00:00,1491.029,1496.090,1491.029,1495.845,1943,260
2019.10.11 00:30:00,1494.203,1494.984,1490.810,1491.030,1448,260
2019.10.11 00:00:00,1493.986,1494.876,1493.513,1494.205,1126,260
2019.10.10 23:30:00,1493.420,1494.284,1493.420,1494.003,902,260
2019.10.10 23:00:00,1493.159,1493.669,1492.642,1493.380,922,260
2019.10.10 22:30:00,1494.326,1494.326,1491.134,1493.102,1094,260
2019.10.10 22:00:00,1494.521,1495.385,1494.076,1494.285,909,260
2019.10.10 20:30:00,1494.062,1494.087,1491.160,1493.454,1148,260
2019.10.10 20:00:00,1494.026,1494.179,1493.417,1494.064,908,260
2019.10.10 19:30:00,1494.315,1494.550,1493.207,1493.970,1321,260
2019.10.10 19:00:00,1494.832,1495.219,1493.838,1494.313,1437,260
2019.10.10 18:30:00,1496.387,1497.022,1494.410,1494.815,1678,260
2019.10.10 18:00:00,1497.102,1499.684,1496.034,1496.380,2190,260
2019.10.10 17:30:00,1496.205,1498.103,1496.205,1497.099,1585,260
2019.10.10 17:00:00,1495.241,1497.678,1495.203,1496.196,1641,260
2019.10.10 16:30:00,1496.766,1497.377,1494.777,1495.224,1574,260
2019.10.10 16:00:00,1494.305,1497.607,1493.769,1496.764,1694,260
2019.10.10 15:30:00,1494.982,1495.594,1494.150,1494.303,1768,260
2019.10.10 15:00:00,1493.287,1495.282,1491.851,1494.947,1963,260
2019.10.10 14:30:00,1494.296,1495.140,1493.072,1493.328,2095,260
2019.10.10 14:00:00,1494.592,1496.689,1491.666,1494.305,2584,260
2019.10.10 13:30:00,1502.226,1502.816,1493.438,1494.605,3228,260
2019.10.10 13:00:00,1502.707,1504.356,1501.815,1502.278,2172,260
2019.10.10 12:30:00,1509.108,1511.198,1500.960,1502.663,3036,260
2019.10.10 12:00:00,1508.324,1509.664,1506.880,1509.105,1743,260
2019.10.10 11:30:00,1507.293,1508.691,1507.010,1508.365,1495,260
2019.10.10 11:00:00,1506.419,1509.741,1505.402,1507.245,1783,260
2019.10.10 10:30:00,1506.939,1506.986,1505.402,1506.442,1277,260
2019.10.10 10:00:00,1508.326,1509.079,1505.444,1506.974,1538,260
2019.10.10 09:30:00,1508.250,1509.229,1507.596,1508.365,1492,260
2019.10.10 09:00:00,1508.711,1508.766,1507.141,1508.204,1361,260
2019.10.10 08:30:00,1507.431,1509.215,1507.204,1508.724,1465,260
2019.10.10 08:00:00,1508.743,1509.812,1507.009,1507.407,1685,260
2019.10.10 07:30:00,1508.750,1510.325,1508.320,1508.761,1793,260
2019.10.10 07:00:00,1506.722,1508.903,1505.015,1508.769,1779,260
2019.10.10 06:30:00,1504.760,1507.195,1503.984,1506.705,1664,260
2019.10.10 06:00:00,1506.402,1507.729,1503.794,1504.746,1635,260
2019.10.10 05:30:00,1508.308,1508.508,1505.661,1506.438,1427,260
2019.10.10 05:00:00,1508.465,1508.517,1507.366,1508.313,889,260
2019.10.10 04:30:00,1508.902,1508.987,1508.039,1508.483,722,260
2019.10.10 04:00:00,1508.878,1509.128,1508.729,1508.906,628,260
2019.10.10 03:30:00,1509.247,1509.529,1508.608,1508.877,768,260
2019.10.10 03:00:00,1509.257,1509.498,1508.655,1509.291,1009,260
2019.10.10 02:30:00,1508.346,1509.725,1508.346,1509.251,1193,260
2019.10.10 02:00:00,1508.811,1509.090,1507.791,1508.337,1325,260
2019.10.10 01:30:00,1510.040,1510.134,1505.522,1508.829,2572,260
2019.10.10 01:00:00,1511.542,1511.542,1506.980,1510.082,2600,260
2019.10.10 00:30:00,1512.697,1513.448,1510.935,1511.579,1984,260
2019.10.10 00:00:00,1511.568,1513.810,1507.551,1512.721,3865,260
2019.10.09 23:30:00,1514.047,1515.847,1511.237,1511.551,1463,260
2019.10.09 23:00:00,1515.426,1516.171,1513.913,1514.075,1558,260
2019.10.09 22:30:00,1514.564,1516.982,1513.556,1515.449,1982,260
2019.10.09 22:00:00,1505.891,1516.137,1505.439,1514.573,2170,260
2019.10.09 20:30:00,1505.547,1505.895,1504.907,1505.552,841,260
2019.10.09 20:00:00,1507.109,1507.524,1505.307,1505.540,1028,260
2019.10.09 19:30:00,1507.962,1512.339,1505.163,1507.053,2937,260
2019.10.09 19:00:00,1507.442,1508.784,1507.265,1507.965,1196,260
2019.10.09 18:30:00,1506.688,1508.310,1506.630,1507.464,1521,260
2019.10.09 18:00:00,1507.038,1508.360,1504.664,1506.695,2092,260
2019.10.09 17:30:00,1507.379,1508.000,1506.464,1507.012,1382,260
2019.10.09 17:00:00,1504.715,1507.918,1503.024,1507.360,1952,260
2019.10.09 16:30:00,1506.034,1506.896,1504.028,1504.711,1589,260
2019.10.09 16:00:00,1507.628,1507.628,1505.433,1506.068,1479,260
2019.10.09 15:30:00,1508.096,1508.132,1505.961,1507.668,1617,260
2019.10.09 15:00:00,1507.637,1508.429,1505.866,1508.131,1836,260
2019.10.09 14:30:00,1507.942,1509.193,1507.096,1507.684,1619,260
2019.10.09 14:00:00,1507.717,1508.712,1506.533,1507.878,1778,260
2019.10.09 13:30:00,1508.273,1508.489,1505.753,1507.724,1994,260
2019.10.09 13:00:00,1504.704,1509.096,1504.704,1508.258,1836,260
2019.10.09 12:30:00,1506.908,1507.168,1504.595,1504.703,1661,260
2019.10.09 12:00:00,1501.835,1507.470,1501.835,1506.915,1918,260
2019.10.09 11:30:00,1500.441,1502.103,1500.313,1501.825,1350,260
2019.10.09 11:00:00,1502.183,1502.876,1499.793,1500.444,1440,260
2019.10.09 10:30:00,1501.959,1503.260,1501.883,1502.183,1400,260
2019.10.09 10:00:00,1501.203,1502.874,1500.774,1502.000,1561,260
2019.10.09 09:30:00,1503.600,1504.035,1499.878,1501.241,2282,260
2019.10.09 09:00:00,1505.243,1506.860,1502.857,1503.543,2436,260
2019.10.09 08:30:00,1505.834,1507.419,1504.056,1505.228,1632,260
2019.10.09 08:00:00,1508.251,1508.339,1505.826,1505.835,1618,260
2019.10.09 07:30:00,1509.196,1510.060,1506.096,1508.249,1887,260
2019.10.09 07:00:00,1508.251,1511.302,1507.632,1509.157,1929,260
2019.10.09 06:30:00,1507.072,1508.192,1506.647,1508.192,1445,260
2019.10.09 06:00:00,1506.864,1507.582,1505.300,1507.105,1493,260
2019.10.09 05:30:00,1506.390,1508.178,1505.014,1506.858,1297,260
2019.10.09 05:00:00,1505.928,1506.396,1505.504,1506.390,833,260
2019.10.09 04:30:00,1506.067,1506.596,1505.897,1505.958,737,260
2019.10.09 04:00:00,1505.502,1506.082,1505.455,1506.064,633,260
2019.10.09 03:30:00,1505.593,1505.909,1505.500,1505.502,700,260
2019.10.09 03:00:00,1505.008,1505.726,1504.615,1505.595,858,260
2019.10.09 02:30:00,1505.146,1505.619,1504.872,1505.007,939,260
2019.10.09 02:00:00,1505.189,1505.656,1504.972,1505.143,993,260
2019.10.09 01:30:00,1505.946,1507.013,1505.086,1505.201,1392,260
2019.10.09 01:00:00,1505.347,1506.382,1503.882,1505.912,1554,260
2019.10.09 00:30:00,1506.019,1506.633,1504.799,1505.305,1089,260
2019.10.09 00:00:00,1508.710,1508.711,1505.612,1505.996,1208,260
2019.10.08 23:30:00,1508.295,1509.246,1507.867,1508.699,884,260
2019.10.08 23:00:00,1507.192,1508.998,1507.192,1508.294,988,260
2019.10.08 22:30:00,1506.485,1507.234,1506.470,1507.180,659,260
2019.10.08 22:00:00,1505.880,1506.988,1505.825,1506.507,685,260
2019.10.08 20:30:00,1505.926,1506.085,1505.196,1505.463,756,260
2019.10.08 20:00:00,1505.909,1506.151,1505.063,1505.925,963,260
2019.10.08 19:30:00,1503.833,1506.375,1503.748,1505.964,1745,260
2019.10.08 19:00:00,1505.159,1506.619,1502.796,1503.825,3251,260
2019.10.08 18:30:00,1501.453,1509.594,1500.022,1505.100,5157,260
2019.10.08 18:00:00,1500.963,1502.928,1499.661,1501.431,1837,260
2019.10.08 17:30:00,1498.303,1501.037,1497.780,1501.020,1533,260
2019.10.08 17:00:00,1500.097,1500.292,1498.201,1498.359,1649,260
2019.10.08 16:30:00,1501.109,1501.888,1498.685,1500.120,1726,260
2019.10.08 16:00:00,1501.808,1502.388,1501.051,1501.119,1556,260
2019.10.08 15:30:00,1503.646,1504.399,1501.232,1501.814,1851,260
2019.10.08 15:00:00,1502.053,1504.006,1501.033,1503.720,2089,260
2019.10.08 14:30:00,1505.286,1506.297,1501.767,1502.074,2333,260
2019.10.08 14:00:00,1506.169,1506.559,1503.857,1505.322,2166,260
2019.10.08 13:30:00,1506.894,1508.656,1505.813,1506.148,2597,260
2019.10.08 13:00:00,1503.609,1507.161,1502.228,1506.904,2371,260
2019.10.08 12:30:00,1502.460,1506.292,1502.423,1503.573,2468,260
2019.10.08 12:00:00,1505.917,1506.098,1502.382,1502.508,1948,260
2019.10.08 11:30:00,1506.175,1506.189,1503.991,1505.875,1762,260
2019.10.08 11:00:00,1502.347,1506.756,1502.347,1506.157,2475,260
2019.10.08 10:30:00,1502.877,1503.523,1502.083,1502.305,1477,260
2019.10.08 10:00:00,1501.131,1504.716,1500.868,1502.899,1942,260
2019.10.08 09:30:00,1500.084,1501.363,1499.198,1501.120,1603,260
2019.10.08 09:00:00,1498.486,1500.223,1498.035,1500.049,1587,260
2019.10.08 08:30:00,1497.403,1499.425,1497.360,1498.485,1569,260
2019.10.08 08:00:00,1496.678,1498.192,1495.798,1497.454,1890,260
2019.10.08 07:30:00,1492.554,1497.714,1492.554,1496.735,2233,260
2019.10.08 07:00:00,1490.990,1492.762,1490.990,1492.535,1555,260
2019.10.08 06:30:00,1488.726,1491.565,1488.726,1490.935,1525,260
2019.10.08 06:00:00,1490.739,1490.983,1488.620,1488.689,1579,260
2019.10.08 05:30:00,1491.368,1492.007,1490.180,1490.785,1266,260
2019.10.08 05:00:00,1491.084,1491.500,1489.961,1491.354,947,260
2019.10.08 04:30:00,1491.123,1491.277,1490.904,1491.097,622,260
2019.10.08 04:00:00,1491.264,1491.370,1490.698,1491.123,796,260
2019.10.08 03:30:00,1491.074,1491.637,1490.806,1491.252,858,260
2019.10.08 03:00:00,1491.730,1492.542,1490.627,1491.093,1137,260
2019.10.08 02:30:00,1492.203,1492.203,1491.053,1491.686,1182,260
2019.10.08 02:00:00,1491.616,1492.243,1490.290,1492.208,1295,260
2019.10.08 01:30:00,1492.975,1493.728,1491.383,1491.615,1492,260
2019.10.08 01:00:00,1489.200,1493.859,1486.904,1492.963,2214,260
2019.10.08 00:30:00,1490.396,1490.399,1488.474,1489.214,1278,260
2019.10.08 00:00:00,1492.016,1492.312,1489.896,1490.354,1247,260
2019.10.07 23:30:00,1492.125,1492.720,1491.537,1492.029,782,260
2019.10.07 23:00:00,1492.540,1492.601,1491.904,1492.124,666,260
2019.10.07 22:30:00,1494.206,1494.213,1492.555,1492.555,744,260
2019.10.07 22:00:00,1493.755,1494.308,1493.585,1494.214,677,260
2019.10.07 20:30:00,1492.035,1493.400,1491.964,1493.161,772,260
2019.10.07 20:00:00,1492.820,1493.044,1491.715,1492.030,867,260
2019.10.07 19:30:00,1492.503,1493.015,1491.572,1492.799,1452,260
2019.10.07 19:00:00,1492.609,1492.906,1491.576,1492.516,1491,260
2019.10.07 18:30:00,1490.535,1493.220,1490.535,1492.601,1731,260
2019.10.07 18:00:00,1491.557,1494.179,1490.151,1490.499,2185,260
2019.10.07 17:30:00,1498.804,1499.253,1488.078,1491.586,3524,260
2019.10.07 17:00:00,1499.656,1500.243,1498.761,1498.849,1463,260
2019.10.07 16:30:00,1498.553,1499.674,1497.764,1499.674,1368,260
2019.10.07 16:00:00,1498.630,1499.844,1497.542,1498.537,1578,260
2019.10.07 15:30:00,1501.543,1501.693,1498.128,1498.630,1820,260
2019.10.07 15:00:00,1502.730,1502.730,1500.099,1501.506,1841,260
2019.10.07 14:30:00,1501.172,1504.022,1500.661,1502.786,1839,260
2019.10.07 14:00:00,1501.678,1502.938,1500.503,1501.153,1907,260
2019.10.07 13:30:00,1497.792,1502.184,1497.544,1501.707,2003,260
2019.10.07 13:00:00,1498.289,1498.723,1495.719,1497.755,1728,260
2019.10.07 12:30:00,1499.217,1499.744,1497.417,1498.303,1687,260
2019.10.07 12:00:00,1498.846,1500.282,1498.141,1499.197,1603,260
2019.10.07 11:30:00,1499.493,1499.596,1498.046,1498.853,1353,260
2019.10.07 11:00:00,1499.615,1500.597,1497.286,1499.507,1547,260
2019.10.07 10:30:00,1501.217,1501.809,1499.441,1499.578,1289,260
2019.10.07 10:00:00,1502.800,1502.890,1501.018,1501.217,1191,260
2019.10.07 09:30:00,1502.064,1503.092,1502.007,1502.814,1102,260
2019.10.07 09:00:00,1501.504,1502.061,1501.047,1502.061,1203,260
2019.10.07 08:30:00,1502.210,1502.589,1500.568,1501.502,1389,260
2019.10.07 08:00:00,1502.843,1503.548,1501.757,1502.221,1551,260
2019.10.07 07:30:00,1501.954,1503.988,1500.885,1502.876,1709,260
2019.10.07 07:00:00,1506.088,1507.645,1500.447,1501.929,1992,260
2019.10.07 06:30:00,1505.750,1506.886,1505.418,1506.038,1149,260
2019.10.07 06:00:00,1505.301,1506.022,1504.557,1505.743,1046,260
2019.10.07 05:30:00,1505.436,1505.977,1504.924,1505.284,892,260
2019.10.07 05:00:00,1505.710,1505.710,1504.136,1505.448,1071,260
2019.10.07 04:30:00,1506.081,1506.203,1505.501,1505.709,897,260
2019.10.07 04:00:00,1506.728,1506.758,1505.666,1506.094,789,260
2019.10.07 03:30:00,1506.934,1506.934,1506.413,1506.721,829,260
2019.10.07 03:00:00,1507.748,1507.795,1506.750,1506.951,695,260
2019.10.07 02:30:00,1506.950,1507.784,1506.630,1507.773,847,260
2019.10.07 02:00:00,1507.687,1507.757,1506.476,1506.978,1043,260
2019.10.07 01:30:00,1508.420,1509.065,1507.533,1507.670,758,260
2019.10.07 01:00:00,1508.376,1509.211,1508.008,1508.375,749,260
2019.10.07 00:30:00,1507.413,1508.400,1507.292,1508.361,641,260
2019.10.07 00:00:00,1508.069,1508.481,1506.556,1507.406,904,260
2019.10.06 23:30:00,1506.953,1508.195,1506.643,1508.064,605,260
2019.10.06 23:00:00,1505.958,1507.416,1505.394,1506.955,581,260
2019.10.06 22:30:00,1508.272,1508.394,1505.951,1505.951,694,260
2019.10.06 22:00:00,1508.319,1508.602,1506.990,1508.272,679,260
2019.10.04 20:30:00,1503.624,1504.698,1503.391,1504.414,585,260
2019.10.04 20:00:00,1505.594,1505.703,1503.635,1503.639,875,260
2019.10.04 19:30:00,1504.758,1505.668,1504.110,1505.583,1394,260
2019.10.04 19:00:00,1507.004,1507.218,1504.302,1504.780,1376,260
2019.10.04 18:30:00,1504.707,1507.371,1504.707,1506.944,1484,260
2019.10.04 18:00:00,1504.627,1505.719,1502.704,1504.722,2121,260
2019.10.04 17:30:00,1506.917,1508.171,1504.297,1504.574,1786,260
2019.10.04 17:00:00,1508.283,1508.863,1506.593,1506.976,1557,260
2019.10.04 16:30:00,1505.129,1509.603,1504.872,1508.324,1687,260
2019.10.04 16:00:00,1503.644,1506.287,1503.045,1505.108,1739,260
2019.10.04 15:30:00,1505.632,1506.027,1502.320,1503.641,1919,260
2019.10.04 15:00:00,1506.716,1508.607,1505.136,1505.647,2663,260
2019.10.04 14:30:00,1506.055,1507.886,1504.276,1506.715,2976,260
2019.10.04 14:00:00,1498.763,1507.112,1498.543,1505.997,2808,260
2019.10.04 13:30:00,1500.817,1503.448,1497.534,1498.744,3439,260
2019.10.04 13:00:00,1496.487,1501.914,1495.873,1500.836,2816,260
2019.10.04 12:30:00,1508.814,1515.927,1495.826,1496.496,8021,260
2019.10.04 12:00:00,1508.248,1512.241,1505.957,1508.758,2470,260
2019.10.04 11:30:00,1509.483,1509.799,1508.197,1508.201,1222,260
2019.10.04 11:00:00,1509.341,1509.771,1507.593,1509.459,1413,260
2019.10.04 10:30:00,1509.356,1510.299,1508.899,1509.342,1195,260
2019.10.04 10:00:00,1509.344,1509.419,1508.654,1509.354,1043,260
2019.10.04 09:30:00,1509.493,1509.684,1508.567,1509.318,1170,260
2019.10.04 09:00:00,1508.736,1509.706,1508.248,1509.466,1191,260
2019.10.04 08:30:00,1508.936,1509.252,1508.259,1508.738,1231,260
2019.10.04 08:00:00,1508.366,1509.065,1507.727,1508.935,1322,260
2019.10.04 07:30:00,1508.377,1509.837,1507.882,1508.374,1523,260
2019.10.04 07:00:00,1507.913,1509.149,1506.908,1508.396,1712,260
2019.10.04 06:30:00,1507.506,1508.821,1506.994,1507.844,1442,260
2019.10.04 06:00:00,1506.808,1509.572,1506.385,1507.465,1585,260
2019.10.04 05:30:00,1507.973,1508.468,1506.489,1506.855,1050,260
2019.10.04 05:00:00,1507.766,1508.047,1506.657,1507.967,1072,260
2019.10.04 04:30:00,1508.428,1508.544,1507.442,1507.788,907,260
2019.10.04 04:00:00,1509.816,1509.849,1508.080,1508.412,768,260
2019.10.04 03:30:00,1509.108,1509.942,1508.548,1509.836,920,260
2019.10.04 03:00:00,1509.867,1509.968,1509.080,1509.112,832,260
2019.10.04 02:30:00,1508.611,1509.937,1508.343,1509.869,959,260
2019.10.04 02:00:00,1508.469,1509.213,1508.150,1508.613,934,260
2019.10.04 01:30:00,1507.921,1508.897,1507.571,1508.460,1182,260
2019.10.04 01:00:00,1507.627,1508.333,1506.802,1507.895,1027,260
2019.10.04 00:30:00,1508.179,1508.410,1507.304,1507.629,1185,260
2019.10.04 00:00:00,1508.246,1508.651,1506.974,1508.166,1215,260
2019.10.03 23:30:00,1506.984,1508.918,1506.725,1508.279,1010,260
2019.10.03 23:00:00,1506.953,1507.806,1506.370,1506.971,842,260
2019.10.03 22:30:00,1505.613,1506.950,1505.582,1506.950,703,260
2019.10.03 22:00:00,1505.445,1506.529,1505.350,1505.623,680,260
2019.10.03 20:30:00,1505.355,1505.355,1504.727,1504.894,713,260
2019.10.03 20:00:00,1505.443,1506.070,1505.286,1505.398,786,260
2019.10.03 19:30:00,1506.446,1507.232,1504.777,1505.451,1364,260
2019.10.03 19:00:00,1506.945,1507.919,1506.445,1506.445,1279,260
2019.10.03 18:30:00,1507.433,1508.502,1506.711,1506.955,1403,260
2019.10.03 18:00:00,1506.837,1508.976,1506.837,1507.427,1656,260
2019.10.03 17:30:00,1508.144,1508.462,1505.195,1506.866,1980,260
2019.10.03 17:00:00,1507.858,1509.778,1505.649,1508.166,2076,260
2019.10.03 16:30:00,1507.903,1509.151,1506.295,1507.898,1838,260
2019.10.03 16:00:00,1510.261,1510.300,1507.105,1507.863,2230,260
2019.10.03 15:30:00,1509.891,1511.669,1508.770,1510.263,2434,260
2019.10.03 15:00:00,1513.687,1514.573,1505.438,1509.916,3613,260
2019.10.03 14:30:00,1511.591,1516.897,1506.987,1513.626,4307,260
2019.10.03 14:00:00,1501.114,1519.490,1501.114,1511.617,6082,260
2019.10.03 13:30:00,1499.392,1502.712,1499.164,1501.067,2610,260
2019.10.03 13:00:00,1500.817,1502.102,1498.213,1499.373,2266,260
2019.10.03 12:30:00,1501.018,1502.761,1498.755,1500.820,2258,260
2019.10.03 12:00:00,1503.544,1503.544,1499.905,1500.983,1920,260
2019.10.03 11:30:00,1502.463,1505.239,1502.280,1503.501,1812,260
2019.10.03 11:00:00,1502.206,1503.092,1501.697,1502.462,1319,260
2019.10.03 10:30:00,1501.279,1502.580,1500.721,1502.177,1403,260
2019.10.03 10:00:00,1500.288,1501.477,1499.275,1501.250,1478,260
2019.10.03 09:30:00,1503.205,1504.480,1499.797,1500.280,1637,260
2019.10.03 09:00:00,1502.662,1503.404,1502.122,1503.247,1616,260
2019.10.03 08:30:00,1498.765,1503.469,1498.253,1502.660,1800,260
2019.10.03 08:00:00,1498.548,1499.435,1497.733,1498.742,1643,260
2019.10.03 07:30:00,1497.761,1499.431,1496.673,1498.535,1758,260
2019.10.03 07:00:00,1496.722,1498.497,1496.444,1497.725,2090,260
2019.10.03 06:30:00,1501.691,1502.518,1495.789,1496.751,1950,260
2019.10.03 06:00:00,1498.194,1503.535,1497.610,1501.662,1820,260
2019.10.03 05:30:00,1498.539,1499.161,1497.947,1498.185,918,260
2019.10.03 05:00:00,1498.562,1499.076,1497.614,1498.507,1005,260
2019.10.03 04:30:00,1498.724,1499.338,1498.302,1498.563,958,260
2019.10.03 04:00:00,1498.657,1499.382,1498.431,1498.722,943,260
2019.10.03 03:30:00,1499.467,1499.506,1497.821,1498.651,1150,260
2019.10.03 03:00:00,1500.886,1500.887,1499.125,1499.457,981,260
2019.10.03 02:30:00,1500.576,1500.921,1500.097,1500.885,965,260
2019.10.03 02:00:00,1501.105,1501.393,1500.115,1500.534,1168,260
2019.10.03 01:30:00,1500.354,1501.563,1499.843,1501.103,1213,260
2019.10.03 01:00:00,1500.812,1501.853,1500.058,1500.333,1404,260
2019.10.03 00:30:00,1500.947,1502.684,1499.832,1500.794,1605,260
2019.10.03 00:00:00,1499.983,1501.777,1499.359,1500.947,1462,260
2019.10.02 23:30:00,1499.612,1500.453,1499.353,1499.975,947,260
2019.10.02 23:00:00,1499.346,1500.409,1499.176,1499.586,835,260
2019.10.02 22:30:00,1500.149,1500.149,1499.073,1499.343,818,260
2019.10.02 22:00:00,1499.208,1500.189,1499.068,1500.160,769,260
2019.10.02 20:30:00,1500.382,1500.588,1500.188,1500.334,629,555
2019.10.02 20:00:00,1499.877,1501.002,1499.719,1500.384,872,260
2019.10.02 19:30:00,1499.953,1500.625,1499.303,1499.872,1400,554
2019.10.02 19:00:00,1499.890,1500.285,1499.403,1499.949,1364,554
2019.10.02 18:30:00,1501.504,1501.638,1499.318,1499.901,1462,260
2019.10.02 18:00:00,1503.373,1504.115,1500.587,1501.505,1837,260
2019.10.02 17:30:00,1501.681,1504.974,1501.505,1503.371,2086,260
2019.10.02 17:00:00,1502.026,1502.773,1499.816,1501.659,2099,260
2019.10.02 16:30:00,1499.994,1502.070,1498.289,1501.982,1844,260
2019.10.02 16:00:00,1498.277,1501.265,1498.215,1499.953,1912,260
2019.10.02 15:30:00,1499.833,1502.731,1497.579,1498.314,2376,260
2019.10.02 15:00:00,1495.545,1500.027,1494.897,1499.834,2371,260
2019.10.02 14:30:00,1493.109,1497.848,1493.109,1495.518,2827,260
2019.10.02 14:00:00,1494.419,1496.538,1490.123,1493.113,2694,260
2019.10.02 13:30:00,1493.238,1497.914,1493.142,1494.358,3030,260
2019.10.02 13:00:00,1492.393,1497.726,1491.684,1493.220,2359,260
2019.10.02 12:30:00,1485.415,1492.449,1485.246,1492.359,2219,260
2019.10.02 12:00:00,1486.067,1490.756,1484.008,1485.459,2960,260
2019.10.02 11:30:00,1486.105,1487.766,1485.118,1486.032,1567,260
2019.10.02 11:00:00,1484.548,1487.875,1484.199,1486.113,1608,260
2019.10.02 10:30:00,1483.536,1484.946,1482.605,1484.554,1428,260
2019.10.02 10:00:00,1483.570,1484.905,1482.906,1483.537,1395,260
2019.10.02 09:30:00,1483.910,1484.957,1483.516,1483.564,1608,260
2019.10.02 09:00:00,1482.101,1484.157,1481.181,1483.914,1532,260
2019.10.02 08:30:00,1479.342,1483.598,1479.342,1482.088,1674,260
2019.10.02 08:00:00,1481.224,1482.307,1478.662,1479.336,1656,260
2019.10.02 07:30:00,1482.350,1484.043,1481.037,1481.242,1771,260
2019.10.02 07:00:00,1476.492,1482.897,1475.819,1482.354,2187,260
2019.10.02 06:30:00,1475.748,1476.769,1474.827,1476.537,1346,260
2019.10.02 06:00:00,1478.106,1478.106,1474.508,1475.757,1466,260
2019.10.02 05:30:00,1477.565,1478.747,1477.289,1478.129,1068,260
2019.10.02 05:00:00,1476.223,1477.726,1475.749,1477.558,1049,260
2019.10.02 04:30:00,1476.722,1476.728,1475.836,1476.209,956,260
2019.10.02 04:00:00,1477.157,1477.592,1476.575,1476.716,971,260
2019.10.02 03:30:00,1477.761,1478.257,1477.100,1477.183,1019,260
2019.10.02 03:00:00,1477.421,1477.873,1477.147,1477.738,935,260
2019.10.02 02:30:00,1477.934,1478.092,1476.857,1477.434,977,260
2019.10.02 02:00:00,1478.116,1478.279,1477.440,1477.926,1178,260
2019.10.02 01:30:00,1478.761,1479.184,1477.969,1478.109,1267,260
2019.10.02 01:00:00,1480.154,1480.154,1478.656,1478.779,1281,260
2019.10.02 00:30:00,1480.798,1481.413,1480.209,1480.212,1098,260
2019.10.02 00:00:00,1481.513,1481.815,1480.104,1480.798,1415,260
2019.10.01 23:30:00,1479.315,1482.348,1479.142,1481.475,1122,260
2019.10.01 23:00:00,1478.511,1479.705,1478.453,1479.316,816,260
2019.10.01 22:30:00,1480.324,1480.499,1478.275,1478.473,824,260
2019.10.01 22:00:00,1479.592,1480.756,1479.592,1480.317,809,260
2019.10.01 20:30:00,1480.677,1480.809,1478.795,1478.996,780,260
2019.10.01 20:00:00,1481.108,1481.200,1479.827,1480.679,842,260
2019.10.01 19:30:00,1479.630,1481.860,1479.458,1481.168,1752,260
2019.10.01 19:00:00,1479.387,1480.054,1478.448,1479.602,1598,260
2019.10.01 18:30:00,1480.514,1480.610,1477.543,1479.365,1722,260
2019.10.01 18:00:00,1482.681,1482.857,1479.957,1480.516,1761,260
2019.10.01 17:30:00,1482.492,1483.624,1481.334,1482.657,1761,260
2019.10.01 17:00:00,1483.226,1484.660,1481.850,1482.494,1976,260
2019.10.01 16:30:00,1485.888,1486.111,1481.305,1483.168,2038,260
2019.10.01 16:00:00,1484.351,1487.141,1482.623,1485.925,2436,260
2019.10.01 15:30:00,1482.728,1485.035,1482.174,1484.312,2280,260
2019.10.01 15:00:00,1483.514,1484.579,1481.788,1482.741,2615,260
2019.10.01 14:30:00,1476.400,1483.634,1476.400,1483.473,3098,260
2019.10.01 14:00:00,1464.268,1478.536,1464.268,1476.385,6273,260
2019.10.01 13:30:00,1464.919,1466.117,1462.015,1464.207,2519,260
2019.10.01 13:00:00,1464.401,1466.784,1463.894,1464.966,1924,260
2019.10.01 12:30:00,1465.717,1465.717,1462.260,1464.399,1976,260
2019.10.01 12:00:00,1466.696,1468.746,1464.285,1465.755,1673,260
2019.10.01 11:30:00,1469.313,1469.925,1466.022,1466.710,1578,260
2019.10.01 11:00:00,1468.038,1469.613,1467.588,1469.310,1424,260
2019.10.01 10:30:00,1468.163,1470.066,1467.641,1468.091,1590,260
2019.10.01 10:00:00,1466.926,1469.277,1465.663,1468.162,1526,260
2019.10.01 09:30:00,1465.356,1467.814,1465.275,1466.936,1608,260
2019.10.01 09:00:00,1462.239,1465.408,1462.134,1465.317,1748,260
2019.10.01 08:30:00,1461.111,1462.853,1459.488,1462.259,1820,260
2019.10.01 08:00:00,1461.451,1461.885,1459.052,1461.145,1666,260
2019.10.01 07:30:00,1461.809,1461.831,1459.110,1461.494,1826,260
2019.10.01 07:00:00,1462.888,1464.828,1461.439,1461.864,1908,260
2019.10.01 06:30:00,1461.957,1463.466,1461.635,1462.868,1457,260
2019.10.01 06:00:00,1462.463,1463.261,1460.747,1461.982,1566,260
2019.10.01 05:30:00,1464.372,1464.436,1461.920,1462.490,1353,260
2019.10.01 05:00:00,1466.129,1466.460,1463.696,1464.372,1130,260
2019.10.01 04:30:00,1464.958,1466.262,1464.952,1466.130,1155,260
2019.10.01 04:00:00,1463.231,1465.811,1462.683,1464.939,1339,260
2019.10.01 03:30:00,1468.315,1468.353,1462.574,1463.238,1360,260
2019.10.01 03:00:00,1467.075,1468.613,1466.966,1468.317,1040,260
2019.10.01 02:30:00,1467.672,1467.778,1466.612,1467.055,1154,260
2019.10.01 02:00:00,1469.117,1469.117,1467.663,1467.676,1201,260
2019.10.01 01:30:00,1470.250,1470.789,1468.424,1469.144,1203,260
2019.10.01 01:00:00,1471.031,1471.408,1469.505,1470.262,1430,260
2019.10.01 00:30:00,1473.742,1473.742,1469.702,1471.012,1373,260
2019.10.01 00:00:00,1473.577,1474.701,1472.930,1473.789,974,260
2019.09.30 23:30:00,1472.831,1473.970,1472.726,1473.569,754,260
2019.09.30 23:00:00,1472.895,1473.331,1472.750,1472.831,505,260
2019.09.30 22:30:00,1472.789,1473.241,1472.473,1472.896,542,260
2019.09.30 22:00:00,1472.958,1473.625,1472.575,1472.787,662,260
2019.09.30 20:30:00,1473.153,1473.232,1472.048,1472.494,772,260
2019.09.30 20:00:00,1473.364,1473.407,1472.668,1473.140,877,260
2019.09.30 19:30:00,1474.027,1474.804,1472.711,1473.383,1587,260
2019.09.30 19:00:00,1473.570,1474.383,1471.960,1474.037,1557,260
2019.09.30 18:30:00,1471.133,1473.808,1470.824,1473.629,1784,260
2019.09.30 18:00:00,1468.745,1471.408,1467.301,1471.134,1781,260
2019.09.30 17:30:00,1467.174,1469.643,1464.466,1468.726,1989,260
2019.09.30 17:00:00,1470.402,1470.704,1465.853,1467.173,1823,260
2019.09.30 16:30:00,1471.648,1472.531,1469.938,1470.423,1792,260
2019.09.30 16:00:00,1468.181,1472.967,1467.330,1471.662,1990,260
2019.09.30 15:30:00,1470.171,1470.959,1466.018,1468.239,2456,260
2019.09.30 15:00:00,1480.793,1482.193,1470.049,1470.239,3010,260
2019.09.30 14:30:00,1485.378,1485.469,1479.622,1480.850,2224,260
2019.09.30 14:00:00,1486.007,1486.293,1483.071,1485.356,2018,260
2019.09.30 13:30:00,1483.040,1487.297,1482.154,1485.950,2578,260
2019.09.30 13:00:00,1484.526,1485.083,1481.727,1483.066,1911,260
2019.09.30 12:30:00,1482.958,1486.034,1482.836,1484.561,1952,260
2019.09.30 12:00:00,1484.490,1485.951,1481.661,1482.967,2203,260
2019.09.30 11:30:00,1486.969,1487.152,1480.282,1484.445,1953,260
2019.09.30 11:00:00,1487.437,1488.254,1486.573,1487.001,1403,260
2019.09.30 10:30:00,1486.856,1487.640,1485.995,1487.378,1222,260
2019.09.30 10:00:00,1487.904,1487.904,1486.567,1486.872,1197,260
2019.09.30 09:30:00,1486.971,1488.261,1486.886,1487.943,1458,260
2019.09.30 09:00:00,1487.509,1488.019,1485.503,1486.952,1605,260
2019.09.30 08:30:00,1488.394,1489.292,1486.662,1487.497,1601,260
2019.09.30 08:00:00,1490.290,1490.525,1486.907,1488.404,1747,260
2019.09.30 07:30:00,1492.868,1493.365,1489.691,1490.250,1613,260
2019.09.30 07:00:00,1491.110,1494.313,1490.472,1492.907,1756,260
2019.09.30 06:30:00,1489.649,1491.286,1487.992,1491.135,1695,260
2019.09.30 06:00:00,1493.691,1493.904,1488.431,1489.606,1746,260
2019.09.30 05:30:00,1493.360,1494.132,1492.531,1493.720,1377,260
2019.09.30 05:00:00,1493.566,1493.566,1492.780,1493.364,1033,260
2019.09.30 04:30:00,1492.541,1493.817,1492.360,1493.567,965,260
2019.09.30 04:00:00,1491.944,1492.670,1491.552,1492.541,919,260
2019.09.30 03:30:00,1491.958,1492.590,1491.729,1491.944,872,260
2019.09.30 03:00:00,1491.934,1492.433,1491.069,1491.973,1232,260
2019.09.30 02:30:00,1493.280,1493.792,1491.118,1491.942,1368,260
2019.09.30 02:00:00,1493.449,1493.508,1492.557,1493.281,1221,260
2019.09.30 01:30:00,1494.509,1495.053,1492.802,1493.499,1540,260
2019.09.30 01:00:00,1496.800,1497.117,1493.661,1494.475,1796,260
2019.09.30 00:30:00,1496.679,1497.006,1495.360,1496.781,1178,260
2019.09.30 00:00:00,1496.224,1497.156,1495.620,1496.683,1170,260
2019.09.29 23:30:00,1497.320,1497.916,1496.205,1496.222,908,260
2019.09.29 23:00:00,1498.115,1498.437,1497.350,1497.350,844,260
2019.09.29 22:30:00,1497.789,1500.435,1497.510,1498.116,1211,260
2019.09.29 22:00:00,1496.467,1497.751,1496.033,1497.751,723,260
2019.09.27 20:30:00,1497.379,1497.401,1496.424,1496.761,536,260
2019.09.27 20:00:00,1496.355,1498.166,1496.355,1497.400,922,260
2019.09.27 19:30:00,1498.636,1498.867,1495.947,1496.346,1596,260
2019.09.27 19:00:00,1499.246,1499.410,1497.459,1498.611,1574,260
2019.09.27 18:30:00,1497.641,1499.553,1496.998,1499.188,1898,260
2019.09.27 18:00:00,1498.729,1499.859,1496.626,1497.647,1854,260
2019.09.27 17:30:00,1499.510,1501.701,1498.324,1498.710,2096,260
2019.09.27 17:00:00,1502.139,1502.985,1499.476,1499.489,2254,260
2019.09.27 16:30:00,1497.563,1502.531,1497.409,1502.199,2354,260
2019.09.27 16:00:00,1493.737,1499.241,1493.128,1497.517,2604,260
2019.09.27 15:30:00,1492.100,1498.774,1490.797,1493.663,4762,260
2019.09.27 15:00:00,1493.195,1493.309,1491.509,1492.100,1735,260
2019.09.27 14:30:00,1492.351,1493.496,1490.662,1493.129,1933,260
2019.09.27 14:00:00,1491.796,1495.257,1489.809,1492.296,2511,260
2019.09.27 13:30:00,1488.933,1492.686,1486.852,1491.828,2637,260
2019.09.27 13:00:00,1495.359,1495.655,1487.476,1488.954,2815,260
2019.09.27 12:30:00,1495.997,1496.936,1493.158,1495.313,2164,260
2019.09.27 12:00:00,1494.822,1496.407,1492.562,1496.037,1901,260
2019.09.27 11:30:00,1494.477,1495.532,1493.603,1494.813,1301,260
2019.09.27 11:00:00,1492.604,1495.282,1492.476,1494.475,1416,260
2019.09.27 10:30:00,1493.475,1493.475,1490.667,1492.605,1663,260
2019.09.27 10:00:00,1494.022,1494.869,1491.514,1493.481,1795,260
2019.09.27 09:30:00,1496.582,1497.291,1493.533,1494.037,1512,260
2019.09.27 09:00:00,1496.783,1498.017,1496.303,1496.564,1319,260
2019.09.27 08:30:00,1497.167,1498.713,1496.525,1496.750,1273,260
2019.09.27 08:00:00,1498.766,1499.583,1496.982,1497.121,1404,260
2019.09.27 07:30:00,1499.131,1499.765,1498.535,1498.767,1476,260
2019.09.27 07:00:00,1497.678,1499.528,1496.614,1499.157,1853,260
2019.09.27 06:30:00,1504.316,1504.338,1496.131,1497.631,2527,260
2019.09.27 06:00:00,1504.681,1505.172,1503.342,1504.313,1489,260
2019.09.27 05:30:00,1506.196,1506.455,1504.655,1504.704,1230,260
2019.09.27 05:00:00,1506.702,1506.920,1506.107,1506.187,832,260
2019.09.27 04:30:00,1506.510,1506.890,1505.916,1506.703,757,260
2019.09.27 04:00:00,1506.677,1506.896,1506.210,1506.498,774,260
2019.09.27 03:30:00,1506.511,1506.707,1505.919,1506.677,837,260
2019.09.27 03:00:00,1505.736,1506.562,1505.229,1506.500,1057,260
2019.09.27 02:30:00,1505.056,1505.780,1504.616,1505.718,1132,260
2019.09.27 02:00:00,1505.656,1505.992,1504.813,1505.054,1109,260
2019.09.27 01:30:00,1505.589,1506.468,1504.836,1505.654,1381,260
2019.09.27 01:00:00,1505.659,1506.952,1504.806,1505.626,1465,260
2019.09.27 00:30:00,1507.009,1507.176,1505.234,1505.660,1210,260
2019.09.27 00:00:00,1506.756,1507.334,1505.961,1507.012,1134,260
2019.09.26 23:30:00,1505.517,1506.737,1505.045,1506.724,854,260
2019.09.26 23:00:00,1505.420,1505.531,1504.967,1505.531,665,260
2019.09.26 22:30:00,1504.815,1505.419,1504.416,1505.419,673,260
2019.09.26 22:00:00,1504.432,1505.229,1504.129,1504.805,654,260
2019.09.26 20:30:00,1505.118,1505.595,1503.743,1504.446,798,260
2019.09.26 20:00:00,1504.304,1505.412,1504.164,1505.124,900,260
2019.09.26 19:30:00,1504.247,1504.849,1501.824,1504.286,1751,260
2019.09.26 19:00:00,1507.733,1507.733,1503.571,1504.244,1565,260
2019.09.26 18:30:00,1508.393,1509.423,1507.184,1507.715,1393,260
2019.09.26 18:00:00,1506.046,1508.454,1506.046,1508.379,1644,260
2019.09.26 17:30:00,1508.098,1508.858,1506.047,1506.051,1624,260
2019.09.26 17:00:00,1506.075,1508.368,1504.383,1508.093,1857,260
2019.09.26 16:30:00,1507.535,1507.598,1505.921,1506.069,1603,260
2019.09.26 16:00:00,1508.291,1508.801,1506.398,1507.541,1753,260
2019.09.26 15:30:00,1509.557,1510.343,1508.081,1508.340,1802,260
2019.09.26 15:00:00,1508.355,1511.036,1508.311,1509.591,2120,260
2019.09.26 14:30:00,1507.926,1509.250,1505.840,1508.333,2201,260
2019.09.26 14:00:00,1509.427,1510.275,1506.225,1507.889,2336,260
2019.09.26 13:30:00,1508.329,1512.240,1508.329,1509.474,2420,260
2019.09.26 13:00:00,1507.067,1509.904,1505.935,1508.312,2075,260
2019.09.26 12:30:00,1503.067,1507.697,1500.368,1507.048,2645,260
2019.09.26 12:00:00,1505.576,1505.887,1502.288,1503.051,2129,260
2019.09.26 11:30:00,1506.925,1507.572,1504.968,1505.631,1321,260
2019.09.26 11:00:00,1509.220,1509.483,1506.818,1506.930,1248,260
2019.09.26 10:30:00,1508.897,1510.180,1508.521,1509.262,1294,260
2019.09.26 10:00:00,1507.702,1509.041,1507.203,1508.872,1088,260
2019.09.26 09:30:00,1507.205,1507.989,1506.783,1507.716,1073,260
2019.09.26 09:00:00,1508.352,1508.712,1506.713,1507.222,1309,260
2019.09.26 08:30:00,1508.378,1508.419,1505.672,1508.351,1474,260
2019.09.26 08:00:00,1506.428,1508.579,1505.994,1508.380,1352,260
2019.09.26 07:30:00,1506.840,1507.399,1506.155,1506.440,1403,260
2019.09.26 07:00:00,1508.884,1509.332,1505.393,1506.831,1713,260
2019.09.26 06:30:00,1509.508,1509.508,1507.294,1508.889,1416,260
2019.09.26 06:00:00,1508.334,1509.878,1508.157,1509.543,1379,260
2019.09.26 05:30:00,1510.846,1511.024,1507.812,1508.370,1372,260
2019.09.26 05:00:00,1509.759,1510.947,1509.734,1510.847,975,260
2019.09.26 04:30:00,1508.957,1509.878,1508.919,1509.762,725,260
2019.09.26 04:00:00,1508.949,1509.250,1508.570,1508.965,811,260
2019.09.26 03:30:00,1509.441,1509.578,1508.630,1508.905,780,260
2019.09.26 03:00:00,1508.803,1509.448,1508.405,1509.440,1079,260
2019.09.26 02:30:00,1509.220,1510.105,1508.782,1508.838,1165,260
2019.09.26 02:00:00,1508.438,1509.352,1507.608,1509.203,1203,260
2019.09.26 01:30:00,1508.619,1509.432,1508.025,1508.444,1325,260
2019.09.26 01:00:00,1507.550,1509.431,1506.931,1508.623,1483,260
2019.09.26 00:30:00,1508.471,1508.867,1506.815,1507.551,1233,260
2019.09.26 00:00:00,1506.434,1508.880,1506.434,1508.462,1391,260
2019.09.25 23:30:00,1505.980,1507.105,1505.648,1506.433,1064,260
2019.09.25 23:00:00,1504.957,1506.444,1504.794,1506.011,951,260
2019.09.25 22:30:00,1504.331,1504.960,1503.692,1504.958,816,260
2019.09.25 22:00:00,1504.280,1504.758,1503.042,1504.330,852,260
2019.09.25 20:30:00,1504.526,1504.949,1503.342,1503.513,917,260
2019.09.25 20:00:00,1504.317,1504.959,1504.040,1504.518,920,260
2019.09.25 19:30:00,1504.986,1505.721,1503.742,1504.290,1401,260
2019.09.25 19:00:00,1504.302,1505.647,1504.079,1505.001,1524,260
2019.09.25 18:30:00,1504.155,1504.833,1500.790,1504.326,1865,260
2019.09.25 18:00:00,1505.530,1505.630,1503.935,1504.130,1817,260
2019.09.25 17:30:00,1505.443,1506.541,1504.455,1505.530,1585,260
2019.09.25 17:00:00,1505.365,1506.417,1503.972,1505.461,1893,260
2019.09.25 16:30:00,1505.070,1507.330,1503.212,1505.338,2307,260
2019.09.25 16:00:00,1508.338,1509.702,1500.255,1505.115,3240,260
2019.09.25 15:30:00,1515.093,1515.842,1508.347,1508.357,2348,260
2019.09.25 15:00:00,1517.907,1519.551,1513.461,1515.087,2557,260
2019.09.25 14:30:00,1525.019,1525.190,1514.010,1517.929,3513,260
2019.09.25 14:00:00,1528.186,1530.380,1524.809,1524.987,3298,260
2019.09.25 13:30:00,1528.088,1529.678,1526.416,1528.192,2119,260
2019.09.25 13:00:00,1527.838,1529.020,1525.525,1528.121,1963,260
2019.09.25 12:30:00,1526.763,1529.167,1526.143,1527.857,1639,260
2019.09.25 12:00:00,1528.171,1528.821,1526.046,1526.763,1823,260
2019.09.25 11:30:00,1530.004,1530.291,1527.825,1528.156,1205,260
2019.09.25 11:00:00,1528.925,1530.396,1528.460,1530.014,1178,260
2019.09.25 10:30:00,1529.778,1529.990,1528.367,1528.978,1265,260
2019.09.25 10:00:00,1530.275,1530.671,1529.213,1529.773,1211,260
2019.09.25 09:30:00,1530.643,1531.312,1530.165,1530.278,1268,260
2019.09.25 09:00:00,1531.794,1532.156,1530.244,1530.648,1395,260
2019.09.25 08:30:00,1530.783,1532.786,1530.780,1531.831,1334,260
2019.09.25 08:00:00,1531.723,1531.939,1530.391,1530.787,1340,260
2019.09.25 07:30:00,1529.969,1532.058,1529.931,1531.727,1537,260
2019.09.25 07:00:00,1529.025,1530.363,1527.903,1529.944,1572,260
2019.09.25 06:30:00,1529.398,1529.998,1528.094,1529.079,1345,260
2019.09.25 06:00:00,1528.650,1529.845,1527.610,1529.407,1439,260
2019.09.25 05:30:00,1528.790,1529.001,1527.600,1528.647,1283,260
2019.09.25 05:00:00,1528.961,1529.407,1527.740,1528.792,1006,260
2019.09.25 04:30:00,1529.837,1529.930,1528.594,1528.961,844,260
2019.09.25 04:00:00,1529.875,1530.261,1529.459,1529.832,835,260
2019.09.25 03:30:00,1528.822,1530.184,1528.791,1529.870,1017,260
2019.09.25 03:00:00,1529.055,1529.597,1528.453,1528.784,1167,260
2019.09.25 02:30:00,1529.902,1529.953,1527.983,1529.058,1515,260
2019.09.25 02:00:00,1529.769,1530.872,1529.669,1529.859,1311,260
2019.09.25 01:30:00,1532.085,1532.142,1529.337,1529.723,1558,260
2019.09.25 01:00:00,1533.756,1534.366,1531.548,1532.132,1672,260
2019.09.25 00:30:00,1532.805,1535.021,1532.805,1533.778,1446,260
2019.09.25 00:00:00,1531.552,1533.966,1531.244,1532.799,1392,260
2019.09.24 23:30:00,1531.509,1531.870,1531.341,1531.600,797,260
2019.09.24 23:00:00,1531.260,1531.782,1530.927,1531.515,807,260
2019.09.24 22:30:00,1531.151,1531.727,1530.942,1531.222,777,260
2019.09.24 22:00:00,1531.528,1533.949,1531.009,1531.153,1013,260
2019.09.24 20:30:00,1531.276,1532.167,1530.875,1532.037,903,260
2019.09.24 20:00:00,1532.700,1532.814,1531.083,1531.277,1009,260
2019.09.24 19:30:00,1532.776,1534.283,1531.732,1532.680,1837,260
2019.09.24 19:00:00,1533.741,1534.383,1531.777,1532.786,2010,260
2019.09.24 18:30:00,1526.606,1533.892,1526.392,1533.671,3398,260
2019.09.24 18:00:00,1531.380,1533.385,1524.517,1526.629,3983,260
2019.09.24 17:30:00,1532.704,1532.704,1529.959,1531.377,1927,260
2019.09.24 17:00:00,1534.140,1534.971,1531.206,1532.705,2090,260
2019.09.24 16:30:00,1528.690,1535.578,1528.690,1534.145,2589,260
2019.09.24 16:00:00,1527.179,1529.964,1525.657,1528.743,2064,260
2019.09.24 15:30:00,1525.894,1528.971,1525.479,1527.139,1995,260
2019.09.24 15:00:00,1522.613,1525.955,1522.591,1525.894,1876,260
2019.09.24 14:30:00,1523.439,1524.143,1520.873,1522.612,2179,260
2019.09.24 14:00:00,1517.610,1524.149,1517.366,1523.417,3235,260
2019.09.24 13:30:00,1518.854,1519.906,1515.597,1517.624,2059,260
2019.09.24 13:00:00,1521.625,1522.828,1516.916,1518.883,2175,260
2019.09.24 12:30:00,1520.662,1523.018,1520.538,1521.673,1505,260
2019.09.24 12:00:00,1520.653,1521.891,1520.235,1520.662,1328,260
2019.09.24 11:30:00,1520.624,1521.153,1519.678,1520.655,1113,260
2019.09.24 11:00:00,1521.243,1521.415,1520.250,1520.598,1068,260
2019.09.24 10:30:00,1521.927,1522.141,1520.658,1521.268,1107,260
2019.09.24 10:00:00,1520.855,1521.941,1520.844,1521.930,1032,260
2019.09.24 09:30:00,1520.425,1521.268,1519.544,1520.878,1264,260
2019.09.24 09:00:00,1521.795,1521.795,1519.810,1520.387,1227,260
2019.09.24 08:30:00,1521.903,1522.280,1520.994,1521.795,1199,260
2019.09.24 08:00:00,1523.071,1523.651,1521.887,1521.898,1527,260
2019.09.24 07:30:00,1521.746,1523.839,1521.610,1523.094,1379,260
2019.09.24 07:00:00,1522.299,1522.299,1520.227,1521.747,1443,260
2019.09.24 06:30:00,1521.635,1522.357,1520.635,1522.319,1151,260
2019.09.24 06:00:00,1520.916,1521.629,1519.306,1521.611,1562,260
2019.09.24 05:30:00,1519.701,1521.546,1519.701,1520.900,1200,260
2019.09.24 05:00:00,1520.162,1520.689,1519.171,1519.700,1040,260
2019.09.24 04:30:00,1521.338,1521.346,1519.524,1520.166,885,260
2019.09.24 04:00:00,1521.191,1521.876,1520.993,1521.322,626,260
2019.09.24 03:30:00,1521.153,1521.390,1520.995,1521.194,727,260
2019.09.24 03:00:00,1521.448,1521.624,1520.916,1521.144,880,260
2019.09.24 02:30:00,1520.434,1521.859,1520.241,1521.448,1089,260
2019.09.24 02:00:00,1520.884,1521.210,1519.945,1520.436,932,260
2019.09.24 01:30:00,1519.773,1521.353,1519.773,1520.847,1264,260
2019.09.24 01:00:00,1521.224,1521.970,1519.293,1519.791,1542,260
2019.09.24 00:30:00,1521.412,1521.498,1520.248,1521.220,1185,260
2019.09.24 00:00:00,1520.780,1522.128,1520.477,1521.415,1252,260
2019.09.23 23:30:00,1521.385,1521.795,1519.561,1520.782,1172,260
2019.09.23 23:00:00,1522.368,1522.610,1520.465,1521.381,1027,260
2019.09.23 22:30:00,1522.751,1522.829,1522.160,1522.350,561,260
2019.09.23 22:00:00,1522.090,1523.182,1522.090,1522.751,658,260
2019.09.23 20:30:00,1523.045,1523.477,1521.951,1522.038,922,260
2019.09.23 20:00:00,1524.601,1524.601,1522.943,1523.033,820,260
2019.09.23 19:30:00,1523.576,1524.691,1522.895,1524.641,1238,260
2019.09.23 19:00:00,1523.873,1523.983,1522.788,1523.538,1198,260
2019.09.23 18:30:00,1525.487,1525.990,1522.772,1523.919,1452,260
2019.09.23 18:00:00,1523.255,1525.532,1522.929,1525.493,1314,260
2019.09.23 17:30:00,1523.834,1523.878,1522.754,1523.262,1175,260
2019.09.23 17:00:00,1522.901,1524.411,1521.536,1523.848,1594,260
2019.09.23 16:30:00,1522.021,1523.442,1521.042,1522.908,1342,260
2019.09.23 16:00:00,1522.844,1523.196,1520.561,1522.021,1554,260
2019.09.23 15:30:00,1523.120,1523.800,1522.220,1522.864,1621,260
2019.09.23 15:00:00,1525.893,1526.722,1523.142,1523.158,1857,260
2019.09.23 14:30:00,1523.475,1526.167,1522.003,1525.944,1923,260
2019.09.23 14:00:00,1522.256,1524.560,1521.699,1523.481,2173,260
2019.09.23 13:30:00,1518.860,1522.412,1517.475,1522.233,2650,260
2019.09.23 13:00:00,1518.776,1521.602,1517.092,1518.896,2250,260
2019.09.23 12:30:00,1517.592,1519.703,1517.592,1518.751,1610,260
2019.09.23 12:00:00,1519.056,1519.056,1516.289,1517.565,1605,260
2019.09.23 11:30:00,1519.128,1519.917,1518.620,1519.064,1180,260
2019.09.23 11:00:00,1519.245,1519.940,1518.448,1519.128,1186,260
2019.09.23 10:30:00,1519.038,1520.562,1518.856,1519.265,1249,260
2019.09.23 10:00:00,1518.049,1519.042,1517.767,1519.039,1141,260
2019.09.23 09:30:00,1519.613,1520.699,1518.013,1518.013,1424,260
2019.09.23 09:00:00,1520.593,1520.700,1519.272,1519.639,1441,260
2019.09.23 08:30:00,1518.529,1521.085,1518.529,1520.563,1793,260
2019.09.23 08:00:00,1517.741,1520.254,1516.879,1518.505,1774,260
2019.09.23 07:30:00,1515.888,1518.380,1515.721,1517.700,2090,260
2019.09.23 07:00:00,1514.065,1516.093,1511.533,1515.940,1782,260
2019.09.23 06:30:00,1514.647,1514.795,1512.656,1514.092,1517,260
2019.09.23 06:00:00,1515.570,1516.183,1513.875,1514.645,1401,260
2019.09.23 05:30:00,1515.116,1516.161,1513.755,1515.591,1377,260
2019.09.23 05:00:00,1515.247,1515.896,1514.638,1515.123,935,260
2019.09.23 04:30:00,1516.188,1516.207,1514.855,1515.249,803,260
2019.09.23 04:00:00,1516.627,1516.627,1515.750,1516.191,656,260
2019.09.23 03:30:00,1516.576,1516.885,1515.925,1516.627,702,260
2019.09.23 03:00:00,1517.324,1517.324,1515.737,1516.583,1161,260
2019.09.23 02:30:00,1517.893,1518.086,1516.338,1517.323,1446,260
2019.09.23 02:00:00,1517.924,1519.383,1517.215,1517.856,1643,260
2019.09.23 01:30:00,1515.357,1517.887,1514.692,1517.887,1807,260
2019.09.23 01:00:00,1513.942,1515.729,1511.437,1515.337,1683,260
2019.09.23 00:30:00,1514.910,1514.964,1513.765,1513.961,859,260
2019.09.23 00:00:00,1514.332,1514.972,1513.796,1514.904,1041,260
2019.09.22 23:30:00,1513.460,1514.344,1512.666,1514.329,891,260
2019.09.22 23:00:00,1513.499,1513.992,1513.248,1513.460,829,260
2019.09.22 22:30:00,1513.071,1513.647,1511.760,1513.499,1124,260
2019.09.22 22:00:00,1512.952,1514.293,1511.696,1513.083,1472,260
2019.09.20 20:30:00,1515.882,1516.923,1515.814,1516.302,614,260
2019.09.20 20:00:00,1516.357,1516.517,1515.352,1515.882,1085,260
2019.09.20 19:30:00,1515.801,1516.808,1514.453,1516.403,1629,260
2019.09.20 19:00:00,1512.580,1516.172,1512.580,1515.784,1525,260
2019.09.20 18:30:00,1512.238,1513.206,1511.044,1512.541,1676,260
2019.09.20 18:00:00,1510.037,1514.180,1509.426,1512.243,2152,260
2019.09.20 17:30:00,1507.422,1512.239,1506.618,1510.086,2174,260
2019.09.20 17:00:00,1503.280,1509.635,1502.687,1507.420,2873,260
2019.09.20 16:30:00,1502.868,1503.501,1502.376,1503.300,1122,260
2019.09.20 16:00:00,1502.229,1502.868,1501.321,1502.868,1212,260
2019.09.20 15:30:00,1502.559,1503.073,1502.014,1502.224,1389,260
2019.09.20 15:00:00,1504.285,1504.497,1502.389,1502.559,1558,260
2019.09.20 14:30:00,1502.454,1504.747,1501.481,1504.266,1730,260
2019.09.20 14:00:00,1501.804,1502.531,1500.540,1502.473,1652,260
2019.09.20 13:30:00,1501.762,1503.770,1501.414,1501.807,1829,260
2019.09.20 13:00:00,1501.433,1501.766,1499.280,1501.723,1689,260
2019.09.20 12:30:00,1499.911,1501.939,1499.409,1501.401,1525,260
2019.09.20 12:00:00,1499.857,1501.319,1498.580,1499.924,1579,260
2019.09.20 11:30:00,1503.430,1503.462,1499.529,1499.878,1564,260
2019.09.20 11:00:00,1503.863,1503.938,1502.756,1503.429,1028,260
2019.09.20 10:30:00,1504.762,1504.762,1503.525,1503.823,1149,260
2019.09.20 10:00:00,1503.458,1504.757,1503.046,1504.757,1183,260
2019.09.20 09:30:00,1504.420,1504.454,1503.469,1503.496,1074,260
2019.09.20 09:00:00,1504.926,1505.493,1504.221,1504.426,1113,260
2019.09.20 08:30:00,1503.708,1505.806,1503.436,1504.935,1261,260
2019.09.20 08:00:00,1503.288,1504.601,1503.217,1503.707,1251,260
2019.09.20 07:30:00,1505.964,1506.128,1502.859,1503.262,1465,260
2019.09.20 07:00:00,1504.304,1506.546,1503.738,1505.984,1453,260
2019.09.20 06:30:00,1505.939,1505.939,1503.629,1504.317,1320,260
2019.09.20 06:00:00,1505.532,1506.736,1505.041,1505.981,1431,260
2019.09.20 05:30:00,1503.575,1505.911,1503.575,1505.495,1277,260
2019.09.20 05:00:00,1504.440,1504.443,1503.248,1503.587,880,260
2019.09.20 04:30:00,1504.018,1505.358,1504.018,1504.443,907,260
2019.09.20 04:00:00,1503.437,1504.054,1503.161,1504.020,720,260
2019.09.20 03:30:00,1503.595,1503.853,1503.163,1503.446,784,260
2019.09.20 03:00:00,1503.071,1504.211,1502.918,1503.615,1148,260
2019.09.20 02:30:00,1501.914,1503.666,1501.910,1503.096,1155,260
2019.09.20 02:00:00,1501.883,1502.121,1501.033,1501.945,988,260
2019.09.20 01:30:00,1501.025,1502.007,1500.891,1501.892,1200,260
2019.09.20 01:00:00,1499.588,1501.281,1499.588,1501.014,1383,260
2019.09.20 00:30:00,1499.693,1500.031,1498.300,1499.573,1023,260
2019.09.20 00:00:00,1499.595,1500.363,1499.244,1499.695,996,260
2019.09.19 23:30:00,1498.193,1499.713,1498.097,1499.613,767,260
2019.09.19 23:00:00,1498.094,1498.599,1497.963,1498.173,625,260
2019.09.19 22:30:00,1498.740,1498.740,1497.926,1498.097,636,260
2019.09.19 22:00:00,1498.874,1499.396,1498.438,1498.742,593,260
2019.09.19 20:30:00,1498.513,1499.015,1498.252,1498.780,631,260
2019.09.19 20:00:00,1498.463,1499.018,1498.004,1498.513,740,260
2019.09.19 19:30:00,1497.557,1498.720,1497.017,1498.619,1388,260
2019.09.19 19:00:00,1499.408,1499.444,1497.570,1497.570,1242,260
2019.09.19 18:30:00,1500.363,1500.979,1499.196,1499.407,1300,260
2019.09.19 18:00:00,1500.272,1500.433,1499.274,1500.388,1312,260
2019.09.19 17:30:00,1498.647,1501.202,1498.647,1500.271,1657,260
2019.09.19 17:00:00,1499.224,1501.540,1498.593,1498.648,1591,260
2019.09.19 16:30:00,1499.850,1499.881,1498.605,1499.194,1358,260
2019.09.19 16:00:00,1498.467,1499.852,1496.874,1499.849,1382,260
2019.09.19 15:30:00,1497.520,1499.272,1496.533,1498.457,1673,260
2019.09.19 15:00:00,1500.516,1500.755,1497.357,1497.556,1748,260
2019.09.19 14:30:00,1501.936,1502.644,1499.461,1500.467,1697,260
2019.09.19 14:00:00,1501.068,1503.305,1499.734,1501.946,1810,260
2019.09.19 13:30:00,1501.456,1502.528,1500.454,1501.085,1825,260
2019.09.19 13:00:00,1503.675,1504.384,1501.430,1501.430,1947,260
2019.09.19 12:30:00,1501.745,1503.984,1499.059,1503.697,2177,260
2019.09.19 12:00:00,1501.312,1504.029,1501.118,1501.795,1905,260
2019.09.19 11:30:00,1499.860,1502.061,1499.487,1501.345,1510,260
2019.09.19 11:00:00,1498.593,1499.976,1497.963,1499.880,1489,260
2019.09.19 10:30:00,1495.923,1498.601,1495.869,1498.589,1208,260
2019.09.19 10:00:00,1496.681,1497.000,1495.651,1495.966,1227,260
2019.09.19 09:30:00,1498.425,1498.487,1496.409,1496.681,1321,260
2019.09.19 09:00:00,1497.338,1498.927,1496.778,1498.417,1305,260
2019.09.19 08:30:00,1497.141,1497.973,1496.950,1497.351,1268,260
2019.09.19 08:00:00,1494.721,1497.505,1494.692,1497.165,1506,260
2019.09.19 07:30:00,1493.836,1495.324,1493.820,1494.743,1618,260
2019.09.19 07:00:00,1496.282,1498.104,1493.592,1493.829,1827,260
2019.09.19 06:30:00,1495.763,1496.759,1494.940,1496.265,1480,260
2019.09.19 06:00:00,1496.528,1497.259,1495.252,1495.764,1377,260
2019.09.19 05:30:00,1495.127,1497.244,1495.127,1496.532,1504,260
2019.09.19 05:00:00,1495.375,1495.518,1494.575,1495.118,1031,260
2019.09.19 04:30:00,1494.664,1496.178,1493.961,1495.377,1054,260
2019.09.19 04:00:00,1494.329,1494.840,1493.819,1494.643,975,260
2019.09.19 03:30:00,1494.005,1495.089,1494.005,1494.337,1328,260
2019.09.19 03:00:00,1492.371,1494.357,1492.038,1494.026,1374,260
2019.09.19 02:30:00,1491.882,1492.903,1491.361,1492.415,1304,260
2019.09.19 02:00:00,1492.965,1492.998,1491.594,1491.882,1163,260
2019.09.19 01:30:00,1490.993,1493.148,1490.682,1492.985,1518,260
2019.09.19 01:00:00,1490.574,1491.197,1488.772,1490.996,1817,260
2019.09.19 00:30:00,1490.383,1490.957,1488.986,1490.635,1290,260
2019.09.19 00:00:00,1491.122,1491.701,1490.207,1490.364,1191,260
2019.09.18 23:30:00,1490.685,1491.734,1489.966,1491.123,1045,260
2019.09.18 23:00:00,1493.235,1493.235,1490.420,1490.665,961,260
2019.09.18 22:30:00,1493.563,1493.894,1493.071,1493.217,786,260
2019.09.18 22:00:00,1493.488,1493.835,1492.793,1493.542,865,260
2019.09.18 20:30:00,1493.732,1494.245,1492.932,1494.026,801,260
2019.09.18 20:00:00,1492.162,1493.795,1491.623,1493.730,1295,260
2019.09.18 19:30:00,1488.374,1496.051,1487.937,1492.147,2803,260
2019.09.18 19:00:00,1490.229,1491.445,1486.303,1488.379,3186,260
2019.09.18 18:30:00,1497.920,1500.004,1483.001,1490.288,6871,260
2019.09.18 18:00:00,1507.823,1508.342,1495.871,1497.885,7871,260
2019.09.18 17:30:00,1507.831,1511.346,1507.051,1507.894,1813,260
2019.09.18 17:00:00,1508.477,1508.495,1504.846,1507.794,1882,260
2019.09.18 16:30:00,1508.862,1510.957,1507.649,1508.477,1680,260
2019.09.18 16:00:00,1507.826,1509.269,1507.621,1508.862,1396,260
2019.09.18 15:30:00,1509.099,1510.953,1507.192,1507.838,1721,260
2019.09.18 15:00:00,1507.018,1509.418,1507.018,1509.060,1559,260
2019.09.18 14:30:00,1505.476,1508.132,1505.476,1507.022,1743,260
2019.09.18 14:00:00,1504.524,1505.932,1503.455,1505.476,1527,260
2019.09.18 13:30:00,1504.877,1506.270,1504.418,1504.578,1649,260
2019.09.18 13:00:00,1504.528,1506.475,1503.647,1504.912,1720,260
2019.09.18 12:30:00,1503.267,1505.166,1502.760,1504.515,1605,260
2019.09.18 12:00:00,1501.529,1504.012,1501.390,1503.310,1457,260
2019.09.18 11:30:00,1501.126,1501.712,1500.972,1501.559,970,260
2019.09.18 11:00:00,1501.128,1501.715,1500.932,1501.125,957,260
2019.09.18 10:30:00,1501.304,1501.555,1499.414,1501.124,1069,260
2019.09.18 10:00:00,1502.532,1502.716,1501.302,1501.304,835,260
2019.09.18 09:30:00,1502.293,1502.999,1502.079,1502.531,900,260
2019.09.18 09:00:00,1501.640,1502.711,1501.438,1502.292,1042,260
2019.09.18 08:30:00,1500.880,1501.979,1500.880,1501.647,1032,260
2019.09.18 08:00:00,1501.617,1501.755,1500.650,1500.917,1001,260
2019.09.18 07:30:00,1501.752,1501.937,1501.429,1501.619,1026,260
2019.09.18 07:00:00,1501.555,1502.085,1501.041,1501.757,1109,260
2019.09.18 06:30:00,1500.970,1501.929,1500.649,1501.539,1112,260
2019.09.18 06:00:00,1502.066,1502.654,1500.715,1500.990,1221,260
2019.09.18 05:30:00,1502.548,1503.377,1501.570,1502.080,1065,260
2019.09.18 05:00:00,1502.309,1502.724,1502.238,1502.550,603,260
2019.09.18 04:30:00,1502.681,1502.740,1501.796,1502.315,677,260
2019.09.18 04:00:00,1502.842,1503.065,1502.630,1502.682,625,260
2019.09.18 03:30:00,1502.204,1503.079,1502.204,1502.831,736,260
2019.09.18 03:00:00,1501.954,1502.672,1501.559,1502.202,909,260
2019.09.18 02:30:00,1501.996,1502.258,1501.544,1501.950,906,260
2019.09.18 02:00:00,1502.947,1503.262,1501.714,1501.995,1022,260
2019.09.18 01:30:00,1501.365,1503.534,1500.547,1502.937,1276,260
2019.09.18 01:00:00,1501.139,1502.475,1500.935,1501.365,1426,260
2019.09.18 00:30:00,1501.510,1501.628,1500.755,1501.138,853,260
2019.09.18 00:00:00,1500.771,1501.726,1500.685,1501.510,957,260
2019.09.17 23:30:00,1501.247,1501.498,1500.665,1500.767,758,260
2019.09.17 23:00:00,1501.196,1501.727,1500.468,1501.250,667,260
2019.09.17 22:30:00,1501.154,1501.427,1500.934,1501.182,599,260
2019.09.17 22:00:00,1501.235,1502.113,1501.028,1501.158,677,260
2019.09.17 20:30:00,1501.367,1501.421,1500.813,1501.264,677,260
2019.09.17 20:00:00,1502.021,1502.188,1501.133,1501.353,887,260
2019.09.17 19:30:00,1502.614,1502.740,1501.284,1502.016,1226,260
2019.09.17 19:00:00,1502.459,1503.583,1502.386,1502.602,1009,260
2019.09.17 18:30:00,1502.446,1503.513,1502.382,1502.485,1220,260
2019.09.17 18:00:00,1503.556,1503.835,1501.689,1502.448,1520,260
2019.09.17 17:30:00,1505.393,1505.748,1503.177,1503.577,1502,260
2019.09.17 17:00:00,1505.770,1506.890,1505.128,1505.407,1424,260
2019.09.17 16:30:00,1505.944,1507.018,1505.203,1505.793,1607,260
2019.09.17 16:00:00,1504.800,1506.773,1504.061,1505.905,1564,260
2019.09.17 15:30:00,1503.074,1505.342,1503.029,1504.802,1605,260
2019.09.17 15:00:00,1501.777,1505.874,1501.532,1503.043,2015,260
2019.09.17 14:30:00,1502.572,1502.572,1500.655,1501.771,1768,260
2019.09.17 14:00:00,1501.580,1504.056,1500.948,1502.529,2162,260
2019.09.17 13:30:00,1504.022,1504.658,1497.926,1501.524,2861,260
2019.09.17 13:00:00,1502.972,1505.563,1501.747,1504.030,2353,260
2019.09.17 12:30:00,1504.130,1505.031,1502.994,1502.994,1720,260
2019.09.17 12:00:00,1500.973,1504.784,1500.849,1504.181,1922,260
2019.09.17 11:30:00,1500.685,1501.362,1499.936,1500.988,1418,260
2019.09.17 11:00:00,1498.891,1500.867,1498.553,1500.699,1203,260
2019.09.17 10:30:00,1497.758,1499.177,1495.837,1498.890,1286,260
2019.09.17 10:00:00,1498.042,1498.503,1497.626,1497.759,1036,260
2019.09.17 09:30:00,1499.456,1499.507,1497.988,1498.048,1221,260
2019.09.17 09:00:00,1497.658,1499.978,1497.163,1499.462,1194,260
2019.09.17 08:30:00,1497.503,1498.598,1497.401,1497.638,1141,260
2019.09.17 08:00:00,1497.789,1498.072,1496.907,1497.504,1070,260
2019.09.17 07:30:00,1495.213,1498.631,1495.209,1497.804,1312,260
2019.09.17 07:00:00,1494.325,1496.266,1494.102,1495.239,1452,260
2019.09.17 06:30:00,1495.685,1496.171,1493.178,1494.296,1426,260
2019.09.17 06:00:00,1497.331,1497.331,1494.896,1495.715,1421,260
2019.09.17 05:30:00,1498.536,1498.937,1497.002,1497.358,1127,260
2019.09.17 05:00:00,1498.140,1498.614,1497.713,1498.567,829,260
2019.09.17 04:30:00,1498.346,1498.346,1496.124,1498.139,855,260
2019.09.17 04:00:00,1498.016,1498.515,1497.710,1498.349,626,260
2019.09.17 03:30:00,1498.217,1498.654,1497.535,1498.013,684,260
2019.09.17 03:00:00,1498.516,1499.079,1497.519,1498.182,1088,260
2019.09.17 02:30:00,1500.196,1500.275,1498.437,1498.537,1086,260
2019.09.17 02:00:00,1499.738,1500.840,1499.133,1500.197,1100,260
2019.09.17 01:30:00,1498.423,1499.831,1497.211,1499.712,1501,260
2019.09.17 01:00:00,1497.146,1498.802,1497.077,1498.405,1416,260
2019.09.17 00:30:00,1498.738,1499.010,1496.904,1497.148,1013,260
2019.09.17 00:00:00,1497.967,1499.291,1497.472,1498.738,1257,260
2019.09.16 23:30:00,1498.287,1498.287,1496.848,1497.941,725,260
2019.09.16 23:00:00,1499.064,1499.064,1498.230,1498.301,509,260
2019.09.16 22:30:00,1499.661,1500.122,1498.569,1499.066,703,260
2019.09.16 22:00:00,1498.792,1499.655,1498.273,1499.655,700,260
2019.09.16 20:30:00,1498.080,1498.672,1498.059,1498.203,554,260
2019.09.16 20:00:00,1498.837,1499.316,1497.389,1498.088,794,260
2019.09.16 19:30:00,1501.752,1501.943,1496.844,1498.829,1558,260
2019.09.16 19:00:00,1501.735,1503.049,1501.178,1501.744,1136,260
2019.09.16 18:30:00,1499.703,1502.109,1499.670,1501.720,1220,260
2019.09.16 18:00:00,1502.120,1502.600,1499.656,1499.677,1251,260
2019.09.16 17:30:00,1503.729,1503.783,1499.630,1502.142,1276,260
2019.09.16 17:00:00,1503.097,1504.267,1502.498,1503.732,1156,260
2019.09.16 16:30:00,1503.528,1504.547,1502.523,1503.092,1321,260
2019.09.16 16:00:00,1503.850,1504.133,1502.417,1503.529,1372,260
2019.09.16 15:30:00,1501.805,1505.005,1501.696,1503.892,1706,260
2019.09.16 15:00:00,1499.465,1506.214,1499.417,1501.828,2427,260
2019.09.16 14:30:00,1499.471,1500.473,1498.674,1499.430,1747,260
2019.09.16 14:00:00,1497.420,1499.853,1495.879,1499.523,1903,260
2019.09.16 13:30:00,1501.844,1502.340,1496.316,1497.405,2267,260
2019.09.16 13:00:00,1501.496,1503.129,1499.974,1501.848,1958,260
2019.09.16 12:30:00,1503.022,1504.352,1501.381,1501.492,1736,260
2019.09.16 12:00:00,1503.547,1504.512,1502.863,1503.020,1449,260
2019.09.16 11:30:00,1504.286,1504.668,1503.372,1503.587,1291,260
2019.09.16 11:00:00,1502.935,1504.900,1502.538,1504.285,1332,260
2019.09.16 10:30:00,1504.175,1504.191,1502.542,1502.938,1226,260
2019.09.16 10:00:00,1503.748,1505.069,1503.335,1504.138,1162,260
2019.09.16 09:30:00,1502.582,1503.947,1502.070,1503.729,1384,260
2019.09.16 09:00:00,1502.410,1504.018,1500.722,1502.618,1756,260
2019.09.16 08:30:00,1502.498,1503.086,1499.051,1502.387,1735,260
2019.09.16 08:00:00,1503.620,1504.033,1501.624,1502.497,1332,260
2019.09.16 07:30:00,1503.535,1504.635,1502.744,1503.603,1318,260
2019.09.16 07:00:00,1504.960,1504.974,1502.524,1503.535,1618,260
2019.09.16 06:30:00,1505.363,1506.803,1504.644,1505.007,1518,260
2019.09.16 06:00:00,1503.844,1506.909,1502.908,1505.319,1586,260
2019.09.16 05:30:00,1502.032,1505.399,1501.222,1503.865,1668,260
2019.09.16 05:00:00,1504.219,1504.498,1501.530,1501.977,896,260
2019.09.16 04:30:00,1505.271,1505.615,1503.990,1504.249,700,260
2019.09.16 04:00:00,1503.006,1505.513,1502.893,1505.268,861,260
2019.09.16 03:30:00,1504.410,1504.703,1502.821,1503.029,959,260
2019.09.16 03:00:00,1502.786,1505.060,1502.733,1504.415,1214,260
2019.09.16 02:30:00,1506.314,1506.314,1502.614,1502.778,1521,260
2019.09.16 02:00:00,1507.517,1508.013,1505.552,1506.351,1170,260
2019.09.16 01:30:00,1508.452,1508.809,1506.140,1507.479,1632,260
2019.09.16 01:00:00,1505.520,1510.295,1505.520,1508.460,2957,260
2019.09.16 00:30:00,1511.400,1511.945,1505.229,1505.482,2057,260
2019.09.16 00:00:00,1506.096,1512.025,1505.796,1511.405,1936,260
2019.09.15 23:30:00,1504.570,1507.757,1503.359,1506.059,1555,260
2019.09.15 23:00:00,1504.251,1504.797,1502.084,1504.529,1417,260
2019.09.15 22:30:00,1501.828,1505.411,1501.464,1504.265,2001,260
2019.09.15 22:00:00,1500.527,1504.767,1498.627,1501.829,2234,260
2019.09.13 20:30:00,1487.818,1489.134,1487.661,1488.691,616,260
2019.09.13 20:00:00,1486.927,1488.646,1486.521,1487.816,801,260
2019.09.13 19:30:00,1488.902,1489.255,1486.486,1486.882,1182,260
2019.09.13 19:00:00,1486.467,1489.556,1486.070,1488.902,1425,260
2019.09.13 18:30:00,1488.280,1488.907,1485.772,1486.475,1518,260
2019.09.13 18:00:00,1491.654,1491.930,1487.879,1488.278,1333,260
2019.09.13 17:30:00,1491.955,1492.649,1489.726,1491.691,1537,260
2019.09.13 17:00:00,1490.158,1493.598,1489.356,1491.927,1897,260
2019.09.13 16:30:00,1490.951,1492.069,1488.277,1490.176,1958,260
2019.09.13 16:00:00,1490.737,1492.264,1489.840,1490.915,1589,260
2019.09.13 15:30:00,1493.774,1494.414,1489.226,1490.690,2364,260
2019.09.13 15:00:00,1495.770,1497.001,1492.363,1493.844,2116,260
2019.09.13 14:30:00,1496.695,1497.740,1492.339,1495.832,3050,260
2019.09.13 14:00:00,1503.873,1504.381,1496.605,1496.743,2437,260
2019.09.13 13:30:00,1503.376,1506.043,1503.058,1503.878,2081,260
2019.09.13 13:00:00,1500.385,1503.521,1499.550,1503.392,1897,260
2019.09.13 12:30:00,1506.537,1506.537,1496.961,1500.388,3107,260
2019.09.13 12:00:00,1508.012,1508.826,1505.896,1506.606,1708,260
2019.09.13 11:30:00,1505.240,1508.927,1504.884,1508.018,1285,260
2019.09.13 11:00:00,1505.090,1505.792,1504.361,1505.249,1004,260
2019.09.13 10:30:00,1506.750,1507.097,1504.435,1505.073,1147,260
2019.09.13 10:00:00,1506.222,1507.730,1506.213,1506.750,1119,260
2019.09.13 09:30:00,1506.254,1506.939,1505.230,1506.167,1222,260
2019.09.13 09:00:00,1505.639,1506.897,1503.701,1506.270,1323,260
2019.09.13 08:30:00,1505.752,1506.231,1504.490,1505.641,1440,260
2019.09.13 08:00:00,1505.053,1507.416,1503.857,1505.763,1470,260
2019.09.13 07:30:00,1502.128,1505.082,1501.408,1505.029,1507,260
2019.09.13 07:00:00,1504.978,1505.606,1502.062,1502.110,1751,260
2019.09.13 06:30:00,1499.202,1505.730,1498.809,1504.957,1863,260
2019.09.13 06:00:00,1497.546,1499.501,1497.434,1499.204,1202,260
2019.09.13 05:30:00,1497.384,1497.866,1497.153,1497.584,501,260
2019.09.13 05:00:00,1497.801,1497.828,1496.686,1497.305,617,260
2019.09.13 04:30:00,1497.898,1498.059,1497.596,1497.820,529,260
2019.09.13 04:00:00,1497.609,1498.814,1497.521,1497.901,667,260
2019.09.13 03:30:00,1496.972,1497.638,1496.782,1497.609,610,260
2019.09.13 03:00:00,1496.557,1497.045,1496.268,1496.975,487,260
2019.09.13 02:30:00,1497.175,1497.228,1496.385,1496.554,666,260
2019.09.13 02:00:00,1496.801,1497.938,1495.903,1497.176,820,260
2019.09.13 01:30:00,1496.743,1497.251,1495.577,1496.797,966,260
2019.09.13 01:00:00,1498.450,1498.744,1495.970,1496.743,1134,260
2019.09.13 00:30:00,1498.969,1498.969,1496.662,1498.450,1285,260
2019.09.13 00:00:00,1497.728,1500.835,1497.699,1498.958,1258,260
2019.09.12 23:30:00,1497.752,1498.351,1497.426,1497.695,622,260
2019.09.12 23:00:00,1496.891,1497.844,1495.426,1497.760,813,260
2019.09.12 22:30:00,1496.882,1497.329,1495.279,1496.893,934,260
2019.09.12 22:00:00,1499.168,1499.168,1496.738,1496.881,764,260
2019.09.12 20:30:00,1498.225,1499.072,1498.027,1498.996,619,260
2019.09.12 20:00:00,1499.114,1499.359,1497.888,1498.228,575,260
2019.09.12 19:30:00,1499.533,1499.800,1498.135,1499.056,1085,260
2019.09.12 19:00:00,1498.217,1499.664,1497.854,1499.574,964,260
2019.09.12 18:30:00,1499.341,1499.665,1497.943,1498.200,1299,260
2019.09.12 18:00:00,1498.405,1500.270,1497.737,1499.347,1415,260
2019.09.12 17:30:00,1499.616,1500.635,1498.037,1498.423,1421,260
2019.09.12 17:00:00,1498.535,1500.813,1497.047,1499.617,1962,260
2019.09.12 16:30:00,1500.230,1500.616,1496.943,1498.534,1907,260
2019.09.12 16:00:00,1503.100,1504.852,1499.694,1500.210,1900,260
2019.09.12 15:30:00,1506.081,1507.070,1500.887,1503.123,2449,260
2019.09.12 15:00:00,1510.423,1514.576,1505.602,1506.102,2611,260
2019.09.12 14:30:00,1505.691,1513.204,1504.598,1510.442,3698,260
2019.09.12 14:00:00,1516.224,1517.826,1504.864,1505.670,4499,260
2019.09.12 13:30:00,1513.514,1517.133,1511.775,1516.279,2710,260
2019.09.12 13:00:00,1515.965,1520.175,1512.917,1513.555,2673,260
2019.09.12 12:30:00,1517.376,1524.109,1515.166,1515.997,3560,260
2019.09.12 12:00:00,1512.562,1518.029,1511.363,1517.356,3103,260
2019.09.12 11:30:00,1503.146,1513.735,1503.146,1512.564,2281,260
2019.09.12 11:00:00,1502.545,1503.749,1501.611,1503.128,1147,260
2019.09.12 10:30:00,1502.804,1503.081,1501.987,1502.533,1006,260
2019.09.12 10:00:00,1503.710,1503.742,1502.499,1502.829,966,260
2019.09.12 09:30:00,1503.186,1504.482,1502.663,1503.710,944,260
2019.09.12 09:00:00,1504.322,1504.689,1503.060,1503.205,1180,260
2019.09.12 08:30:00,1504.860,1505.598,1503.547,1504.365,1440,260
2019.09.12 08:00:00,1502.868,1504.893,1502.177,1504.868,1329,260
2019.09.12 07:30:00,1501.789,1503.178,1500.889,1502.818,1319,260
2019.09.12 07:00:00,1501.061,1503.894,1500.272,1501.785,1962,260
2019.09.12 06:30:00,1496.253,1501.990,1495.969,1501.081,1596,260
2019.09.12 06:00:00,1497.790,1498.240,1495.361,1496.219,1409,260
2019.09.12 05:30:00,1496.351,1498.278,1496.351,1497.807,1379,260
2019.09.12 05:00:00,1495.654,1496.859,1494.976,1496.351,936,260
2019.09.12 04:30:00,1494.575,1495.761,1494.282,1495.655,853,260
2019.09.12 04:00:00,1493.141,1494.733,1493.040,1494.611,789,260
2019.09.12 03:30:00,1494.365,1494.746,1492.310,1493.141,986,260
2019.09.12 03:00:00,1492.805,1494.845,1492.511,1494.338,1016,260
2019.09.12 02:30:00,1492.510,1493.116,1492.391,1492.805,868,260
2019.09.12 02:00:00,1493.105,1493.629,1492.491,1492.505,844,260
2019.09.12 01:30:00,1492.995,1493.203,1492.166,1493.103,942,260
2019.09.12 01:00:00,1490.200,1493.858,1490.200,1492.996,1565,260
2019.09.12 00:30:00,1492.528,1492.626,1489.231,1490.190,1521,260
2019.09.12 00:00:00,1492.984,1493.556,1492.164,1492.548,1262,260
2019.09.11 23:30:00,1493.559,1495.447,1492.080,1492.980,1412,260
2019.09.11 23:00:00,1496.803,1498.189,1491.769,1493.534,1316,260
2019.09.11 22:30:00,1496.301,1496.988,1495.886,1496.809,569,260
2019.09.11 22:00:00,1497.923,1497.923,1495.138,1496.299,869,260
2019.09.11 20:30:00,1496.100,1496.719,1495.879,1496.716,408,260
2019.09.11 20:00:00,1495.767,1496.255,1495.636,1496.057,498,260
2019.09.11 19:30:00,1497.641,1498.069,1495.663,1495.737,1000,260
2019.09.11 19:00:00,1497.161,1498.152,1497.142,1497.639,795,260
2019.09.11 18:30:00,1496.098,1497.436,1495.788,1497.179,844,260
2019.09.11 18:00:00,1495.372,1496.178,1494.451,1496.105,893,260
2019.09.11 17:30:00,1495.066,1496.469,1494.776,1495.365,1142,260
2019.09.11 17:00:00,1493.628,1495.418,1491.677,1495.117,1442,260
2019.09.11 16:30:00,1494.215,1494.292,1492.591,1493.631,1215,260
2019.09.11 16:00:00,1494.459,1495.101,1493.361,1494.193,1221,260
2019.09.11 15:30:00,1495.087,1495.970,1493.784,1494.421,1425,260
2019.09.11 15:00:00,1494.439,1497.526,1494.258,1495.102,1791,260
2019.09.11 14:30:00,1493.378,1494.441,1490.868,1494.422,1690,260
2019.09.11 14:00:00,1491.711,1494.624,1490.199,1493.340,2230,260
2019.09.11 13:30:00,1488.560,1491.793,1487.960,1491.694,2219,260
2019.09.11 13:00:00,1491.469,1492.240,1486.846,1488.498,2371,260
2019.09.11 12:30:00,1492.262,1493.272,1489.895,1491.442,1881,260
2019.09.11 12:00:00,1491.114,1492.953,1491.114,1492.295,1408,260
2019.09.11 11:30:00,1491.921,1492.722,1490.791,1491.119,1090,260
2019.09.11 11:00:00,1493.320,1493.492,1491.751,1491.920,980,260
2019.09.11 10:30:00,1492.375,1493.566,1491.601,1493.278,1038,260
2019.09.11 10:00:00,1492.551,1493.151,1492.064,1492.382,880,260
2019.09.11 09:30:00,1493.585,1494.096,1492.338,1492.591,1164,260
2019.09.11 09:00:00,1493.737,1494.629,1492.991,1493.624,1309,260
2019.09.11 08:30:00,1490.980,1493.892,1490.389,1493.690,1034,260
2019.09.11 08:00:00,1489.884,1491.164,1488.929,1490.980,1344,260
2019.09.11 07:30:00,1491.415,1491.911,1489.576,1489.925,1503,260
2019.09.11 07:00:00,1492.872,1493.703,1491.311,1491.389,1432,260
2019.09.11 06:30:00,1492.618,1494.021,1491.857,1492.846,1337,260
2019.09.11 06:00:00,1494.219,1494.862,1492.461,1492.659,1417,260
2019.09.11 05:30:00,1491.135,1494.705,1491.089,1494.257,1731,260
2019.09.11 05:00:00,1490.893,1491.803,1490.385,1491.136,908,260
2019.09.11 04:30:00,1491.005,1491.291,1490.312,1490.896,663,260
2019.09.11 04:00:00,1491.028,1491.128,1489.028,1491.004,1105,260
2019.09.11 03:30:00,1491.135,1491.233,1490.718,1491.043,626,260
2019.09.11 03:00:00,1490.685,1491.360,1490.344,1491.138,927,260
2019.09.11 02:30:00,1490.812,1491.676,1490.406,1490.681,991,260
2019.09.11 02:00:00,1492.133,1492.456,1490.513,1490.813,886,260
2019.09.11 01:30:00,1492.490,1492.875,1491.103,1492.130,1212,260
2019.09.11 01:00:00,1488.792,1492.559,1488.519,1492.485,1746,260
2019.09.11 00:30:00,1488.451,1489.088,1487.935,1488.792,995,260
2019.09.11 00:00:00,1486.969,1488.482,1486.916,1488.450,1058,260
2019.09.10 23:30:00,1486.952,1487.593,1486.320,1486.972,711,260
2019.09.10 23:00:00,1487.425,1487.792,1486.919,1486.964,657,260
2019.09.10 22:30:00,1486.567,1487.777,1486.408,1487.426,702,260
2019.09.10 22:00:00,1485.522,1486.991,1485.209,1486.571,695,260
2019.09.10 20:30:00,1486.441,1486.511,1484.457,1485.224,938,260
2019.09.10 20:00:00,1486.526,1487.795,1485.243,1486.447,969,260
2019.09.10 19:30:00,1488.206,1489.068,1486.765,1486.782,1375,260
2019.09.10 19:00:00,1490.909,1490.909,1487.786,1488.163,1594,260
2019.09.10 18:30:00,1491.436,1491.698,1490.154,1490.907,1343,260
2019.09.10 18:00:00,1492.826,1493.628,1490.986,1491.474,1290,260
2019.09.10 17:30:00,1491.065,1492.983,1490.987,1492.812,1239,260
2019.09.10 17:00:00,1491.121,1492.715,1490.654,1491.093,1559,260
2019.09.10 16:30:00,1493.870,1493.893,1489.782,1491.141,1728,260
2019.09.10 16:00:00,1494.419,1496.462,1492.620,1493.841,1714,260
2019.09.10 15:30:00,1497.118,1497.402,1492.496,1494.418,1964,260
2019.09.10 15:00:00,1496.074,1497.641,1494.884,1497.099,1614,260
2019.09.10 14:30:00,1494.042,1496.114,1491.898,1496.056,2417,260
2019.09.10 14:00:00,1497.959,1498.972,1494.104,1494.104,2256,260
2019.09.10 13:30:00,1497.293,1500.824,1496.500,1497.944,2398,260
2019.09.10 13:00:00,1495.513,1497.938,1491.845,1497.254,2512,260
2019.09.10 12:30:00,1492.676,1496.866,1492.459,1495.513,1968,260
2019.09.10 12:00:00,1491.865,1492.668,1488.737,1492.668,1864,260
2019.09.10 11:30:00,1493.523,1494.718,1491.387,1491.875,1476,260
2019.09.10 11:00:00,1495.128,1495.189,1492.145,1493.480,1510,260
2019.09.10 10:30:00,1493.954,1496.274,1493.877,1495.115,1165,260
2019.09.10 10:00:00,1495.150,1495.392,1493.892,1493.954,905,260
2019.09.10 09:30:00,1494.815,1495.784,1494.307,1495.133,1178,260
2019.09.10 09:00:00,1493.992,1494.807,1492.715,1494.806,1213,260
2019.09.10 08:30:00,1496.168,1496.168,1493.570,1494.027,1337,260
2019.09.10 08:00:00,1493.663,1496.733,1493.604,1496.167,1458,260
2019.09.10 07:30:00,1491.725,1495.638,1491.506,1493.674,1611,260
2019.09.10 07:00:00,1491.028,1493.183,1490.350,1491.776,1366,260
2019.09.10 06:30:00,1490.513,1492.053,1489.907,1491.046,1429,260
2019.09.10 06:00:00,1488.823,1491.106,1487.778,1490.502,1523,260
2019.09.10 05:30:00,1489.982,1490.651,1487.480,1488.819,1304,260
2019.09.10 05:00:00,1489.855,1490.351,1488.662,1489.981,833,260
2019.09.10 04:30:00,1489.984,1490.473,1488.794,1489.886,761,260
2019.09.10 04:00:00,1489.863,1490.752,1489.712,1489.963,682,260
2019.09.10 03:30:00,1489.427,1490.062,1488.972,1489.864,755,260
2019.09.10 03:00:00,1489.055,1490.475,1488.667,1489.423,1126,260
2019.09.10 02:30:00,1489.500,1489.633,1487.002,1489.020,1452,260
2019.09.10 02:00:00,1487.586,1489.807,1487.290,1489.521,1576,260
2019.09.10 01:30:00,1487.818,1491.157,1487.518,1487.550,2090,260
2019.09.10 01:00:00,1493.199,1493.695,1486.281,1487.779,2901,260
2019.09.10 00:30:00,1496.321,1496.321,1492.864,1493.154,1358,260
2019.09.10 00:00:00,1496.172,1497.258,1494.704,1496.340,1407,260
2019.09.09 23:30:00,1497.901,1498.125,1495.433,1496.221,868,260
2019.09.09 23:00:00,1498.484,1499.291,1496.327,1497.912,893,260
2019.09.09 22:30:00,1499.745,1499.852,1498.489,1498.489,593,260
2019.09.09 22:00:00,1498.434,1499.736,1497.694,1499.736,849,260
2019.09.09 20:30:00,1499.391,1499.391,1498.218,1498.790,631,260
2019.09.09 20:00:00,1499.679,1500.092,1498.550,1499.433,836,260
2019.09.09 19:30:00,1500.907,1501.199,1499.687,1499.687,1176,260
2019.09.09 19:00:00,1501.429,1501.793,1500.186,1500.912,1142,260
2019.09.09 18:30:00,1503.056,1503.056,1500.671,1501.427,1371,260
2019.09.09 18:00:00,1504.114,1504.286,1502.522,1503.104,1182,260
2019.09.09 17:30:00,1503.056,1504.467,1502.563,1504.127,1374,260
2019.09.09 17:00:00,1503.301,1503.562,1501.785,1502.998,1580,260
2019.09.09 16:30:00,1503.093,1506.534,1502.738,1503.281,1947,260
2019.09.09 16:00:00,1500.422,1503.728,1499.296,1503.039,1646,260
2019.09.09 15:30:00,1500.331,1502.929,1499.771,1500.467,1652,260
2019.09.09 15:00:00,1498.876,1502.789,1497.629,1500.319,2168,260
2019.09.09 14:30:00,1504.873,1506.529,1497.519,1498.866,2642,260
2019.09.09 14:00:00,1510.303,1510.353,1504.670,1504.827,2133,260
2019.09.09 13:30:00,1509.985,1510.996,1508.677,1510.280,2040,260
2019.09.09 13:00:00,1513.980,1515.394,1509.927,1510.025,2161,260
2019.09.09 12:30:00,1512.713,1514.831,1512.088,1513.917,1798,260
2019.09.09 12:00:00,1511.303,1512.801,1510.486,1512.662,1588,260
2019.09.09 11:30:00,1510.604,1513.974,1510.575,1511.356,1516,260
2019.09.09 11:00:00,1509.632,1510.608,1509.108,1510.604,1146,260
2019.09.09 10:30:00,1509.606,1510.181,1508.957,1509.603,1013,260
2019.09.09 10:00:00,1509.054,1510.997,1508.818,1509.642,1056,260
2019.09.09 09:30:00,1509.752,1509.905,1508.751,1509.053,1195,260
2019.09.09 09:00:00,1508.178,1510.069,1507.903,1509.722,1224,260
2019.09.09 08:30:00,1506.448,1508.591,1506.157,1508.215,1182,260
2019.09.09 08:00:00,1505.048,1507.240,1504.444,1506.458,1351,260
2019.09.09 07:30:00,1506.348,1506.541,1504.919,1505.025,1390,260
2019.09.09 07:00:00,1509.436,1509.642,1505.971,1506.336,1597,260
2019.09.09 06:30:00,1508.792,1509.519,1507.332,1509.426,1375,260
2019.09.09 06:00:00,1510.302,1510.302,1507.902,1508.832,1451,260
2019.09.09 05:30:00,1509.873,1511.312,1509.751,1510.298,1341,260
2019.09.09 05:00:00,1509.517,1509.876,1508.377,1509.835,864,260
2019.09.09 04:30:00,1509.778,1509.914,1509.099,1509.519,677,260
2019.09.09 04:00:00,1509.573,1510.081,1509.196,1509.779,606,260
2019.09.09 03:30:00,1509.119,1510.242,1509.075,1509.564,698,260
2019.09.09 03:00:00,1509.657,1510.552,1508.964,1509.129,1226,260
2019.09.09 02:30:00,1509.102,1509.867,1506.976,1509.641,1722,260
2019.09.09 02:00:00,1510.602,1511.081,1509.064,1509.095,1321,260
2019.09.09 01:30:00,1509.770,1512.499,1508.562,1510.648,2042,260
2019.09.09 01:00:00,1507.339,1511.975,1506.660,1509.725,2571,260
2019.09.09 00:30:00,1508.228,1508.299,1507.146,1507.372,1302,260
2019.09.09 00:00:00,1505.777,1508.198,1505.418,1508.198,1212,260
2019.09.08 23:30:00,1506.632,1507.613,1504.601,1505.810,999,260
2019.09.08 23:00:00,1506.810,1507.141,1505.928,1506.632,729,260
2019.09.08 22:30:00,1504.567,1506.841,1504.458,1506.789,1058,260
2019.09.08 22:00:00,1505.025,1505.342,1503.375,1504.571,1039,260
2019.09.06 20:30:00,1506.598,1507.489,1505.455,1506.738,717,260
2019.09.06 20:00:00,1505.382,1506.831,1505.116,1506.623,807,260
2019.09.06 19:30:00,1505.106,1507.822,1504.475,1505.366,1662,260
2019.09.06 19:00:00,1507.378,1507.538,1504.611,1505.102,1336,260
2019.09.06 18:30:00,1508.467,1509.405,1507.096,1507.423,1361,260
2019.09.06 18:00:00,1509.590,1510.545,1506.515,1508.480,2121,260
2019.09.06 17:30:00,1507.637,1511.753,1506.936,1509.622,2922,260
2019.09.06 17:00:00,1517.589,1518.657,1504.890,1507.579,4503,260
2019.09.06 16:30:00,1523.115,1523.507,1510.841,1517.611,4321,260
2019.09.06 16:00:00,1521.072,1523.329,1520.615,1523.101,1359,260
2019.09.06 15:30:00,1521.552,1522.320,1518.650,1521.077,1733,260
2019.09.06 15:00:00,1519.988,1522.979,1519.160,1521.609,1882,260
2019.09.06 14:30:00,1519.607,1521.503,1518.100,1520.033,1961,260
2019.09.06 14:00:00,1524.464,1524.964,1517.414,1519.664,2670,260
2019.09.06 13:30:00,1523.267,1527.789,1522.192,1524.446,2644,260
2019.09.06 13:00:00,1515.855,1524.697,1515.855,1523.232,3378,260
2019.09.06 12:30:00,1506.390,1518.253,1505.481,1515.892,4841,260
2019.09.06 12:00:00,1505.328,1507.647,1502.547,1506.448,2318,260
2019.09.06 11:30:00,1506.004,1506.340,1503.996,1505.380,1491,260
2019.09.06 11:00:00,1507.196,1507.405,1504.791,1506.009,1527,260
2019.09.06 10:30:00,1507.894,1508.574,1506.993,1507.195,1178,260
2019.09.06 10:00:00,1505.126,1507.894,1504.650,1507.894,1474,260
2019.09.06 09:30:00,1506.128,1506.325,1502.426,1505.139,1913,260
2019.09.06 09:00:00,1508.215,1508.299,1504.098,1506.146,1899,260
2019.09.06 08:30:00,1507.682,1508.615,1507.148,1508.244,1500,260
2019.09.06 08:00:00,1509.499,1510.166,1506.252,1507.624,1682,260
2019.09.06 07:30:00,1509.878,1511.566,1507.072,1509.512,1890,260
2019.09.06 07:00:00,1506.125,1511.930,1506.125,1509.840,2162,260
2019.09.06 06:30:00,1515.080,1515.274,1505.055,1506.100,2546,260
2019.09.06 06:00:00,1517.725,1518.607,1514.204,1515.045,1710,260
2019.09.06 05:30:00,1517.799,1518.905,1516.588,1517.765,1552,260
2019.09.06 05:00:00,1518.312,1519.156,1517.693,1517.799,1071,260
2019.09.06 04:30:00,1516.746,1518.673,1516.385,1518.312,1223,260
2019.09.06 04:00:00,1514.368,1516.747,1514.289,1516.747,966,260
2019.09.06 03:30:00,1513.147,1514.659,1513.085,1514.366,974,260
2019.09.06 03:00:00,1514.809,1514.863,1512.617,1513.147,1674,260
2019.09.06 02:30:00,1516.356,1516.610,1514.476,1514.807,1392,260
2019.09.06 02:00:00,1515.288,1517.056,1515.015,1516.395,1488,260
2019.09.06 01:30:00,1518.389,1519.661,1515.198,1515.219,1638,260
2019.09.06 01:00:00,1517.476,1519.206,1516.571,1518.371,1768,260
2019.09.06 00:30:00,1518.893,1519.594,1515.471,1517.479,1337,260
2019.09.06 00:00:00,1518.333,1520.200,1518.095,1518.879,1192,260
2019.09.05 23:30:00,1518.287,1518.988,1517.236,1518.291,822,260
2019.09.05 23:00:00,1518.068,1519.026,1518.059,1518.293,713,260
2019.09.05 22:30:00,1518.522,1518.721,1517.682,1518.047,527,260
2019.09.05 22:00:00,1518.976,1519.007,1517.951,1518.530,593,260
2019.09.05 20:30:00,1518.467,1519.326,1517.926,1518.874,592,260
2019.09.05 20:00:00,1518.223,1518.463,1517.779,1518.463,679,260
2019.09.05 19:30:00,1517.281,1518.417,1516.788,1518.246,1156,260
2019.09.05 19:00:00,1518.226,1519.313,1516.743,1517.275,1065,260
2019.09.05 18:30:00,1519.046,1520.121,1517.777,1518.241,1104,260
2019.09.05 18:00:00,1520.032,1520.996,1518.589,1519.085,1479,260
2019.09.05 17:30:00,1517.392,1520.119,1516.793,1520.028,1505,260
2019.09.05 17:00:00,1515.431,1519.507,1515.431,1517.388,1932,260
2019.09.05 16:30:00,1517.604,1518.591,1515.279,1515.450,1623,260
2019.09.05 16:00:00,1517.664,1518.585,1516.092,1517.647,1774,260
2019.09.05 15:30:00,1520.900,1522.099,1516.520,1517.711,2091,260
2019.09.05 15:00:00,1513.767,1521.362,1512.046,1520.930,2531,260
2019.09.05 14:30:00,1514.016,1517.781,1512.188,1513.765,3243,260
2019.09.05 14:00:00,1528.105,1528.105,1505.819,1513.999,5371,260
2019.09.05 13:30:00,1537.709,1538.003,1526.425,1528.217,3111,260
2019.09.05 13:00:00,1536.843,1538.382,1535.735,1537.742,2009,260
2019.09.05 12:30:00,1537.428,1538.903,1534.874,1536.797,2108,260
2019.09.05 12:00:00,1542.917,1544.639,1537.131,1537.478,2426,260
2019.09.05 11:30:00,1540.773,1543.146,1540.422,1542.871,1403,260
2019.09.05 11:00:00,1541.452,1542.861,1540.742,1540.791,1358,260
2019.09.05 10:30:00,1539.508,1542.099,1538.199,1541.447,1585,260
2019.09.05 10:00:00,1540.829,1541.286,1538.565,1539.500,1680,260
2019.09.05 09:30:00,1542.768,1542.966,1540.689,1540.865,1376,260
2019.09.05 09:00:00,1542.698,1543.457,1541.367,1542.766,1249,260
2019.09.05 08:30:00,1542.652,1543.503,1542.246,1542.700,1214,260
2019.09.05 08:00:00,1542.160,1543.485,1541.072,1542.660,1657,260
2019.09.05 07:30:00,1547.805,1548.163,1540.665,1542.123,1971,260
2019.09.05 07:00:00,1548.088,1549.917,1547.797,1547.813,1648,260
2019.09.05 06:30:00,1545.086,1548.130,1544.685,1547.982,1615,260
2019.09.05 06:00:00,1544.832,1545.930,1543.840,1545.070,1532,260
2019.09.05 05:30:00,1543.333,1546.014,1542.756,1544.827,1452,260
2019.09.05 05:00:00,1544.489,1545.313,1542.972,1543.334,903,260
2019.09.05 04:30:00,1545.344,1545.522,1544.012,1544.506,840,260
2019.09.05 04:00:00,1545.164,1545.511,1544.613,1545.338,1022,260
2019.09.05 03:30:00,1545.758,1546.342,1544.966,1545.135,899,260
2019.09.05 03:00:00,1543.981,1545.990,1543.045,1545.795,1391,260
2019.09.05 02:30:00,1544.343,1544.618,1542.801,1543.971,1390,260
2019.09.05 02:00:00,1542.562,1544.616,1541.838,1544.339,1858,260
2019.09.05 01:30:00,1545.488,1546.246,1542.236,1542.571,2688,260
2019.09.05 01:00:00,1548.485,1549.794,1545.116,1545.429,2074,260
2019.09.05 00:30:00,1548.329,1550.258,1547.821,1548.444,1257,260
2019.09.05 00:00:00,1551.208,1551.629,1547.294,1548.329,1416,260
2019.09.04 23:30:00,1551.470,1552.183,1551.201,1551.234,749,260
2019.09.04 23:00:00,1551.959,1552.943,1551.467,1551.485,669,260
2019.09.04 22:30:00,1551.685,1552.454,1550.603,1551.961,755,260
2019.09.04 22:00:00,1552.204,1552.675,1551.269,1551.656,963,260
2019.09.04 20:30:00,1554.260,1554.869,1552.258,1552.398,720,260
2019.09.04 20:00:00,1554.946,1555.124,1553.660,1554.256,790,260
2019.09.04 19:30:00,1553.082,1555.247,1552.877,1554.924,1205,260
2019.09.04 19:00:00,1554.059,1554.913,1552.287,1553.080,1308,260
2019.09.04 18:30:00,1553.558,1555.293,1552.329,1554.004,1340,260
2019.09.04 18:00:00,1555.556,1556.600,1552.345,1553.532,1742,260
2019.09.04 17:30:00,1551.065,1556.943,1550.882,1555.498,1944,260
2019.09.04 17:00:00,1547.461,1553.364,1546.862,1551.125,2010,260
2019.09.04 16:30:00,1547.740,1548.054,1546.599,1547.458,1344,260
2019.09.04 16:00:00,1547.080,1548.260,1546.950,1547.735,1409,260
2019.09.04 15:30:00,1546.366,1547.728,1546.100,1547.082,1507,260
2019.09.04 15:00:00,1546.587,1546.823,1543.719,1546.351,1756,260
2019.09.04 14:30:00,1546.151,1547.866,1545.485,1546.544,1786,260
2019.09.04 14:00:00,1546.208,1548.835,1545.086,1546.120,2025,260
2019.09.04 13:30:00,1543.484,1547.009,1543.054,1546.186,2134,260
2019.09.04 13:00:00,1541.513,1544.644,1541.351,1543.466,2448,260
2019.09.04 12:30:00,1538.625,1541.642,1537.870,1541.511,1618,260
2019.09.04 12:00:00,1535.873,1539.750,1535.873,1538.659,1738,260
2019.09.04 11:30:00,1535.200,1536.687,1533.825,1535.848,1456,260
2019.09.04 11:00:00,1536.497,1536.926,1534.300,1535.198,1321,260
2019.09.04 10:30:00,1537.078,1537.968,1535.587,1536.493,1116,260
2019.09.04 10:00:00,1538.311,1538.932,1536.661,1537.047,1195,260
2019.09.04 09:30:00,1537.862,1539.432,1537.862,1538.350,1173,260
2019.09.04 09:00:00,1538.681,1538.709,1537.421,1537.889,1400,260
2019.09.04 08:30:00,1537.585,1539.140,1536.974,1538.694,1263,260
2019.09.04 08:00:00,1536.488,1538.034,1536.205,1537.552,1362,260
2019.09.04 07:30:00,1537.242,1537.702,1535.286,1536.484,1555,260
2019.09.04 07:00:00,1537.517,1539.095,1536.948,1537.201,1632,260
2019.09.04 06:30:00,1536.991,1539.148,1536.746,1537.482,1836,260
2019.09.04 06:00:00,1541.558,1542.145,1535.803,1537.032,2154,260
2019.09.04 05:30:00,1544.050,1544.050,1540.905,1541.614,1154,260
2019.09.04 05:00:00,1542.406,1544.113,1542.009,1544.055,980,260
2019.09.04 04:30:00,1543.141,1543.221,1541.928,1542.370,886,260
2019.09.04 04:00:00,1543.205,1543.468,1542.718,1543.141,839,260
2019.09.04 03:30:00,1544.265,1544.927,1543.003,1543.177,927,260
2019.09.04 03:00:00,1544.306,1544.656,1543.717,1544.268,1047,260
2019.09.04 02:30:00,1542.909,1544.655,1542.302,1544.294,1460,260
2019.09.04 02:00:00,1541.152,1543.242,1539.896,1542.902,1721,260
2019.09.04 01:30:00,1546.815,1547.180,1540.418,1541.189,2322,260
2019.09.04 01:00:00,1544.656,1548.535,1544.455,1546.864,2087,260
2019.09.04 00:30:00,1546.673,1547.457,1544.120,1544.667,1280,260
2019.09.04 00:00:00,1549.056,1549.382,1545.964,1546.675,1397,260
2019.09.03 23:30:00,1547.250,1549.833,1547.250,1549.094,1124,260
2019.09.03 23:00:00,1545.313,1548.156,1545.313,1547.250,840,260
2019.09.03 22:30:00,1546.441,1546.441,1545.049,1545.321,753,260
2019.09.03 22:00:00,1546.362,1546.734,1545.560,1546.439,809,260
2019.09.03 20:30:00,1545.381,1549.152,1545.310,1547.520,918,260
2019.09.03 20:00:00,1545.170,1545.906,1544.794,1545.378,637,260
2019.09.03 19:30:00,1543.061,1547.053,1542.911,1545.386,1400,260
2019.09.03 19:00:00,1543.638,1543.817,1542.096,1543.099,1374,260
2019.09.03 18:30:00,1546.139,1546.170,1543.191,1543.642,1304,260
2019.09.03 18:00:00,1546.839,1547.246,1545.798,1546.140,1100,260
2019.09.03 17:30:00,1546.526,1547.163,1545.591,1546.858,1121,260
2019.09.03 17:00:00,1545.801,1547.560,1545.485,1546.552,1572,260
2019.09.03 16:30:00,1545.194,1545.911,1543.056,1545.780,1632,260
2019.09.03 16:00:00,1548.770,1548.936,1544.522,1545.195,1736,260
2019.09.03 15:30:00,1546.279,1548.773,1545.999,1548.773,2042,260
2019.09.03 15:00:00,1544.373,1549.646,1544.136,1546.253,2599,260
2019.09.03 14:30:00,1542.366,1546.159,1541.304,1544.442,2276,260
2019.09.03 14:00:00,1536.610,1544.872,1536.610,1542.357,3608,260
2019.09.03 13:30:00,1537.185,1538.179,1534.947,1536.590,2592,260
2019.09.03 13:00:00,1532.391,1537.502,1531.499,1537.161,2656,260
2019.09.03 12:30:00,1533.749,1534.551,1530.931,1532.353,1780,260
2019.09.03 12:00:00,1530.947,1534.796,1530.133,1533.765,1780,260
2019.09.03 11:30:00,1530.456,1531.223,1529.045,1530.945,1314,260
2019.09.03 11:00:00,1530.321,1531.262,1529.746,1530.450,1236,260
2019.09.03 10:30:00,1532.318,1532.484,1530.244,1530.272,1209,260
2019.09.03 10:00:00,1532.835,1533.105,1532.049,1532.293,1106,260
2019.09.03 09:30:00,1532.186,1533.772,1531.645,1532.801,1271,260
2019.09.03 09:00:00,1532.259,1532.901,1530.891,1532.161,1202,260
2019.09.03 08:30:00,1530.535,1533.074,1530.495,1532.257,1482,260
2019.09.03 08:00:00,1530.639,1533.015,1530.012,1530.559,1803,260
2019.09.03 07:30:00,1526.939,1531.243,1526.630,1530.643,1670,260
2019.09.03 07:00:00,1526.625,1528.952,1525.886,1526.940,1794,260
2019.09.03 06:30:00,1525.340,1528.025,1523.921,1526.645,1655,260
2019.09.03 06:00:00,1526.535,1527.852,1524.895,1525.328,1479,260
2019.09.03 05:30:00,1524.742,1526.833,1524.581,1526.559,1231,260
2019.09.03 05:00:00,1524.327,1525.026,1524.178,1524.748,638,260
2019.09.03 04:30:00,1524.910,1524.931,1523.939,1524.326,643,260
2019.09.03 04:00:00,1523.395,1525.264,1523.340,1524.935,769,260
2019.09.03 03:30:00,1524.049,1524.423,1523.242,1523.411,767,260
2019.09.03 03:00:00,1522.611,1524.374,1521.608,1524.049,1182,260
2019.09.03 02:30:00,1524.342,1524.538,1522.430,1522.622,988,260
2019.09.03 02:00:00,1524.867,1525.580,1524.256,1524.343,897,260
2019.09.03 01:30:00,1524.429,1525.413,1523.742,1524.880,1311,260
2019.09.03 01:00:00,1525.139,1525.934,1524.058,1524.399,1604,260
2019.09.03 00:30:00,1525.151,1526.108,1524.286,1525.154,919,260
2019.09.03 00:00:00,1526.220,1526.220,1524.686,1525.164,1054,260
2019.09.02 23:30:00,1526.064,1526.534,1525.905,1526.219,580,260
2019.09.02 23:00:00,1526.291,1526.955,1525.619,1526.065,557,260
2019.09.02 22:30:00,1526.364,1526.723,1525.592,1526.266,625,260
2019.09.02 22:00:00,1528.258,1528.390,1526.001,1526.399,816,260
2019.09.02 16:30:00,1528.971,1531.098,1528.893,1529.023,1241,260
2019.09.02 16:00:00,1527.359,1529.570,1527.306,1528.946,1225,260
2019.09.02 15:30:00,1525.746,1529.412,1524.365,1527.411,1620,260
2019.09.02 15:00:00,1526.731,1526.872,1525.658,1525.746,1010,260
2019.09.02 14:30:00,1525.895,1526.930,1525.293,1526.732,906,260
2019.09.02 14:00:00,1527.373,1527.548,1524.589,1525.891,1369,260
2019.09.02 13:30:00,1524.471,1527.695,1524.471,1527.378,1532,260
2019.09.02 13:00:00,1523.793,1525.581,1523.282,1524.472,1452,260
2019.09.02 12:30:00,1524.381,1524.963,1523.684,1523.793,703,260
2019.09.02 12:00:00,1524.416,1525.253,1523.955,1524.381,777,260
2019.09.02 11:30:00,1525.212,1525.892,1524.159,1524.419,837,260
2019.09.02 11:00:00,1524.117,1525.319,1524.110,1525.200,737,260
2019.09.02 10:30:00,1524.736,1524.958,1523.385,1524.120,993,260
2019.09.02 10:00:00,1525.617,1526.245,1524.151,1524.732,1105,260
2019.09.02 09:30:00,1523.462,1525.982,1523.127,1525.616,1120,260
2019.09.02 09:00:00,1521.203,1524.692,1520.768,1523.471,1139,260
2019.09.02 08:30:00,1522.091,1522.153,1521.101,1521.235,823,260
2019.09.02 08:00:00,1522.277,1523.047,1521.265,1522.090,1072,260
2019.09.02 07:30:00,1520.965,1522.550,1520.577,1522.286,1196,260
2019.09.02 07:00:00,1522.644,1523.369,1519.344,1520.944,1442,260
2019.09.02 06:30:00,1523.783,1523.966,1520.917,1522.677,1240,260
2019.09.02 06:00:00,1524.722,1524.853,1523.107,1523.770,1105,260
2019.09.02 05:30:00,1525.462,1525.468,1523.756,1524.684,994,260
2019.09.02 05:00:00,1525.513,1525.872,1524.569,1525.465,685,260
2019.09.02 04:30:00,1525.654,1526.379,1525.267,1525.517,562,260
2019.09.02 04:00:00,1525.625,1526.344,1525.611,1525.657,463,260
2019.09.02 03:30:00,1526.189,1526.422,1525.310,1525.646,616,260
2019.09.02 03:00:00,1525.423,1526.253,1525.203,1526.169,937,260
2019.09.02 02:30:00,1523.847,1526.249,1522.944,1525.421,1226,260
2019.09.02 02:00:00,1524.458,1525.007,1523.432,1523.847,1012,260
2019.09.02 01:30:00,1525.063,1525.548,1522.964,1524.496,1667,260
2019.09.02 01:00:00,1528.849,1529.092,1522.562,1525.061,2474,260
2019.09.02 00:30:00,1527.871,1529.784,1527.750,1528.859,955,260
2019.09.02 00:00:00,1529.103,1529.219,1527.310,1527.867,892,260
2019.09.01 23:30:00,1528.729,1529.441,1528.299,1529.069,707,260
2019.09.01 23:00:00,1529.613,1529.626,1528.308,1528.701,701,260
2019.09.01 22:30:00,1530.447,1533.102,1528.981,1529.575,1216,260
2019.09.01 22:00:00,1529.614,1533.446,1529.167,1530.458,1279,260
2019.08.30 20:30:00,1523.569,1523.582,1519.919,1520.228,582,260
2019.08.30 20:00:00,1524.031,1524.031,1523.264,1523.574,482,260
2019.08.30 19:30:00,1524.089,1525.009,1522.887,1524.092,1267,260
2019.08.30 19:00:00,1525.334,1525.704,1523.072,1524.076,1420,260
2019.08.30 18:30:00,1520.984,1525.466,1520.820,1525.332,1611,260
2019.08.30 18:00:00,1518.933,1521.753,1518.203,1520.998,1514,260
2019.08.30 17:30:00,1520.747,1520.972,1517.002,1518.920,2061,260
2019.08.30 17:00:00,1522.994,1523.784,1519.824,1520.685,1846,260
2019.08.30 16:30:00,1524.866,1525.727,1522.516,1522.973,1569,260
2019.08.30 16:00:00,1527.541,1528.146,1524.284,1524.867,1621,260
2019.08.30 15:30:00,1530.062,1530.097,1527.137,1527.566,1818,260
2019.08.30 15:00:00,1528.345,1532.741,1527.903,1530.081,2137,260
2019.08.30 14:30:00,1529.303,1529.982,1526.998,1528.385,1867,260
2019.08.30 14:00:00,1527.917,1530.395,1526.732,1529.283,2038,260
2019.08.30 13:30:00,1525.591,1529.289,1525.591,1527.912,2352,260
2019.08.30 13:00:00,1528.173,1530.339,1524.741,1525.551,2254,260
2019.08.30 12:30:00,1526.913,1530.671,1526.301,1528.149,1877,260
2019.08.30 12:00:00,1523.997,1528.086,1523.955,1526.904,1592,260
2019.08.30 11:30:00,1525.370,1526.208,1524.018,1524.018,1035,260
2019.08.30 11:00:00,1525.667,1526.115,1524.809,1525.372,1128,260
2019.08.30 10:30:00,1525.741,1526.877,1524.577,1525.629,1079,260
2019.08.30 10:00:00,1525.467,1526.199,1525.368,1525.732,1086,260
2019.08.30 09:30:00,1526.061,1527.223,1524.575,1525.479,1321,260
2019.08.30 09:00:00,1525.542,1526.847,1525.004,1526.103,1278,260
2019.08.30 08:30:00,1525.566,1526.063,1524.465,1525.496,1303,260
2019.08.30 08:00:00,1523.169,1525.766,1521.934,1525.565,1674,260
2019.08.30 07:30:00,1525.730,1526.369,1522.883,1523.232,1651,260
2019.08.30 07:00:00,1528.577,1529.072,1525.425,1525.783,1637,260
2019.08.30 06:30:00,1530.434,1531.229,1526.724,1528.577,1771,260
2019.08.30 06:00:00,1529.608,1533.061,1529.608,1530.469,1829,260
2019.08.30 05:30:00,1526.802,1529.625,1526.708,1529.566,1491,260
2019.08.30 05:00:00,1526.025,1526.869,1525.853,1526.813,863,260
2019.08.30 04:30:00,1525.552,1526.041,1524.928,1525.972,527,260
2019.08.30 04:00:00,1524.298,1525.589,1524.101,1525.566,678,260
2019.08.30 03:30:00,1524.305,1524.782,1524.216,1524.302,771,260
2019.08.30 03:00:00,1524.137,1525.772,1523.912,1524.269,1176,260
2019.08.30 02:30:00,1523.532,1524.860,1522.814,1524.134,1332,260
2019.08.30 02:00:00,1526.575,1526.583,1523.459,1523.495,1139,260
2019.08.30 01:30:00,1524.536,1527.255,1524.536,1526.605,1464,260
2019.08.30 01:00:00,1524.665,1526.193,1522.050,1524.479,1915,260
2019.08.30 00:30:00,1524.884,1525.418,1524.338,1524.664,1180,260
2019.08.30 00:00:00,1528.664,1528.664,1522.554,1524.841,1735,260
2019.08.29 23:30:00,1527.659,1528.756,1527.453,1528.719,736,260
2019.08.29 23:00:00,1527.511,1528.106,1527.314,1527.660,548,260
2019.08.29 22:30:00,1527.610,1528.118,1527.225,1527.507,680,260
2019.08.29 22:00:00,1527.706,1527.958,1526.780,1527.616,752,260
2019.08.29 20:30:00,1527.148,1527.449,1526.314,1527.378,685,260
2019.08.29 20:00:00,1528.573,1529.595,1527.096,1527.132,864,260
2019.08.29 19:30:00,1525.084,1528.542,1525.084,1528.507,1689,260
2019.08.29 19:00:00,1521.421,1525.197,1520.831,1525.050,1498,260
2019.08.29 18:30:00,1522.271,1522.271,1520.064,1521.440,1624,260
2019.08.29 18:00:00,1527.180,1527.202,1519.642,1522.303,2449,260
2019.08.29 17:30:00,1528.202,1529.012,1525.602,1527.199,1651,260
2019.08.29 17:00:00,1528.478,1528.922,1525.224,1528.193,2372,260
2019.08.29 16:30:00,1532.993,1533.797,1525.192,1528.473,2633,260
2019.08.29 16:00:00,1536.457,1537.263,1531.869,1533.005,1984,260
2019.08.29 15:30:00,1536.741,1537.552,1535.597,1536.420,1578,260
2019.08.29 15:00:00,1538.983,1539.168,1535.852,1536.790,1900,260
2019.08.29 14:30:00,1541.981,1542.692,1537.225,1538.973,2282,260
2019.08.29 14:00:00,1539.469,1542.633,1539.434,1541.943,1835,260
2019.08.29 13:30:00,1541.996,1542.123,1537.296,1539.454,2766,260
2019.08.29 13:00:00,1542.739,1545.166,1541.304,1541.934,2229,260
2019.08.29 12:30:00,1538.077,1544.319,1537.554,1542.752,2118,260
2019.08.29 12:00:00,1536.841,1539.380,1536.758,1538.106,1584,260
2019.08.29 11:30:00,1536.082,1537.212,1535.879,1536.823,1221,260
2019.08.29 11:00:00,1536.482,1537.532,1533.706,1536.075,1547,260
2019.08.29 10:30:00,1538.610,1539.020,1535.200,1536.491,1264,260
2019.08.29 10:00:00,1538.592,1540.383,1538.503,1538.616,1329,260
2019.08.29 09:30:00,1536.860,1539.004,1536.766,1538.662,1495,260
2019.08.29 09:00:00,1539.774,1539.774,1536.702,1536.859,1647,260
2019.08.29 08:30:00,1540.478,1541.233,1539.235,1539.803,1547,260
2019.08.29 08:00:00,1540.865,1542.176,1538.631,1540.479,1809,260
2019.08.29 07:30:00,1546.833,1547.156,1540.853,1540.853,1811,260
2019.08.29 07:00:00,1549.319,1549.961,1542.652,1546.881,2413,260
2019.08.29 06:30:00,1545.620,1550.322,1545.525,1549.289,1811,260
2019.08.29 06:00:00,1544.205,1546.300,1543.884,1545.638,1505,260
2019.08.29 05:30:00,1541.806,1545.143,1541.163,1544.161,1518,260
2019.08.29 05:00:00,1542.861,1542.951,1541.602,1541.806,776,260
2019.08.29 04:30:00,1543.820,1544.007,1542.539,1542.849,803,260
2019.08.29 04:00:00,1542.717,1543.835,1542.138,1543.823,793,260
2019.08.29 03:30:00,1541.955,1542.851,1541.639,1542.726,715,260
2019.08.29 03:00:00,1541.429,1542.194,1540.751,1541.955,958,260
2019.08.29 02:30:00,1541.667,1541.892,1540.908,1541.428,1022,260
2019.08.29 02:00:00,1542.179,1542.977,1541.094,1541.677,1035,260
2019.08.29 01:30:00,1540.805,1543.284,1540.549,1542.150,1512,260
2019.08.29 01:00:00,1539.846,1540.884,1537.966,1540.796,1585,260
2019.08.29 00:30:00,1538.817,1539.926,1538.817,1539.844,795,260
2019.08.29 00:00:00,1538.674,1539.527,1538.182,1538.810,884,260
2019.08.28 23:30:00,1539.256,1539.351,1538.478,1538.687,633,260
2019.08.28 23:00:00,1538.261,1540.139,1537.992,1539.262,743,260
2019.08.28 22:30:00,1538.250,1538.481,1537.787,1538.259,630,260
2019.08.28 22:00:00,1538.905,1539.928,1538.246,1538.246,754,260
2019.08.28 20:30:00,1539.054,1541.266,1538.954,1539.348,664,260
2019.08.28 20:00:00,1539.347,1539.347,1538.533,1539.055,576,260
2019.08.28 19:30:00,1540.244,1540.344,1538.271,1539.340,1292,260
2019.08.28 19:00:00,1542.069,1542.253,1539.169,1540.238,1117,260
2019.08.28 18:30:00,1542.043,1542.323,1540.752,1542.062,1091,260
2019.08.28 18:00:00,1540.702,1542.609,1540.702,1542.085,1132,260
2019.08.28 17:30:00,1539.560,1542.195,1539.560,1540.694,1435,260
2019.08.28 17:00:00,1536.652,1540.320,1536.385,1539.574,1610,260
2019.08.28 16:30:00,1536.945,1537.601,1536.486,1536.635,1072,260
2019.08.28 16:00:00,1537.681,1538.377,1536.181,1536.983,1184,260
2019.08.28 15:30:00,1536.929,1538.025,1535.752,1537.683,1528,260
2019.08.28 15:00:00,1537.961,1538.677,1536.332,1536.928,1755,260
2019.08.28 14:30:00,1538.738,1539.632,1536.614,1537.945,1981,260
2019.08.28 14:00:00,1536.803,1539.311,1534.847,1538.805,2082,260
2019.08.28 13:30:00,1541.299,1544.674,1533.768,1536.782,3211,260
2019.08.28 13:00:00,1541.457,1542.252,1540.496,1541.260,1732,260
2019.08.28 12:30:00,1542.675,1543.649,1540.827,1541.443,1646,260
2019.08.28 12:00:00,1545.302,1546.760,1541.499,1542.727,1898,260
2019.08.28 11:30:00,1544.851,1545.851,1544.127,1545.297,1549,260
2019.08.28 11:00:00,1542.854,1545.011,1542.162,1544.823,1288,260
2019.08.28 10:30:00,1542.266,1543.187,1541.658,1542.854,990,260
2019.08.28 10:00:00,1542.281,1543.210,1541.558,1542.263,1224,260
2019.08.28 09:30:00,1541.497,1543.448,1540.868,1542.283,1316,260
2019.08.28 09:00:00,1540.081,1541.816,1539.984,1541.497,1213,260
2019.08.28 08:30:00,1540.565,1542.545,1539.094,1540.079,1663,260
2019.08.28 08:00:00,1541.499,1541.739,1539.077,1540.504,1409,260
2019.08.28 07:30:00,1540.470,1543.485,1540.170,1541.497,1428,260
2019.08.28 07:00:00,1538.161,1541.424,1538.073,1540.427,1478,260
2019.08.28 06:30:00,1539.769,1540.197,1537.263,1538.120,1348,260
2019.08.28 06:00:00,1538.942,1541.258,1538.740,1539.779,1349,260
2019.08.28 05:30:00,1535.994,1540.191,1535.423,1538.996,1449,260
2019.08.28 05:00:00,1535.385,1536.233,1535.356,1535.995,581,260
2019.08.28 04:30:00,1535.916,1536.132,1535.289,1535.380,629,260
2019.08.28 04:00:00,1536.153,1536.153,1535.465,1535.912,667,260
2019.08.28 03:30:00,1535.123,1536.482,1534.502,1536.152,1048,260
2019.08.28 03:00:00,1534.716,1535.303,1533.532,1535.141,1258,260
2019.08.28 02:30:00,1538.380,1538.380,1531.905,1534.695,2199,260
2019.08.28 02:00:00,1541.797,1541.859,1536.698,1538.382,1685,260
2019.08.28 01:30:00,1542.280,1542.571,1541.129,1541.789,1348,260
2019.08.28 01:00:00,1543.686,1544.601,1541.772,1542.293,1869,260
2019.08.28 00:30:00,1543.574,1544.531,1543.310,1543.676,1111,260
2019.08.28 00:00:00,1543.477,1544.256,1542.101,1543.545,1065,260
2019.08.27 23:30:00,1542.655,1544.473,1542.648,1543.500,829,260
2019.08.27 23:00:00,1542.205,1542.838,1542.058,1542.630,451,260
2019.08.27 22:30:00,1542.881,1542.977,1541.672,1542.183,729,260
2019.08.27 22:00:00,1541.430,1543.019,1540.903,1542.902,757,260
2019.08.27 20:30:00,1542.663,1543.206,1542.215,1542.511,680,260
2019.08.27 20:00:00,1542.850,1543.232,1542.449,1542.649,663,260
2019.08.27 19:30:00,1540.191,1542.912,1540.026,1542.872,1305,260
2019.08.27 19:00:00,1539.217,1540.201,1537.326,1540.201,1411,260
2019.08.27 18:30:00,1541.420,1542.085,1538.498,1539.253,1257,260
2019.08.27 18:00:00,1540.857,1542.963,1540.494,1541.431,1203,260
2019.08.27 17:30:00,1541.794,1542.518,1540.116,1540.858,1442,260
2019.08.27 17:00:00,1542.729,1543.742,1541.708,1541.806,1445,260
2019.08.27 16:30:00,1542.110,1543.622,1541.738,1542.670,1683,260
2019.08.27 16:00:00,1542.267,1544.548,1541.175,1542.117,2005,260
2019.08.27 15:30:00,1541.823,1542.767,1540.051,1542.251,1722,260
2019.08.27 15:00:00,1538.189,1541.996,1536.351,1541.789,2116,260
2019.08.27 14:30:00,1533.769,1538.492,1532.737,1538.211,1896,260
2019.08.27 14:00:00,1532.820,1534.570,1530.506,1533.750,2011,260
2019.08.27 13:30:00,1530.271,1533.907,1530.039,1532.776,2092,260
2019.08.27 13:00:00,1529.569,1531.346,1528.409,1530.255,2094,260
2019.08.27 12:30:00,1529.155,1530.916,1528.771,1529.559,1521,260
2019.08.27 12:00:00,1531.010,1532.607,1528.830,1529.161,1697,260
2019.08.27 11:30:00,1529.968,1531.656,1529.571,1531.011,1273,260
2019.08.27 11:00:00,1530.146,1530.398,1529.486,1529.971,1089,260
2019.08.27 10:30:00,1531.048,1531.049,1530.036,1530.148,793,260
2019.08.27 10:00:00,1531.177,1531.384,1530.017,1531.048,1048,260
2019.08.27 09:30:00,1531.969,1531.969,1529.884,1531.152,1175,260
2019.08.27 09:00:00,1531.224,1531.936,1529.585,1531.930,1522,260
2019.08.27 08:30:00,1531.925,1532.296,1531.064,1531.250,927,260
2019.08.27 08:00:00,1532.189,1532.870,1531.004,1531.937,1308,260
2019.08.27 07:30:00,1533.625,1534.667,1532.186,1532.186,1342,260
2019.08.27 07:00:00,1532.928,1534.933,1532.583,1533.642,1650,260
2019.08.27 06:30:00,1533.136,1533.740,1531.273,1532.918,1446,260
2019.08.27 06:00:00,1531.607,1534.112,1531.607,1533.143,1557,260
2019.08.27 05:30:00,1528.700,1531.795,1527.694,1531.574,1409,260
2019.08.27 05:00:00,1527.705,1528.948,1527.696,1528.698,733,260
2019.08.27 04:30:00,1528.187,1528.348,1527.487,1527.705,536,260
2019.08.27 04:00:00,1528.963,1528.968,1527.972,1528.196,499,260
2019.08.27 03:30:00,1528.424,1529.028,1528.035,1528.961,681,260
2019.08.27 03:00:00,1527.547,1528.743,1527.273,1528.376,726,260
2019.08.27 02:30:00,1528.782,1528.782,1526.750,1527.548,989,260
2019.08.27 02:00:00,1528.267,1529.326,1528.232,1528.804,949,260
2019.08.27 01:30:00,1528.925,1529.535,1528.016,1528.269,1256,260
2019.08.27 01:00:00,1528.375,1530.098,1525.568,1528.916,2050,260
2019.08.27 00:30:00,1528.833,1529.036,1528.037,1528.371,806,260
2019.08.27 00:00:00,1528.526,1529.245,1528.054,1528.817,1077,260
2019.08.26 23:30:00,1527.105,1528.749,1526.714,1528.528,703,260
2019.08.26 23:00:00,1527.172,1527.383,1526.596,1527.105,495,260
2019.08.26 22:30:00,1527.369,1527.769,1526.523,1527.208,628,260
2019.08.26 22:00:00,1527.678,1527.731,1526.607,1527.361,634,260
2019.08.26 20:30:00,1528.799,1528.818,1527.132,1527.147,516,260
2019.08.26 20:00:00,1528.755,1529.177,1528.357,1528.849,533,260
2019.08.26 19:30:00,1527.728,1529.187,1527.578,1528.771,953,260
2019.08.26 19:00:00,1527.711,1527.954,1526.487,1527.721,1204,260
2019.08.26 18:30:00,1529.937,1530.029,1526.961,1527.708,1189,260
2019.08.26 18:00:00,1528.819,1529.967,1528.403,1529.945,1156,260
2019.08.26 17:30:00,1527.259,1529.134,1527.259,1528.820,1050,260
2019.08.26 17:00:00,1529.007,1529.115,1526.289,1527.218,1594,260
2019.08.26 16:30:00,1530.291,1531.091,1528.404,1529.037,1286,260
2019.08.26 16:00:00,1531.244,1531.803,1529.290,1530.315,1472,260
2019.08.26 15:30:00,1532.401,1532.513,1528.712,1531.276,1787,260
2019.08.26 15:00:00,1534.270,1535.043,1530.147,1532.376,2052,260
2019.08.26 14:30:00,1534.861,1536.034,1531.974,1534.248,2138,260
2019.08.26 14:00:00,1534.555,1537.115,1532.813,1534.861,2224,260
2019.08.26 13:30:00,1530.816,1534.768,1529.045,1534.511,2606,260
2019.08.26 13:00:00,1527.244,1531.560,1527.244,1530.874,2242,260
2019.08.26 12:30:00,1529.454,1531.025,1526.365,1527.265,1987,260
2019.08.26 12:00:00,1531.416,1532.142,1528.308,1529.390,1722,260
2019.08.26 11:30:00,1529.031,1531.595,1528.147,1531.416,1513,260
2019.08.26 11:00:00,1532.542,1533.232,1528.627,1529.049,1587,260
2019.08.26 10:30:00,1530.102,1532.633,1529.627,1532.488,1716,260
2019.08.26 10:00:00,1531.889,1532.008,1529.263,1530.101,1850,260
2019.08.26 09:30:00,1528.866,1532.007,1525.681,1531.830,2446,260
2019.08.26 09:00:00,1526.836,1530.439,1525.773,1528.901,1903,260
2019.08.26 08:30:00,1528.748,1528.822,1525.003,1526.874,1799,260
2019.08.26 08:00:00,1530.519,1530.784,1526.379,1528.796,1983,260
2019.08.26 07:30:00,1533.755,1535.052,1528.693,1530.516,2532,260
2019.08.26 07:00:00,1537.057,1537.182,1527.667,1533.769,4744,260
2019.08.26 06:30:00,1541.537,1542.846,1536.350,1537.002,1859,260
2019.08.26 06:00:00,1542.612,1542.635,1540.905,1541.584,1522,260
2019.08.26 05:30:00,1543.283,1544.094,1540.057,1542.669,1755,260
2019.08.26 05:00:00,1542.939,1543.982,1542.165,1543.291,1595,260
2019.08.26 04:30:00,1541.701,1543.317,1540.718,1542.909,1308,260
2019.08.26 04:00:00,1539.188,1542.089,1539.116,1541.686,1564,260
2019.08.26 03:30:00,1539.160,1540.070,1538.782,1539.186,1135,260
2019.08.26 03:00:00,1539.533,1542.144,1538.587,1539.130,1804,260
2019.08.26 02:30:00,1542.856,1543.413,1538.130,1539.551,2012,260
2019.08.26 02:00:00,1544.100,1544.454,1542.127,1542.858,1380,260
2019.08.26 01:30:00,1545.030,1545.610,1543.576,1544.085,1813,260
2019.08.26 01:00:00,1544.914,1546.547,1541.652,1545.038,3461,260
2019.08.26 00:30:00,1544.430,1549.096,1543.462,1544.950,1955,260
2019.08.26 00:00:00,1547.299,1547.453,1544.173,1544.460,2016,260
2019.08.25 23:30:00,1544.920,1548.469,1544.843,1547.301,1847,260
2019.08.25 23:00:00,1547.415,1547.452,1543.391,1544.906,2291,260
2019.08.25 22:30:00,1553.843,1554.112,1546.501,1547.464,2593,260
2019.08.25 22:00:00,1546.310,1554.998,1544.357,1553.798,2635,260
2019.08.23 20:30:00,1526.795,1527.312,1525.254,1526.632,1056,260
2019.08.23 20:00:00,1528.482,1528.583,1526.029,1526.829,1020,260
2019.08.23 19:30:00,1528.313,1529.084,1527.917,1528.424,1482,260
2019.08.23 19:00:00,1527.343,1529.400,1527.087,1528.287,1555,260
2019.08.23 18:30:00,1528.017,1530.178,1527.103,1527.346,1677,260
2019.08.23 18:00:00,1527.403,1528.881,1526.984,1528.015,1481,260
2019.08.23 17:30:00,1527.430,1528.904,1526.572,1527.414,1881,260
2019.08.23 17:00:00,1526.887,1528.725,1525.873,1527.474,2064,260
2019.08.23 16:30:00,1524.460,1527.740,1523.155,1526.849,1923,260
2019.08.23 16:00:00,1527.975,1528.751,1522.692,1524.411,2546,260
2019.08.23 15:30:00,1525.617,1529.099,1525.140,1527.999,2506,260
2019.08.23 15:00:00,1519.167,1529.380,1519.091,1525.682,4761,260
2019.08.23 14:30:00,1513.033,1520.202,1511.176,1519.219,3386,260
2019.08.23 14:00:00,1505.314,1513.554,1501.873,1513.064,4281,260
2019.08.23 13:30:00,1504.170,1507.571,1503.813,1505.295,2130,260
2019.08.23 13:00:00,1502.307,1504.682,1501.699,1504.204,1799,260
2019.08.23 12:30:00,1503.000,1504.870,1501.156,1502.288,2151,260
2019.08.23 12:00:00,1495.802,1503.406,1495.642,1503.016,3400,260
2019.08.23 11:30:00,1495.857,1496.616,1495.660,1495.811,897,260
2019.08.23 11:00:00,1494.915,1495.956,1494.747,1495.889,796,260
2019.08.23 10:30:00,1495.913,1496.339,1494.749,1494.924,892,260
2019.08.23 10:00:00,1496.417,1497.783,1495.938,1495.938,1016,260
2019.08.23 09:30:00,1496.104,1496.631,1495.533,1496.394,987,260
2019.08.23 09:00:00,1496.257,1496.459,1495.417,1496.103,774,260
2019.08.23 08:30:00,1495.609,1496.788,1495.492,1496.297,818,260
2019.08.23 08:00:00,1496.082,1496.536,1495.405,1495.608,932,260
2019.08.23 07:30:00,1495.096,1496.268,1494.999,1496.079,1039,260
2019.08.23 07:00:00,1495.791,1497.247,1495.011,1495.092,1293,260
2019.08.23 06:30:00,1494.408,1496.040,1494.153,1495.772,937,260
2019.08.23 06:00:00,1494.579,1494.771,1493.504,1494.409,1181,260
2019.08.23 05:30:00,1495.163,1495.425,1494.471,1494.619,911,260
2019.08.23 05:00:00,1494.879,1495.825,1494.856,1495.180,606,260
2019.08.23 04:30:00,1493.833,1495.157,1493.746,1494.906,632,260
2019.08.23 04:00:00,1494.522,1494.602,1493.817,1493.842,521,260
2019.08.23 03:30:00,1495.006,1495.479,1494.318,1494.520,538,260
2019.08.23 03:00:00,1495.296,1495.566,1494.903,1495.006,715,260
2019.08.23 02:30:00,1495.371,1495.416,1494.794,1495.295,696,260
2019.08.23 02:00:00,1495.507,1495.923,1494.766,1495.372,895,260
2019.08.23 01:30:00,1495.796,1495.929,1494.880,1495.539,1233,260
2019.08.23 01:00:00,1496.324,1497.460,1495.531,1495.796,1129,260
2019.08.23 00:30:00,1497.332,1497.512,1495.655,1496.327,829,260
2019.08.23 00:00:00,1497.442,1497.553,1496.473,1497.332,767,260
2019.08.22 23:30:00,1497.249,1497.662,1496.747,1497.441,574,260
2019.08.22 23:00:00,1497.538,1497.979,1496.975,1497.246,516,260
2019.08.22 22:30:00,1498.296,1498.296,1496.905,1497.539,465,260
2019.08.22 22:00:00,1498.662,1498.858,1498.080,1498.296,368,260
2019.08.22 20:30:00,1498.409,1498.523,1497.827,1497.945,433,260
2019.08.22 20:00:00,1499.091,1499.618,1498.408,1498.408,386,260
2019.08.22 19:30:00,1498.603,1499.338,1498.314,1499.140,798,260
2019.08.22 19:00:00,1498.989,1499.508,1498.604,1498.604,822,260
2019.08.22 18:30:00,1499.924,1500.611,1499.013,1499.013,961,260
2019.08.22 18:00:00,1499.288,1500.234,1499.018,1499.944,823,260
2019.08.22 17:30:00,1498.632,1500.100,1498.610,1499.311,948,260
2019.08.22 17:00:00,1498.932,1499.462,1498.138,1498.647,1154,260
2019.08.22 16:30:00,1498.224,1499.108,1497.556,1498.913,1126,260
2019.08.22 16:00:00,1500.604,1500.755,1498.084,1498.235,1418,260
2019.08.22 15:30:00,1500.522,1501.238,1499.725,1500.601,1231,260
2019.08.22 15:00:00,1500.374,1502.629,1499.550,1500.523,1580,260
2019.08.22 14:30:00,1498.318,1501.379,1498.249,1500.352,1855,260
2019.08.22 14:00:00,1502.488,1502.488,1497.007,1498.338,1966,260
2019.08.22 13:30:00,1499.090,1504.539,1498.795,1502.490,2471,260
2019.08.22 13:00:00,1496.657,1499.621,1496.657,1499.036,1771,260
2019.08.22 12:30:00,1494.823,1497.446,1493.735,1496.658,1726,260
2019.08.22 12:00:00,1492.797,1495.437,1492.675,1494.823,1604,260
2019.08.22 11:30:00,1495.892,1496.777,1492.448,1492.761,1731,260
2019.08.22 11:00:00,1496.255,1497.153,1494.550,1495.891,1206,260
2019.08.22 10:30:00,1496.546,1496.661,1495.223,1496.252,1020,260
2019.08.22 10:00:00,1498.053,1498.127,1495.717,1496.545,1067,260
2019.08.22 09:30:00,1499.128,1499.128,1497.631,1498.052,1194,260
2019.08.22 09:00:00,1498.313,1500.099,1497.382,1499.099,1205,260
2019.08.22 08:30:00,1498.432,1499.609,1498.138,1498.349,1199,260
2019.08.22 08:00:00,1498.462,1499.200,1498.001,1498.443,1114,260
2019.08.22 07:30:00,1498.643,1500.208,1497.728,1498.459,1526,260
2019.08.22 07:00:00,1501.056,1502.008,1498.623,1498.625,1621,260
2019.08.22 06:30:00,1501.490,1502.212,1500.319,1501.056,1021,260
2019.08.22 06:00:00,1500.348,1502.156,1500.135,1501.494,1078,260
2019.08.22 05:30:00,1500.254,1501.219,1499.536,1500.362,865,260
2019.08.22 05:00:00,1499.621,1500.753,1498.961,1500.263,739,260
2019.08.22 04:30:00,1500.348,1500.396,1499.484,1499.616,580,260
2019.08.22 04:00:00,1501.496,1501.539,1499.929,1500.350,740,260
2019.08.22 03:30:00,1501.318,1501.624,1501.015,1501.470,519,260
2019.08.22 03:00:00,1501.648,1501.918,1501.137,1501.315,793,260
2019.08.22 02:30:00,1501.895,1502.316,1501.441,1501.650,760,260
2019.08.22 02:00:00,1503.341,1503.515,1501.491,1501.893,838,260
2019.08.22 01:30:00,1501.428,1503.605,1501.012,1503.339,1130,260
2019.08.22 01:00:00,1501.453,1501.844,1499.913,1501.428,1193,260
2019.08.22 00:30:00,1503.007,1503.039,1501.074,1501.448,794,260
2019.08.22 00:00:00,1502.559,1503.122,1501.775,1503.045,697,260
2019.08.21 23:30:00,1502.067,1502.634,1502.023,1502.554,294,260
2019.08.21 23:00:00,1502.748,1502.750,1502.058,1502.075,427,260
2019.08.21 22:30:00,1502.970,1503.128,1501.674,1502.746,713,260
2019.08.21 22:00:00,1502.684,1504.392,1501.741,1502.975,878,260
2019.08.21 20:30:00,1502.330,1502.509,1501.934,1502.448,360,260
2019.08.21 20:00:00,1502.849,1502.849,1501.879,1502.347,514,260
2019.08.21 19:30:00,1501.846,1503.324,1501.515,1502.904,1399,260
2019.08.21 19:00:00,1503.101,1503.101,1500.066,1501.839,1535,260
2019.08.21 18:30:00,1504.569,1505.018,1502.901,1503.164,1748,260
2019.08.21 18:00:00,1503.486,1507.391,1500.481,1504.565,2690,260
2019.08.21 17:30:00,1505.471,1505.764,1503.065,1503.437,1057,260
2019.08.21 17:00:00,1506.056,1506.393,1505.371,1505.490,1000,260
2019.08.21 16:30:00,1504.370,1506.319,1504.216,1506.033,1160,260
2019.08.21 16:00:00,1502.727,1504.849,1501.933,1504.331,1541,260
2019.08.21 15:30:00,1503.021,1505.872,1501.429,1502.748,1506,260
2019.08.21 15:00:00,1503.046,1503.842,1502.947,1503.021,1207,260
2019.08.21 14:30:00,1503.325,1504.521,1502.327,1503.038,1429,260
2019.08.21 14:00:00,1503.112,1504.756,1502.260,1503.318,1502,260
2019.08.21 13:30:00,1501.509,1503.774,1500.791,1503.096,1751,260
2019.08.21 13:00:00,1500.467,1501.800,1499.693,1501.556,1431,260
2019.08.21 12:30:00,1499.389,1501.245,1499.048,1500.487,1418,260
2019.08.21 12:00:00,1499.752,1500.183,1498.172,1499.407,1416,260
2019.08.21 11:30:00,1501.002,1501.055,1499.307,1499.752,1021,260
2019.08.21 11:00:00,1501.468,1502.146,1500.736,1501.038,953,260
2019.08.21 10:30:00,1500.651,1502.021,1500.554,1501.439,991,260
2019.08.21 10:00:00,1500.141,1501.532,1500.062,1500.632,1063,260
2019.08.21 09:30:00,1500.084,1500.161,1499.074,1500.128,980,260
2019.08.21 09:00:00,1498.913,1500.968,1498.322,1500.051,1228,260
2019.08.21 08:30:00,1497.793,1498.917,1497.114,1498.917,1082,260
2019.08.21 08:00:00,1497.266,1499.176,1497.266,1497.793,1192,260
2019.08.21 07:30:00,1498.715,1499.173,1496.514,1497.286,1420,260
2019.08.21 07:00:00,1499.597,1500.097,1496.833,1498.766,1621,260
2019.08.21 06:30:00,1503.555,1503.555,1499.215,1499.608,1276,260
2019.08.21 06:00:00,1502.601,1504.407,1502.453,1503.546,1071,260
2019.08.21 05:30:00,1501.858,1503.417,1501.457,1502.623,1014,260
2019.08.21 05:00:00,1503.171,1503.177,1501.393,1501.849,776,260
2019.08.21 04:30:00,1503.370,1503.371,1502.910,1503.175,439,260
2019.08.21 04:00:00,1502.807,1503.398,1502.577,1503.370,544,260
2019.08.21 03:30:00,1502.969,1503.419,1502.703,1502.803,538,260
2019.08.21 03:00:00,1503.490,1503.995,1501.970,1502.973,1118,260
2019.08.21 02:30:00,1504.508,1504.817,1503.183,1503.484,908,260
2019.08.21 02:00:00,1504.903,1505.233,1504.323,1504.533,901,260
2019.08.21 01:30:00,1505.525,1505.725,1504.301,1504.891,926,260
2019.08.21 01:00:00,1506.287,1507.038,1504.096,1505.529,1212,260
2019.08.21 00:30:00,1506.141,1506.437,1505.843,1506.286,556,260
2019.08.21 00:00:00,1506.128,1506.913,1505.645,1506.142,809,260
2019.08.20 23:30:00,1507.108,1507.275,1506.036,1506.127,455,260
2019.08.20 23:00:00,1506.412,1508.010,1506.054,1507.110,709,260
2019.08.20 22:30:00,1505.376,1506.498,1505.237,1506.412,485,260
2019.08.20 22:00:00,1506.311,1506.807,1504.974,1505.377,745,260
2019.08.20 20:30:00,1507.009,1507.641,1506.770,1507.232,463,260
2019.08.20 20:00:00,1507.915,1507.915,1506.968,1507.010,507,260
2019.08.20 19:30:00,1506.409,1507.995,1506.012,1507.931,845,260
2019.08.20 19:00:00,1506.021,1507.435,1505.926,1506.415,853,260
2019.08.20 18:30:00,1506.301,1506.705,1505.732,1505.963,934,260
2019.08.20 18:00:00,1505.625,1506.818,1505.462,1506.293,991,260
2019.08.20 17:30:00,1505.520,1506.954,1505.497,1505.624,1136,260
2019.08.20 17:00:00,1504.717,1505.812,1504.530,1505.487,987,260
2019.08.20 16:30:00,1504.908,1505.991,1504.666,1504.729,1101,260
2019.08.20 16:00:00,1503.435,1505.082,1503.321,1504.905,1071,260
2019.08.20 15:30:00,1502.458,1504.064,1502.341,1503.434,1191,260
2019.08.20 15:00:00,1502.745,1503.227,1501.446,1502.458,1405,260
2019.08.20 14:30:00,1504.068,1504.681,1501.651,1502.684,1702,260
2019.08.20 14:00:00,1504.592,1505.413,1502.757,1504.087,2071,260
2019.08.20 13:30:00,1503.148,1507.431,1502.621,1504.563,2387,260
2019.08.20 13:00:00,1504.112,1505.918,1501.435,1503.105,1962,260
2019.08.20 12:30:00,1503.507,1505.186,1503.045,1504.126,1509,260
2019.08.20 12:00:00,1505.373,1505.605,1502.878,1503.499,1597,260
2019.08.20 11:30:00,1507.468,1507.677,1505.306,1505.366,1219,260
2019.08.20 11:00:00,1504.655,1508.491,1504.613,1507.470,1436,260
2019.08.20 10:30:00,1503.548,1504.881,1503.548,1504.673,984,260
2019.08.20 10:00:00,1504.308,1504.487,1502.979,1503.562,1086,260
2019.08.20 09:30:00,1502.247,1505.089,1502.225,1504.334,1246,260
2019.08.20 09:00:00,1501.991,1503.293,1501.654,1502.292,1289,260
2019.08.20 08:30:00,1501.984,1502.703,1500.849,1501.993,1151,260
2019.08.20 08:00:00,1499.426,1502.276,1499.329,1502.034,1311,260
2019.08.20 07:30:00,1499.523,1500.125,1498.518,1499.425,1232,260
2019.08.20 07:00:00,1496.776,1500.072,1496.776,1499.502,1431,260
2019.08.20 06:30:00,1497.566,1497.875,1495.680,1496.731,1231,260
2019.08.20 06:00:00,1496.523,1498.546,1496.337,1497.528,1269,260
2019.08.20 05:30:00,1496.055,1497.134,1495.897,1496.520,785,260
2019.08.20 05:00:00,1495.093,1496.553,1495.093,1496.056,670,260
2019.08.20 04:30:00,1494.862,1495.541,1494.862,1495.094,544,260
2019.08.20 04:00:00,1495.145,1495.339,1494.556,1494.861,542,260
2019.08.20 03:30:00,1495.983,1496.037,1494.344,1495.146,714,260
2019.08.20 03:00:00,1495.968,1496.359,1495.233,1496.011,704,260
2019.08.20 02:30:00,1496.243,1496.623,1495.240,1495.939,999,260
2019.08.20 02:00:00,1496.793,1497.246,1495.342,1496.244,1117,260
2019.08.20 01:30:00,1498.441,1498.450,1496.269,1496.798,1186,260
2019.08.20 01:00:00,1497.026,1499.386,1497.026,1498.440,1442,260
2019.08.20 00:30:00,1496.243,1497.685,1495.342,1497.020,1170,260
2019.08.20 00:00:00,1496.059,1497.461,1495.177,1496.251,1121,260
2019.08.19 23:30:00,1495.416,1496.344,1494.398,1496.091,795,260
2019.08.19 23:00:00,1494.931,1495.850,1494.175,1495.422,638,260
2019.08.19 22:30:00,1497.410,1497.486,1492.957,1494.979,819,260
2019.08.19 22:00:00,1496.856,1497.596,1496.736,1497.412,524,260
2019.08.19 20:30:00,1496.050,1496.826,1495.559,1495.789,492,260
2019.08.19 20:00:00,1496.142,1496.159,1495.431,1496.039,598,260
2019.08.19 19:30:00,1495.224,1496.149,1493.647,1496.149,1300,260
2019.08.19 19:00:00,1495.219,1495.724,1494.501,1495.220,1248,260
2019.08.19 18:30:00,1497.686,1498.022,1494.850,1495.278,1499,260
2019.08.19 18:00:00,1498.498,1499.441,1497.432,1497.684,1270,260
2019.08.19 17:30:00,1501.176,1501.433,1498.476,1498.481,1223,260
2019.08.19 17:00:00,1501.805,1503.127,1501.065,1501.178,1089,260
2019.08.19 16:30:00,1501.514,1502.298,1501.002,1501.843,1081,260
2019.08.19 16:00:00,1502.287,1503.124,1501.420,1501.512,1212,260
2019.08.19 15:30:00,1500.358,1502.414,1500.335,1502.325,1239,260
2019.08.19 15:00:00,1501.109,1501.710,1498.966,1500.357,1663,260
2019.08.19 14:30:00,1501.432,1503.293,1500.372,1501.063,1693,260
2019.08.19 14:00:00,1496.767,1502.393,1496.652,1501.413,2072,260
2019.08.19 13:30:00,1498.448,1498.573,1495.778,1496.714,1905,260
2019.08.19 13:00:00,1497.794,1499.561,1497.446,1498.449,1605,260
2019.08.19 12:30:00,1498.492,1499.683,1496.951,1497.792,1519,260
2019.08.19 12:00:00,1494.073,1499.064,1493.940,1498.520,1738,260
2019.08.19 11:30:00,1496.761,1497.300,1493.231,1494.070,1937,260
2019.08.19 11:00:00,1499.969,1500.639,1496.780,1496.780,1400,260
2019.08.19 10:30:00,1500.148,1501.143,1497.318,1499.939,1347,260
2019.08.19 10:00:00,1497.867,1500.269,1497.867,1500.141,1184,260
2019.08.19 09:30:00,1499.884,1499.884,1497.676,1497.878,1430,260
2019.08.19 09:00:00,1501.033,1501.357,1498.159,1499.846,1468,260
2019.08.19 08:30:00,1501.069,1501.802,1499.755,1501.032,1399,260
2019.08.19 08:00:00,1505.892,1506.140,1498.812,1501.048,1918,260
2019.08.19 07:30:00,1508.264,1508.555,1505.508,1505.906,1254,260
2019.08.19 07:00:00,1507.316,1509.155,1506.683,1508.265,1453,260
2019.08.19 06:30:00,1508.114,1509.485,1507.014,1507.306,1342,260
2019.08.19 06:00:00,1507.083,1508.829,1506.516,1508.110,1485,260
2019.08.19 05:30:00,1509.092,1509.236,1505.123,1507.120,1581,260
2019.08.19 05:00:00,1509.084,1509.658,1508.682,1509.091,698,260
2019.08.19 04:30:00,1508.864,1509.388,1508.680,1509.083,574,260
2019.08.19 04:00:00,1508.812,1509.656,1508.812,1508.863,580,260
2019.08.19 03:30:00,1508.773,1509.335,1508.225,1508.800,757,260
2019.08.19 03:00:00,1508.934,1509.512,1508.402,1508.821,1034,260
2019.08.19 02:30:00,1509.528,1510.809,1508.589,1508.972,1343,260
2019.08.19 02:00:00,1508.969,1512.655,1508.967,1509.565,1692,260
2019.08.19 01:30:00,1506.238,1509.257,1505.845,1508.964,1608,260
2019.08.19 01:00:00,1509.986,1510.093,1505.071,1506.253,2237,260
2019.08.19 00:30:00,1508.757,1510.177,1508.502,1509.968,1139,260
2019.08.19 00:00:00,1509.376,1510.160,1508.763,1508.763,1072,260
2019.08.18 23:30:00,1510.530,1511.135,1509.224,1509.341,679,260
2019.08.18 23:00:00,1509.594,1510.691,1509.554,1510.545,645,260
2019.08.18 22:30:00,1510.999,1511.023,1509.050,1509.600,764,260
2019.08.18 22:00:00,1509.674,1512.896,1509.611,1511.013,886,260
2019.08.16 20:30:00,1512.688,1513.421,1511.454,1512.967,530,260
2019.08.16 20:00:00,1513.981,1514.391,1512.392,1512.687,892,260
2019.08.16 19:30:00,1511.807,1513.988,1511.027,1513.917,1240,260
2019.08.16 19:00:00,1514.102,1514.675,1511.830,1511.830,1192,260
2019.08.16 18:30:00,1514.749,1517.320,1513.488,1514.124,1274,260
2019.08.16 18:00:00,1514.476,1515.230,1513.776,1514.752,1078,260
2019.08.16 17:30:00,1513.111,1515.061,1512.623,1514.479,1299,260
2019.08.16 17:00:00,1512.933,1513.620,1511.319,1513.128,1492,260
2019.08.16 16:30:00,1510.181,1513.927,1510.181,1512.924,1565,260
2019.08.16 16:00:00,1509.711,1512.809,1508.932,1510.179,1832,260
2019.08.16 15:30:00,1509.370,1510.298,1508.285,1509.749,1677,260
2019.08.16 15:00:00,1504.931,1509.619,1504.931,1509.330,2123,260
2019.08.16 14:30:00,1514.073,1514.479,1503.709,1504.888,2700,260
2019.08.16 14:00:00,1514.565,1516.177,1510.776,1514.076,2433,260
2019.08.16 13:30:00,1513.476,1515.226,1511.879,1514.427,1809,260
2019.08.16 13:00:00,1509.846,1513.853,1509.846,1513.493,1925,260
2019.08.16 12:30:00,1512.898,1514.366,1509.616,1509.828,2028,260
2019.08.16 12:00:00,1513.747,1513.747,1509.990,1512.863,1737,260
2019.08.16 11:30:00,1513.467,1514.904,1513.234,1513.738,1302,260
2019.08.16 11:00:00,1512.417,1514.333,1511.826,1513.468,1353,260
2019.08.16 10:30:00,1512.395,1514.029,1512.126,1512.416,1396,260
2019.08.16 10:00:00,1509.415,1513.023,1508.790,1512.394,1485,260
2019.08.16 09:30:00,1508.904,1510.047,1508.547,1509.417,1447,260
2019.08.16 09:00:00,1510.702,1511.431,1505.613,1508.902,1966,260
2019.08.16 08:30:00,1513.199,1514.195,1510.292,1510.700,1689,260
2019.08.16 08:00:00,1515.267,1515.267,1512.780,1513.190,1413,260
2019.08.16 07:30:00,1514.319,1516.706,1513.981,1515.275,1438,260
2019.08.16 07:00:00,1515.329,1516.027,1513.890,1514.308,1530,260
2019.08.16 06:30:00,1514.883,1515.824,1512.956,1515.360,1618,260
2019.08.16 06:00:00,1519.276,1520.072,1514.665,1514.864,1639,260
2019.08.16 05:30:00,1519.523,1520.108,1517.835,1519.294,1531,260
2019.08.16 05:00:00,1521.787,1522.122,1519.099,1519.514,1013,260
2019.08.16 04:30:00,1520.924,1521.963,1520.819,1521.782,713,260
2019.08.16 04:00:00,1521.032,1521.219,1520.488,1520.924,673,260
2019.08.16 03:30:00,1520.958,1521.112,1520.232,1521.034,886,260
2019.08.16 03:00:00,1517.741,1521.554,1517.741,1520.990,1525,260
2019.08.16 02:30:00,1521.660,1521.984,1516.835,1517.786,1888,260
2019.08.16 02:00:00,1521.685,1522.946,1521.178,1521.634,1254,260
2019.08.16 01:30:00,1524.578,1524.578,1521.569,1521.718,1492,260
2019.08.16 01:00:00,1525.253,1527.217,1523.094,1524.617,1927,260
2019.08.16 00:30:00,1526.405,1527.913,1524.650,1525.222,1357,260
2019.08.16 00:00:00,1526.535,1527.010,1525.222,1526.415,1201,260
2019.08.15 23:30:00,1522.249,1527.065,1522.005,1526.553,1036,260
2019.08.15 23:00:00,1522.350,1522.669,1521.946,1522.233,455,260
2019.08.15 22:30:00,1522.184,1522.767,1521.591,1522.351,625,260
2019.08.15 22:00:00,1521.885,1523.216,1520.717,1522.184,1017,260
2019.08.15 20:30:00,1524.401,1524.969,1522.870,1522.984,677,260
2019.08.15 20:00:00,1523.231,1524.506,1522.561,1524.424,864,260
2019.08.15 19:30:00,1520.865,1523.393,1519.292,1523.286,1716,260
2019.08.15 19:00:00,1522.754,1522.754,1520.413,1520.864,1923,260
2019.08.15 18:30:00,1523.430,1526.368,1520.516,1522.761,2362,260
2019.08.15 18:00:00,1523.833,1526.113,1521.468,1523.435,2434,260
2019.08.15 17:30:00,1520.580,1526.961,1520.233,1523.865,2115,260
2019.08.15 17:00:00,1520.386,1520.908,1518.182,1520.553,1463,260
2019.08.15 16:30:00,1519.780,1521.705,1519.317,1520.406,1567,260
2019.08.15 16:00:00,1519.159,1521.103,1519.031,1519.744,1635,260
2019.08.15 15:30:00,1517.276,1520.180,1516.418,1519.156,1756,260
2019.08.15 15:00:00,1518.552,1519.870,1516.242,1517.278,2096,260
2019.08.15 14:30:00,1516.866,1520.298,1516.866,1518.608,2503,260
2019.08.15 14:00:00,1515.031,1517.186,1512.402,1516.809,2637,260
2019.08.15 13:30:00,1515.877,1517.915,1513.237,1515.010,3666,260
2019.08.15 13:00:00,1511.539,1517.101,1509.842,1515.820,3296,260
2019.08.15 12:30:00,1513.744,1514.013,1508.948,1511.485,3646,260
2019.08.15 12:00:00,1515.011,1515.206,1509.006,1513.833,3746,260
2019.08.15 11:30:00,1512.118,1518.338,1510.515,1515.026,4113,260
2019.08.15 11:00:00,1520.392,1521.302,1511.887,1512.107,2193,260
2019.08.15 10:30:00,1520.658,1522.730,1519.556,1520.390,2150,260
2019.08.15 10:00:00,1518.294,1521.650,1517.830,1520.649,1952,260
2019.08.15 09:30:00,1518.088,1521.543,1517.512,1518.334,2006,260
2019.08.15 09:00:00,1515.954,1521.006,1515.434,1518.092,2762,260
2019.08.15 08:30:00,1513.666,1516.080,1513.236,1515.919,1634,260
2019.08.15 08:00:00,1512.504,1514.085,1511.401,1513.697,1620,260
2019.08.15 07:30:00,1512.898,1514.404,1510.169,1512.481,1961,260
2019.08.15 07:00:00,1513.858,1515.159,1510.846,1512.853,2253,260
2019.08.15 06:30:00,1514.526,1514.944,1507.809,1513.901,3107,260
2019.08.15 06:00:00,1518.072,1519.238,1514.442,1514.480,1856,260
2019.08.15 05:30:00,1520.278,1521.700,1518.056,1518.056,1424,260
2019.08.15 05:00:00,1520.795,1520.892,1519.334,1520.274,983,260
2019.08.15 04:30:00,1520.772,1521.750,1520.411,1520.803,883,260
2019.08.15 04:00:00,1520.542,1522.089,1520.121,1520.785,1109,260
2019.08.15 03:30:00,1517.435,1521.056,1517.435,1520.578,1302,260
2019.08.15 03:00:00,1520.242,1520.991,1517.409,1517.409,1286,260
2019.08.15 02:30:00,1520.545,1522.007,1519.804,1520.217,1257,260
2019.08.15 02:00:00,1519.468,1521.123,1518.672,1520.559,1442,260
2019.08.15 01:30:00,1521.123,1524.173,1518.589,1519.485,2143,260
2019.08.15 01:00:00,1516.881,1523.139,1516.692,1521.125,2761,260
2019.08.15 00:30:00,1517.463,1518.156,1515.749,1516.912,1312,260
2019.08.15 00:00:00,1516.931,1518.454,1516.263,1517.460,1433,260
2019.08.14 23:30:00,1516.717,1517.518,1514.938,1516.954,1202,260
2019.08.14 23:00:00,1517.473,1518.500,1516.069,1516.731,889,260
2019.08.14 22:30:00,1518.707,1519.389,1516.868,1517.460,909,260
2019.08.14 22:00:00,1516.555,1520.149,1516.121,1518.758,1248,260
2019.08.14 20:30:00,1513.943,1516.656,1513.638,1516.358,820,260
2019.08.14 20:00:00,1513.763,1514.835,1509.195,1513.942,1377,260
2019.08.14 19:30:00,1515.408,1518.147,1513.480,1513.760,2743,260
2019.08.14 19:00:00,1518.133,1518.251,1513.201,1515.384,2595,260
2019.08.14 18:30:00,1518.597,1520.936,1517.357,1518.116,2033,260
2019.08.14 18:00:00,1516.041,1519.719,1515.374,1518.636,2198,260
2019.08.14 17:30:00,1516.954,1516.997,1511.912,1515.990,2730,260
2019.08.14 17:00:00,1523.032,1523.938,1515.021,1516.918,2685,260
2019.08.14 16:30:00,1518.858,1523.048,1517.858,1523.039,2115,260
2019.08.14 16:00:00,1518.219,1519.687,1517.414,1518.829,1999,260
2019.08.14 15:30:00,1516.776,1518.728,1514.809,1518.179,2077,260
2019.08.14 15:00:00,1515.388,1520.152,1515.246,1516.812,2882,260
2019.08.14 14:30:00,1511.754,1515.476,1511.019,1515.367,2465,260
2019.08.14 14:00:00,1513.143,1514.886,1506.013,1511.777,3211,260
2019.08.14 13:30:00,1514.950,1517.693,1512.728,1513.139,3655,260
2019.08.14 13:00:00,1512.457,1516.259,1512.380,1514.975,2607,260
2019.08.14 12:30:00,1511.831,1515.571,1510.898,1512.490,2372,260
2019.08.14 12:00:00,1515.583,1516.285,1511.079,1511.786,3218,260
2019.08.14 11:30:00,1508.578,1518.220,1508.404,1515.624,2842,260
2019.08.14 11:00:00,1510.087,1511.297,1508.433,1508.579,1914,260
2019.08.14 10:30:00,1507.186,1510.433,1506.082,1510.126,1779,260
2019.08.14 10:00:00,1500.913,1508.885,1500.901,1507.160,2143,260
2019.08.14 09:30:00,1500.285,1501.464,1500.077,1500.953,1052,260
2019.08.14 09:00:00,1500.861,1501.479,1499.747,1500.292,1241,260
2019.08.14 08:30:00,1500.185,1502.040,1499.501,1500.871,1382,260
2019.08.14 08:00:00,1498.028,1500.364,1497.890,1500.189,1380,260
2019.08.14 07:30:00,1500.486,1500.784,1497.760,1498.010,1426,260
2019.08.14 07:00:00,1497.269,1500.615,1497.269,1500.481,1634,260
2019.08.14 06:30:00,1498.327,1498.404,1496.658,1497.241,1717,260
2019.08.14 06:00:00,1500.609,1502.478,1497.488,1498.339,1753,260
2019.08.14 05:30:00,1499.023,1500.742,1497.525,1500.621,1514,260
2019.08.14 05:00:00,1497.837,1499.441,1497.563,1499.008,1063,260
2019.08.14 04:30:00,1499.395,1500.492,1496.667,1497.864,1274,260
2019.08.14 04:00:00,1502.063,1502.678,1498.728,1499.396,1173,260
2019.08.14 03:30:00,1501.964,1502.474,1501.728,1502.023,946,260
2019.08.14 03:00:00,1501.227,1502.354,1500.853,1501.986,1131,260
2019.08.14 02:30:00,1499.007,1502.750,1498.908,1501.262,1501,260
2019.08.14 02:00:00,1495.448,1500.741,1495.448,1498.996,2078,260
2019.08.14 01:30:00,1496.612,1497.291,1494.257,1495.411,2177,260
2019.08.14 01:00:00,1503.244,1503.874,1494.162,1496.612,2785,260
2019.08.14 00:30:00,1501.640,1503.301,1501.390,1503.299,1162,260
2019.08.14 00:00:00,1500.839,1502.329,1500.540,1501.603,1471,260
2019.08.13 23:30:00,1502.670,1502.749,1500.370,1500.840,916,260
2019.08.13 23:00:00,1501.580,1502.829,1500.837,1502.687,701,260
2019.08.13 22:30:00,1500.896,1501.820,1500.035,1501.580,665,260
2019.08.13 22:00:00,1501.826,1502.354,1500.286,1500.896,701,260
2019.08.13 20:30:00,1499.374,1501.604,1499.334,1501.234,755,260
2019.08.13 20:00:00,1502.778,1503.496,1499.195,1499.329,974,260
2019.08.13 19:30:00,1501.947,1504.384,1501.901,1502.719,1361,260
2019.08.13 19:00:00,1501.228,1503.252,1500.983,1501.957,1529,260
2019.08.13 18:30:00,1499.422,1501.549,1499.156,1501.248,1800,260
2019.08.13 18:00:00,1501.460,1501.960,1497.962,1499.389,1750,260
2019.08.13 17:30:00,1503.208,1503.797,1500.367,1501.457,1856,260
2019.08.13 17:00:00,1502.111,1505.746,1496.326,1503.178,3121,260
2019.08.13 16:30:00,1501.858,1502.914,1500.423,1502.105,1880,260
2019.08.13 16:00:00,1502.095,1503.464,1500.994,1501.892,2223,260
2019.08.13 15:30:00,1503.186,1504.586,1498.209,1502.089,3032,260
2019.08.13 15:00:00,1504.531,1506.820,1500.131,1503.165,3782,260
2019.08.13 14:30:00,1495.700,1504.911,1492.028,1504.476,4411,260
2019.08.13 14:00:00,1486.176,1500.413,1485.756,1495.645,6411,260
2019.08.13 13:30:00,1518.074,1519.164,1479.833,1486.159,7577,260
2019.08.13 13:00:00,1520.049,1521.846,1517.073,1518.037,2455,260
2019.08.13 12:30:00,1523.170,1523.365,1515.915,1520.023,3346,260
2019.08.13 12:00:00,1525.730,1525.730,1522.610,1523.188,2000,260
2019.08.13 11:30:00,1526.514,1528.640,1525.613,1525.732,1498,260
2019.08.13 11:00:00,1527.391,1527.575,1525.331,1526.537,1638,260
2019.08.13 10:30:00,1531.593,1532.599,1526.768,1527.447,1960,260
2019.08.13 10:00:00,1532.228,1534.920,1531.481,1531.589,2041,260
2019.08.13 09:30:00,1526.972,1533.126,1526.633,1532.261,1967,260
2019.08.13 09:00:00,1523.289,1528.279,1523.289,1526.932,1669,260
2019.08.13 08:30:00,1524.551,1524.947,1522.887,1523.314,1372,260
2019.08.13 08:00:00,1525.816,1526.287,1523.607,1524.563,1622,260
2019.08.13 07:30:00,1523.533,1526.945,1522.869,1525.826,1761,260
2019.08.13 07:00:00,1522.371,1523.741,1521.470,1523.519,1667,260
2019.08.13 06:30:00,1522.941,1524.498,1522.194,1522.421,1847,260
2019.08.13 06:00:00,1519.395,1523.950,1518.114,1522.933,2063,260
2019.08.13 05:30:00,1515.842,1519.926,1515.842,1519.400,1645,260
2019.08.13 05:00:00,1516.052,1516.053,1515.510,1515.842,639,260
2019.08.13 04:30:00,1515.932,1516.540,1515.455,1516.052,712,260
2019.08.13 04:00:00,1516.439,1516.550,1515.636,1515.938,735,260
2019.08.13 03:30:00,1516.075,1516.583,1515.369,1516.435,846,260
2019.08.13 03:00:00,1514.875,1516.176,1514.584,1516.075,1099,260
2019.08.13 02:30:00,1516.078,1516.362,1514.466,1514.862,1267,260
2019.08.13 02:00:00,1517.628,1517.785,1515.573,1516.107,1365,260
2019.08.13 01:30:00,1516.314,1518.098,1516.060,1517.645,1748,260
2019.08.13 01:00:00,1510.687,1517.038,1509.473,1516.305,2718,260
2019.08.13 00:30:00,1511.059,1511.672,1510.374,1510.691,909,260
2019.08.13 00:00:00,1512.061,1512.423,1510.141,1511.040,1117,260
2019.08.12 23:30:00,1511.535,1512.252,1510.967,1512.067,742,260
2019.08.12 23:00:00,1511.937,1513.223,1511.378,1511.543,836,260
2019.08.12 22:30:00,1511.274,1512.030,1510.684,1511.919,625,260
2019.08.12 22:00:00,1510.505,1511.585,1509.759,1511.274,874,260
2019.08.12 20:30:00,1512.283,1513.076,1510.863,1510.945,894,260
2019.08.12 20:00:00,1511.855,1513.098,1510.995,1512.333,918,260
2019.08.12 19:30:00,1511.833,1513.506,1511.456,1511.853,1364,260
2019.08.12 19:00:00,1511.894,1513.984,1507.514,1511.860,2481,260
2019.08.12 18:30:00,1507.589,1519.962,1506.943,1511.953,2750,260
2019.08.12 18:00:00,1506.243,1507.832,1505.619,1507.607,989,260
2019.08.12 17:30:00,1505.884,1506.471,1505.246,1506.240,1081,260
2019.08.12 17:00:00,1505.652,1506.473,1505.244,1505.844,1339,260
2019.08.12 16:30:00,1506.179,1506.624,1505.099,1505.654,1443,260
2019.08.12 16:00:00,1506.039,1506.258,1504.547,1506.190,1354,260
2019.08.12 15:30:00,1505.655,1506.659,1504.446,1506.050,1601,260
2019.08.12 15:00:00,1503.655,1506.100,1503.451,1505.693,1740,260
2019.08.12 14:30:00,1503.364,1504.769,1501.824,1503.659,1760,260
2019.08.12 14:00:00,1503.673,1505.770,1502.677,1503.348,2021,260
2019.08.12 13:30:00,1502.206,1506.078,1501.979,1503.705,2207,260
2019.08.12 13:00:00,1501.925,1503.213,1499.832,1502.176,1911,260
2019.08.12 12:30:00,1504.014,1505.751,1500.649,1501.923,1863,260
2019.08.12 12:00:00,1506.593,1506.677,1503.425,1503.975,1723,260
2019.08.12 11:30:00,1505.720,1508.390,1505.545,1506.598,1492,260
2019.08.12 11:00:00,1504.211,1506.835,1503.643,1505.726,1536,260
2019.08.12 10:30:00,1504.440,1506.073,1503.629,1504.266,1540,260
2019.08.12 10:00:00,1504.518,1506.274,1503.520,1504.440,1421,260
2019.08.12 09:30:00,1501.729,1505.516,1501.667,1504.506,1456,260
2019.08.12 09:00:00,1502.763,1503.482,1501.726,1501.727,1540,260
2019.08.12 08:30:00,1497.288,1503.994,1494.891,1502.802,2084,260
2019.08.12 08:00:00,1489.962,1498.156,1489.962,1497.307,2134,260
2019.08.12 07:30:00,1488.719,1490.644,1488.536,1489.953,1572,260
2019.08.12 07:00:00,1490.839,1492.699,1487.335,1488.697,1707,260
2019.08.12 06:30:00,1495.255,1495.354,1489.503,1490.770,1783,260
2019.08.12 06:00:00,1496.553,1496.609,1494.593,1495.280,1134,260
2019.08.12 05:30:00,1496.503,1497.194,1495.912,1496.568,799,260
2019.08.12 05:00:00,1496.713,1496.904,1495.639,1496.503,604,260
2019.08.12 04:30:00,1496.724,1496.937,1496.356,1496.717,492,260
2019.08.12 04:00:00,1496.847,1497.143,1496.389,1496.718,541,260
2019.08.12 03:30:00,1496.687,1497.148,1496.351,1496.842,568,260
2019.08.12 03:00:00,1496.302,1497.147,1496.018,1496.670,828,260
2019.08.12 02:30:00,1496.967,1497.348,1495.932,1496.334,843,260
2019.08.12 02:00:00,1497.324,1497.401,1496.045,1496.988,882,260
2019.08.12 01:30:00,1496.212,1497.507,1495.131,1497.328,1403,260
2019.08.12 01:00:00,1498.527,1498.527,1495.563,1496.212,1800,260
2019.08.12 00:30:00,1498.717,1499.379,1498.017,1498.530,818,260
2019.08.12 00:00:00,1500.786,1501.029,1497.538,1498.727,1352,260
2019.08.11 23:30:00,1498.042,1501.473,1498.010,1500.747,1209,260
2019.08.11 23:00:00,1496.445,1498.228,1496.220,1498.081,736,260
2019.08.11 22:30:00,1497.414,1497.550,1496.057,1496.447,809,260
2019.08.11 22:00:00,1496.193,1497.944,1494.538,1497.414,746,260
2019.08.09 20:30:00,1498.153,1498.240,1496.717,1497.137,508,260
2019.08.09 20:00:00,1498.395,1498.572,1497.284,1498.153,586,260
2019.08.09 19:30:00,1497.097,1498.393,1496.298,1498.388,1278,260
2019.08.09 19:00:00,1497.127,1497.479,1495.801,1497.097,1310,260
2019.08.09 18:30:00,1496.568,1498.059,1496.568,1497.127,1250,260
2019.08.09 18:00:00,1498.941,1499.595,1496.467,1496.563,1319,260
2019.08.09 17:30:00,1497.437,1500.279,1496.899,1498.941,1642,260
2019.08.09 17:00:00,1499.920,1499.920,1495.055,1497.414,2372,260
2019.08.09 16:30:00,1502.544,1502.578,1496.937,1499.899,2042,260
2019.08.09 16:00:00,1504.042,1504.042,1502.021,1502.583,1828,260
2019.08.09 15:30:00,1505.613,1505.677,1499.435,1504.067,2212,260
2019.08.09 15:00:00,1501.926,1505.878,1501.834,1505.666,2154,260
2019.08.09 14:30:00,1503.013,1504.933,1498.995,1501.914,2747,260
2019.08.09 14:00:00,1497.508,1504.677,1495.281,1503.054,2860,260
2019.08.09 13:30:00,1497.954,1498.458,1494.751,1497.562,2173,260
2019.08.09 13:00:00,1499.558,1499.676,1496.901,1497.955,1820,260
2019.08.09 12:30:00,1495.636,1499.796,1495.636,1499.589,2154,260
2019.08.09 12:00:00,1502.071,1502.477,1495.469,1495.632,1938,260
2019.08.09 11:30:00,1503.279,1504.370,1501.196,1502.044,1301,260
2019.08.09 11:00:00,1503.139,1503.650,1502.549,1503.267,1015,260
2019.08.09 10:30:00,1503.742,1503.825,1502.590,1503.137,999,260
2019.08.09 10:00:00,1503.341,1503.870,1503.152,1503.739,981,260
2019.08.09 09:30:00,1503.070,1503.754,1502.794,1503.338,1098,260
2019.08.09 09:00:00,1502.384,1503.135,1501.692,1503.072,1045,260
2019.08.09 08:30:00,1501.974,1503.089,1501.909,1502.386,1107,260
2019.08.09 08:00:00,1502.295,1502.577,1501.201,1501.972,1114,260
2019.08.09 07:30:00,1502.746,1502.944,1501.392,1502.294,1244,260
2019.08.09 07:00:00,1503.058,1503.630,1501.761,1502.741,1456,260
2019.08.09 06:30:00,1502.584,1503.651,1500.420,1503.042,1973,260
2019.08.09 06:00:00,1506.866,1507.929,1501.192,1502.539,1939,260
2019.08.09 05:30:00,1506.258,1506.992,1504.347,1506.829,1228,260
2019.08.09 05:00:00,1506.332,1507.031,1505.186,1506.285,859,260
2019.08.09 04:30:00,1506.842,1506.924,1506.036,1506.331,593,260
2019.08.09 04:00:00,1506.522,1507.430,1506.231,1506.809,753,260
2019.08.09 03:30:00,1507.663,1507.882,1506.491,1506.517,957,260
2019.08.09 03:00:00,1504.886,1507.728,1504.774,1507.647,1492,260
2019.08.09 02:30:00,1504.238,1505.065,1503.638,1504.866,1042,260
2019.08.09 02:00:00,1504.275,1505.019,1503.448,1504.240,983,260
2019.08.09 01:30:00,1502.515,1504.559,1502.199,1504.261,1528,260
2019.08.09 01:00:00,1502.807,1504.544,1498.900,1502.491,2281,260
2019.08.09 00:30:00,1504.357,1505.476,1502.024,1502.747,1334,260
2019.08.09 00:00:00,1504.153,1505.923,1502.873,1504.337,1400,260
2019.08.08 23:30:00,1504.154,1505.628,1503.684,1504.156,1090,260
2019.08.08 23:00:00,1502.490,1504.153,1500.527,1504.153,1131,260
2019.08.08 22:30:00,1505.887,1507.099,1501.641,1502.526,1494,260
2019.08.08 22:00:00,1508.825,1508.977,1503.545,1505.899,1704,260
2019.08.08 20:30:00,1501.785,1502.044,1500.522,1501.012,716,260
2019.08.08 20:00:00,1503.053,1503.994,1500.758,1501.731,1010,260
2019.08.08 19:30:00,1504.932,1504.932,1502.387,1503.107,1587,260
2019.08.08 19:00:00,1507.020,1507.624,1504.003,1504.933,1704,260
2019.08.08 18:30:00,1506.956,1509.418,1504.860,1507.003,2224,260
2019.08.08 18:00:00,1501.721,1507.064,1501.634,1506.936,2445,260
2019.08.08 17:30:00,1497.763,1502.935,1497.472,1501.695,1991,260
2019.08.08 17:00:00,1495.586,1498.783,1494.101,1497.770,1756,260
2019.08.08 16:30:00,1497.203,1497.322,1494.785,1495.611,1362,260
2019.08.08 16:00:00,1497.510,1498.222,1496.016,1497.202,1415,260
2019.08.08 15:30:00,1498.023,1498.425,1496.397,1497.538,1529,260
2019.08.08 15:00:00,1492.915,1498.586,1492.831,1498.044,1936,260
2019.08.08 14:30:00,1494.785,1497.522,1492.682,1492.880,2407,260
2019.08.08 14:00:00,1495.408,1496.669,1494.380,1494.841,2094,260
2019.08.08 13:30:00,1493.934,1498.201,1491.986,1495.449,2679,260
2019.08.08 13:00:00,1492.225,1494.496,1489.833,1493.874,2645,260
2019.08.08 12:30:00,1497.135,1497.153,1492.006,1492.168,2372,260
2019.08.08 12:00:00,1498.497,1499.579,1496.748,1497.109,1896,260
2019.08.08 11:30:00,1497.766,1501.101,1497.005,1498.472,1718,260
2019.08.08 11:00:00,1496.049,1498.543,1494.851,1497.751,1475,260
2019.08.08 10:30:00,1495.948,1497.425,1495.301,1496.070,1147,260
2019.08.08 10:00:00,1495.594,1497.049,1495.544,1495.925,1104,260
2019.08.08 09:30:00,1498.330,1498.330,1495.450,1495.613,1310,260
2019.08.08 09:00:00,1496.601,1498.522,1496.344,1498.343,1204,260
2019.08.08 08:30:00,1498.253,1498.479,1495.653,1496.636,1361,260
2019.08.08 08:00:00,1497.403,1499.498,1497.104,1498.256,1303,260
2019.08.08 07:30:00,1498.769,1499.256,1497.025,1497.456,1488,260
2019.08.08 07:00:00,1496.543,1499.668,1496.113,1498.746,1719,260
2019.08.08 06:30:00,1499.190,1500.446,1495.997,1496.535,1892,260
2019.08.08 06:00:00,1501.067,1503.424,1499.235,1499.235,1964,260
2019.08.08 05:30:00,1500.191,1501.744,1498.837,1501.129,1382,260
2019.08.08 05:00:00,1500.890,1501.745,1499.951,1500.207,895,260
2019.08.08 04:30:00,1501.078,1501.226,1499.471,1500.854,968,260
2019.08.08 04:00:00,1499.253,1501.259,1499.253,1501.103,997,260
2019.08.08 03:30:00,1500.121,1500.780,1498.778,1499.262,1146,260
2019.08.08 03:00:00,1501.940,1502.117,1499.164,1500.163,1520,260
2019.08.08 02:30:00,1497.720,1502.709,1497.684,1501.940,1883,260
2019.08.08 02:00:00,1494.734,1498.929,1494.715,1497.710,1577,260
2019.08.08 01:30:00,1498.783,1499.261,1491.164,1494.765,2685,260
2019.08.08 01:00:00,1504.219,1505.699,1496.804,1498.759,3142,260
2019.08.08 00:30:00,1505.299,1505.940,1501.404,1504.203,1563,260
2019.08.08 00:00:00,1501.585,1506.535,1500.902,1505.310,1726,260
2019.08.07 23:30:00,1497.138,1501.900,1496.994,1501.585,1345,260
2019.08.07 23:00:00,1497.690,1497.835,1495.582,1497.128,989,260
2019.08.07 22:30:00,1497.478,1499.701,1497.320,1497.690,846,260
2019.08.07 22:00:00,1499.411,1499.691,1497.287,1497.476,1007,260
2019.08.07 20:30:00,1500.755,1502.029,1499.458,1501.231,999,260
2019.08.07 20:00:00,1495.304,1500.847,1495.194,1500.769,1751,260
2019.08.07 19:30:00,1502.852,1503.767,1493.957,1495.360,3034,260
2019.08.07 19:00:00,1503.160,1505.645,1502.709,1502.883,2052,260
2019.08.07 18:30:00,1506.175,1508.707,1502.520,1503.138,2460,260
2019.08.07 18:00:00,1502.997,1508.854,1501.425,1506.193,2676,260
2019.08.07 17:30:00,1505.950,1506.045,1500.411,1502.993,2733,260
2019.08.07 17:00:00,1505.005,1508.346,1501.651,1505.978,2698,260
2019.08.07 16:30:00,1507.954,1509.067,1505.029,1505.029,2144,260
2019.08.07 16:00:00,1506.632,1509.983,1504.551,1507.929,2448,260
2019.08.07 15:30:00,1507.065,1508.863,1504.265,1506.643,2434,260
2019.08.07 15:00:00,1501.318,1507.181,1500.930,1507.093,2620,260
2019.08.07 14:30:00,1503.073,1503.073,1497.855,1501.264,3045,260
2019.08.07 14:00:00,1507.996,1510.312,1496.722,1503.073,4431,260
2019.08.07 13:30:00,1497.676,1509.253,1496.393,1508.057,3983,260
2019.08.07 13:00:00,1497.369,1498.910,1494.736,1497.656,2738,260
2019.08.07 12:30:00,1491.672,1498.578,1491.596,1497.413,2765,260
2019.08.07 12:00:00,1494.954,1499.239,1491.631,1491.713,2767,260
2019.08.07 11:30:00,1492.845,1495.391,1492.548,1494.917,2073,260
2019.08.07 11:00:00,1489.424,1493.214,1488.700,1492.879,1695,260
2019.08.07 10:30:00,1488.962,1489.760,1487.829,1489.366,1379,260
2019.08.07 10:00:00,1487.027,1489.308,1486.862,1488.913,1230,260
2019.08.07 09:30:00,1488.042,1488.421,1485.967,1487.049,1407,260
2019.08.07 09:00:00,1486.857,1488.720,1486.020,1488.030,1410,260
2019.08.07 08:30:00,1486.290,1487.483,1485.027,1486.903,1356,260
2019.08.07 08:00:00,1485.359,1487.821,1485.142,1486.292,1472,260
2019.08.07 07:30:00,1488.840,1489.641,1485.335,1485.356,1600,260
2019.08.07 07:00:00,1485.385,1490.865,1485.385,1488.847,2050,260
2019.08.07 06:30:00,1488.286,1491.206,1485.152,1485.333,1871,260
2019.08.07 06:00:00,1485.979,1488.229,1484.683,1488.229,1769,260
2019.08.07 05:30:00,1483.922,1486.033,1481.238,1486.018,1735,260
2019.08.07 05:00:00,1484.801,1484.853,1483.319,1483.922,1012,260
2019.08.07 04:30:00,1484.995,1485.248,1484.402,1484.800,886,260
2019.08.07 04:00:00,1486.213,1486.291,1484.117,1484.986,1076,260
2019.08.07 03:30:00,1485.706,1486.720,1485.300,1486.225,1117,260
2019.08.07 03:00:00,1484.661,1487.289,1484.654,1485.780,1481,260
2019.08.07 02:30:00,1485.570,1485.772,1483.275,1484.655,1569,260
2019.08.07 02:00:00,1484.395,1487.857,1483.753,1485.569,1892,260
2019.08.07 01:30:00,1483.523,1490.085,1482.515,1484.328,2954,260
2019.08.07 01:00:00,1477.558,1484.315,1474.569,1483.578,2955,260
2019.08.07 00:30:00,1479.577,1479.694,1477.353,1477.595,1389,260
2019.08.07 00:00:00,1476.772,1479.639,1475.794,1479.559,1577,260
2019.08.06 23:30:00,1473.454,1477.268,1473.378,1476.792,1182,260
2019.08.06 23:00:00,1473.326,1473.812,1472.237,1473.407,732,260
2019.08.06 22:30:00,1475.597,1475.799,1472.920,1473.327,712,260
2019.08.06 22:00:00,1473.765,1476.613,1473.655,1475.601,1048,260
2019.08.06 20:30:00,1473.858,1474.308,1473.428,1474.009,716,260
2019.08.06 20:00:00,1472.721,1473.863,1472.375,1473.863,821,260
2019.08.06 19:30:00,1471.260,1473.396,1471.260,1472.783,1298,260
2019.08.06 19:00:00,1470.757,1471.220,1469.900,1471.220,1087,260
2019.08.06 18:30:00,1469.837,1471.651,1468.302,1470.747,1479,260
2019.08.06 18:00:00,1471.598,1472.709,1469.496,1469.838,1514,260
2019.08.06 17:30:00,1472.258,1473.488,1471.000,1471.601,1394,260
2019.08.06 17:00:00,1471.384,1472.571,1471.120,1472.271,1394,260
2019.08.06 16:30:00,1471.614,1471.701,1470.120,1471.384,1328,260
2019.08.06 16:00:00,1469.404,1471.708,1468.585,1471.613,1550,260
2019.08.06 15:30:00,1472.652,1473.705,1468.445,1469.447,1997,260
2019.08.06 15:00:00,1471.476,1473.681,1470.975,1472.656,1762,260
2019.08.06 14:30:00,1468.983,1472.278,1468.331,1471.417,2012,260
2019.08.06 14:00:00,1465.912,1470.060,1464.396,1469.038,2285,260
2019.08.06 13:30:00,1466.427,1466.668,1463.082,1465.889,2382,260
2019.08.06 13:00:00,1465.694,1468.029,1464.423,1466.403,1995,260
2019.08.06 12:30:00,1465.326,1466.995,1464.504,1465.694,1789,260
2019.08.06 12:00:00,1463.326,1465.598,1462.796,1465.341,1807,260
2019.08.06 11:30:00,1466.589,1467.064,1462.064,1463.383,1687,260
2019.08.06 11:00:00,1465.158,1467.258,1463.759,1466.633,1392,260
2019.08.06 10:30:00,1463.930,1465.539,1463.435,1465.157,998,260
2019.08.06 10:00:00,1463.076,1464.580,1463.054,1463.928,1272,260
2019.08.06 09:30:00,1461.729,1463.601,1461.112,1463.126,1093,260
2019.08.06 09:00:00,1462.224,1462.489,1460.933,1461.728,1183,260
2019.08.06 08:30:00,1460.749,1462.705,1460.473,1462.250,1362,260
2019.08.06 08:00:00,1461.273,1462.571,1460.171,1460.797,1474,260
2019.08.06 07:30:00,1459.932,1461.697,1458.430,1461.278,1851,260
2019.08.06 07:00:00,1461.742,1464.265,1459.601,1459.993,1997,260
2019.08.06 06:30:00,1462.980,1463.687,1461.679,1461.713,1598,260
2019.08.06 06:00:00,1461.363,1465.166,1460.892,1462.961,1928,260
2019.08.06 05:30:00,1461.732,1463.563,1459.453,1461.398,1709,260
2019.08.06 05:00:00,1463.019,1463.178,1461.125,1461.719,1422,260
2019.08.06 04:30:00,1460.618,1463.659,1460.469,1463.017,1535,260
2019.08.06 04:00:00,1460.760,1461.111,1456.421,1460.610,2223,260
2019.08.06 03:30:00,1465.637,1466.135,1460.400,1460.812,1618,260
2019.08.06 03:00:00,1466.899,1467.478,1465.386,1465.635,1367,260
2019.08.06 02:30:00,1466.437,1467.851,1465.819,1466.899,1532,260
2019.08.06 02:00:00,1463.031,1467.117,1462.809,1466.427,1759,260
2019.08.06 01:30:00,1463.814,1464.608,1460.119,1463.058,2384,260
2019.08.06 01:00:00,1470.142,1470.142,1462.088,1463.798,3348,260
2019.08.06 00:30:00,1472.595,1472.806,1469.363,1470.180,1642,260
2019.08.06 00:00:00,1473.956,1474.830,1472.578,1472.588,1409,260
2019.08.05 23:30:00,1472.834,1474.489,1472.834,1473.969,1149,260
2019.08.05 23:00:00,1473.973,1474.680,1471.659,1472.841,1203,260
2019.08.05 22:30:00,1472.428,1474.022,1471.676,1473.978,1077,260
2019.08.05 22:00:00,1469.115,1473.644,1467.822,1472.410,1922,260
2019.08.05 20:30:00,1463.530,1464.737,1463.347,1463.565,813,260
2019.08.05 20:00:00,1460.937,1464.255,1460.295,1463.518,953,260
2019.08.05 19:30:00,1460.908,1463.605,1459.756,1461.001,2125,260
2019.08.05 19:00:00,1467.338,1469.673,1460.711,1460.852,2445,260
2019.08.05 18:30:00,1465.570,1468.262,1465.082,1467.368,1822,260
2019.08.05 18:00:00,1464.414,1465.689,1464.046,1465.570,1385,260
2019.08.05 17:30:00,1464.466,1465.614,1463.721,1464.456,1481,260
2019.08.05 17:00:00,1465.744,1465.984,1462.353,1464.509,1866,260
2019.08.05 16:30:00,1464.631,1466.545,1462.828,1465.683,1919,260
2019.08.05 16:00:00,1463.450,1465.978,1462.426,1464.628,2018,260
2019.08.05 15:30:00,1460.319,1465.179,1459.662,1463.447,2282,260
2019.08.05 15:00:00,1466.157,1466.532,1452.968,1460.342,3466,260
2019.08.05 14:30:00,1468.808,1469.566,1466.030,1466.151,2263,260
2019.08.05 14:00:00,1464.583,1468.789,1464.156,1468.753,2182,260
2019.08.05 13:30:00,1462.278,1465.909,1461.919,1464.512,2217,260
2019.08.05 13:00:00,1462.595,1465.321,1461.369,1462.261,2381,260
2019.08.05 12:30:00,1461.729,1463.033,1460.053,1462.582,1825,260
2019.08.05 12:00:00,1459.846,1463.526,1458.913,1461.675,2116,260
2019.08.05 11:30:00,1459.877,1460.135,1457.769,1459.855,1710,260
2019.08.05 11:00:00,1458.319,1461.167,1458.190,1459.834,1513,260
2019.08.05 10:30:00,1456.904,1461.749,1456.695,1458.301,1694,260
2019.08.05 10:00:00,1456.742,1457.459,1456.310,1456.892,1158,260
2019.08.05 09:30:00,1457.242,1457.860,1455.869,1456.755,1786,260
2019.08.05 09:00:00,1457.244,1458.915,1456.701,1457.293,1474,260
2019.08.05 08:30:00,1457.802,1458.253,1455.412,1457.239,1495,260
2019.08.05 08:00:00,1456.371,1458.719,1456.203,1457.770,1471,260
2019.08.05 07:30:00,1456.900,1457.187,1455.790,1456.371,1496,260
2019.08.05 07:00:00,1458.419,1458.585,1455.831,1456.887,1784,260
2019.08.05 06:30:00,1457.512,1459.717,1456.500,1458.399,1861,260
2019.08.05 06:00:00,1452.790,1459.088,1452.546,1457.498,1977,260
2019.08.05 05:30:00,1453.162,1453.895,1452.056,1452.819,1493,260
2019.08.05 05:00:00,1453.092,1453.528,1450.776,1453.135,1338,260
2019.08.05 04:30:00,1452.666,1454.332,1452.242,1453.093,1085,260
2019.08.05 04:00:00,1452.232,1453.110,1451.145,1452.657,1262,260
2019.08.05 03:30:00,1455.211,1455.279,1452.046,1452.281,1457,260
2019.08.05 03:00:00,1450.954,1455.960,1450.747,1455.217,2476,260
2019.08.05 02:30:00,1448.136,1452.661,1445.773,1450.996,2734,260
2019.08.05 02:00:00,1449.091,1450.279,1445.896,1448.138,2215,260
2019.08.05 01:30:00,1445.199,1451.719,1444.551,1449.128,3105,260
2019.08.05 01:00:00,1443.329,1445.792,1439.381,1445.201,2596,260
2019.08.05 00:30:00,1442.872,1444.373,1442.810,1443.328,1311,260
2019.08.05 00:00:00,1439.575,1443.028,1438.704,1442.907,1538,260
2019.08.04 23:30:00,1439.730,1440.018,1438.679,1439.554,763,260
2019.08.04 23:00:00,1437.905,1440.099,1437.905,1439.736,740,260
2019.08.04 22:30:00,1440.235,1440.300,1436.728,1437.904,902,260
2019.08.04 22:00:00,1440.304,1441.167,1439.871,1440.216,698,260
2019.08.02 20:30:00,1441.390,1441.390,1439.390,1440.772,592,260
2019.08.02 20:00:00,1441.017,1441.553,1440.231,1441.395,617,260
2019.08.02 19:30:00,1441.406,1441.906,1439.831,1440.996,1414,260
2019.08.02 19:00:00,1442.430,1443.214,1441.331,1441.406,1163,260
2019.08.02 18:30:00,1442.557,1443.042,1441.326,1442.468,1363,260
2019.08.02 18:00:00,1442.911,1443.838,1440.989,1442.558,1628,260
2019.08.02 17:30:00,1445.512,1446.199,1442.570,1442.911,1616,260
2019.08.02 17:00:00,1446.890,1447.895,1443.862,1445.495,1682,260
2019.08.02 16:30:00,1445.281,1447.036,1445.215,1446.865,1487,260
2019.08.02 16:00:00,1446.564,1447.846,1444.818,1445.270,1793,260
2019.08.02 15:30:00,1444.084,1446.543,1443.100,1446.543,1983,260
2019.08.02 15:00:00,1446.674,1446.732,1441.860,1444.033,2325,260
2019.08.02 14:30:00,1444.103,1447.664,1443.217,1446.688,2536,260
2019.08.02 14:00:00,1440.607,1444.140,1438.181,1444.123,2853,260
2019.08.02 13:30:00,1435.155,1441.524,1435.014,1440.593,3058,260
2019.08.02 13:00:00,1434.251,1435.410,1430.974,1435.195,3494,260
2019.08.02 12:30:00,1436.808,1441.782,1432.538,1434.188,4933,260
2019.08.02 12:00:00,1437.926,1438.002,1435.907,1436.825,2076,260
2019.08.02 11:30:00,1436.411,1438.277,1435.721,1437.983,1282,260
2019.08.02 11:00:00,1436.715,1437.394,1436.013,1436.413,1147,260
2019.08.02 10:30:00,1436.228,1437.385,1435.721,1436.722,1285,260
2019.08.02 10:00:00,1436.899,1437.970,1435.751,1436.230,1483,260
2019.08.02 09:30:00,1436.416,1438.209,1435.595,1436.900,1414,260
2019.08.02 09:00:00,1436.478,1438.469,1435.894,1436.376,1676,260
2019.08.02 08:30:00,1437.544,1437.990,1435.027,1436.440,1631,260
2019.08.02 08:00:00,1439.146,1439.286,1437.536,1437.536,1564,260
2019.08.02 07:30:00,1434.742,1440.069,1434.742,1439.128,2170,260
2019.08.02 07:00:00,1433.432,1436.385,1433.432,1434.791,1970,260
2019.08.02 06:30:00,1433.569,1435.510,1433.169,1433.397,1562,260
2019.08.02 06:00:00,1433.524,1433.913,1431.532,1433.591,1487,260
2019.08.02 05:30:00,1434.093,1434.479,1432.951,1433.578,1249,260
2019.08.02 05:00:00,1432.306,1434.101,1431.836,1434.086,990,260
2019.08.02 04:30:00,1432.019,1432.940,1431.833,1432.304,971,260
2019.08.02 04:00:00,1430.942,1432.600,1430.942,1432.003,994,260
2019.08.02 03:30:00,1431.634,1432.008,1430.254,1430.924,1028,260
2019.08.02 03:00:00,1432.373,1432.541,1431.246,1431.626,1049,260
2019.08.02 02:30:00,1432.503,1433.411,1431.957,1432.349,1387,260
2019.08.02 02:00:00,1432.417,1433.229,1430.900,1432.466,1504,260
2019.08.02 01:30:00,1433.590,1434.116,1431.210,1432.445,2101,260
2019.08.02 01:00:00,1441.778,1441.778,1432.620,1433.598,3546,260
2019.08.02 00:30:00,1438.967,1442.224,1437.918,1441.797,2184,260
2019.08.02 00:00:00,1438.118,1441.150,1437.597,1438.941,2025,260
2019.08.01 23:30:00,1439.089,1439.344,1435.516,1438.129,1537,260
2019.08.01 23:00:00,1438.324,1441.499,1437.669,1439.086,1335,260
2019.08.01 22:30:00,1441.731,1442.479,1437.317,1438.312,1737,260
2019.08.01 22:00:00,1446.613,1446.613,1440.904,1441.759,1571,260
2019.08.01 20:30:00,1442.795,1445.535,1442.677,1444.743,1377,260
2019.08.01 20:00:00,1445.774,1445.774,1441.307,1442.850,1575,260
2019.08.01 19:30:00,1440.140,1445.892,1438.451,1445.803,1928,260
2019.08.01 19:00:00,1439.139,1445.164,1438.156,1440.172,2444,260
2019.08.01 18:30:00,1438.757,1440.805,1436.280,1439.160,2430,260
2019.08.01 18:00:00,1438.473,1440.922,1434.822,1438.696,4107,260
2019.08.01 17:30:00,1420.119,1439.450,1418.214,1438.464,6448,260
2019.08.01 17:00:00,1418.915,1421.463,1417.068,1420.127,2262,260
2019.08.01 16:30:00,1415.941,1419.993,1415.905,1418.916,1613,260
2019.08.01 16:00:00,1415.215,1416.450,1413.908,1415.940,1507,260
2019.08.01 15:30:00,1417.072,1417.720,1414.540,1415.194,1877,260
2019.08.01 15:00:00,1413.768,1417.386,1413.434,1417.009,1923,260
2019.08.01 14:30:00,1411.695,1414.561,1409.659,1413.725,2290,260
2019.08.01 14:00:00,1405.355,1411.986,1405.355,1411.744,2846,260
2019.08.01 13:30:00,1403.709,1406.544,1402.835,1404.999,2171,260
2019.08.01 13:00:00,1406.200,1406.573,1400.490,1403.726,2228,260
2019.08.01 12:30:00,1403.657,1407.687,1402.885,1406.181,2128,260
2019.08.01 12:00:00,1403.772,1405.900,1401.625,1403.696,1735,260
2019.08.01 11:30:00,1406.721,1406.961,1403.564,1403.732,1231,260
2019.08.01 11:00:00,1407.208,1407.208,1405.048,1406.740,1263,260
2019.08.01 10:30:00,1406.974,1408.186,1406.888,1407.204,1005,260
2019.08.01 10:00:00,1407.341,1407.755,1406.455,1406.968,1011,260
2019.08.01 09:30:00,1406.385,1407.919,1405.981,1407.359,884,260
2019.08.01 09:00:00,1404.836,1406.784,1404.760,1406.387,1136,260
2019.08.01 08:30:00,1405.175,1405.893,1404.606,1404.838,1205,260
2019.08.01 08:00:00,1404.437,1405.192,1402.818,1405.176,1450,260
2019.08.01 07:30:00,1406.608,1407.528,1404.272,1404.461,1225,260
2019.08.01 07:00:00,1405.968,1408.086,1405.021,1406.609,1479,260
2019.08.01 06:30:00,1407.001,1407.529,1405.589,1405.980,1247,260
2019.08.01 06:00:00,1407.509,1407.688,1406.169,1407.001,1335,260
2019.08.01 05:30:00,1409.300,1409.594,1407.494,1407.532,997,260
2019.08.01 05:00:00,1409.584,1409.688,1409.049,1409.301,494,260
2019.08.01 04:30:00,1410.490,1410.600,1408.717,1409.577,771,260
2019.08.01 04:00:00,1410.113,1410.459,1409.586,1410.448,600,260
2019.08.01 03:30:00,1410.365,1410.573,1409.698,1410.111,567,260
2019.08.01 03:00:00,1410.330,1410.813,1409.978,1410.350,885,260
2019.08.01 02:30:00,1409.170,1410.504,1409.006,1410.332,937,260
2019.08.01 02:00:00,1409.478,1409.807,1408.837,1409.167,923,260
2019.08.01 01:30:00,1410.348,1410.527,1409.146,1409.501,1217,260
2019.08.01 01:00:00,1407.333,1410.757,1404.182,1410.327,1978,260
2019.08.01 00:30:00,1407.986,1408.044,1405.776,1407.331,1506,260
2019.08.01 00:00:00,1412.168,1412.168,1406.394,1408.016,1623,260
2019.07.31 23:30:00,1413.289,1413.376,1410.582,1412.164,966,260
2019.07.31 23:00:00,1414.837,1414.837,1412.378,1413.281,892,260
2019.07.31 22:30:00,1415.296,1415.601,1414.557,1414.841,733,260
2019.07.31 22:00:00,1411.616,1416.531,1411.613,1415.318,1259,260
2019.07.31 20:30:00,1413.878,1414.531,1411.325,1412.385,1054,260
2019.07.31 20:00:00,1412.380,1414.258,1412.313,1413.872,1074,260
2019.07.31 19:30:00,1418.730,1418.851,1411.885,1412.362,2426,260
2019.07.31 19:00:00,1418.129,1422.288,1415.544,1418.716,4721,260
2019.07.31 18:30:00,1426.412,1428.340,1410.546,1418.188,6686,260
2019.07.31 18:00:00,1427.985,1430.827,1416.137,1426.463,7159,260
2019.07.31 17:30:00,1425.526,1428.553,1423.814,1427.958,1720,260
2019.07.31 17:00:00,1424.530,1425.954,1424.127,1425.461,1483,260
2019.07.31 16:30:00,1424.478,1424.548,1422.091,1424.473,1635,260
2019.07.31 16:00:00,1428.000,1428.134,1422.689,1424.483,1430,260
2019.07.31 15:30:00,1427.883,1428.277,1427.500,1428.001,1065,260
2019.07.31 15:00:00,1427.592,1428.556,1427.332,1427.868,1417,260
2019.07.31 14:30:00,1427.499,1428.860,1426.883,1427.645,1409,260
2019.07.31 14:00:00,1428.133,1429.314,1426.628,1427.464,1767,260
2019.07.31 13:30:00,1431.283,1434.227,1427.904,1428.171,2085,260
2019.07.31 13:00:00,1432.036,1432.257,1430.784,1431.322,1360,260
2019.07.31 12:30:00,1429.634,1432.050,1429.351,1432.050,1563,260
2019.07.31 12:00:00,1430.981,1431.000,1428.904,1429.582,1509,260
2019.07.31 11:30:00,1430.977,1431.496,1430.607,1430.983,813,260
2019.07.31 11:00:00,1431.312,1432.073,1430.878,1430.977,817,260
2019.07.31 10:30:00,1431.217,1431.680,1431.123,1431.301,614,260
2019.07.31 10:00:00,1430.913,1431.457,1430.842,1431.226,665,260
2019.07.31 09:30:00,1430.393,1431.494,1430.393,1430.910,795,260
2019.07.31 09:00:00,1430.482,1430.814,1430.054,1430.348,722,260
2019.07.31 08:30:00,1430.551,1430.731,1430.010,1430.480,730,260
2019.07.31 08:00:00,1430.520,1430.902,1430.261,1430.562,828,260
2019.07.31 07:30:00,1430.402,1430.986,1429.809,1430.511,949,260
2019.07.31 07:00:00,1431.849,1432.327,1429.955,1430.401,1210,260
2019.07.31 06:30:00,1431.908,1432.776,1431.520,1431.867,1134,260
2019.07.31 06:00:00,1430.601,1432.539,1430.526,1431.881,1125,260
2019.07.31 05:30:00,1430.357,1431.251,1429.694,1430.613,926,260
2019.07.31 05:00:00,1428.938,1430.360,1428.787,1430.360,675,260
2019.07.31 04:30:00,1428.151,1429.128,1428.146,1428.937,537,260
2019.07.31 04:00:00,1428.147,1428.244,1427.792,1428.152,508,260
2019.07.31 03:30:00,1428.516,1428.516,1427.779,1428.147,641,260
2019.07.31 03:00:00,1428.278,1428.893,1427.992,1428.518,579,260
2019.07.31 02:30:00,1428.462,1428.479,1427.718,1428.264,691,260
2019.07.31 02:00:00,1427.943,1428.621,1427.640,1428.450,773,260
2019.07.31 01:30:00,1429.342,1429.775,1427.890,1427.954,987,260
2019.07.31 01:00:00,1430.645,1430.902,1428.603,1429.316,1211,260
2019.07.31 00:30:00,1431.132,1431.132,1430.601,1430.647,654,260
2019.07.31 00:00:00,1430.785,1431.903,1430.642,1431.130,843,260
2019.07.30 23:30:00,1430.680,1431.165,1430.648,1430.766,426,260
2019.07.30 23:00:00,1430.666,1431.070,1430.652,1430.679,353,260
2019.07.30 22:30:00,1430.822,1430.974,1430.636,1430.663,362,260
2019.07.30 22:00:00,1430.774,1431.841,1430.640,1430.821,545,260
2019.07.30 20:30:00,1430.874,1430.924,1430.449,1430.623,392,260
2019.07.30 20:00:00,1431.016,1431.016,1430.554,1430.861,399,260
2019.07.30 19:30:00,1431.599,1431.711,1430.827,1431.018,721,260
2019.07.30 19:00:00,1431.625,1431.784,1431.100,1431.600,868,260
2019.07.30 18:30:00,1430.543,1431.804,1430.216,1431.676,996,260
2019.07.30 18:00:00,1430.521,1433.146,1430.408,1430.571,1492,260
2019.07.30 17:30:00,1429.236,1430.619,1429.089,1430.520,1051,260
2019.07.30 17:00:00,1428.904,1429.400,1428.592,1429.233,930,260
2019.07.30 16:30:00,1428.495,1429.092,1427.785,1428.897,1032,260
2019.07.30 16:00:00,1427.778,1428.809,1427.561,1428.504,1099,260
2019.07.30 15:30:00,1428.170,1428.322,1427.487,1427.780,1149,260
2019.07.30 15:00:00,1428.418,1429.426,1427.464,1428.185,1500,260
2019.07.30 14:30:00,1426.869,1428.695,1426.599,1428.411,1513,260
2019.07.30 14:00:00,1427.829,1427.829,1424.886,1426.863,1911,260
2019.07.30 13:30:00,1428.533,1429.904,1427.033,1427.849,1675,260
2019.07.30 13:00:00,1427.311,1429.862,1426.605,1428.528,1752,260
2019.07.30 12:30:00,1428.271,1430.902,1425.473,1427.308,2162,260
2019.07.30 12:00:00,1429.129,1429.344,1427.188,1428.268,1567,260
2019.07.30 11:30:00,1428.397,1429.748,1428.121,1429.128,1112,260
2019.07.30 11:00:00,1426.565,1428.743,1426.565,1428.397,1062,260
2019.07.30 10:30:00,1427.797,1428.018,1426.601,1426.602,858,260
2019.07.30 10:00:00,1428.269,1429.034,1427.808,1427.812,858,260
2019.07.30 09:30:00,1427.757,1428.601,1427.757,1428.263,1007,260
2019.07.30 09:00:00,1426.747,1429.045,1426.156,1427.719,1253,260
2019.07.30 08:30:00,1425.259,1426.875,1425.259,1426.735,993,260
2019.07.30 08:00:00,1425.692,1426.417,1424.949,1425.227,775,260
2019.07.30 07:30:00,1425.045,1425.988,1424.897,1425.694,858,260
2019.07.30 07:00:00,1425.409,1426.100,1424.651,1425.033,1041,260
2019.07.30 06:30:00,1425.027,1425.989,1424.375,1425.412,1093,260
2019.07.30 06:00:00,1423.005,1425.076,1422.854,1425.038,1218,260
2019.07.30 05:30:00,1424.600,1424.751,1422.720,1422.963,1067,260
2019.07.30 05:00:00,1425.077,1425.269,1424.490,1424.604,701,260
2019.07.30 04:30:00,1425.088,1425.356,1424.766,1425.049,841,260
2019.07.30 04:00:00,1424.924,1425.190,1424.307,1425.089,794,260
2019.07.30 03:30:00,1423.715,1425.159,1423.646,1424.924,811,260
2019.07.30 03:00:00,1423.532,1423.807,1423.104,1423.718,774,260
2019.07.30 02:30:00,1423.615,1423.930,1423.281,1423.529,799,260
2019.07.30 02:00:00,1423.384,1424.030,1423.185,1423.616,1000,260
2019.07.30 01:30:00,1422.865,1423.625,1422.268,1423.420,1129,260
2019.07.30 01:00:00,1425.138,1425.138,1422.567,1422.862,1435,260
2019.07.30 00:30:00,1425.717,1425.887,1424.839,1425.123,790,260
2019.07.30 00:00:00,1424.460,1425.881,1423.805,1425.719,1047,260
2019.07.29 23:30:00,1424.851,1425.180,1424.164,1424.462,649,260
2019.07.29 23:00:00,1424.612,1425.168,1424.224,1424.850,387,260
2019.07.29 22:30:00,1425.323,1425.825,1424.526,1424.613,492,260
2019.07.29 22:00:00,1426.440,1426.872,1425.100,1425.323,673,260
2019.07.29 20:30:00,1426.209,1427.463,1426.103,1426.712,624,260
2019.07.29 20:00:00,1425.818,1426.663,1425.589,1426.210,694,260
2019.07.29 19:30:00,1427.231,1428.012,1424.969,1425.820,1251,260
2019.07.29 19:00:00,1424.446,1428.062,1424.352,1427.228,1439,260
2019.07.29 18:30:00,1422.588,1425.266,1422.337,1424.476,1147,260
2019.07.29 18:00:00,1421.179,1423.082,1421.119,1422.606,1121,260
2019.07.29 17:30:00,1420.511,1421.540,1419.803,1421.178,1043,260
2019.07.29 17:00:00,1420.562,1421.879,1420.300,1420.547,1055,260
2019.07.29 16:30:00,1420.635,1421.332,1420.244,1420.529,1059,260
2019.07.29 16:00:00,1420.776,1421.452,1419.958,1420.642,1104,260
2019.07.29 15:30:00,1419.200,1421.309,1419.046,1420.731,1283,260
2019.07.29 15:00:00,1420.451,1420.601,1418.636,1419.190,1482,260
2019.07.29 14:30:00,1419.826,1422.143,1419.424,1420.451,1788,260
2019.07.29 14:00:00,1419.456,1420.732,1418.987,1419.869,1444,260
2019.07.29 13:30:00,1421.277,1422.110,1414.680,1419.421,2084,260
2019.07.29 13:00:00,1419.705,1422.149,1419.459,1421.287,1491,260
2019.07.29 12:30:00,1421.035,1421.059,1419.657,1419.721,1311,260
2019.07.29 12:00:00,1420.529,1421.229,1419.705,1421.047,1330,260
2019.07.29 11:30:00,1419.919,1420.791,1419.320,1420.536,1094,260
2019.07.29 11:00:00,1419.444,1420.634,1419.183,1419.926,1095,260
2019.07.29 10:30:00,1419.755,1420.052,1418.712,1419.444,993,260
2019.07.29 10:00:00,1418.656,1419.946,1418.362,1419.750,869,260
2019.07.29 09:30:00,1418.870,1419.446,1418.432,1418.654,877,260
2019.07.29 09:00:00,1418.630,1418.933,1418.284,1418.858,853,260
2019.07.29 08:30:00,1418.276,1419.196,1418.125,1418.634,1042,260
2019.07.29 08:00:00,1418.345,1418.829,1417.696,1418.275,1033,260
2019.07.29 07:30:00,1419.044,1419.341,1418.123,1418.345,961,260
2019.07.29 07:00:00,1418.662,1419.532,1417.706,1419.046,1213,260
2019.07.29 06:30:00,1418.476,1419.126,1418.275,1418.660,1148,260
2019.07.29 06:00:00,1419.985,1419.985,1417.442,1418.442,1314,260
2019.07.29 05:30:00,1419.390,1420.553,1418.637,1420.021,972,260
2019.07.29 05:00:00,1419.996,1420.288,1419.134,1419.388,734,260
2019.07.29 04:30:00,1420.470,1420.643,1419.715,1420.012,630,260
2019.07.29 04:00:00,1420.529,1420.729,1420.030,1420.470,664,260
2019.07.29 03:30:00,1420.871,1421.031,1420.372,1420.528,630,260
2019.07.29 03:00:00,1421.805,1422.081,1420.457,1420.867,883,260
2019.07.29 02:30:00,1422.431,1422.506,1421.743,1421.817,788,260
2019.07.29 02:00:00,1422.800,1422.875,1422.024,1422.430,857,260
2019.07.29 01:30:00,1423.216,1423.488,1422.290,1422.798,1074,260
2019.07.29 01:00:00,1421.239,1424.200,1421.086,1423.218,1549,260
2019.07.29 00:30:00,1419.885,1421.480,1419.793,1421.219,885,260
2019.07.29 00:00:00,1420.086,1420.437,1418.905,1419.883,823,260
2019.07.28 23:30:00,1419.955,1420.547,1419.937,1420.079,531,260
2019.07.28 23:00:00,1419.553,1420.032,1419.289,1419.950,548,260
2019.07.28 22:30:00,1420.712,1420.740,1419.485,1419.552,583,260
2019.07.28 22:00:00,1420.739,1420.858,1420.090,1420.713,559,260
2019.07.26 20:30:00,1417.837,1418.777,1417.837,1418.343,469,260
2019.07.26 20:00:00,1416.653,1418.105,1416.295,1417.837,725,260
2019.07.26 19:30:00,1417.143,1417.753,1416.507,1416.652,1098,260
2019.07.26 19:00:00,1418.757,1419.011,1416.701,1417.141,1058,260
2019.07.26 18:30:00,1419.590,1419.783,1418.683,1418.756,884,260
2019.07.26 18:00:00,1419.076,1420.013,1418.879,1419.602,1043,260
2019.07.26 17:30:00,1419.348,1419.521,1417.893,1419.073,1161,260
2019.07.26 17:00:00,1418.620,1419.674,1418.457,1419.344,1214,260
2019.07.26 16:30:00,1418.773,1419.664,1418.287,1418.575,1279,260
2019.07.26 16:00:00,1418.694,1418.818,1417.745,1418.779,1282,260
2019.07.26 15:30:00,1419.132,1419.388,1417.427,1418.680,1450,260
2019.07.26 15:00:00,1420.271,1421.358,1418.251,1419.076,1661,260
2019.07.26 14:30:00,1419.609,1421.362,1418.887,1420.328,1796,260
2019.07.26 14:00:00,1421.106,1422.955,1417.215,1419.637,2056,260
2019.07.26 13:30:00,1423.074,1423.540,1420.552,1421.104,1864,260
2019.07.26 13:00:00,1419.840,1424.753,1419.189,1423.096,2131,260
2019.07.26 12:30:00,1418.310,1420.956,1413.451,1419.801,2506,260
2019.07.26 12:00:00,1420.241,1421.188,1417.869,1418.237,1533,260
2019.07.26 11:30:00,1418.915,1420.743,1418.842,1420.272,1089,260
2019.07.26 11:00:00,1418.812,1419.661,1418.400,1418.915,850,260
2019.07.26 10:30:00,1418.700,1419.032,1417.987,1418.813,944,260
2019.07.26 10:00:00,1418.630,1419.118,1418.514,1418.682,827,260
2019.07.26 09:30:00,1418.614,1418.886,1417.780,1418.627,886,260
2019.07.26 09:00:00,1417.703,1418.882,1417.506,1418.604,991,260
2019.07.26 08:30:00,1417.751,1418.249,1417.314,1417.695,1061,260
2019.07.26 08:00:00,1419.397,1419.427,1417.551,1417.744,1181,260
2019.07.26 07:30:00,1418.918,1419.741,1418.670,1419.390,1101,260
2019.07.26 07:00:00,1418.488,1419.814,1417.505,1418.919,1379,260
2019.07.26 06:30:00,1415.388,1418.585,1415.306,1418.526,1302,260
2019.07.26 06:00:00,1414.705,1415.535,1413.898,1415.403,1272,260
2019.07.26 05:30:00,1414.772,1415.270,1413.983,1414.740,1059,260
2019.07.26 05:00:00,1415.761,1416.015,1414.406,1414.770,836,260
2019.07.26 04:30:00,1416.393,1416.412,1415.502,1415.735,569,260
2019.07.26 04:00:00,1416.331,1416.838,1416.140,1416.385,579,260
2019.07.26 03:30:00,1416.600,1416.834,1415.855,1416.336,734,260
2019.07.26 03:00:00,1417.142,1417.444,1416.302,1416.587,758,260
2019.07.26 02:30:00,1416.606,1417.672,1416.197,1417.129,871,260
2019.07.26 02:00:00,1416.948,1417.596,1416.270,1416.602,903,260
2019.07.26 01:30:00,1417.582,1417.601,1416.579,1416.970,1108,260
2019.07.26 01:00:00,1416.404,1417.754,1415.271,1417.582,1247,260
2019.07.26 00:30:00,1416.719,1417.030,1415.965,1416.438,950,260
2019.07.26 00:00:00,1415.009,1416.741,1413.722,1416.726,1085,260
2019.07.25 23:30:00,1415.612,1415.612,1414.732,1415.008,560,260
2019.07.25 23:00:00,1415.905,1415.905,1415.127,1415.612,551,260
2019.07.25 22:30:00,1416.322,1416.363,1415.640,1415.908,557,260
2019.07.25 22:00:00,1414.625,1416.333,1414.624,1416.326,774,260
2019.07.25 20:30:00,1414.313,1414.331,1413.890,1414.127,454,260
2019.07.25 20:00:00,1414.089,1414.717,1413.859,1414.312,750,260
2019.07.25 19:30:00,1414.541,1414.892,1413.500,1414.067,1215,260
2019.07.25 19:00:00,1414.207,1415.156,1413.743,1414.543,1155,260
2019.07.25 18:30:00,1416.707,1417.115,1414.232,1414.232,1246,260
2019.07.25 18:00:00,1415.712,1417.519,1415.603,1416.710,1448,260
2019.07.25 17:30:00,1414.651,1415.949,1413.678,1415.665,1471,260
2019.07.25 17:00:00,1412.006,1415.175,1411.072,1414.602,1978,260
2019.07.25 16:30:00,1416.875,1417.302,1411.988,1412.009,1924,260
2019.07.25 16:00:00,1417.947,1418.590,1416.345,1416.912,1636,260
2019.07.25 15:30:00,1418.804,1419.863,1417.866,1417.956,1542,260
2019.07.25 15:00:00,1418.009,1419.670,1417.379,1418.800,1669,260
2019.07.25 14:30:00,1419.576,1422.552,1417.671,1417.986,2032,260
2019.07.25 14:00:00,1416.783,1419.615,1415.748,1419.607,2099,260
2019.07.25 13:30:00,1423.037,1423.272,1415.259,1416.747,2888,260
2019.07.25 13:00:00,1424.477,1426.081,1421.395,1423.025,2819,260
2019.07.25 12:30:00,1431.552,1431.874,1423.402,1424.420,3374,260
2019.07.25 12:00:00,1431.479,1433.408,1430.370,1431.783,2060,260
2019.07.25 11:30:00,1426.794,1433.723,1426.357,1431.464,2403,260
2019.07.25 11:00:00,1426.245,1426.782,1426.090,1426.779,920,260
2019.07.25 10:30:00,1426.758,1427.209,1426.081,1426.283,986,260
2019.07.25 10:00:00,1426.189,1427.481,1425.914,1426.761,1015,260
2019.07.25 09:30:00,1427.101,1427.193,1426.047,1426.191,995,260
2019.07.25 09:00:00,1426.733,1427.672,1425.857,1427.107,1042,260
2019.07.25 08:30:00,1426.579,1427.053,1426.035,1426.732,977,260
2019.07.25 08:00:00,1425.509,1426.607,1425.042,1426.573,1152,260
2019.07.25 07:30:00,1425.736,1426.180,1424.093,1425.509,1210,260
2019.07.25 07:00:00,1425.179,1426.189,1425.024,1425.738,1192,260
2019.07.25 06:30:00,1423.518,1425.180,1423.173,1425.178,1106,260
2019.07.25 06:00:00,1423.102,1423.653,1422.441,1423.518,1058,260
2019.07.25 05:30:00,1421.703,1423.513,1421.703,1423.122,1005,260
2019.07.25 05:00:00,1422.217,1422.452,1421.701,1421.701,698,260
2019.07.25 04:30:00,1422.539,1422.540,1422.133,1422.219,518,260
2019.07.25 04:00:00,1422.244,1422.590,1421.978,1422.573,602,260
2019.07.25 03:30:00,1422.406,1422.451,1421.833,1422.242,691,260
2019.07.25 03:00:00,1422.669,1422.906,1421.705,1422.435,1186,260
2019.07.25 02:30:00,1423.278,1423.646,1422.493,1422.645,848,260
2019.07.25 02:00:00,1423.477,1423.848,1423.018,1423.284,854,260
2019.07.25 01:30:00,1422.632,1424.160,1422.448,1423.475,1065,260
2019.07.25 01:00:00,1423.739,1424.033,1421.762,1422.647,1266,260
2019.07.25 00:30:00,1424.033,1424.129,1422.433,1423.746,1088,260
2019.07.25 00:00:00,1425.248,1425.668,1423.938,1424.028,1008,260
2019.07.24 23:30:00,1424.856,1425.304,1424.543,1425.282,609,260
2019.07.24 23:00:00,1426.083,1426.123,1424.741,1424.821,641,260
2019.07.24 22:30:00,1425.832,1426.536,1425.805,1426.063,590,260
2019.07.24 22:00:00,1425.362,1426.218,1425.028,1425.840,797,260
2019.07.24 20:30:00,1425.147,1425.500,1424.625,1425.307,621,260
2019.07.24 20:00:00,1424.376,1425.779,1424.334,1425.129,833,260
2019.07.24 19:30:00,1424.212,1424.351,1423.435,1424.333,993,260
2019.07.24 19:00:00,1423.203,1424.406,1423.065,1424.212,1057,260
2019.07.24 18:30:00,1422.669,1423.779,1422.568,1423.217,1006,260
2019.07.24 18:00:00,1423.113,1423.459,1421.370,1422.663,1287,260
2019.07.24 17:30:00,1423.220,1424.429,1422.753,1423.100,1250,260
2019.07.24 17:00:00,1422.425,1423.285,1420.482,1423.223,1558,260
2019.07.24 16:30:00,1422.716,1423.142,1422.076,1422.449,1218,260
2019.07.24 16:00:00,1422.211,1422.877,1420.910,1422.702,1337,260
2019.07.24 15:30:00,1423.335,1423.446,1421.418,1422.248,1474,260
2019.07.24 15:00:00,1423.697,1424.720,1422.786,1423.334,1534,260
2019.07.24 14:30:00,1425.576,1425.827,1422.469,1423.696,1845,260
2019.07.24 14:00:00,1427.112,1429.391,1425.214,1425.534,1889,260
2019.07.24 13:30:00,1426.852,1429.282,1425.680,1427.131,2035,260
2019.07.24 13:00:00,1424.860,1428.094,1424.348,1426.881,1842,260
2019.07.24 12:30:00,1426.212,1426.706,1424.699,1424.858,1546,260
2019.07.24 12:00:00,1425.875,1428.460,1425.499,1426.203,1549,260
2019.07.24 11:30:00,1426.056,1427.628,1425.656,1425.875,1359,260
2019.07.24 11:00:00,1426.312,1426.622,1425.093,1426.087,1181,260
2019.07.24 10:30:00,1425.144,1426.678,1425.143,1426.358,1086,260
2019.07.24 10:00:00,1426.455,1426.558,1425.005,1425.149,1092,260
2019.07.24 09:30:00,1425.641,1426.738,1425.291,1426.458,1107,260
2019.07.24 09:00:00,1425.190,1426.199,1424.667,1425.604,1239,260
2019.07.24 08:30:00,1423.845,1425.881,1423.693,1425.185,1001,260
2019.07.24 08:00:00,1423.637,1424.053,1423.098,1423.844,1038,260
2019.07.24 07:30:00,1422.979,1424.499,1422.600,1423.631,1644,260
2019.07.24 07:00:00,1421.724,1423.431,1420.726,1422.968,1551,260
2019.07.24 06:30:00,1420.810,1422.656,1420.572,1421.732,1406,260
2019.07.24 06:00:00,1420.688,1421.649,1419.707,1420.811,1250,260
2019.07.24 05:30:00,1418.952,1420.777,1418.794,1420.701,1126,260
2019.07.24 05:00:00,1420.026,1420.027,1418.300,1418.951,899,260
2019.07.24 04:30:00,1420.471,1420.558,1419.888,1420.029,674,260
2019.07.24 04:00:00,1420.556,1420.961,1419.940,1420.499,703,260
2019.07.24 03:30:00,1420.947,1421.151,1420.295,1420.553,685,260
2019.07.24 03:00:00,1421.653,1421.941,1420.861,1420.948,886,260
2019.07.24 02:30:00,1420.483,1422.371,1420.178,1421.635,1017,260
2019.07.24 02:00:00,1419.854,1420.542,1419.384,1420.475,900,260
2019.07.24 01:30:00,1420.166,1420.792,1419.360,1419.865,1104,260
2019.07.24 01:00:00,1419.112,1420.764,1419.000,1420.116,1355,260
2019.07.24 00:30:00,1417.481,1419.469,1417.298,1419.113,1242,260
2019.07.24 00:00:00,1417.011,1417.460,1416.505,1417.460,994,260
2019.07.23 23:30:00,1416.835,1417.011,1416.455,1417.011,675,260
2019.07.23 23:00:00,1416.869,1417.393,1416.509,1416.863,740,260
2019.07.23 22:30:00,1416.996,1417.716,1416.409,1416.880,754,260
2019.07.23 22:00:00,1416.777,1418.148,1416.288,1417.019,978,260
2019.07.23 20:30:00,1416.194,1417.971,1416.191,1417.484,895,260
2019.07.23 20:00:00,1417.180,1417.383,1416.071,1416.206,913,260
2019.07.23 19:30:00,1417.354,1417.467,1416.073,1417.226,1267,260
2019.07.23 19:00:00,1418.937,1419.162,1416.958,1417.355,1199,260
2019.07.23 18:30:00,1419.420,1419.971,1418.737,1418.937,1181,260
2019.07.23 18:00:00,1419.074,1419.627,1417.884,1419.420,1458,260
2019.07.23 17:30:00,1421.252,1421.878,1418.999,1419.071,1588,260
2019.07.23 17:00:00,1419.445,1422.701,1419.401,1421.252,1637,260
2019.07.23 16:30:00,1420.047,1420.333,1417.821,1419.448,1698,260
2019.07.23 16:00:00,1422.840,1423.408,1419.963,1420.065,1511,260
2019.07.23 15:30:00,1421.991,1422.955,1419.809,1422.827,1771,260
2019.07.23 15:00:00,1424.015,1425.430,1421.206,1421.984,1814,260
2019.07.23 14:30:00,1427.826,1427.894,1423.276,1424.072,1936,260
2019.07.23 14:00:00,1425.901,1429.963,1425.901,1427.852,2199,260
2019.07.23 13:30:00,1425.210,1425.865,1423.385,1425.864,1851,260
2019.07.23 13:00:00,1426.542,1426.934,1422.752,1425.237,2146,260
2019.07.23 12:30:00,1425.741,1427.029,1423.727,1426.545,1779,260
2019.07.23 12:00:00,1422.387,1426.116,1422.387,1425.714,1832,260
2019.07.23 11:30:00,1421.869,1424.787,1421.809,1422.398,1404,260
2019.07.23 11:00:00,1419.275,1423.726,1418.979,1421.868,1743,260
2019.07.23 10:30:00,1419.073,1419.945,1418.917,1419.269,1105,260
2019.07.23 10:00:00,1418.293,1419.209,1418.106,1419.075,1041,260
2019.07.23 09:30:00,1418.285,1418.774,1417.323,1418.298,1051,260
2019.07.23 09:00:00,1417.803,1418.510,1417.653,1418.285,983,260
2019.07.23 08:30:00,1417.889,1418.419,1417.038,1417.796,1162,260
2019.07.23 08:00:00,1419.863,1419.880,1417.861,1417.884,1022,260
2019.07.23 07:30:00,1417.758,1420.071,1416.837,1419.852,1230,260
2019.07.23 07:00:00,1417.790,1417.893,1416.959,1417.759,1177,260
2019.07.23 06:30:00,1417.255,1418.198,1416.696,1417.776,1317,260
2019.07.23 06:00:00,1415.688,1417.909,1415.573,1417.256,1512,260
2019.07.23 05:30:00,1416.799,1416.799,1414.109,1415.667,1431,260
2019.07.23 05:00:00,1416.646,1416.916,1416.300,1416.797,875,260
2019.07.23 04:30:00,1417.469,1417.651,1416.212,1416.642,1046,260
2019.07.23 04:00:00,1417.674,1418.045,1417.296,1417.475,894,260
2019.07.23 03:30:00,1417.529,1417.906,1417.250,1417.665,896,260
2019.07.23 03:00:00,1418.137,1418.625,1417.395,1417.529,1021,260
2019.07.23 02:30:00,1419.150,1419.150,1417.799,1418.137,1087,260
2019.07.23 02:00:00,1419.081,1419.846,1418.644,1419.152,1107,260
2019.07.23 01:30:00,1417.556,1419.446,1417.493,1419.090,1376,260
2019.07.23 01:00:00,1420.997,1421.337,1415.900,1417.560,2011,260
2019.07.23 00:30:00,1422.551,1422.551,1420.350,1420.938,1220,260
2019.07.23 00:00:00,1423.647,1424.303,1421.920,1422.540,1294,260
2019.07.22 23:30:00,1423.849,1424.243,1423.454,1423.655,684,260
2019.07.22 23:00:00,1424.241,1424.335,1423.495,1423.850,621,260
2019.07.22 22:30:00,1424.072,1424.553,1423.860,1424.241,677,260
2019.07.22 22:00:00,1425.472,1425.472,1423.998,1424.078,866,260
2019.07.22 20:30:00,1424.809,1425.040,1424.228,1424.680,661,260
2019.07.22 20:00:00,1425.059,1425.302,1424.084,1424.812,802,260
2019.07.22 19:30:00,1427.278,1427.658,1423.757,1425.101,1347,260
2019.07.22 19:00:00,1428.148,1428.227,1426.278,1427.278,1202,260
2019.07.22 18:30:00,1427.917,1428.199,1427.153,1428.138,1090,260
2019.07.22 18:00:00,1428.261,1428.460,1427.705,1427.960,1060,260
2019.07.22 17:30:00,1426.240,1428.794,1426.143,1428.274,1255,260
2019.07.22 17:00:00,1425.728,1426.829,1425.384,1426.211,1268,260
2019.07.22 16:30:00,1425.930,1426.724,1425.498,1425.764,1169,260
2019.07.22 16:00:00,1426.499,1426.499,1425.200,1425.913,1255,260
2019.07.22 15:30:00,1426.805,1427.039,1425.857,1426.467,1319,260
2019.07.22 15:00:00,1427.113,1427.763,1426.080,1426.811,1490,260
2019.07.22 14:30:00,1426.071,1427.538,1424.259,1427.144,1745,260
2019.07.22 14:00:00,1428.575,1428.719,1424.712,1426.061,1815,260
2019.07.22 13:30:00,1426.149,1429.018,1425.577,1428.529,2077,260
2019.07.22 13:00:00,1426.358,1427.171,1424.847,1426.145,1877,260
2019.07.22 12:30:00,1426.765,1427.635,1425.338,1426.360,1775,260
2019.07.22 12:00:00,1425.274,1427.825,1424.768,1426.765,1740,260
2019.07.22 11:30:00,1425.470,1426.220,1424.999,1425.259,1214,260
2019.07.22 11:00:00,1426.766,1426.985,1425.467,1425.469,1104,260
2019.07.22 10:30:00,1426.133,1427.529,1425.824,1426.745,1278,260
2019.07.22 10:00:00,1424.883,1426.435,1424.574,1426.119,1139,260
2019.07.22 09:30:00,1425.185,1425.721,1424.560,1424.890,1072,260
2019.07.22 09:00:00,1425.665,1426.543,1425.000,1425.186,1219,260
2019.07.22 08:30:00,1427.646,1427.728,1425.607,1425.664,1157,260
2019.07.22 08:00:00,1427.647,1428.007,1426.784,1427.646,1135,260
2019.07.22 07:30:00,1427.373,1428.279,1427.145,1427.653,1322,260
2019.07.22 07:00:00,1426.558,1427.658,1425.688,1427.370,1435,260
2019.07.22 06:30:00,1425.516,1426.615,1424.150,1426.548,1527,260
2019.07.22 06:00:00,1428.041,1428.041,1424.857,1425.517,1657,260
2019.07.22 05:30:00,1428.129,1429.939,1427.390,1428.085,1363,260
2019.07.22 05:00:00,1427.509,1428.411,1426.962,1428.142,869,260
2019.07.22 04:30:00,1427.124,1427.594,1426.888,1427.509,624,260
2019.07.22 04:00:00,1426.955,1427.442,1426.744,1427.123,680,260
2019.07.22 03:30:00,1426.629,1427.368,1426.526,1426.954,809,260
2019.07.22 03:00:00,1427.657,1428.150,1426.273,1426.593,1206,260
2019.07.22 02:30:00,1426.244,1428.718,1426.075,1427.649,1353,260
2019.07.22 02:00:00,1425.988,1427.613,1425.668,1426.246,1436,260
2019.07.22 01:30:00,1423.011,1426.303,1422.251,1425.989,1532,260
2019.07.22 01:00:00,1424.545,1425.014,1422.792,1423.057,1677,260
2019.07.22 00:30:00,1426.430,1426.728,1424.250,1424.544,1185,260
2019.07.22 00:00:00,1425.040,1426.814,1424.855,1426.430,1165,260
2019.07.21 23:30:00,1424.221,1426.201,1423.741,1425.038,1032,260
2019.07.21 23:00:00,1424.723,1424.870,1423.581,1424.200,810,260
2019.07.21 22:30:00,1424.637,1424.805,1423.921,1424.728,796,260
2019.07.21 22:00:00,1426.629,1427.068,1424.383,1424.631,907,260
2019.07.19 20:30:00,1425.592,1425.833,1424.544,1425.402,736,260
2019.07.19 20:00:00,1425.467,1426.224,1424.302,1425.596,880,260
2019.07.19 19:30:00,1426.291,1426.291,1424.805,1425.497,1334,260
2019.07.19 19:00:00,1423.109,1426.314,1422.985,1426.297,1579,260
2019.07.19 18:30:00,1422.971,1424.764,1421.931,1423.123,1737,260
2019.07.19 18:00:00,1425.446,1428.966,1420.192,1422.939,3119,260
2019.07.19 17:30:00,1425.711,1425.843,1423.867,1425.449,1567,260
2019.07.19 17:00:00,1425.960,1426.538,1424.517,1425.754,1542,260
2019.07.19 16:30:00,1426.717,1427.414,1425.610,1425.970,1591,260
2019.07.19 16:00:00,1423.892,1428.162,1423.442,1426.707,2101,260
2019.07.19 15:30:00,1429.054,1429.853,1423.023,1423.894,2119,260
2019.07.19 15:00:00,1427.864,1430.886,1426.603,1429.028,2401,260
2019.07.19 14:30:00,1432.425,1434.482,1426.207,1427.890,2933,260
2019.07.19 14:00:00,1440.933,1441.666,1431.253,1432.463,3013,260
2019.07.19 13:30:00,1435.638,1441.710,1435.207,1440.951,2331,260
2019.07.19 13:00:00,1434.897,1437.284,1433.689,1435.614,2077,260
2019.07.19 12:30:00,1436.165,1437.676,1434.092,1434.887,2043,260
2019.07.19 12:00:00,1437.459,1438.669,1435.914,1436.214,1932,260
2019.07.19 11:30:00,1436.767,1438.670,1435.090,1437.418,1547,260
2019.07.19 11:00:00,1438.201,1438.304,1435.982,1436.795,1390,260
2019.07.19 10:30:00,1438.947,1439.086,1437.404,1438.240,1316,260
2019.07.19 10:00:00,1439.645,1440.766,1438.370,1438.961,1442,260
2019.07.19 09:30:00,1437.876,1440.703,1436.455,1439.644,1693,260
2019.07.19 09:00:00,1439.588,1439.588,1436.730,1437.873,1416,260
2019.07.19 08:30:00,1440.312,1440.495,1439.388,1439.629,1200,260
2019.07.19 08:00:00,1439.390,1440.399,1438.857,1440.340,1232,260
2019.07.19 07:30:00,1438.808,1439.479,1438.614,1439.390,1402,260
2019.07.19 07:00:00,1438.790,1439.988,1437.937,1438.802,1737,260
2019.07.19 06:30:00,1442.135,1442.205,1436.472,1438.795,1922,260
2019.07.19 06:00:00,1441.077,1442.163,1440.855,1442.100,1533,260
2019.07.19 05:30:00,1443.100,1443.763,1439.720,1441.087,1350,260
2019.07.19 05:00:00,1442.071,1443.737,1441.902,1443.108,985,260
2019.07.19 04:30:00,1443.010,1443.015,1441.715,1442.074,857,260
2019.07.19 04:00:00,1442.980,1443.105,1442.337,1442.998,794,260
2019.07.19 03:30:00,1442.961,1443.162,1442.035,1442.981,980,260
2019.07.19 03:00:00,1443.285,1443.726,1442.584,1442.946,1088,260
2019.07.19 02:30:00,1443.836,1445.205,1442.689,1443.286,1383,260
2019.07.19 02:00:00,1443.531,1444.749,1442.974,1443.836,1256,260
2019.07.19 01:30:00,1442.825,1443.652,1441.291,1443.539,1572,260
2019.07.19 01:00:00,1441.488,1444.466,1439.491,1442.812,2210,260
2019.07.19 00:30:00,1441.923,1443.431,1441.374,1441.539,1388,260
2019.07.19 00:00:00,1442.892,1443.903,1441.052,1441.885,1757,260
2019.07.18 23:30:00,1443.683,1446.548,1442.773,1442.887,1451,260
2019.07.18 23:00:00,1442.177,1444.515,1442.177,1443.675,1330,260
2019.07.18 22:30:00,1440.182,1446.004,1438.671,1442.131,2074,260
2019.07.18 22:00:00,1446.905,1452.884,1439.918,1440.155,2627,260
2019.07.18 20:30:00,1445.930,1446.684,1444.576,1446.238,936,260
2019.07.18 20:00:00,1445.859,1446.632,1445.092,1445.926,1256,260
2019.07.18 19:30:00,1445.127,1447.960,1442.862,1445.841,2163,260
2019.07.18 19:00:00,1437.660,1446.657,1437.108,1445.090,3011,260
2019.07.18 18:30:00,1433.943,1437.681,1433.858,1437.681,2396,260
2019.07.18 18:00:00,1429.764,1435.655,1429.753,1433.943,2195,260
2019.07.18 17:30:00,1426.776,1430.161,1426.582,1429.708,1496,260
2019.07.18 17:00:00,1426.267,1427.715,1425.647,1426.797,1521,260
2019.07.18 16:30:00,1427.010,1427.121,1425.747,1426.251,1441,260
2019.07.18 16:00:00,1428.645,1429.360,1426.516,1426.996,1755,260
2019.07.18 15:30:00,1425.182,1428.777,1424.524,1428.624,1825,260
2019.07.18 15:00:00,1422.248,1426.205,1421.615,1425.249,1968,260
2019.07.18 14:30:00,1421.186,1423.766,1420.892,1422.247,1974,260
2019.07.18 14:00:00,1418.166,1421.544,1417.933,1421.173,1942,260
2019.07.18 13:30:00,1418.392,1419.636,1416.166,1418.131,1920,260
2019.07.18 13:00:00,1417.405,1419.289,1416.314,1418.435,2076,260
2019.07.18 12:30:00,1421.324,1421.324,1414.550,1417.389,2981,260
2019.07.18 12:00:00,1421.447,1421.966,1418.428,1421.269,1953,260
2019.07.18 11:30:00,1419.454,1423.088,1419.341,1421.449,1671,260
2019.07.18 11:00:00,1418.980,1419.671,1417.855,1419.443,1466,260
2019.07.18 10:30:00,1421.104,1421.104,1417.972,1419.002,1676,260
2019.07.18 10:00:00,1421.329,1421.544,1419.931,1421.065,1172,260
2019.07.18 09:30:00,1421.131,1421.452,1420.763,1421.325,1129,260
2019.07.18 09:00:00,1421.817,1422.348,1421.065,1421.132,1103,260
2019.07.18 08:30:00,1420.106,1422.108,1419.608,1421.822,1275,260
2019.07.18 08:00:00,1420.084,1421.784,1419.825,1420.105,1385,260
2019.07.18 07:30:00,1420.571,1421.295,1419.868,1420.133,1420,260
2019.07.18 07:00:00,1419.911,1422.091,1419.723,1420.581,1602,260
2019.07.18 06:30:00,1421.621,1422.066,1419.098,1419.967,1561,260
2019.07.18 06:00:00,1422.523,1423.827,1421.011,1421.667,1521,260
2019.07.18 05:30:00,1422.257,1422.950,1418.726,1422.527,1694,260
2019.07.18 05:00:00,1423.053,1423.053,1421.950,1422.259,843,260
2019.07.18 04:30:00,1422.525,1423.224,1422.315,1423.069,754,260
2019.07.18 04:00:00,1422.642,1423.349,1422.344,1422.507,869,260
2019.07.18 03:30:00,1421.919,1422.810,1421.896,1422.633,829,260
2019.07.18 03:00:00,1422.812,1423.056,1421.733,1421.945,1118,260
2019.07.18 02:30:00,1423.400,1423.769,1422.285,1422.851,1242,260
2019.07.18 02:00:00,1422.999,1423.458,1421.605,1423.405,1401,260
2019.07.18 01:30:00,1425.493,1426.479,1422.513,1422.934,1777,260
2019.07.18 01:00:00,1427.680,1428.148,1425.136,1425.507,2054,260
2019.07.18 00:30:00,1424.986,1428.019,1424.094,1427.720,1399,260
2019.07.18 00:00:00,1424.629,1425.540,1423.998,1424.986,1225,260
2019.07.17 23:30:00,1426.263,1426.790,1424.123,1424.592,1102,260
2019.07.17 23:00:00,1426.482,1426.482,1425.607,1426.263,969,260
2019.07.17 22:30:00,1426.129,1427.202,1425.830,1426.470,1186,260
2019.07.17 22:00:00,1428.505,1428.505,1425.866,1426.129,1448,260
2019.07.17 20:30:00,1425.621,1426.708,1425.484,1426.171,885,260
2019.07.17 20:00:00,1426.306,1426.421,1425.241,1425.622,1024,260
2019.07.17 19:30:00,1423.797,1426.319,1423.797,1426.319,1470,260
2019.07.17 19:00:00,1422.179,1424.051,1422.162,1423.779,1290,260
2019.07.17 18:30:00,1422.754,1423.157,1421.671,1422.164,1233,260
2019.07.17 18:00:00,1423.859,1425.494,1422.783,1422.783,1545,260
2019.07.17 17:30:00,1421.527,1423.846,1421.079,1423.840,1339,260
2019.07.17 17:00:00,1422.208,1422.340,1421.197,1421.557,1376,260
2019.07.17 16:30:00,1421.461,1422.802,1421.461,1422.181,1363,260
2019.07.17 16:00:00,1423.622,1424.293,1420.773,1421.458,1617,260
2019.07.17 15:30:00,1423.117,1424.117,1421.508,1423.654,1805,260
2019.07.17 15:00:00,1418.177,1423.156,1418.005,1423.103,2211,260
2019.07.17 14:30:00,1414.051,1419.126,1412.929,1418.214,2079,260
2019.07.17 14:00:00,1411.743,1416.299,1409.772,1414.071,1968,260
2019.07.17 13:30:00,1409.807,1412.406,1408.768,1411.750,2093,260
2019.07.17 13:00:00,1405.991,1411.044,1405.701,1409.796,1922,260
2019.07.17 12:30:00,1405.060,1408.291,1404.769,1405.958,1914,260
2019.07.17 12:00:00,1404.647,1405.564,1404.063,1405.032,1546,260
2019.07.17 11:30:00,1402.357,1404.797,1402.310,1404.642,1227,260
2019.07.17 11:00:00,1403.537,1403.631,1401.977,1402.362,1074,260
2019.07.17 10:30:00,1401.186,1403.752,1400.893,1403.530,1224,260
2019.07.17 10:00:00,1401.190,1401.733,1400.952,1401.171,935,260
2019.07.17 09:30:00,1401.953,1401.953,1400.082,1401.183,1260,260
2019.07.17 09:00:00,1402.652,1402.700,1401.867,1401.964,1126,260
2019.07.17 08:30:00,1403.102,1403.393,1401.374,1402.634,1316,260
2019.07.17 08:00:00,1403.997,1404.145,1402.894,1403.102,1235,260
2019.07.17 07:30:00,1405.739,1405.915,1403.441,1403.987,1219,260
2019.07.17 07:00:00,1405.372,1406.284,1405.028,1405.737,1376,260
2019.07.17 06:30:00,1404.704,1405.353,1403.540,1405.353,1313,260
2019.07.17 06:00:00,1404.140,1405.905,1403.913,1404.704,1282,260
2019.07.17 05:30:00,1405.122,1405.223,1403.891,1404.150,1138,260
2019.07.17 05:00:00,1405.073,1405.219,1404.627,1405.122,683,260
2019.07.17 04:30:00,1405.134,1405.405,1404.994,1405.062,602,260
2019.07.17 04:00:00,1404.794,1405.379,1404.700,1405.136,599,260
2019.07.17 03:30:00,1405.170,1405.281,1404.677,1404.796,663,260
2019.07.17 03:00:00,1404.973,1405.297,1404.275,1405.189,983,260
2019.07.17 02:30:00,1405.896,1405.896,1404.600,1404.975,1091,260
2019.07.17 02:00:00,1405.962,1406.860,1405.710,1405.895,946,260
2019.07.17 01:30:00,1406.289,1406.684,1405.586,1405.963,1079,260
2019.07.17 01:00:00,1404.915,1406.739,1404.911,1406.299,1448,260
2019.07.17 00:30:00,1403.901,1405.047,1403.788,1404.924,921,260
2019.07.17 00:00:00,1405.167,1405.388,1403.389,1403.873,1031,260
2019.07.16 23:30:00,1405.374,1405.471,1404.848,1405.188,607,260
2019.07.16 23:00:00,1405.059,1405.443,1404.520,1405.379,793,260
2019.07.16 22:30:00,1406.061,1406.088,1404.942,1405.063,636,260
2019.07.16 22:00:00,1407.035,1407.253,1405.718,1406.054,789,260
2019.07.16 20:30:00,1403.875,1406.876,1403.675,1405.761,800,260
2019.07.16 20:00:00,1403.316,1404.450,1403.236,1403.918,696,260
2019.07.16 19:30:00,1403.654,1404.001,1402.727,1403.368,1216,260
2019.07.16 19:00:00,1403.566,1404.234,1402.671,1403.653,1225,260
2019.07.16 18:30:00,1404.142,1404.280,1400.935,1403.590,1895,260
2019.07.16 18:00:00,1407.610,1407.742,1404.045,1404.085,1647,260
2019.07.16 17:30:00,1409.703,1409.800,1406.511,1407.624,1676,260
2019.07.16 17:00:00,1409.013,1413.109,1408.885,1409.653,2259,260
2019.07.16 16:30:00,1406.813,1409.164,1406.627,1409.060,1571,260
2019.07.16 16:00:00,1404.378,1407.812,1402.709,1406.814,2089,260
2019.07.16 15:30:00,1409.427,1409.802,1404.163,1404.342,1458,260
2019.07.16 15:00:00,1410.118,1410.442,1409.165,1409.474,1493,260
2019.07.16 14:30:00,1411.001,1412.198,1410.059,1410.107,1627,260
2019.07.16 14:00:00,1409.911,1411.182,1409.053,1410.966,1787,260
2019.07.16 13:30:00,1411.779,1412.908,1409.072,1409.919,2101,260
2019.07.16 13:00:00,1410.743,1411.859,1407.209,1411.779,2224,260
2019.07.16 12:30:00,1414.474,1414.474,1407.627,1410.807,2927,260
2019.07.16 12:00:00,1414.063,1415.041,1412.972,1414.534,1486,260
2019.07.16 11:30:00,1413.844,1414.968,1413.475,1414.075,1161,260
2019.07.16 11:00:00,1413.770,1414.304,1413.378,1413.842,1173,260
2019.07.16 10:30:00,1414.820,1415.096,1413.134,1413.770,1188,260
2019.07.16 10:00:00,1415.279,1415.356,1414.139,1414.786,1052,260
2019.07.16 09:30:00,1415.578,1416.205,1415.235,1415.263,1058,260
2019.07.16 09:00:00,1414.234,1415.980,1414.234,1415.590,1247,260
2019.07.16 08:30:00,1413.594,1414.346,1413.417,1414.240,1092,260
2019.07.16 08:00:00,1413.714,1413.844,1412.667,1413.576,1276,260
2019.07.16 07:30:00,1414.537,1414.884,1413.345,1413.713,1131,260
2019.07.16 07:00:00,1413.280,1414.545,1413.077,1414.521,1289,260
2019.07.16 06:30:00,1413.160,1413.387,1412.094,1413.282,1240,260
2019.07.16 06:00:00,1414.599,1415.118,1412.743,1413.159,1309,260
2019.07.16 05:30:00,1414.540,1415.563,1414.302,1414.598,1139,260
2019.07.16 05:00:00,1414.059,1415.444,1414.059,1414.568,932,260
2019.07.16 04:30:00,1413.649,1414.294,1413.584,1414.059,706,260
2019.07.16 04:00:00,1413.183,1413.944,1413.179,1413.646,719,260
2019.07.16 03:30:00,1413.403,1413.564,1412.814,1413.184,725,260
2019.07.16 03:00:00,1413.289,1413.723,1413.020,1413.405,794,260
2019.07.16 02:30:00,1412.765,1413.476,1412.486,1413.288,836,260
2019.07.16 02:00:00,1413.226,1413.731,1412.741,1412.761,985,260
2019.07.16 01:30:00,1412.348,1413.528,1412.280,1413.226,1100,260
2019.07.16 01:00:00,1414.282,1414.282,1411.062,1412.357,1657,260
2019.07.16 00:30:00,1415.247,1415.587,1414.156,1414.325,1110,260
2019.07.16 00:00:00,1415.422,1416.127,1414.899,1415.190,919,260
2019.07.15 23:30:00,1416.104,1416.202,1414.845,1415.433,806,260
2019.07.15 23:00:00,1416.353,1416.497,1415.353,1416.103,792,260
2019.07.15 22:30:00,1416.453,1417.384,1416.060,1416.351,934,260
2019.07.15 22:00:00,1414.771,1418.197,1414.222,1416.464,1305,260
2019.07.15 20:30:00,1415.667,1415.813,1413.332,1413.654,816,260
2019.07.15 20:00:00,1415.057,1416.845,1414.491,1415.678,816,260
2019.07.15 19:30:00,1413.472,1415.163,1413.441,1415.088,941,260
2019.07.15 19:00:00,1412.741,1413.798,1412.736,1413.478,1061,260
2019.07.15 18:30:00,1410.721,1412.899,1410.577,1412.754,979,260
2019.07.15 18:00:00,1412.345,1412.560,1410.577,1410.740,1078,260
2019.07.15 17:30:00,1412.104,1412.415,1411.766,1412.343,1017,260
2019.07.15 17:00:00,1412.926,1412.926,1411.204,1412.085,1082,260
2019.07.15 16:30:00,1411.008,1413.661,1410.962,1412.919,1229,260
2019.07.15 16:00:00,1412.163,1412.303,1410.909,1411.002,1222,260
2019.07.15 15:30:00,1412.310,1412.983,1410.950,1412.155,1418,260
2019.07.15 15:00:00,1410.452,1412.332,1410.020,1412.281,1481,260
2019.07.15 14:30:00,1409.794,1410.620,1407.713,1410.475,1707,260
2019.07.15 14:00:00,1413.675,1413.753,1408.928,1409.797,1673,260
2019.07.15 13:30:00,1411.645,1414.668,1411.451,1413.654,1728,260
2019.07.15 13:00:00,1412.112,1413.000,1410.361,1411.636,1699,260
2019.07.15 12:30:00,1414.356,1414.356,1410.523,1412.133,2047,260
2019.07.15 12:00:00,1414.008,1415.331,1412.612,1414.350,1638,260
2019.07.15 11:30:00,1416.056,1416.372,1413.639,1413.969,1309,260
2019.07.15 11:00:00,1415.362,1416.285,1415.046,1416.054,1000,260
2019.07.15 10:30:00,1415.296,1415.957,1414.835,1415.330,955,260
2019.07.15 10:00:00,1416.064,1416.520,1415.089,1415.290,997,260
2019.07.15 09:30:00,1416.464,1416.714,1415.830,1416.063,1025,260
2019.07.15 09:00:00,1416.361,1417.062,1415.984,1416.460,1207,260
2019.07.15 08:30:00,1414.856,1416.943,1414.785,1416.352,1363,260
2019.07.15 08:00:00,1414.725,1415.934,1414.664,1414.854,1422,260
2019.07.15 07:30:00,1412.924,1415.035,1412.513,1414.726,1306,260
2019.07.15 07:00:00,1413.844,1414.057,1412.542,1412.923,1300,260
2019.07.15 06:30:00,1413.212,1414.698,1412.329,1413.865,1395,260
2019.07.15 06:00:00,1412.914,1414.047,1412.912,1413.227,1285,260
2019.07.15 05:30:00,1411.495,1413.081,1411.495,1412.897,1093,260
2019.07.15 05:00:00,1411.395,1411.573,1410.089,1411.494,859,260
2019.07.15 04:30:00,1411.101,1411.671,1410.600,1411.384,795,260
2019.07.15 04:00:00,1411.924,1412.302,1410.772,1411.102,879,260
2019.07.15 03:30:00,1411.323,1412.184,1410.723,1411.952,856,260
2019.07.15 03:00:00,1410.436,1411.351,1410.253,1411.335,1066,260
2019.07.15 02:30:00,1411.645,1411.773,1409.440,1410.433,1430,260
2019.07.15 02:00:00,1412.431,1412.863,1411.617,1411.647,1240,260
2019.07.15 01:30:00,1412.674,1413.121,1411.044,1412.477,1421,260
2019.07.15 01:00:00,1415.480,1415.632,1411.616,1412.667,1802,260
2019.07.15 00:30:00,1415.806,1416.348,1414.160,1415.505,1116,260
2019.07.15 00:00:00,1416.200,1417.238,1415.370,1415.809,1124,260
2019.07.14 23:30:00,1415.265,1416.568,1414.624,1416.199,1209,260
2019.07.14 23:00:00,1417.430,1417.468,1412.835,1415.262,1289,260
2019.07.14 22:30:00,1418.671,1419.389,1416.879,1417.439,883,260
2019.07.14 22:00:00,1416.621,1419.668,1415.689,1418.673,1056,260
2019.07.12 20:30:00,1414.293,1416.130,1414.248,1415.346,714,260
2019.07.12 20:00:00,1414.890,1414.998,1414.031,1414.323,754,260
2019.07.12 19:30:00,1415.405,1415.785,1414.461,1414.852,1152,260
2019.07.12 19:00:00,1416.573,1416.664,1414.915,1415.383,1273,260
2019.07.12 18:30:00,1415.173,1416.790,1415.057,1416.573,1456,260
2019.07.12 18:00:00,1412.721,1415.468,1412.545,1415.192,1359,260
2019.07.12 17:30:00,1410.279,1413.695,1410.253,1412.669,1409,260
2019.07.12 17:00:00,1411.259,1411.354,1410.172,1410.273,1261,260
2019.07.12 16:30:00,1409.695,1411.396,1408.638,1411.203,1402,260
2019.07.12 16:00:00,1408.068,1411.107,1408.050,1409.699,1410,260
2019.07.12 15:30:00,1408.716,1409.746,1407.855,1408.088,1411,260
2019.07.12 15:00:00,1408.344,1409.694,1407.173,1408.692,1646,260
2019.07.12 14:30:00,1407.794,1408.795,1404.808,1408.362,1716,260
2019.07.12 14:00:00,1408.032,1408.578,1406.436,1407.792,1782,260
2019.07.12 13:30:00,1408.606,1410.158,1407.428,1407.995,1895,260
2019.07.12 13:00:00,1405.931,1409.284,1404.578,1408.546,1892,260
2019.07.12 12:30:00,1405.908,1407.228,1403.075,1405.925,2267,260
2019.07.12 12:00:00,1407.587,1407.869,1405.440,1405.917,1734,260
2019.07.12 11:30:00,1408.419,1408.794,1407.401,1407.590,1310,260
2019.07.12 11:00:00,1407.765,1410.302,1407.314,1408.442,1389,260
2019.07.12 10:30:00,1406.295,1408.157,1405.924,1407.782,1217,260
2019.07.12 10:00:00,1405.915,1407.091,1405.896,1406.290,1122,260
2019.07.12 09:30:00,1405.877,1406.187,1404.218,1405.908,1427,260
2019.07.12 09:00:00,1408.966,1408.973,1405.033,1405.935,1593,260
2019.07.12 08:30:00,1410.367,1410.441,1408.816,1408.968,1255,260
2019.07.12 08:00:00,1409.987,1411.473,1409.858,1410.366,1415,260
2019.07.12 07:30:00,1411.487,1411.891,1409.781,1410.028,1480,260
2019.07.12 07:00:00,1408.513,1412.286,1408.164,1411.484,1651,260
2019.07.12 06:30:00,1406.856,1409.007,1406.078,1408.470,1423,260
2019.07.12 06:00:00,1405.532,1406.915,1405.275,1406.844,1384,260
2019.07.12 05:30:00,1407.260,1407.328,1404.980,1405.533,1324,260
2019.07.12 05:00:00,1407.558,1407.838,1406.015,1407.260,1122,260
2019.07.12 04:30:00,1407.934,1408.239,1407.360,1407.558,849,260
2019.07.12 04:00:00,1407.767,1408.234,1407.451,1407.945,801,260
2019.07.12 03:30:00,1408.425,1408.430,1407.127,1407.751,1105,260
2019.07.12 03:00:00,1409.100,1409.772,1408.235,1408.424,989,260
2019.07.12 02:30:00,1408.709,1409.108,1408.202,1409.103,1010,260
2019.07.12 02:00:00,1409.271,1409.582,1408.712,1408.712,1063,260
2019.07.12 01:30:00,1407.809,1409.933,1407.723,1409.308,1371,260
2019.07.12 01:00:00,1406.785,1408.866,1406.702,1407.826,1592,260
2019.07.12 00:30:00,1405.446,1407.309,1405.021,1406.817,1199,260
2019.07.12 00:00:00,1403.949,1406.035,1403.612,1405.448,1212,260
2019.07.11 23:30:00,1404.548,1404.703,1403.627,1403.926,916,260
2019.07.11 23:00:00,1404.621,1405.598,1404.397,1404.561,762,260
2019.07.11 22:30:00,1405.782,1406.025,1404.468,1404.604,707,260
2019.07.11 22:00:00,1403.888,1406.389,1403.858,1405.796,909,260
2019.07.11 20:30:00,1405.368,1405.368,1400.823,1403.842,1085,260
2019.07.11 20:00:00,1406.737,1407.177,1405.401,1405.404,771,260
2019.07.11 19:30:00,1407.447,1408.315,1406.721,1406.755,1170,260
2019.07.11 19:00:00,1407.702,1407.803,1406.741,1407.451,1162,260
2019.07.11 18:30:00,1406.478,1408.694,1406.351,1407.703,1485,260
2019.07.11 18:00:00,1405.518,1406.506,1404.935,1406.438,1419,260
2019.07.11 17:30:00,1405.267,1406.144,1403.543,1405.469,1889,260
2019.07.11 17:00:00,1410.675,1411.295,1404.247,1405.271,2413,260
2019.07.11 16:30:00,1410.681,1410.881,1408.900,1410.648,1570,260
2019.07.11 16:00:00,1411.970,1412.714,1410.377,1410.643,1508,260
2019.07.11 15:30:00,1411.532,1412.814,1411.059,1411.950,1575,260
2019.07.11 15:00:00,1409.206,1412.450,1408.813,1411.517,1855,260
2019.07.11 14:30:00,1414.255,1414.561,1408.523,1409.259,2119,260
2019.07.11 14:00:00,1414.160,1415.656,1412.253,1414.282,1852,260
2019.07.11 13:30:00,1415.488,1416.973,1412.995,1414.159,1951,260
2019.07.11 13:00:00,1415.334,1417.446,1414.625,1415.486,1926,260
2019.07.11 12:30:00,1418.953,1418.953,1411.803,1415.289,3333,260
2019.07.11 12:00:00,1420.146,1420.688,1418.611,1418.928,1842,260
2019.07.11 11:30:00,1418.989,1420.234,1418.366,1420.147,1584,260
2019.07.11 11:00:00,1420.809,1421.827,1417.861,1418.987,1446,260
2019.07.11 10:30:00,1421.513,1421.771,1420.626,1420.804,1199,260
2019.07.11 10:00:00,1422.144,1422.147,1420.602,1421.511,1388,260
2019.07.11 09:30:00,1423.159,1423.353,1422.041,1422.129,1221,260
2019.07.11 09:00:00,1423.415,1423.860,1422.698,1423.163,1259,260
2019.07.11 08:30:00,1422.514,1423.841,1422.097,1423.397,1252,260
2019.07.11 08:00:00,1422.167,1422.880,1421.325,1422.519,1239,260
2019.07.11 07:30:00,1421.515,1422.502,1420.112,1422.206,1473,260
2019.07.11 07:00:00,1421.149,1422.821,1421.020,1421.512,1514,260
2019.07.11 06:30:00,1419.730,1421.322,1419.443,1421.127,1480,260
2019.07.11 06:00:00,1422.262,1422.533,1419.389,1419.730,1543,260
2019.07.11 05:30:00,1422.442,1422.966,1420.944,1422.253,1432,260
2019.07.11 05:00:00,1424.339,1424.864,1422.348,1422.404,1146,260
2019.07.11 04:30:00,1424.377,1424.819,1424.090,1424.336,795,260
2019.07.11 04:00:00,1423.992,1424.523,1423.662,1424.379,916,260
2019.07.11 03:30:00,1424.095,1424.493,1423.639,1423.992,895,260
2019.07.11 03:00:00,1422.735,1425.094,1422.533,1424.094,1288,260
2019.07.11 02:30:00,1422.464,1423.224,1421.552,1422.738,1308,260
2019.07.11 02:00:00,1421.123,1423.270,1420.344,1422.469,1375,260
2019.07.11 01:30:00,1424.413,1424.484,1420.732,1421.106,1486,260
2019.07.11 01:00:00,1425.473,1427.032,1423.054,1424.410,1884,260
2019.07.11 00:30:00,1425.219,1425.512,1423.548,1425.512,1584,260
2019.07.11 00:00:00,1421.965,1425.929,1421.641,1425.228,1769,260
2019.07.10 23:30:00,1419.552,1422.438,1419.444,1421.981,1257,260
2019.07.10 23:00:00,1420.657,1420.657,1418.974,1419.534,1140,260
2019.07.10 22:30:00,1421.868,1422.384,1420.661,1420.661,1067,260
2019.07.10 22:00:00,1418.841,1421.885,1418.370,1421.833,1284,260
2019.07.10 20:30:00,1417.013,1418.725,1416.899,1418.672,810,260
2019.07.10 20:00:00,1418.046,1418.046,1416.871,1417.000,957,260
2019.07.10 19:30:00,1416.915,1418.559,1416.628,1418.062,1559,260
2019.07.10 19:00:00,1415.139,1417.223,1415.017,1416.916,1405,260
2019.07.10 18:30:00,1414.654,1415.223,1413.287,1415.093,1402,260
2019.07.10 18:00:00,1413.118,1417.170,1413.079,1414.647,2107,260
2019.07.10 17:30:00,1410.226,1414.060,1409.608,1413.134,1512,260
2019.07.10 17:00:00,1411.936,1412.551,1409.492,1410.226,1787,260
2019.07.10 16:30:00,1410.610,1412.254,1410.029,1411.980,1518,260
2019.07.10 16:00:00,1410.092,1412.883,1408.995,1410.588,1680,260
2019.07.10 15:30:00,1408.158,1410.587,1407.294,1410.101,1821,260
2019.07.10 15:00:00,1408.054,1409.452,1402.940,1408.156,2292,260
2019.07.10 14:30:00,1406.375,1411.173,1406.171,1408.045,2356,260
2019.07.10 14:00:00,1406.740,1408.520,1406.272,1406.401,2060,260
2019.07.10 13:30:00,1409.015,1410.078,1406.378,1406.744,2143,260
2019.07.10 13:00:00,1410.030,1411.360,1407.523,1408.976,2403,260
2019.07.10 12:30:00,1392.111,1411.159,1392.111,1410.038,5427,260
2019.07.10 12:00:00,1395.192,1395.687,1391.428,1392.076,1687,260
2019.07.10 11:30:00,1395.796,1396.170,1394.756,1395.192,1092,260
2019.07.10 11:00:00,1395.161,1396.124,1394.743,1395.753,1076,260
2019.07.10 10:30:00,1395.520,1395.667,1394.948,1395.167,928,260
2019.07.10 10:00:00,1395.581,1395.967,1395.037,1395.524,1067,260
2019.07.10 09:30:00,1395.507,1396.944,1395.218,1395.543,1370,260
2019.07.10 09:00:00,1393.452,1395.995,1393.178,1395.490,1379,260
2019.07.10 08:30:00,1393.698,1393.741,1391.692,1393.457,1417,260
2019.07.10 08:00:00,1391.903,1394.545,1391.623,1393.730,1522,260
2019.07.10 07:30:00,1392.529,1393.721,1391.495,1391.903,1378,260
2019.07.10 07:00:00,1390.755,1393.042,1390.432,1392.548,1401,260
2019.07.10 06:30:00,1391.204,1392.173,1390.333,1390.742,1501,260
2019.07.10 06:00:00,1393.372,1393.384,1389.917,1391.224,1629,260
2019.07.10 05:30:00,1393.144,1394.260,1392.931,1393.378,1100,260
2019.07.10 05:00:00,1393.259,1393.259,1392.376,1393.144,875,260
2019.07.10 04:30:00,1392.708,1393.264,1391.746,1393.258,931,260
2019.07.10 04:00:00,1392.897,1393.339,1392.231,1392.708,798,260
2019.07.10 03:30:00,1393.817,1393.828,1392.698,1392.911,772,260
2019.07.10 03:00:00,1394.127,1394.618,1393.575,1393.819,885,260
2019.07.10 02:30:00,1392.589,1394.223,1392.589,1394.122,987,260
2019.07.10 02:00:00,1393.121,1393.158,1392.086,1392.590,1080,260
2019.07.10 01:30:00,1393.022,1393.695,1392.734,1393.119,1046,260
2019.07.10 01:00:00,1392.890,1393.330,1391.182,1393.021,1445,260
2019.07.10 00:30:00,1394.084,1394.236,1391.835,1392.864,1160,260
2019.07.10 00:00:00,1395.241,1395.424,1393.209,1394.083,1250,260
2019.07.09 23:30:00,1395.798,1396.253,1395.216,1395.216,996,260
2019.07.09 23:00:00,1395.799,1395.982,1394.710,1395.801,959,260
2019.07.09 22:30:00,1396.479,1396.724,1395.778,1395.803,720,260
2019.07.09 22:00:00,1397.833,1397.836,1396.410,1396.478,629,260
2019.07.09 20:30:00,1397.046,1397.623,1397.005,1397.495,578,260
2019.07.09 20:00:00,1396.631,1397.577,1395.881,1397.047,687,260
2019.07.09 19:30:00,1396.707,1397.541,1396.292,1396.624,1167,260
2019.07.09 19:00:00,1397.790,1398.009,1395.553,1396.707,1333,260
2019.07.09 18:30:00,1398.108,1398.631,1397.810,1397.810,896,260
2019.07.09 18:00:00,1398.116,1398.627,1397.685,1398.139,1006,260
2019.07.09 17:30:00,1398.384,1399.045,1397.513,1398.142,1198,260
2019.07.09 17:00:00,1396.791,1399.897,1396.336,1398.347,1506,260
2019.07.09 16:30:00,1397.279,1397.412,1396.198,1396.791,1115,260
2019.07.09 16:00:00,1397.659,1397.663,1396.131,1397.266,1342,260
2019.07.09 15:30:00,1396.598,1397.878,1396.583,1397.641,1590,260
2019.07.09 15:00:00,1393.445,1399.945,1393.445,1396.631,2260,260
2019.07.09 14:30:00,1392.590,1393.826,1390.267,1393.402,1605,260
2019.07.09 14:00:00,1391.644,1393.301,1391.354,1392.597,1593,260
2019.07.09 13:30:00,1393.210,1394.331,1390.900,1391.641,1842,260
2019.07.09 13:00:00,1392.944,1393.674,1391.109,1393.204,1697,260
2019.07.09 12:30:00,1394.446,1394.765,1391.847,1392.913,1765,260
2019.07.09 12:00:00,1391.668,1394.528,1391.668,1394.409,1834,260
2019.07.09 11:30:00,1390.240,1392.752,1389.309,1391.668,1464,260
2019.07.09 11:00:00,1389.471,1390.506,1388.835,1390.231,1330,260
2019.07.09 10:30:00,1387.750,1390.943,1386.526,1389.478,1519,260
2019.07.09 10:00:00,1388.061,1388.358,1387.269,1387.765,1248,260
2019.07.09 09:30:00,1387.788,1388.534,1387.646,1388.066,1200,260
2019.07.09 09:00:00,1387.483,1388.758,1386.912,1387.788,1615,260
2019.07.09 08:30:00,1390.357,1391.547,1385.732,1387.483,1882,260
2019.07.09 08:00:00,1392.563,1393.235,1389.513,1390.389,1480,260
2019.07.09 07:30:00,1394.002,1394.278,1392.404,1392.579,1389,260
2019.07.09 07:00:00,1393.640,1394.788,1393.292,1394.004,1468,260
2019.07.09 06:30:00,1392.806,1395.208,1392.281,1393.576,1456,260
2019.07.09 06:00:00,1394.383,1394.383,1392.245,1392.804,1505,260
2019.07.09 05:30:00,1395.312,1395.998,1394.247,1394.389,1180,260
2019.07.09 05:00:00,1396.087,1396.133,1394.903,1395.312,900,260
2019.07.09 04:30:00,1395.234,1396.364,1394.921,1396.068,817,260
2019.07.09 04:00:00,1394.302,1395.285,1394.180,1395.251,834,260
2019.07.09 03:30:00,1395.647,1395.756,1394.302,1394.304,950,260
2019.07.09 03:00:00,1394.386,1395.855,1393.537,1395.686,1127,260
2019.07.09 02:30:00,1392.910,1394.588,1392.793,1394.392,930,260
2019.07.09 02:00:00,1393.197,1393.657,1392.343,1392.910,971,260
2019.07.09 01:30:00,1392.695,1393.329,1391.605,1393.232,1225,260
2019.07.09 01:00:00,1392.228,1394.166,1391.766,1392.704,1632,260
2019.07.09 00:30:00,1394.994,1395.687,1390.745,1392.231,1509,260
2019.07.09 00:00:00,1394.281,1395.067,1393.693,1394.995,979,260
2019.07.08 23:30:00,1393.535,1394.751,1392.664,1394.305,955,260
2019.07.08 23:00:00,1394.317,1394.320,1392.862,1393.529,1011,260
2019.07.08 22:30:00,1395.423,1395.796,1394.204,1394.318,837,260
2019.07.08 22:00:00,1395.264,1395.997,1394.720,1395.426,731,260
2019.07.08 20:30:00,1394.611,1395.636,1394.611,1395.250,760,260
2019.07.08 20:00:00,1391.841,1394.701,1391.841,1394.626,935,260
2019.07.08 19:30:00,1394.822,1395.141,1391.726,1391.819,1215,260
2019.07.08 19:00:00,1397.150,1397.304,1394.734,1394.824,1192,260
2019.07.08 18:30:00,1396.919,1397.659,1396.642,1397.203,961,260
2019.07.08 18:00:00,1396.450,1396.930,1395.597,1396.926,991,260
2019.07.08 17:30:00,1397.949,1398.777,1396.323,1396.447,1280,260
2019.07.08 17:00:00,1396.872,1397.946,1396.061,1397.926,1171,260
2019.07.08 16:30:00,1394.494,1397.173,1394.494,1396.880,1360,260
2019.07.08 16:00:00,1394.694,1395.417,1393.785,1394.490,1424,260
2019.07.08 15:30:00,1397.500,1397.500,1394.386,1394.689,1508,260
2019.07.08 15:00:00,1396.550,1398.824,1396.348,1397.502,1718,260
2019.07.08 14:30:00,1399.154,1399.154,1395.555,1396.495,1973,260
2019.07.08 14:00:00,1401.447,1401.619,1398.453,1399.162,1738,260
2019.07.08 13:30:00,1401.128,1402.753,1400.403,1401.455,1804,260
2019.07.08 13:00:00,1403.692,1404.163,1399.941,1401.086,1967,260
2019.07.08 12:30:00,1405.332,1405.912,1402.943,1403.709,1883,260
2019.07.08 12:00:00,1405.582,1406.995,1403.397,1405.331,1973,260
2019.07.08 11:30:00,1405.055,1405.561,1404.853,1405.561,929,260
2019.07.08 11:00:00,1404.461,1406.046,1404.442,1405.051,1200,260
2019.07.08 10:30:00,1405.086,1405.092,1403.662,1404.476,1207,260
2019.07.08 10:00:00,1405.163,1405.950,1405.017,1405.090,1011,260
2019.07.08 09:30:00,1405.015,1405.457,1404.178,1405.173,1114,260
2019.07.08 09:00:00,1405.881,1406.338,1404.892,1405.036,1191,260
2019.07.08 08:30:00,1405.770,1406.123,1404.319,1405.865,1221,260
2019.07.08 08:00:00,1406.422,1406.679,1405.068,1405.756,1266,260
2019.07.08 07:30:00,1406.725,1407.103,1405.341,1406.382,1462,260
2019.07.08 07:00:00,1405.106,1407.526,1404.918,1406.765,1633,260
2019.07.08 06:30:00,1403.634,1405.439,1403.500,1405.106,1427,260
2019.07.08 06:00:00,1404.643,1405.895,1402.738,1403.603,1637,260
2019.07.08 05:30:00,1402.536,1405.630,1402.459,1404.652,1835,260
2019.07.08 05:00:00,1399.594,1403.298,1399.441,1402.482,1478,260
2019.07.08 04:30:00,1399.049,1399.888,1398.759,1399.553,787,260
2019.07.08 04:00:00,1398.644,1399.551,1398.321,1399.049,846,260
2019.07.08 03:30:00,1398.568,1399.265,1398.438,1398.639,921,260
2019.07.08 03:00:00,1397.819,1398.723,1397.694,1398.569,921,260
2019.07.08 02:30:00,1398.502,1399.098,1397.406,1397.818,1194,260
2019.07.08 02:00:00,1399.011,1399.608,1397.605,1398.502,1148,260
2019.07.08 01:30:00,1396.569,1399.067,1395.723,1399.005,1461,260
2019.07.08 01:00:00,1397.871,1398.468,1395.499,1396.580,1858,260
2019.07.08 00:30:00,1399.082,1400.156,1396.886,1397.851,1464,260
2019.07.08 00:00:00,1395.637,1399.178,1395.231,1399.140,1386,260
2019.07.07 23:30:00,1395.727,1397.136,1395.453,1395.651,1090,260
2019.07.07 23:00:00,1395.569,1396.756,1394.501,1395.725,1240,260
2019.07.07 22:30:00,1394.720,1395.756,1393.506,1395.531,1188,260
2019.07.07 22:00:00,1399.279,1399.306,1392.706,1394.713,1351,260
2019.07.05 20:30:00,1399.204,1399.247,1398.255,1398.739,608,260
2019.07.05 20:00:00,1400.810,1400.810,1399.204,1399.225,788,260
2019.07.05 19:30:00,1401.958,1402.499,1400.094,1400.864,1380,260
2019.07.05 19:00:00,1399.497,1401.894,1399.352,1401.894,1254,260
2019.07.05 18:30:00,1397.863,1399.481,1397.802,1399.481,1233,260
2019.07.05 18:00:00,1398.143,1398.875,1397.517,1397.823,1305,260
2019.07.05 17:30:00,1398.284,1399.327,1397.629,1398.123,1430,260
2019.07.05 17:00:00,1399.205,1399.609,1397.283,1398.300,1657,260
2019.07.05 16:30:00,1396.220,1399.630,1396.104,1399.195,1636,260
2019.07.05 16:00:00,1396.766,1398.486,1395.364,1396.270,1827,260
2019.07.05 15:30:00,1396.250,1400.456,1395.032,1396.767,2423,260
2019.07.05 15:00:00,1395.133,1396.582,1392.017,1396.273,2391,260
2019.07.05 14:30:00,1390.808,1397.616,1388.989,1395.081,2350,260
2019.07.05 14:00:00,1389.387,1391.284,1387.450,1390.837,2446,260
2019.07.05 13:30:00,1393.208,1393.244,1386.529,1389.457,2757,260
2019.07.05 13:00:00,1400.818,1400.818,1392.330,1393.172,3631,260
2019.07.05 12:30:00,1413.631,1413.634,1394.799,1400.842,5210,260
2019.07.05 12:00:00,1411.526,1414.479,1410.396,1413.603,2234,260
2019.07.05 11:30:00,1414.403,1414.865,1409.707,1411.518,1493,260
2019.07.05 11:00:00,1414.607,1416.144,1414.388,1414.398,1359,260
2019.07.05 10:30:00,1413.879,1414.914,1413.227,1414.666,1172,260
2019.07.05 10:00:00,1414.106,1414.454,1413.781,1413.885,974,260
2019.07.05 09:30:00,1414.821,1414.868,1413.905,1414.106,1061,260
2019.07.05 09:00:00,1414.012,1414.793,1413.623,1414.773,1110,260
2019.07.05 08:30:00,1414.704,1414.704,1413.717,1413.968,1269,260
2019.07.05 08:00:00,1413.598,1414.922,1412.553,1414.706,1514,260
2019.07.05 07:30:00,1416.029,1416.218,1413.089,1413.642,1577,260
2019.07.05 07:00:00,1414.022,1416.201,1414.002,1415.994,1377,260
2019.07.05 06:30:00,1413.530,1414.477,1413.326,1414.090,1466,260
2019.07.05 06:00:00,1415.965,1416.558,1412.207,1413.542,1814,260
2019.07.05 05:30:00,1417.765,1418.170,1414.976,1415.974,1495,260
2019.07.05 05:00:00,1417.384,1417.780,1416.630,1417.766,755,260
2019.07.05 04:30:00,1417.175,1417.562,1416.733,1417.368,864,260
2019.07.05 04:00:00,1418.186,1418.345,1416.457,1417.163,835,260
2019.07.05 03:30:00,1417.454,1418.668,1417.281,1418.163,913,260
2019.07.05 03:00:00,1417.359,1418.067,1417.117,1417.470,857,260
2019.07.05 02:30:00,1418.717,1418.736,1416.905,1417.336,1204,260
2019.07.05 02:00:00,1418.633,1419.631,1418.228,1418.731,1123,260
2019.07.05 01:30:00,1419.100,1419.867,1418.017,1418.615,1411,260
2019.07.05 01:00:00,1415.756,1419.997,1414.513,1419.063,1797,260
2019.07.05 00:30:00,1416.802,1417.950,1415.326,1415.760,1388,260
2019.07.05 00:00:00,1420.909,1421.301,1415.408,1416.830,1692,260
2019.07.04 23:30:00,1421.396,1421.585,1420.694,1420.899,998,260
2019.07.04 23:00:00,1423.013,1423.013,1420.941,1421.397,1371,260
2019.07.04 22:30:00,1417.292,1424.110,1416.885,1423.055,1907,260
2019.07.04 22:00:00,1415.926,1417.537,1415.691,1417.292,820,260
2019.07.04 16:30:00,1415.717,1416.204,1415.096,1415.263,787,260
2019.07.04 16:00:00,1415.579,1416.156,1415.389,1415.773,771,260
2019.07.04 15:30:00,1415.193,1416.297,1414.759,1415.579,1063,260
2019.07.04 15:00:00,1416.384,1416.622,1414.466,1415.202,1263,260
2019.07.04 14:30:00,1417.098,1417.214,1415.784,1416.385,1242,260
2019.07.04 14:00:00,1414.981,1417.358,1413.912,1417.126,1476,260
2019.07.04 13:30:00,1414.761,1415.406,1414.255,1414.977,1136,260
2019.07.04 13:00:00,1413.840,1415.377,1413.473,1414.762,1488,260
2019.07.04 12:30:00,1414.032,1414.855,1412.748,1413.841,1246,260
2019.07.04 12:00:00,1414.532,1415.009,1413.466,1414.033,1053,260
2019.07.04 11:30:00,1414.611,1414.680,1414.023,1414.533,900,260
2019.07.04 11:00:00,1414.647,1415.249,1413.544,1414.568,1013,260
2019.07.04 10:30:00,1414.927,1415.920,1414.389,1414.651,1056,260
2019.07.04 10:00:00,1415.102,1415.173,1413.820,1414.927,1083,260
2019.07.04 09:30:00,1415.159,1415.592,1414.662,1415.101,1019,260
2019.07.04 09:00:00,1412.021,1416.115,1412.018,1415.177,1566,260
2019.07.04 08:30:00,1413.212,1413.644,1411.808,1412.023,1155,260
2019.07.04 08:00:00,1411.085,1413.687,1411.003,1413.229,1437,260
2019.07.04 07:30:00,1414.234,1414.609,1410.205,1411.080,1356,260
2019.07.04 07:00:00,1414.183,1414.491,1413.180,1414.238,1198,260
2019.07.04 06:30:00,1414.368,1414.972,1412.903,1414.185,1483,260
2019.07.04 06:00:00,1416.265,1416.533,1413.137,1414.366,1862,260
2019.07.04 05:30:00,1419.232,1419.614,1413.816,1416.289,2010,260
2019.07.04 05:00:00,1419.006,1419.353,1418.713,1419.232,704,260
2019.07.04 04:30:00,1419.129,1419.475,1418.639,1419.006,762,260
2019.07.04 04:00:00,1419.061,1419.504,1418.569,1419.157,703,260
2019.07.04 03:30:00,1419.884,1419.884,1418.889,1419.056,793,260
2019.07.04 03:00:00,1419.534,1421.040,1419.491,1419.898,1140,260
2019.07.04 02:30:00,1420.194,1420.344,1418.600,1419.551,1200,260
2019.07.04 02:00:00,1420.623,1421.010,1419.921,1420.210,1119,260
2019.07.04 01:30:00,1418.797,1421.618,1418.760,1420.624,1441,260
2019.07.04 01:00:00,1417.257,1419.788,1416.757,1418.798,1508,260
2019.07.04 00:30:00,1418.646,1419.062,1416.344,1417.230,1206,260
2019.07.04 00:00:00,1418.394,1420.442,1418.305,1418.642,1331,260
2019.07.03 23:30:00,1417.010,1418.526,1416.641,1418.383,947,260
2019.07.03 23:00:00,1416.689,1417.427,1415.529,1417.008,1102,260
2019.07.03 22:30:00,1417.073,1417.090,1415.025,1416.698,968,260
2019.07.03 22:00:00,1420.044,1420.640,1416.151,1417.073,1084,260
2019.07.03 20:30:00,1418.825,1419.184,1418.281,1418.689,592,260
2019.07.03 20:00:00,1417.845,1419.090,1417.627,1418.834,500,260
2019.07.03 19:30:00,1418.005,1418.154,1417.241,1417.836,490,260
2019.07.03 19:00:00,1418.332,1418.406,1417.964,1418.005,425,260
2019.07.03 18:30:00,1418.193,1419.148,1417.902,1418.336,695,260
2019.07.03 18:00:00,1417.937,1418.484,1416.919,1418.186,899,260
2019.07.03 17:30:00,1417.675,1418.181,1416.233,1417.963,955,260
2019.07.03 17:00:00,1416.363,1418.525,1416.273,1417.640,1340,260
2019.07.03 16:30:00,1416.438,1417.579,1416.158,1416.329,1409,260
2019.07.03 16:00:00,1417.857,1417.867,1415.238,1416.424,1577,260
2019.07.03 15:30:00,1418.741,1419.541,1414.961,1417.815,1864,260
2019.07.03 15:00:00,1418.803,1420.810,1418.319,1418.719,1960,260
2019.07.03 14:30:00,1419.974,1420.614,1416.528,1418.829,2151,260
2019.07.03 14:00:00,1413.936,1421.062,1413.274,1419.935,2777,260
2019.07.03 13:30:00,1415.819,1415.901,1412.029,1413.978,2412,260
2019.07.03 13:00:00,1417.874,1418.398,1414.766,1415.797,2276,260
2019.07.03 12:30:00,1421.087,1421.254,1416.841,1417.826,2513,260
2019.07.03 12:00:00,1419.276,1422.389,1414.915,1421.090,3171,260
2019.07.03 11:30:00,1422.910,1423.412,1417.708,1419.291,2171,260
2019.07.03 11:00:00,1425.964,1426.075,1422.597,1422.920,1510,260
2019.07.03 10:30:00,1425.016,1426.279,1424.952,1425.966,1142,260
2019.07.03 10:00:00,1425.055,1425.935,1424.595,1424.982,1192,260
2019.07.03 09:30:00,1425.161,1426.264,1424.831,1425.059,1236,260
2019.07.03 09:00:00,1424.936,1425.494,1424.113,1425.170,1407,260
2019.07.03 08:30:00,1423.103,1425.354,1422.963,1424.979,1507,260
2019.07.03 08:00:00,1424.616,1424.735,1422.355,1423.155,1632,260
2019.07.03 07:30:00,1424.093,1426.117,1424.007,1424.619,1508,260
2019.07.03 07:00:00,1425.349,1426.707,1423.759,1424.087,1680,260
2019.07.03 06:30:00,1425.340,1426.579,1424.024,1425.389,1678,260
2019.07.03 06:00:00,1425.995,1427.970,1424.394,1425.360,1897,260
2019.07.03 05:30:00,1425.220,1426.984,1422.346,1426.045,2000,260
2019.07.03 05:00:00,1426.807,1428.501,1424.491,1425.259,1631,260
2019.07.03 04:30:00,1427.402,1427.796,1426.746,1426.812,1102,260
2019.07.03 04:00:00,1424.068,1428.639,1423.734,1427.419,1604,260
2019.07.03 03:30:00,1425.425,1425.576,1423.803,1424.029,1263,260
2019.07.03 03:00:00,1423.429,1425.702,1421.874,1425.426,1921,260
2019.07.03 02:30:00,1426.609,1427.664,1421.382,1423.396,2304,260
2019.07.03 02:00:00,1428.296,1428.737,1424.541,1426.628,2388,260
2019.07.03 01:30:00,1434.767,1434.878,1426.620,1428.240,2483,260
2019.07.03 01:00:00,1434.547,1437.668,1432.334,1434.749,2913,260
2019.07.03 00:30:00,1430.601,1435.476,1429.952,1434.540,2120,260
2019.07.03 00:00:00,1431.263,1432.181,1426.620,1430.662,2224,260
2019.07.02 23:30:00,1426.340,1432.233,1426.285,1431.221,2302,260
2019.07.02 23:00:00,1426.696,1428.033,1424.670,1426.355,1688,260
2019.07.02 22:30:00,1427.397,1432.505,1423.614,1426.639,2649,260
2019.07.02 22:00:00,1419.521,1436.051,1419.487,1427.358,3383,260
2019.07.02 20:30:00,1414.074,1420.890,1414.074,1418.152,1739,260
2019.07.02 20:00:00,1413.306,1414.357,1412.962,1414.075,1177,260
2019.07.02 19:30:00,1412.769,1414.707,1412.339,1413.302,1611,260
2019.07.02 19:00:00,1408.475,1416.169,1407.864,1412.772,2286,260
2019.07.02 18:30:00,1407.627,1409.040,1406.385,1408.475,1620,260
2019.07.02 18:00:00,1405.012,1407.605,1404.900,1407.605,1356,260
2019.07.02 17:30:00,1404.971,1406.635,1404.812,1405.025,1479,260
2019.07.02 17:00:00,1404.993,1405.580,1403.142,1405.032,1664,260
2019.07.02 16:30:00,1406.126,1407.742,1403.873,1405.011,2032,260
2019.07.02 16:00:00,1403.555,1406.600,1403.555,1406.180,2109,260
2019.07.02 15:30:00,1399.113,1404.377,1398.706,1403.538,2244,260
2019.07.02 15:00:00,1393.983,1400.378,1393.695,1399.094,2264,260
2019.07.02 14:30:00,1391.932,1395.396,1391.895,1393.982,1721,260
2019.07.02 14:00:00,1392.659,1392.916,1390.228,1391.945,1702,260
2019.07.02 13:30:00,1391.511,1394.747,1391.303,1392.660,1873,260
2019.07.02 13:00:00,1391.433,1391.936,1389.983,1391.514,1714,260
2019.07.02 12:30:00,1390.988,1393.137,1389.839,1391.389,1793,260
2019.07.02 12:00:00,1392.701,1393.339,1390.611,1391.009,1731,260
2019.07.02 11:30:00,1391.928,1394.482,1391.190,1392.688,1449,260
2019.07.02 11:00:00,1392.475,1392.963,1391.868,1391.973,1125,260
2019.07.02 10:30:00,1392.789,1392.949,1391.588,1392.473,1249,260
2019.07.02 10:00:00,1392.849,1393.587,1392.281,1392.771,1274,260
2019.07.02 09:30:00,1392.955,1393.725,1392.333,1392.866,1203,260
2019.07.02 09:00:00,1393.508,1393.642,1392.571,1392.945,1236,260
2019.07.02 08:30:00,1392.399,1394.344,1392.397,1393.532,1395,260
2019.07.02 08:00:00,1392.463,1393.807,1392.046,1392.407,1411,260
2019.07.02 07:30:00,1392.182,1393.820,1391.946,1392.500,1478,260
2019.07.02 07:00:00,1391.237,1392.996,1391.032,1392.222,1580,260
2019.07.02 06:30:00,1390.376,1391.569,1389.792,1391.257,1385,260
2019.07.02 06:00:00,1391.440,1391.754,1389.035,1390.378,1492,260
2019.07.02 05:30:00,1391.477,1393.165,1391.092,1391.412,1395,260
2019.07.02 05:00:00,1390.575,1392.958,1390.575,1391.440,1265,260
2019.07.02 04:30:00,1389.592,1390.857,1389.555,1390.571,1005,260
2019.07.02 04:00:00,1388.479,1389.792,1388.469,1389.584,858,260
2019.07.02 03:30:00,1389.424,1389.424,1388.470,1388.480,731,260
2019.07.02 03:00:00,1389.008,1389.687,1388.860,1389.464,886,260
2019.07.02 02:30:00,1390.000,1390.440,1388.352,1389.005,1253,260
2019.07.02 02:00:00,1390.085,1391.402,1389.691,1390.000,1269,260
2019.07.02 01:30:00,1390.586,1390.924,1389.669,1390.085,1400,260
2019.07.02 01:00:00,1385.997,1390.942,1385.997,1390.625,2056,260
2019.07.02 00:30:00,1384.993,1386.515,1384.992,1385.961,1195,260
2019.07.02 00:00:00,1385.489,1386.517,1383.866,1384.994,1393,260
2019.07.01 23:30:00,1386.193,1386.608,1384.775,1385.483,1182,260
2019.07.01 23:00:00,1387.078,1388.481,1385.713,1386.195,1151,260
2019.07.01 22:30:00,1388.019,1388.469,1386.597,1387.077,1339,260
2019.07.01 22:00:00,1384.139,1388.550,1384.061,1388.046,1014,260
2019.07.01 20:30:00,1383.185,1384.185,1382.907,1384.127,856,260
2019.07.01 20:00:00,1384.314,1384.391,1382.959,1383.179,952,260
2019.07.01 19:30:00,1384.802,1385.832,1383.858,1384.295,1317,260
2019.07.01 19:00:00,1383.909,1385.645,1383.909,1384.803,1188,260
2019.07.01 18:30:00,1386.076,1386.144,1383.714,1383.889,1327,260
2019.07.01 18:00:00,1385.885,1386.609,1385.551,1386.116,1357,260
2019.07.01 17:30:00,1385.868,1386.546,1385.235,1385.889,1428,260
2019.07.01 17:00:00,1386.409,1387.880,1385.767,1385.806,1624,260
2019.07.01 16:30:00,1390.829,1391.332,1385.373,1386.422,1644,260
2019.07.01 16:00:00,1389.198,1391.715,1388.304,1390.793,1562,260
2019.07.01 15:30:00,1391.565,1391.578,1387.682,1389.232,1805,260
2019.07.01 15:00:00,1394.716,1395.532,1391.117,1391.517,1967,260
2019.07.01 14:30:00,1393.218,1396.224,1392.445,1394.694,1874,260
2019.07.01 14:00:00,1392.816,1393.542,1388.662,1393.235,2415,260
2019.07.01 13:30:00,1394.369,1394.548,1391.974,1392.824,1686,260
2019.07.01 13:00:00,1394.547,1394.952,1391.974,1394.378,1899,260
2019.07.01 12:30:00,1392.959,1395.106,1392.877,1394.550,1721,260
2019.07.01 12:00:00,1391.952,1393.506,1391.531,1392.957,1685,260
2019.07.01 11:30:00,1391.564,1393.207,1391.403,1391.955,1494,260
2019.07.01 11:00:00,1389.549,1391.811,1388.869,1391.555,1476,260
2019.07.01 10:30:00,1389.527,1390.532,1389.141,1389.543,1306,260
2019.07.01 10:00:00,1389.506,1390.197,1388.757,1389.513,1128,260
2019.07.01 09:30:00,1390.291,1390.448,1388.954,1389.493,1291,260
2019.07.01 09:00:00,1388.303,1390.708,1388.124,1390.294,1524,260
2019.07.01 08:30:00,1387.763,1389.217,1387.510,1388.304,1436,260
2019.07.01 08:00:00,1387.634,1388.026,1386.367,1387.764,1551,260
2019.07.01 07:30:00,1384.884,1387.964,1384.884,1387.618,1747,260
2019.07.01 07:00:00,1382.849,1385.325,1381.774,1384.855,2131,260
2019.07.01 06:30:00,1385.368,1385.558,1382.376,1382.799,1991,260
2019.07.01 06:00:00,1386.032,1387.574,1384.608,1385.381,1840,260
2019.07.01 05:30:00,1389.529,1389.709,1385.122,1386.014,2052,260
2019.07.01 05:00:00,1392.327,1392.366,1389.103,1389.529,1411,260
2019.07.01 04:30:00,1392.032,1392.715,1392.021,1392.329,958,260
2019.07.01 04:00:00,1391.915,1392.786,1391.428,1392.036,1051,260
2019.07.01 03:30:00,1392.084,1392.359,1391.613,1391.892,861,260
2019.07.01 03:00:00,1391.274,1392.281,1391.160,1392.074,1167,260
2019.07.01 02:30:00,1391.017,1391.949,1390.290,1391.271,1479,260
2019.07.01 02:00:00,1392.996,1393.599,1390.245,1391.039,1515,260
2019.07.01 01:30:00,1394.143,1394.827,1392.147,1392.986,1824,260
2019.07.01 01:00:00,1396.001,1396.989,1391.969,1394.090,2496,260
2019.07.01 00:30:00,1393.099,1396.302,1392.867,1396.052,1653,260
2019.07.01 00:00:00,1392.040,1393.536,1390.931,1393.129,1765,260
2019.06.30 23:30:00,1394.382,1395.897,1391.681,1392.085,2129,260
2019.06.30 23:00:00,1395.956,1397.690,1394.366,1394.403,1838,260
2019.06.30 22:30:00,1394.306,1397.647,1392.373,1395.925,1799,260
2019.06.30 22:00:00,1392.789,1395.516,1389.255,1394.351,2022,260
2019.06.28 20:30:00,1410.080,1410.328,1409.147,1409.677,750,260
2019.06.28 20:00:00,1411.191,1411.205,1409.976,1410.073,770,260
2019.06.28 19:30:00,1410.333,1411.164,1410.103,1411.164,1094,260
2019.06.28 19:00:00,1410.445,1410.445,1409.576,1410.330,1124,260
2019.06.28 18:30:00,1409.887,1411.352,1409.376,1410.406,1308,260
2019.06.28 18:00:00,1409.506,1410.277,1409.098,1409.868,1186,260
2019.06.28 17:30:00,1410.620,1410.659,1408.744,1409.519,1423,260
2019.06.28 17:00:00,1409.443,1411.157,1408.710,1410.659,1501,260
2019.06.28 16:30:00,1411.211,1411.675,1408.258,1409.421,1445,260
2019.06.28 16:00:00,1411.424,1412.989,1410.955,1411.251,1388,260
2019.06.28 15:30:00,1410.526,1412.061,1410.348,1411.420,1511,260
2019.06.28 15:00:00,1411.550,1412.563,1410.327,1410.516,1669,260
2019.06.28 14:30:00,1411.540,1413.140,1411.276,1411.545,1782,260
2019.06.28 14:00:00,1410.143,1412.422,1408.643,1411.536,1983,260
2019.06.28 13:30:00,1410.121,1410.675,1405.670,1410.093,2214,260
2019.06.28 13:00:00,1412.902,1412.902,1408.665,1410.161,2117,260
2019.06.28 12:30:00,1414.111,1414.904,1412.442,1412.960,2067,260
2019.06.28 12:00:00,1413.438,1414.303,1411.157,1414.136,1752,260
2019.06.28 11:30:00,1414.344,1414.420,1413.058,1413.422,1196,260
2019.06.28 11:00:00,1413.929,1415.132,1413.480,1414.345,1165,260
2019.06.28 10:30:00,1413.466,1414.775,1413.147,1413.958,1062,260
2019.06.28 10:00:00,1413.121,1414.181,1412.442,1413.486,1153,260
2019.06.28 09:30:00,1413.807,1413.807,1412.329,1413.174,1332,260
2019.06.28 09:00:00,1415.051,1415.180,1412.666,1413.789,1479,260
2019.06.28 08:30:00,1413.592,1415.043,1413.090,1415.014,1278,260
2019.06.28 08:00:00,1414.675,1415.894,1413.227,1413.586,1636,260
2019.06.28 07:30:00,1413.083,1415.094,1412.544,1414.661,1586,260
2019.06.28 07:00:00,1411.947,1413.829,1411.231,1413.081,1863,260
2019.06.28 06:30:00,1415.771,1415.774,1408.642,1411.881,2381,260
2019.06.28 06:00:00,1415.112,1416.837,1414.736,1415.735,1624,260
2019.06.28 05:30:00,1420.118,1421.561,1414.645,1415.091,2253,260
2019.06.28 05:00:00,1419.182,1420.485,1419.009,1420.080,1034,260
2019.06.28 04:30:00,1419.165,1419.660,1418.489,1419.178,1039,260
2019.06.28 04:00:00,1419.703,1420.778,1418.738,1419.159,1132,260
2019.06.28 03:30:00,1419.945,1419.988,1418.100,1419.692,1355,260
2019.06.28 03:00:00,1420.319,1421.108,1419.902,1419.918,1057,260
2019.06.28 02:30:00,1421.302,1421.685,1419.893,1420.303,1588,260
2019.06.28 02:00:00,1422.197,1423.293,1420.520,1421.296,1658,260
2019.06.28 01:30:00,1417.556,1424.526,1417.387,1422.176,2115,260
2019.06.28 01:00:00,1414.273,1419.427,1414.080,1417.601,2055,260
2019.06.28 00:30:00,1415.352,1415.458,1414.265,1414.270,1345,260
2019.06.28 00:00:00,1411.014,1416.540,1410.684,1415.340,1913,260
2019.06.27 23:30:00,1409.821,1411.985,1409.368,1411.055,1092,260
2019.06.27 23:00:00,1408.516,1409.902,1408.325,1409.819,801,260
2019.06.27 22:30:00,1409.539,1409.679,1408.243,1408.526,734,260
2019.06.27 22:00:00,1409.709,1410.643,1409.039,1409.516,824,260
2019.06.27 20:30:00,1408.139,1409.867,1407.244,1409.723,1027,260
2019.06.27 20:00:00,1408.120,1408.901,1407.665,1408.129,762,260
2019.06.27 19:30:00,1408.267,1408.439,1407.365,1408.114,1135,260
2019.06.27 19:00:00,1407.878,1408.380,1407.222,1408.276,1109,260
2019.06.27 18:30:00,1407.127,1407.879,1407.028,1407.879,1094,260
2019.06.27 18:00:00,1406.934,1407.189,1406.165,1407.102,1116,260
2019.06.27 17:30:00,1408.521,1408.580,1406.877,1406.948,1278,260
2019.06.27 17:00:00,1407.543,1409.393,1407.218,1408.539,1339,260
2019.06.27 16:30:00,1406.792,1408.220,1406.733,1407.548,1355,260
2019.06.27 16:00:00,1405.828,1407.465,1404.872,1406.793,1458,260
2019.06.27 15:30:00,1405.229,1406.220,1404.333,1405.825,1602,260
2019.06.27 15:00:00,1405.080,1408.298,1403.278,1405.255,2038,260
2019.06.27 14:30:00,1404.794,1405.506,1403.741,1405.094,1680,260
2019.06.27 14:00:00,1402.860,1406.947,1402.322,1404.814,1997,257
2019.06.27 13:30:00,1403.118,1403.982,1401.815,1402.833,1824,256
2019.06.27 13:00:00,1400.986,1404.883,1400.004,1403.159,2039,256
2019.06.27 12:30:00,1404.939,1406.676,1398.530,1401.023,2435,256
2019.06.27 12:00:00,1405.146,1407.327,1404.724,1404.953,1660,256
2019.06.27 11:30:00,1405.006,1405.995,1404.558,1405.165,1390,255
2019.06.27 11:00:00,1405.554,1406.251,1404.271,1404.980,1356,255
2019.06.27 10:30:00,1404.743,1406.086,1404.593,1405.551,1436,256
2019.06.27 10:00:00,1404.709,1406.065,1404.146,1404.775,1907,256
2019.06.27 09:30:00,1402.442,1404.762,1401.811,1404.699,1635,256
2019.06.27 09:00:00,1402.499,1403.068,1401.473,1402.424,1349,255
2019.06.27 08:30:00,1403.587,1404.212,1402.371,1402.498,1435,254
2019.06.27 08:00:00,1402.296,1403.683,1402.020,1403.601,1581,255
2019.06.27 07:30:00,1405.106,1405.179,1402.075,1402.272,1579,256
2019.06.27 07:00:00,1402.610,1405.203,1402.500,1405.106,1763,255
2019.06.27 06:30:00,1404.946,1404.946,1401.053,1402.585,1940,257
2019.06.27 06:00:00,1406.741,1408.378,1404.248,1404.947,1738,257
2019.06.27 05:30:00,1406.059,1407.690,1406.059,1406.744,1295,258
2019.06.27 05:00:00,1406.476,1407.081,1406.042,1406.093,1111,257
2019.06.27 04:30:00,1405.204,1406.573,1404.935,1406.477,1149,256
2019.06.27 04:00:00,1407.429,1407.429,1404.935,1405.205,1197,255
2019.06.27 03:30:00,1407.496,1408.069,1407.206,1407.447,1032,258
2019.06.27 03:00:00,1407.863,1408.634,1407.366,1407.513,1228,258
2019.06.27 02:30:00,1406.307,1408.679,1406.307,1407.847,1463,258
2019.06.27 02:00:00,1408.110,1408.122,1405.456,1406.297,1750,258
2019.06.27 01:30:00,1409.157,1409.792,1407.216,1408.119,1625,259
2019.06.27 01:00:00,1410.042,1411.145,1406.945,1409.184,2245,261
2019.06.27 00:30:00,1410.184,1410.262,1407.858,1410.035,1617,260
2019.06.27 00:00:00,1410.700,1411.999,1409.829,1410.183,1507,261
2019.06.26 23:30:00,1407.793,1411.449,1407.793,1410.685,1159,258
2019.06.26 23:00:00,1407.565,1408.025,1407.033,1407.793,834,259
2019.06.26 22:30:00,1407.688,1408.285,1407.076,1407.583,971,263
2019.06.26 22:00:00,1409.472,1409.660,1407.286,1407.688,1003,263
2019.06.26 20:30:00,1409.376,1409.586,1408.346,1408.759,778,260
2019.06.26 20:00:00,1409.226,1409.606,1408.901,1409.377,794,259
2019.06.26 19:30:00,1410.008,1410.500,1408.776,1409.192,1390,257
2019.06.26 19:00:00,1409.626,1411.273,1409.486,1410.006,1366,258
2019.06.26 18:30:00,1410.840,1410.845,1408.019,1409.666,1545,259
2019.06.26 18:00:00,1411.296,1411.680,1410.239,1410.854,1369,258
2019.06.26 17:30:00,1412.227,1413.316,1411.000,1411.293,1485,258
2019.06.26 17:00:00,1412.951,1413.449,1409.838,1412.214,1754,258
2019.06.26 16:30:00,1413.691,1414.768,1412.706,1412.953,1548,258
2019.06.26 16:00:00,1413.916,1414.946,1411.825,1413.665,1683,258
2019.06.26 15:30:00,1411.126,1415.145,1410.554,1413.915,2020,258
2019.06.26 15:00:00,1408.781,1411.274,1408.468,1411.182,1841,257
2019.06.26 14:30:00,1408.453,1409.391,1407.116,1408.773,1760,258
2019.06.26 14:00:00,1405.912,1408.441,1403.461,1408.441,2007,257
2019.06.26 13:30:00,1409.490,1409.564,1405.408,1405.972,2258,257
2019.06.26 13:00:00,1409.355,1409.918,1407.438,1409.471,2001,257
2019.06.26 12:30:00,1409.582,1411.938,1408.692,1409.312,2435,258
2019.06.26 12:00:00,1403.457,1411.456,1403.453,1409.657,2289,257
2019.06.26 11:30:00,1404.893,1406.705,1403.370,1403.460,1952,258
2019.06.26 11:00:00,1406.136,1406.329,1401.959,1404.912,1957,256
2019.06.26 10:30:00,1405.775,1407.827,1405.358,1406.113,1656,256
2019.06.26 10:00:00,1407.030,1407.030,1404.096,1405.758,1818,257
2019.06.26 09:30:00,1407.440,1408.048,1406.179,1407.037,1830,258
2019.06.26 09:00:00,1410.401,1410.808,1405.348,1407.429,2376,260
2019.06.26 08:30:00,1412.033,1412.456,1409.918,1410.439,1562,259
2019.06.26 08:00:00,1409.314,1413.115,1409.208,1412.026,1790,258
2019.06.26 07:30:00,1409.354,1409.873,1407.870,1409.332,1718,259
2019.06.26 07:00:00,1405.471,1409.515,1405.471,1409.358,2059,257
2019.06.26 06:30:00,1408.691,1408.704,1403.724,1405.438,2010,259
2019.06.26 06:00:00,1408.732,1409.843,1407.176,1408.706,1696,257
2019.06.26 05:30:00,1406.685,1409.620,1406.597,1408.669,1604,258
2019.06.26 05:00:00,1408.741,1409.056,1405.987,1406.700,1231,258
2019.06.26 04:30:00,1408.344,1408.971,1406.756,1408.744,1305,258
2019.06.26 04:00:00,1405.106,1408.750,1405.035,1408.346,1411,257
2019.06.26 03:30:00,1406.470,1407.174,1403.210,1405.062,1685,260
2019.06.26 03:00:00,1407.271,1408.723,1406.164,1406.411,1806,260
2019.06.26 02:30:00,1412.616,1412.628,1404.855,1407.232,2198,261
2019.06.26 02:00:00,1413.823,1413.997,1410.855,1412.619,1850,261
2019.06.26 01:30:00,1414.401,1414.675,1411.867,1413.828,1652,260
2019.06.26 01:00:00,1414.781,1415.658,1412.529,1414.370,2275,262
2019.06.26 00:30:00,1417.326,1417.940,1414.406,1414.778,1730,263
2019.06.26 00:00:00,1418.358,1420.489,1414.966,1417.327,1930,263
2019.06.25 23:30:00,1419.908,1420.670,1417.544,1418.335,1439,262
2019.06.25 23:00:00,1417.104,1421.982,1416.972,1419.887,1786,263
2019.06.25 22:30:00,1418.155,1418.697,1415.252,1417.066,1524,263
2019.06.25 22:00:00,1423.573,1423.573,1417.538,1418.162,1666,266
2019.06.25 20:30:00,1422.698,1424.292,1422.522,1423.152,887,267
2019.06.25 20:00:00,1422.144,1423.760,1421.998,1422.663,865,262
2019.06.25 19:30:00,1422.681,1423.270,1421.825,1422.139,1471,261
2019.06.25 19:00:00,1424.353,1425.119,1422.074,1422.636,1609,263
2019.06.25 18:30:00,1422.017,1425.676,1421.938,1424.415,1896,262
2019.06.25 18:00:00,1422.496,1424.455,1421.246,1422.031,2055,264
2019.06.25 17:30:00,1415.669,1424.362,1414.680,1422.474,3737,266
2019.06.25 17:00:00,1425.534,1425.534,1411.903,1415.664,4532,264
2019.06.25 16:30:00,1430.468,1431.868,1421.279,1425.578,3214,263
2019.06.25 16:00:00,1429.647,1430.954,1429.234,1430.469,1603,262
2019.06.25 15:30:00,1428.214,1430.061,1426.341,1429.645,2046,262
2019.06.25 15:00:00,1430.724,1432.593,1427.050,1428.157,1916,259
2019.06.25 14:30:00,1433.104,1433.193,1428.342,1430.733,2330,260
2019.06.25 14:00:00,1431.735,1436.175,1431.149,1433.128,2500,262
2019.06.25 13:30:00,1429.437,1433.674,1428.474,1431.746,2179,263
2019.06.25 13:00:00,1425.452,1429.927,1424.706,1429.404,2159,263
2019.06.25 12:30:00,1425.268,1426.666,1424.020,1425.472,1935,261
2019.06.25 12:00:00,1427.380,1427.776,1424.875,1425.270,2136,262
2019.06.25 11:30:00,1428.731,1430.312,1427.351,1427.389,1619,264
2019.06.25 11:00:00,1430.026,1430.134,1427.223,1428.754,1770,263
2019.06.25 10:30:00,1430.140,1431.181,1429.412,1430.021,1393,262
2019.06.25 10:00:00,1428.587,1431.079,1428.491,1430.155,1534,263
2019.06.25 09:30:00,1429.885,1429.920,1428.112,1428.577,1672,263
2019.06.25 09:00:00,1430.825,1431.124,1429.299,1429.841,1572,262
2019.06.25 08:30:00,1432.206,1432.262,1427.934,1430.836,2032,264
2019.06.25 08:00:00,1432.012,1435.457,1431.465,1432.202,1824,261
2019.06.25 07:30:00,1429.687,1434.259,1429.687,1432.061,1987,264
2019.06.25 07:00:00,1429.914,1431.853,1429.054,1429.664,1791,263
2019.06.25 06:30:00,1427.449,1431.014,1426.703,1429.897,2102,265
2019.06.25 06:00:00,1423.253,1429.117,1423.118,1427.483,2459,265
2019.06.25 05:30:00,1430.879,1430.879,1420.294,1423.225,3052,264
2019.06.25 05:00:00,1435.956,1436.207,1430.325,1430.856,2018,265
2019.06.25 04:30:00,1436.376,1436.821,1434.608,1435.933,1591,264
2019.06.25 04:00:00,1436.176,1439.001,1435.167,1436.398,2222,264
2019.06.25 03:30:00,1430.082,1436.323,1429.087,1436.167,2490,266
2019.06.25 03:00:00,1425.785,1432.585,1425.698,1430.021,2485,263
2019.06.25 02:30:00,1424.839,1426.429,1424.098,1425.829,1417,260
2019.06.25 02:00:00,1425.506,1426.524,1424.667,1424.835,1385,259
2019.06.25 01:30:00,1426.439,1426.966,1424.209,1425.493,1854,261
2019.06.25 01:00:00,1424.493,1426.496,1422.935,1426.485,2196,262
2019.06.25 00:30:00,1427.795,1428.756,1423.576,1424.505,1851,264
2019.06.25 00:00:00,1425.223,1428.682,1423.399,1427.791,1861,262
2019.06.24 23:30:00,1423.228,1425.468,1422.737,1425.209,1326,262
2019.06.24 23:00:00,1422.795,1425.953,1422.577,1423.266,1545,265
2019.06.24 22:30:00,1419.852,1425.082,1419.509,1422.819,1497,265
2019.06.24 22:00:00,1418.588,1420.089,1418.053,1419.835,1002,263
2019.06.24 20:30:00,1419.897,1421.313,1418.101,1419.494,1123,265
2019.06.24 20:00:00,1418.983,1419.992,1418.611,1419.894,1030,264
2019.06.24 19:30:00,1418.056,1419.694,1417.852,1419.025,1382,260
2019.06.24 19:00:00,1419.193,1419.376,1416.913,1418.055,1587,264
2019.06.24 18:30:00,1415.256,1420.170,1415.126,1419.130,1619,260
2019.06.24 18:00:00,1415.710,1416.443,1414.519,1415.233,1276,259
2019.06.24 17:30:00,1414.424,1415.769,1414.288,1415.705,1261,260
2019.06.24 17:00:00,1414.961,1415.279,1413.934,1414.463,1453,259
2019.06.24 16:30:00,1414.810,1415.851,1413.976,1414.916,1458,260
2019.06.24 16:00:00,1413.749,1415.260,1412.848,1414.852,1565,260
2019.06.24 15:30:00,1417.151,1417.151,1413.155,1413.713,1883,259
2019.06.24 15:00:00,1408.454,1417.214,1407.931,1417.173,2174,256
2019.06.24 14:30:00,1408.160,1409.338,1407.896,1408.447,1679,256
2019.06.24 14:00:00,1406.344,1408.560,1404.989,1408.132,1829,257
2019.06.24 13:30:00,1407.198,1407.794,1405.136,1406.290,1784,256
2019.06.24 13:00:00,1405.791,1407.221,1404.458,1407.221,1663,256
2019.06.24 12:30:00,1406.982,1407.182,1405.189,1405.785,1914,257
2019.06.24 12:00:00,1409.007,1409.007,1405.533,1406.922,1778,257
2019.06.24 11:30:00,1408.964,1410.611,1408.756,1409.025,1549,257
2019.06.24 11:00:00,1407.272,1409.635,1407.210,1408.963,1496,257
2019.06.24 10:30:00,1407.659,1407.806,1406.534,1407.313,1338,257
2019.06.24 10:00:00,1406.467,1407.826,1406.004,1407.657,1359,257
2019.06.24 09:30:00,1405.591,1408.466,1404.835,1406.505,1476,255
2019.06.24 09:00:00,1405.419,1405.603,1404.360,1405.588,1359,255
2019.06.24 08:30:00,1404.268,1406.184,1403.783,1405.386,1491,256
2019.06.24 08:00:00,1402.445,1404.544,1402.044,1404.259,1535,256
2019.06.24 07:30:00,1402.482,1403.764,1401.681,1402.421,1532,255
2019.06.24 07:00:00,1402.822,1403.955,1400.812,1402.466,1714,257
2019.06.24 06:30:00,1404.978,1405.156,1402.296,1402.753,1633,256
2019.06.24 06:00:00,1403.872,1406.367,1403.819,1404.954,1706,256
2019.06.24 05:30:00,1403.379,1404.793,1403.061,1403.902,1415,257
2019.06.24 05:00:00,1402.270,1403.570,1401.979,1403.371,1106,256
2019.06.24 04:30:00,1402.637,1403.349,1402.119,1402.225,989,259
2019.06.24 04:00:00,1403.102,1403.336,1400.695,1402.623,1375,259
2019.06.24 03:30:00,1404.031,1404.601,1402.588,1403.062,1320,257
2019.06.24 03:00:00,1406.212,1406.655,1404.023,1404.072,1180,259
2019.06.24 02:30:00,1405.733,1406.443,1403.493,1406.211,1569,259
2019.06.24 02:00:00,1406.509,1406.622,1404.657,1405.748,1357,258
2019.06.24 01:30:00,1406.118,1407.993,1406.049,1406.554,1616,259
2019.06.24 01:00:00,1405.833,1411.028,1403.164,1406.108,2550,260
2019.06.24 00:30:00,1406.498,1406.966,1405.371,1405.786,1517,258
2019.06.24 00:00:00,1406.811,1409.014,1405.816,1406.505,1838,260
2019.06.23 23:30:00,1404.479,1407.268,1403.961,1406.811,1521,260
2019.06.23 23:00:00,1405.400,1405.400,1401.646,1404.478,1462,261
2019.06.23 22:30:00,1405.063,1410.164,1402.197,1405.370,2173,264
2019.06.23 22:00:00,1400.407,1405.144,1400.295,1405.068,1234,264
2019.06.21 20:30:00,1399.220,1399.452,1398.654,1399.452,642,259
2019.06.21 20:00:00,1398.940,1399.586,1398.474,1399.218,911,258
2019.06.21 19:30:00,1399.758,1400.370,1398.903,1398.903,1430,256
2019.06.21 19:00:00,1398.047,1400.547,1397.500,1399.740,1318,256
2019.06.21 18:30:00,1397.372,1398.174,1397.301,1398.043,1302,256
2019.06.21 18:00:00,1396.089,1397.528,1396.002,1397.349,1378,255
2019.06.21 17:30:00,1395.475,1396.744,1394.563,1396.101,1607,256
2019.06.21 17:00:00,1394.200,1398.511,1394.018,1395.453,1876,255
2019.06.21 16:30:00,1395.793,1396.571,1393.371,1394.163,1814,254
2019.06.21 16:00:00,1398.310,1398.410,1395.064,1395.792,1788,255
2019.06.21 15:30:00,1395.850,1398.440,1394.775,1398.365,1881,254
2019.06.21 15:00:00,1392.597,1397.195,1389.898,1395.836,2119,255
2019.06.21 14:30:00,1392.052,1393.855,1391.497,1392.646,2145,254
2019.06.21 14:00:00,1398.095,1398.888,1389.201,1391.984,2784,255
2019.06.21 13:30:00,1396.425,1399.898,1396.376,1398.036,2190,255
2019.06.21 13:00:00,1396.852,1398.865,1395.875,1396.485,2263,257
2019.06.21 12:30:00,1395.746,1397.948,1393.059,1396.855,2322,255
2019.06.21 12:00:00,1395.146,1397.937,1395.060,1395.744,1936,255
2019.06.21 11:30:00,1393.970,1397.840,1393.840,1395.104,2026,255
2019.06.21 11:00:00,1394.705,1396.138,1393.527,1393.973,1856,255
2019.06.21 10:30:00,1390.629,1400.211,1390.629,1394.710,2807,256
2019.06.21 10:00:00,1388.843,1391.987,1387.579,1390.629,1561,253
2019.06.21 09:30:00,1388.589,1389.367,1386.141,1388.842,1579,253
2019.06.21 09:00:00,1389.397,1389.457,1386.705,1388.569,1608,253
2019.06.21 08:30:00,1388.443,1390.046,1386.817,1389.409,1750,255
2019.06.21 08:00:00,1384.354,1390.107,1383.341,1388.479,2167,254
2019.06.21 07:30:00,1391.401,1391.924,1382.379,1384.355,2643,254
2019.06.21 07:00:00,1392.389,1393.759,1390.535,1391.364,2160,255
2019.06.21 06:30:00,1394.339,1394.957,1390.196,1392.333,2159,255
2019.06.21 06:00:00,1397.128,1397.805,1392.070,1394.341,2509,256
2019.06.21 05:30:00,1405.194,1405.194,1396.346,1397.072,2072,259
2019.06.21 05:00:00,1403.780,1406.000,1403.758,1405.193,1380,258
2019.06.21 04:30:00,1405.263,1405.858,1403.252,1403.738,1477,259
2019.06.21 04:00:00,1404.906,1406.393,1404.621,1405.263,1127,259
2019.06.21 03:30:00,1405.537,1405.589,1404.114,1404.895,1281,258
2019.06.21 03:00:00,1405.947,1407.284,1405.431,1405.536,1485,258
2019.06.21 02:30:00,1406.950,1408.140,1405.023,1406.004,2107,258
2019.06.21 02:00:00,1404.463,1411.560,1402.774,1406.978,3102,260
2019.06.21 01:30:00,1393.165,1404.403,1393.127,1404.403,2045,256
2019.06.21 01:00:00,1393.103,1394.796,1391.789,1393.174,1701,257
2019.06.21 00:30:00,1394.109,1394.196,1392.068,1393.121,1418,256
2019.06.21 00:00:00,1390.790,1395.235,1390.492,1394.099,1759,252
2019.06.20 23:30:00,1388.918,1391.107,1388.893,1390.810,1040,252
2019.06.20 23:00:00,1388.837,1389.008,1388.112,1388.918,852,253
2019.06.20 22:30:00,1388.893,1389.414,1388.610,1388.836,737,255
2019.06.20 22:00:00,1388.477,1388.911,1387.704,1388.903,910,257
2019.06.20 20:30:00,1387.438,1388.365,1386.625,1388.279,1082,257
2019.06.20 20:00:00,1389.419,1389.831,1387.431,1387.431,1087,257
2019.06.20 19:30:00,1389.240,1390.145,1388.628,1389.414,1361,254
2019.06.20 19:00:00,1390.096,1390.610,1389.232,1389.242,1398,254
2019.06.20 18:30:00,1389.449,1392.064,1388.957,1390.098,1757,255
2019.06.20 18:00:00,1390.161,1390.450,1388.204,1389.464,1556,254
2019.06.20 17:30:00,1392.879,1392.879,1388.911,1390.151,1870,256
2019.06.20 17:00:00,1387.796,1393.210,1387.410,1392.908,1872,254
2019.06.20 16:30:00,1385.518,1388.015,1385.019,1387.796,1814,254
2019.06.20 16:00:00,1385.299,1390.726,1384.967,1385.575,2214,252
2019.06.20 15:30:00,1385.289,1385.990,1384.024,1385.305,1576,252
2019.06.20 15:00:00,1382.780,1385.494,1382.607,1385.245,1866,252
2019.06.20 14:30:00,1382.179,1384.226,1381.478,1382.813,1854,251
2019.06.20 14:00:00,1382.018,1383.508,1379.622,1382.208,2075,252
2019.06.20 13:30:00,1381.703,1384.451,1381.451,1382.062,2189,253
2019.06.20 13:00:00,1383.130,1384.892,1381.595,1381.682,2147,253
2019.06.20 12:30:00,1385.733,1386.498,1379.582,1383.108,2457,253
2019.06.20 12:00:00,1381.163,1385.758,1380.867,1385.705,2089,252
2019.06.20 11:30:00,1381.699,1382.479,1380.037,1381.173,1561,251
2019.06.20 11:00:00,1380.785,1382.014,1380.211,1381.686,1603,251
2019.06.20 10:30:00,1381.205,1381.290,1379.616,1380.769,1447,252
2019.06.20 10:00:00,1383.108,1383.251,1380.881,1381.204,1595,252
2019.06.20 09:30:00,1380.223,1383.207,1380.195,1383.089,1746,253
2019.06.20 09:00:00,1380.330,1380.900,1379.141,1380.205,1579,252
2019.06.20 08:30:00,1381.177,1381.480,1377.838,1380.331,1961,252
2019.06.20 08:00:00,1381.820,1382.416,1380.108,1381.146,1627,252
2019.06.20 07:30:00,1380.552,1383.400,1379.622,1381.822,1898,252
2019.06.20 07:00:00,1382.798,1384.106,1380.556,1380.557,2191,253
2019.06.20 06:30:00,1385.304,1385.352,1379.700,1382.811,2137,255
2019.06.20 06:00:00,1382.510,1386.698,1381.572,1385.305,2198,255
2019.06.20 05:30:00,1380.477,1383.484,1380.365,1382.533,1781,254
2019.06.20 05:00:00,1378.539,1380.465,1378.249,1380.465,1294,251
2019.06.20 04:30:00,1378.348,1378.888,1378.141,1378.543,1132,251
2019.06.20 04:00:00,1380.722,1380.722,1378.244,1378.347,1249,254
2019.06.20 03:30:00,1381.048,1381.048,1379.574,1380.719,1378,253
2019.06.20 03:00:00,1379.687,1382.624,1379.295,1381.058,1748,254
2019.06.20 02:30:00,1378.314,1379.787,1378.073,1379.686,1536,253
2019.06.20 02:00:00,1377.357,1379.834,1377.065,1378.274,1611,254
2019.06.20 01:30:00,1379.869,1380.639,1376.970,1377.396,2117,252
2019.06.20 01:00:00,1371.296,1393.816,1370.696,1379.909,4868,260
2019.06.20 00:30:00,1363.073,1374.377,1362.945,1371.315,2427,252
2019.06.20 00:00:00,1357.890,1363.417,1357.890,1363.124,1660,249
2019.06.19 23:30:00,1359.017,1359.105,1357.667,1357.883,1047,246
2019.06.19 23:00:00,1359.154,1359.627,1358.787,1359.017,824,249
2019.06.19 22:30:00,1359.592,1360.021,1358.950,1359.139,984,252
2019.06.19 22:00:00,1360.241,1360.282,1358.524,1359.570,1124,254
2019.06.19 20:30:00,1360.156,1361.375,1359.307,1360.138,1347,254
2019.06.19 20:00:00,1355.122,1362.504,1354.305,1360.182,2154,254
2019.06.19 19:30:00,1351.704,1355.210,1351.141,1355.176,1687,247
2019.06.19 19:00:00,1352.139,1353.625,1350.518,1351.697,2251,249
2019.06.19 18:30:00,1351.633,1354.641,1348.109,1352.077,4486,252
2019.06.19 18:00:00,1345.391,1356.010,1345.321,1351.604,4774,250
2019.06.19 17:30:00,1344.938,1345.734,1344.576,1345.450,1251,245
2019.06.19 17:00:00,1345.924,1346.422,1344.963,1344.963,1317,244
2019.06.19 16:30:00,1345.749,1346.647,1345.630,1345.925,1243,244
2019.06.19 16:00:00,1344.926,1346.029,1344.234,1345.748,1280,243
2019.06.19 15:30:00,1344.532,1345.328,1344.448,1344.906,1308,244
2019.06.19 15:00:00,1344.002,1344.764,1343.790,1344.546,1423,244
2019.06.19 14:30:00,1345.140,1345.345,1343.528,1344.007,1623,245
2019.06.19 14:00:00,1343.719,1345.940,1343.151,1345.122,1614,245
2019.06.19 13:30:00,1343.339,1344.837,1342.498,1343.684,1652,245
2019.06.19 13:00:00,1343.160,1344.273,1342.718,1343.333,1538,246
2019.06.19 12:30:00,1343.379,1345.433,1342.312,1343.176,1703,246
2019.06.19 12:00:00,1342.088,1344.555,1342.073,1343.375,1468,245
2019.06.19 11:30:00,1342.975,1343.111,1341.317,1342.073,1146,245
2019.06.19 11:00:00,1343.085,1343.382,1342.478,1342.937,1157,243
2019.06.19 10:30:00,1342.583,1343.384,1342.199,1343.083,1129,244
2019.06.19 10:00:00,1342.214,1342.992,1342.152,1342.583,1089,243
2019.06.19 09:30:00,1343.271,1343.274,1341.816,1342.218,1124,243
2019.06.19 09:00:00,1341.908,1343.479,1341.756,1343.266,1273,244
2019.06.19 08:30:00,1342.561,1343.148,1341.808,1341.910,1332,244
2019.06.19 08:00:00,1343.616,1343.906,1342.484,1342.547,1279,243
2019.06.19 07:30:00,1343.802,1343.929,1342.871,1343.620,1348,243
2019.06.19 07:00:00,1345.594,1345.979,1343.385,1343.806,1460,244
2019.06.19 06:30:00,1343.918,1345.893,1343.903,1345.602,1255,244
2019.06.19 06:00:00,1345.805,1346.469,1343.413,1343.918,1446,244
2019.06.19 05:30:00,1346.298,1346.701,1345.136,1345.788,1215,245
2019.06.19 05:00:00,1345.458,1347.344,1345.430,1346.298,1221,245
2019.06.19 04:30:00,1345.077,1345.448,1344.903,1345.446,616,245
2019.06.19 04:00:00,1344.268,1345.161,1344.268,1345.078,836,244
2019.06.19 03:30:00,1345.135,1345.355,1344.046,1344.263,895,245
2019.06.19 03:00:00,1344.179,1345.491,1344.038,1345.134,1034,245
2019.06.19 02:30:00,1343.496,1344.714,1343.303,1344.150,1168,245
2019.06.19 02:00:00,1343.160,1343.914,1342.583,1343.495,1125,245
2019.06.19 01:30:00,1345.378,1345.378,1342.192,1343.199,1448,245
2019.06.19 01:00:00,1345.191,1346.407,1344.530,1345.395,1366,246
2019.06.19 00:30:00,1345.706,1345.875,1344.899,1345.199,1058,246
2019.06.19 00:00:00,1345.447,1346.857,1345.221,1345.710,1209,246
2019.06.18 23:30:00,1345.494,1345.693,1344.556,1345.447,837,245
2019.06.18 23:00:00,1345.697,1346.074,1345.382,1345.491,659,245
2019.06.18 22:30:00,1346.542,1346.542,1345.601,1345.701,530,247
2019.06.18 22:00:00,1346.405,1346.648,1346.202,1346.547,573,250
2019.06.18 20:30:00,1346.090,1346.720,1346.054,1346.563,559,247
2019.06.18 20:00:00,1346.032,1346.300,1346.005,1346.090,596,246
2019.06.18 19:30:00,1346.357,1346.637,1345.789,1346.071,1161,244
2019.06.18 19:00:00,1346.595,1346.595,1346.250,1346.356,1022,244
2019.06.18 18:30:00,1346.559,1347.045,1345.987,1346.570,1167,246
2019.06.18 18:00:00,1346.161,1346.625,1345.314,1346.557,1220,247
2019.06.18 17:30:00,1346.740,1346.740,1345.372,1346.124,1365,247
2019.06.18 17:00:00,1347.941,1348.659,1346.447,1346.750,1652,246
2019.06.18 16:30:00,1347.802,1348.286,1346.554,1347.884,1628,247
2019.06.18 16:00:00,1346.067,1348.252,1345.209,1347.799,1662,246
2019.06.18 15:30:00,1348.959,1349.123,1344.413,1346.052,2089,248
2019.06.18 15:00:00,1345.904,1351.740,1344.954,1349.005,2414,247
2019.06.18 14:30:00,1342.563,1346.130,1340.886,1345.867,2082,246
2019.06.18 14:00:00,1341.866,1344.981,1339.302,1342.508,2475,246
2019.06.18 13:30:00,1352.095,1353.636,1340.749,1341.845,3122,244
2019.06.18 13:00:00,1351.717,1353.432,1351.043,1352.054,1887,246
2019.06.18 12:30:00,1351.989,1354.524,1351.556,1351.701,2117,248
2019.06.18 12:00:00,1350.724,1352.002,1349.385,1351.982,1798,248
2019.06.18 11:30:00,1349.798,1350.936,1348.633,1350.754,1690,246
2019.06.18 11:00:00,1347.484,1349.829,1346.296,1349.801,1563,246
2019.06.18 10:30:00,1345.414,1348.039,1345.318,1347.471,1313,244
2019.06.18 10:00:00,1346.135,1346.663,1345.193,1345.416,1177,246
2019.06.18 09:30:00,1344.822,1346.812,1344.131,1346.137,1372,245
2019.06.18 09:00:00,1345.571,1346.553,1343.987,1344.840,1469,243
2019.06.18 08:30:00,1345.612,1346.782,1345.437,1345.572,1597,244
2019.06.18 08:00:00,1344.532,1346.658,1343.771,1345.559,1718,243
2019.06.18 07:30:00,1344.737,1345.621,1344.519,1344.530,1264,246
2019.06.18 07:00:00,1346.172,1346.950,1344.734,1344.758,1455,246
2019.06.18 06:30:00,1346.720,1347.219,1345.557,1346.172,1384,246
2019.06.18 06:00:00,1345.825,1347.955,1345.246,1346.720,1516,246
2019.06.18 05:30:00,1341.886,1345.874,1341.824,1345.830,1379,245
2019.06.18 05:00:00,1341.782,1342.332,1341.738,1341.868,866,243
2019.06.18 04:30:00,1341.575,1341.888,1341.543,1341.777,774,243
2019.06.18 04:00:00,1340.890,1341.594,1340.760,1341.577,704,244
2019.06.18 03:30:00,1340.676,1341.562,1340.663,1340.891,782,245
2019.06.18 03:00:00,1341.166,1341.166,1340.493,1340.676,868,244
2019.06.18 02:30:00,1341.270,1341.802,1340.768,1341.199,900,244
2019.06.18 02:00:00,1341.875,1342.000,1340.818,1341.271,970,245
2019.06.18 01:30:00,1340.611,1341.999,1340.372,1341.875,1206,245
2019.06.18 01:00:00,1339.595,1340.884,1338.590,1340.608,1154,245
2019.06.18 00:30:00,1339.422,1339.765,1339.108,1339.588,735,244
2019.06.18 00:00:00,1339.654,1340.283,1338.665,1339.422,1049,245
2019.06.17 23:30:00,1339.147,1340.133,1339.028,1339.654,790,244
2019.06.17 23:00:00,1339.259,1339.457,1338.951,1339.146,568,245
2019.06.17 22:30:00,1339.922,1340.036,1339.242,1339.254,517,245
2019.06.17 22:00:00,1340.237,1340.237,1339.646,1339.926,483,247
2019.06.17 20:30:00,1339.759,1339.939,1339.451,1339.602,517,246
2019.06.17 20:00:00,1339.950,1340.068,1339.664,1339.733,560,245
2019.06.17 19:30:00,1339.340,1340.034,1339.045,1339.955,1009,242
2019.06.17 19:00:00,1338.984,1339.340,1338.801,1339.340,817,243
2019.06.17 18:30:00,1339.031,1339.278,1338.582,1338.984,1058,245
2019.06.17 18:00:00,1338.816,1339.118,1338.073,1339.029,1051,243
2019.06.17 17:30:00,1339.214,1339.214,1338.218,1338.824,1203,244
2019.06.17 17:00:00,1339.626,1340.542,1339.164,1339.230,1240,245
2019.06.17 16:30:00,1340.797,1341.117,1339.632,1339.632,1083,245
2019.06.17 16:00:00,1340.827,1341.615,1339.958,1340.783,1179,245
2019.06.17 15:30:00,1340.313,1341.190,1339.964,1340.794,1290,245
2019.06.17 15:00:00,1337.952,1340.403,1337.882,1340.288,1419,244
2019.06.17 14:30:00,1337.214,1339.683,1337.116,1337.972,1567,242
2019.06.17 14:00:00,1340.604,1341.674,1336.959,1337.223,1702,244
2019.06.17 13:30:00,1342.377,1343.199,1339.625,1340.572,1856,246
2019.06.17 13:00:00,1339.783,1342.574,1339.747,1342.390,1732,246
2019.06.17 12:30:00,1337.390,1340.626,1337.390,1339.833,1988,246
2019.06.17 12:00:00,1335.807,1338.157,1335.775,1337.346,1549,244
2019.06.17 11:30:00,1334.646,1336.950,1334.641,1335.800,1446,242
2019.06.17 11:00:00,1333.642,1334.871,1333.642,1334.651,1270,242
2019.06.17 10:30:00,1334.624,1334.744,1333.197,1333.641,1212,243
2019.06.17 10:00:00,1333.932,1335.034,1333.357,1334.645,1053,244
2019.06.17 09:30:00,1333.460,1334.114,1332.970,1333.934,1206,242
2019.06.17 09:00:00,1334.263,1334.382,1333.123,1333.424,1226,242
2019.06.17 08:30:00,1335.108,1335.602,1333.789,1334.287,1314,244
2019.06.17 08:00:00,1335.080,1336.214,1333.506,1335.101,1479,242
2019.06.17 07:30:00,1337.035,1337.553,1334.283,1335.083,1459,245
2019.06.17 07:00:00,1338.118,1338.630,1336.118,1337.049,1476,246
2019.06.17 06:30:00,1338.903,1339.248,1336.574,1338.102,1352,246
2019.06.17 06:00:00,1339.063,1340.116,1337.868,1338.905,1308,246
2019.06.17 05:30:00,1340.108,1340.747,1338.451,1339.061,1358,246
2019.06.17 05:00:00,1341.325,1341.513,1338.811,1340.108,1071,245
2019.06.17 04:30:00,1341.871,1341.875,1341.164,1341.324,675,245
2019.06.17 04:00:00,1342.205,1342.260,1341.507,1341.873,681,246
2019.06.17 03:30:00,1342.315,1343.424,1341.879,1342.206,880,246
2019.06.17 03:00:00,1341.401,1342.549,1341.087,1342.315,1054,243
2019.06.17 02:30:00,1340.357,1341.769,1340.314,1341.402,1101,244
2019.06.17 02:00:00,1340.763,1340.867,1339.870,1340.369,993,245
2019.06.17 01:30:00,1340.939,1341.151,1339.513,1340.760,1394,246
2019.06.17 01:00:00,1338.968,1341.520,1336.012,1340.958,1754,246
2019.06.17 00:30:00,1339.291,1339.758,1337.857,1338.969,1040,245
2019.06.17 00:00:00,1338.534,1339.610,1338.043,1339.265,1121,244
2019.06.16 23:30:00,1340.557,1340.664,1338.505,1338.532,822,242
2019.06.16 23:00:00,1341.154,1341.257,1340.465,1340.557,708,244
2019.06.16 22:30:00,1341.664,1341.903,1341.071,1341.162,621,245
2019.06.16 22:00:00,1341.811,1341.999,1341.595,1341.658,549,246
2019.06.14 20:30:00,1341.668,1341.674,1341.035,1341.217,509,249
2019.06.14 20:00:00,1340.997,1341.665,1340.804,1341.665,663,244
2019.06.14 19:30:00,1340.870,1341.213,1339.992,1341.000,1171,244
2019.06.14 19:00:00,1341.000,1341.769,1340.886,1340.886,1156,243
2019.06.14 18:30:00,1339.672,1341.340,1339.467,1340.999,1206,242
2019.06.14 18:00:00,1339.986,1340.964,1338.999,1339.669,1370,243
2019.06.14 17:30:00,1340.921,1340.921,1337.781,1339.982,1737,245
2019.06.14 17:00:00,1347.080,1347.144,1339.630,1340.932,1940,245
2019.06.14 16:30:00,1347.079,1347.917,1346.571,1347.079,1410,245
2019.06.14 16:00:00,1349.636,1350.010,1346.996,1347.062,1454,247
2019.06.14 15:30:00,1349.618,1350.743,1348.650,1349.656,1582,248
2019.06.14 15:00:00,1348.444,1350.309,1347.647,1349.613,1651,247
2019.06.14 14:30:00,1346.918,1348.890,1346.665,1348.450,1731,246
2019.06.14 14:00:00,1350.939,1352.097,1346.496,1346.903,2062,246
2019.06.14 13:30:00,1347.878,1352.022,1346.883,1350.901,2067,246
2019.06.14 13:00:00,1348.771,1351.671,1345.878,1347.903,2261,247
2019.06.14 12:30:00,1355.209,1355.421,1348.247,1348.711,2787,248
2019.06.14 12:00:00,1354.439,1355.293,1353.234,1355.201,1566,246
2019.06.14 11:30:00,1353.695,1354.488,1353.317,1354.434,1240,245
2019.06.14 11:00:00,1353.777,1354.109,1352.772,1353.683,1347,245
2019.06.14 10:30:00,1355.440,1355.588,1353.658,1353.772,1236,245
2019.06.14 10:00:00,1354.097,1355.518,1353.761,1355.454,1248,246
2019.06.14 09:30:00,1352.908,1354.237,1352.185,1354.124,1442,245
2019.06.14 09:00:00,1353.901,1353.958,1352.032,1352.896,1410,245
2019.06.14 08:30:00,1355.478,1355.627,1353.618,1353.898,1373,246
2019.06.14 08:00:00,1354.816,1355.754,1354.654,1355.475,1285,245
2019.06.14 07:30:00,1355.979,1356.341,1354.817,1354.817,1438,245
2019.06.14 07:00:00,1355.160,1358.042,1354.552,1355.976,1815,247
2019.06.14 06:30:00,1352.309,1355.305,1352.017,1355.003,1765,248
2019.06.14 06:00:00,1346.368,1353.803,1346.327,1352.283,1697,247
2019.06.14 05:30:00,1345.151,1346.403,1344.353,1346.388,1006,245
2019.06.14 05:00:00,1344.965,1345.624,1344.825,1345.151,709,245
2019.06.14 04:30:00,1345.499,1345.558,1344.659,1344.983,641,246
2019.06.14 04:00:00,1345.488,1346.075,1345.341,1345.499,697,246
2019.06.14 03:30:00,1346.621,1346.625,1345.497,1345.497,814,246
2019.06.14 03:00:00,1346.857,1347.227,1346.388,1346.621,1046,245
2019.06.14 02:30:00,1345.767,1347.790,1345.748,1346.859,1267,248
2019.06.14 02:00:00,1343.605,1346.118,1343.591,1345.804,1267,246
2019.06.14 01:30:00,1342.783,1343.792,1342.483,1343.603,1186,246
2019.06.14 01:00:00,1343.902,1344.190,1341.819,1342.783,1271,246
2019.06.14 00:30:00,1343.834,1343.961,1343.207,1343.936,914,246
2019.06.14 00:00:00,1344.434,1344.951,1343.830,1343.832,938,244
2019.06.13 23:30:00,1343.725,1344.552,1343.658,1344.433,841,245
2019.06.13 23:00:00,1343.650,1343.976,1343.367,1343.725,641,246
2019.06.13 22:30:00,1343.977,1343.990,1343.365,1343.648,670,244
2019.06.13 22:00:00,1342.208,1344.277,1341.985,1343.977,805,244
2019.06.13 20:30:00,1342.093,1342.142,1341.704,1341.823,541,246
2019.06.13 20:00:00,1341.187,1342.497,1341.067,1342.085,784,245
2019.06.13 19:30:00,1340.455,1341.273,1340.449,1341.206,1074,244
2019.06.13 19:00:00,1341.264,1342.099,1340.461,1340.461,1238,245
2019.06.13 18:30:00,1342.002,1342.554,1340.699,1341.238,1279,244
2019.06.13 18:00:00,1341.204,1343.061,1341.204,1342.001,1388,243
2019.06.13 17:30:00,1339.875,1341.551,1339.425,1341.206,1283,243
2019.06.13 17:00:00,1339.372,1340.197,1339.372,1339.881,1285,243
2019.06.13 16:30:00,1340.159,1340.723,1339.168,1339.397,1387,245
2019.06.13 16:00:00,1339.048,1340.253,1338.727,1340.185,1266,244
2019.06.13 15:30:00,1339.085,1340.402,1338.512,1339.050,1485,244
2019.06.13 15:00:00,1336.810,1339.504,1336.570,1339.119,1570,243
2019.06.13 14:30:00,1336.053,1337.162,1335.110,1336.767,1532,243
2019.06.13 14:00:00,1336.117,1338.388,1335.778,1336.064,1643,243
2019.06.13 13:30:00,1335.186,1336.679,1334.606,1336.133,1533,242
2019.06.13 13:00:00,1335.381,1335.496,1333.685,1335.185,1554,243
2019.06.13 12:30:00,1336.509,1337.065,1334.436,1335.377,1448,242
2019.06.13 12:00:00,1337.147,1337.230,1335.458,1336.519,1346,243
2019.06.13 11:30:00,1337.004,1337.389,1336.274,1337.150,1068,243
2019.06.13 11:00:00,1336.287,1337.048,1335.969,1337.024,993,242
2019.06.13 10:30:00,1336.219,1336.593,1335.734,1336.317,1038,243
2019.06.13 10:00:00,1337.077,1337.286,1336.134,1336.217,1023,241
2019.06.13 09:30:00,1335.794,1337.137,1335.251,1337.074,1197,243
2019.06.13 09:00:00,1336.608,1337.052,1334.918,1335.804,1208,241
2019.06.13 08:30:00,1337.476,1338.982,1336.543,1336.609,1305,242
2019.06.13 08:00:00,1336.879,1338.103,1336.805,1337.471,1252,242
2019.06.13 07:30:00,1337.224,1337.688,1335.977,1336.841,1447,243
2019.06.13 07:00:00,1337.799,1338.227,1337.017,1337.224,1440,243
2019.06.13 06:30:00,1337.497,1337.789,1336.021,1337.788,1375,243
2019.06.13 06:00:00,1335.812,1337.670,1335.451,1337.497,1362,244
2019.06.13 05:30:00,1335.604,1336.610,1335.319,1335.826,1070,242
2019.06.13 05:00:00,1334.723,1335.712,1334.716,1335.603,705,243
2019.06.13 04:30:00,1334.727,1334.938,1334.299,1334.723,631,244
2019.06.13 04:00:00,1334.190,1334.775,1334.029,1334.717,780,243
2019.06.13 03:30:00,1334.327,1334.778,1334.100,1334.191,1015,245
2019.06.13 03:00:00,1336.681,1336.681,1334.320,1334.328,1065,243
2019.06.13 02:30:00,1337.027,1337.235,1336.335,1336.676,995,243
2019.06.13 02:00:00,1335.923,1337.665,1335.923,1337.027,1390,243
2019.06.13 01:30:00,1332.507,1335.946,1332.507,1335.920,1418,243
2019.06.13 01:00:00,1333.864,1334.755,1332.371,1332.493,1190,242
2019.06.13 00:30:00,1334.280,1334.866,1333.864,1333.864,915,244
2019.06.13 00:00:00,1333.520,1334.705,1333.100,1334.270,1069,243
2019.06.12 23:30:00,1332.776,1333.613,1332.644,1333.523,683,244
2019.06.12 23:00:00,1332.886,1332.992,1332.675,1332.786,418,242
2019.06.12 22:30:00,1333.266,1333.352,1332.840,1332.886,518,245
2019.06.12 22:00:00,1333.867,1333.916,1333.096,1333.273,455,249
2019.06.12 20:30:00,1332.914,1333.465,1332.824,1333.435,595,243
2019.06.12 20:00:00,1332.926,1333.039,1332.832,1332.916,442,243
2019.06.12 19:30:00,1332.501,1333.028,1332.393,1332.911,901,243
2019.06.12 19:00:00,1332.636,1332.868,1332.231,1332.502,931,244
2019.06.12 18:30:00,1332.905,1333.202,1331.888,1332.630,1237,242
2019.06.12 18:00:00,1333.106,1333.475,1332.296,1332.908,1259,244
2019.06.12 17:30:00,1332.903,1333.358,1332.370,1333.103,1254,244
2019.06.12 17:00:00,1332.495,1333.103,1331.746,1332.903,1458,242
2019.06.12 16:30:00,1335.804,1335.963,1332.396,1332.495,1551,241
2019.06.12 16:00:00,1335.347,1336.952,1335.228,1335.813,1438,244
2019.06.12 15:30:00,1334.763,1335.541,1334.284,1335.356,1361,243
2019.06.12 15:00:00,1334.044,1335.631,1333.523,1334.762,1459,243
2019.06.12 14:30:00,1333.648,1334.560,1333.136,1334.045,1593,245
2019.06.12 14:00:00,1332.386,1334.206,1332.180,1333.691,1623,244
2019.06.12 13:30:00,1330.682,1332.742,1330.448,1332.352,1742,243
2019.06.12 13:00:00,1334.135,1334.361,1329.864,1330.743,1802,243
2019.06.12 12:30:00,1333.458,1336.072,1332.874,1334.098,2152,244
2019.06.12 12:00:00,1334.954,1335.494,1332.222,1333.441,1498,243
2019.06.12 11:30:00,1335.761,1335.777,1334.294,1334.965,1269,242
2019.06.12 11:00:00,1334.903,1336.134,1334.776,1335.757,1149,242
2019.06.12 10:30:00,1335.387,1335.706,1334.570,1334.887,1286,241
2019.06.12 10:00:00,1336.196,1336.294,1335.402,1335.422,1198,241
2019.06.12 09:30:00,1336.542,1337.719,1335.982,1336.228,1260,243
2019.06.12 09:00:00,1337.579,1337.792,1335.717,1336.537,1330,242
2019.06.12 08:30:00,1337.488,1338.224,1336.989,1337.586,1242,241
2019.06.12 08:00:00,1337.313,1338.259,1336.481,1337.490,1444,242
2019.06.12 07:30:00,1335.147,1337.791,1334.944,1337.333,1285,244
2019.06.12 07:00:00,1334.942,1335.753,1334.751,1335.148,1340,243
2019.06.12 06:30:00,1335.557,1336.828,1334.356,1334.946,1412,243
2019.06.12 06:00:00,1335.015,1337.082,1335.015,1335.558,1468,242
2019.06.12 05:30:00,1333.056,1335.098,1332.531,1335.011,1230,243
2019.06.12 05:00:00,1332.326,1333.139,1331.913,1333.058,848,243
2019.06.12 04:30:00,1332.106,1332.378,1331.892,1332.326,659,243
2019.06.12 04:00:00,1332.363,1332.439,1331.831,1332.114,778,243
2019.06.12 03:30:00,1333.110,1333.111,1332.305,1332.365,816,242
2019.06.12 03:00:00,1332.163,1333.660,1332.163,1333.110,1081,244
2019.06.12 02:30:00,1330.021,1332.517,1329.999,1332.162,1297,242
2019.06.12 02:00:00,1328.791,1330.260,1328.593,1330.023,1048,242
2019.06.12 01:30:00,1327.834,1328.789,1327.299,1328.789,1181,242
2019.06.12 01:00:00,1326.538,1328.114,1325.990,1327.837,1220,241
2019.06.12 00:30:00,1327.153,1327.173,1326.281,1326.528,932,241
2019.06.12 00:00:00,1327.712,1328.081,1327.009,1327.182,934,242
2019.06.11 23:30:00,1326.659,1327.736,1326.619,1327.709,682,241
2019.06.11 23:00:00,1327.006,1327.202,1326.660,1326.660,536,242
2019.06.11 22:30:00,1327.087,1327.137,1326.884,1327.007,304,246
2019.06.11 22:00:00,1326.956,1327.133,1326.751,1327.095,398,252
2019.06.11 20:30:00,1326.870,1326.955,1326.660,1326.728,445,241
2019.06.11 20:00:00,1326.773,1326.888,1326.581,1326.869,478,241
2019.06.11 19:30:00,1326.890,1326.938,1326.511,1326.811,936,240
2019.06.11 19:00:00,1327.371,1327.484,1326.594,1326.877,1104,240
2019.06.11 18:30:00,1327.629,1328.000,1327.194,1327.330,1049,240
2019.06.11 18:00:00,1327.811,1327.937,1327.414,1327.646,1152,240
2019.06.11 17:30:00,1327.176,1328.410,1327.091,1327.818,1202,242
2019.06.11 17:00:00,1328.357,1328.702,1326.705,1327.210,1465,241
2019.06.11 16:30:00,1327.019,1328.518,1326.914,1328.359,1339,241
2019.06.11 16:00:00,1325.722,1327.138,1325.722,1326.989,1292,241
2019.06.11 15:30:00,1325.951,1326.518,1325.439,1325.723,1330,242
2019.06.11 15:00:00,1325.841,1326.818,1325.306,1325.957,1466,241
2019.06.11 14:30:00,1324.198,1326.239,1324.014,1325.847,1534,241
2019.06.11 14:00:00,1324.363,1324.952,1323.842,1324.236,1515,240
2019.06.11 13:30:00,1324.024,1325.101,1323.370,1324.359,1637,240
2019.06.11 13:00:00,1323.775,1324.519,1322.639,1324.023,1516,240
2019.06.11 12:30:00,1321.538,1324.229,1320.645,1323.774,1680,242
2019.06.11 12:00:00,1320.448,1321.832,1319.866,1321.511,1694,240
2019.06.11 11:30:00,1322.006,1322.095,1319.857,1320.459,1189,239
2019.06.11 11:00:00,1322.299,1322.558,1321.718,1322.020,1044,239
2019.06.11 10:30:00,1322.452,1323.181,1322.158,1322.293,1060,239
2019.06.11 10:00:00,1322.412,1322.887,1321.741,1322.459,1179,239
2019.06.11 09:30:00,1322.116,1322.593,1322.091,1322.414,1178,240
2019.06.11 09:00:00,1321.913,1322.491,1321.224,1322.105,1344,241
2019.06.11 08:30:00,1322.536,1323.148,1321.849,1321.872,1214,239
2019.06.11 08:00:00,1322.840,1323.593,1322.226,1322.539,1301,240
2019.06.11 07:30:00,1325.474,1325.854,1321.996,1322.819,1473,241
2019.06.11 07:00:00,1325.143,1326.329,1324.909,1325.469,1367,241
2019.06.11 06:30:00,1326.961,1327.043,1324.477,1325.112,1453,241
2019.06.11 06:00:00,1328.703,1329.208,1326.958,1326.958,1197,242
2019.06.11 05:30:00,1328.167,1329.028,1328.098,1328.716,889,242
2019.06.11 05:00:00,1328.759,1328.992,1328.166,1328.166,674,242
2019.06.11 04:30:00,1328.598,1328.807,1328.159,1328.766,485,240
2019.06.11 04:00:00,1328.642,1328.868,1328.310,1328.595,555,242
2019.06.11 03:30:00,1328.129,1328.939,1327.593,1328.647,798,241
2019.06.11 03:00:00,1328.876,1329.167,1327.891,1328.120,887,242
2019.06.11 02:30:00,1328.866,1329.300,1328.467,1328.904,884,243
2019.06.11 02:00:00,1328.977,1329.053,1328.078,1328.865,837,242
2019.06.11 01:30:00,1329.094,1329.791,1328.703,1328.974,1093,241
2019.06.11 01:00:00,1328.612,1329.788,1328.397,1329.086,1321,241
2019.06.11 00:30:00,1328.568,1329.198,1328.250,1328.617,934,241
2019.06.11 00:00:00,1329.241,1329.391,1328.196,1328.568,946,241
2019.06.10 23:30:00,1328.896,1329.427,1328.883,1329.238,588,241
2019.06.10 23:00:00,1328.380,1328.907,1328.235,1328.901,457,241
2019.06.10 22:30:00,1328.204,1328.544,1328.070,1328.382,394,242
2019.06.10 22:00:00,1328.273,1328.366,1328.026,1328.204,346,246
2019.06.10 20:30:00,1328.136,1328.164,1327.636,1327.870,534,242
2019.06.10 20:00:00,1328.088,1328.337,1328.063,1328.140,544,243
2019.06.10 19:30:00,1328.223,1328.468,1328.041,1328.091,1140,240
2019.06.10 19:00:00,1327.779,1328.344,1327.371,1328.223,1072,240
2019.06.10 18:30:00,1327.515,1328.102,1327.236,1327.781,1183,240
2019.06.10 18:00:00,1327.082,1329.677,1326.957,1327.510,1688,242
2019.06.10 17:30:00,1325.515,1327.141,1325.515,1327.089,1232,242
2019.06.10 17:00:00,1327.263,1327.308,1325.271,1325.477,1242,240
2019.06.10 16:30:00,1327.659,1327.840,1326.995,1327.273,1130,241
2019.06.10 16:00:00,1328.055,1328.142,1326.703,1327.654,1327,242
2019.06.10 15:30:00,1328.451,1329.257,1327.896,1328.051,1366,244
2019.06.10 15:00:00,1329.164,1329.940,1328.303,1328.451,1433,243
2019.06.10 14:30:00,1329.895,1329.938,1328.728,1329.163,1459,242
2019.06.10 14:00:00,1328.932,1329.970,1328.137,1329.882,1540,241
2019.06.10 13:30:00,1329.249,1329.634,1328.091,1328.909,1678,242
2019.06.10 13:00:00,1329.157,1329.666,1327.839,1329.267,1481,241
2019.06.10 12:30:00,1327.620,1330.029,1327.211,1329.163,1689,242
2019.06.10 12:00:00,1325.087,1327.684,1325.085,1327.622,1431,242
2019.06.10 11:30:00,1326.460,1326.572,1325.084,1325.091,1192,241
2019.06.10 11:00:00,1328.145,1328.541,1326.369,1326.466,1109,241
2019.06.10 10:30:00,1328.674,1328.674,1327.621,1328.147,1036,242
2019.06.10 10:00:00,1328.130,1329.099,1327.689,1328.677,1077,241
2019.06.10 09:30:00,1328.246,1328.800,1327.865,1328.163,1081,241
2019.06.10 09:00:00,1326.973,1328.616,1326.833,1328.251,1202,241
2019.06.10 08:30:00,1326.660,1327.314,1326.408,1327.003,1249,241
2019.06.10 08:00:00,1325.968,1326.665,1325.086,1326.661,1314,239
2019.06.10 07:30:00,1327.185,1327.722,1325.877,1325.964,1172,239
2019.06.10 07:00:00,1326.832,1328.195,1326.253,1327.184,1299,242
2019.06.10 06:30:00,1326.887,1327.248,1325.596,1326.795,1308,241
2019.06.10 06:00:00,1326.982,1327.729,1326.423,1326.886,1358,241
2019.06.10 05:30:00,1328.326,1328.326,1326.606,1326.983,998,241
2019.06.10 05:00:00,1328.132,1328.546,1328.026,1328.345,765,242
2019.06.10 04:30:00,1328.498,1328.762,1327.880,1328.124,836,241
2019.06.10 04:00:00,1329.497,1329.786,1328.442,1328.498,847,242
2019.06.10 03:30:00,1329.191,1329.567,1329.143,1329.498,733,240
2019.06.10 03:00:00,1329.818,1330.080,1329.194,1329.194,900,241
2019.06.10 02:30:00,1329.390,1330.673,1329.307,1329.821,1094,243
2019.06.10 02:00:00,1330.206,1330.243,1328.804,1329.389,1118,244
2019.06.10 01:30:00,1331.217,1331.217,1328.993,1330.194,1433,245
2019.06.10 01:00:00,1335.444,1335.444,1329.187,1331.168,1685,244
2019.06.10 00:30:00,1337.431,1337.615,1335.481,1335.481,1138,245
2019.06.10 00:00:00,1334.964,1337.440,1334.964,1337.430,1106,244
2019.06.09 23:30:00,1335.059,1335.765,1334.978,1334.981,901,242
2019.06.09 23:00:00,1334.638,1335.090,1334.429,1335.062,719,242
2019.06.09 22:30:00,1333.464,1334.663,1333.464,1334.638,900,241
2019.06.09 22:00:00,1334.655,1334.958,1333.279,1333.448,988,248
2019.06.07 20:30:00,1340.877,1340.928,1340.122,1340.699,407,246
2019.06.07 20:00:00,1341.256,1341.274,1340.404,1340.875,624,243
2019.06.07 19:30:00,1340.659,1341.274,1340.639,1341.271,1135,241
2019.06.07 19:00:00,1340.228,1340.725,1340.058,1340.662,1177,241
2019.06.07 18:30:00,1339.910,1340.225,1338.845,1340.222,1292,244
2019.06.07 18:00:00,1341.689,1341.782,1339.580,1339.939,1383,243
2019.06.07 17:30:00,1341.689,1341.840,1340.651,1341.653,1392,244
2019.06.07 17:00:00,1343.088,1343.773,1341.129,1341.750,1451,245
2019.06.07 16:30:00,1342.957,1343.939,1342.268,1343.115,1314,244
2019.06.07 16:00:00,1340.109,1343.077,1339.987,1342.966,1549,244
2019.06.07 15:30:00,1342.956,1343.752,1338.616,1340.080,1798,246
2019.06.07 15:00:00,1344.945,1346.356,1342.269,1342.984,1697,245
2019.06.07 14:30:00,1346.172,1348.180,1344.288,1344.938,1886,246
2019.06.07 14:00:00,1340.600,1346.354,1339.818,1346.219,1956,244
2019.06.07 13:30:00,1343.591,1343.994,1340.495,1340.567,1930,244
2019.06.07 13:00:00,1341.012,1344.259,1339.996,1343.603,2216,245
2019.06.07 12:30:00,1337.271,1344.943,1337.201,1341.070,3321,246
2019.06.07 12:00:00,1335.525,1337.798,1335.257,1337.330,1587,242
2019.06.07 11:30:00,1335.095,1335.625,1334.721,1335.505,1145,242
2019.06.07 11:00:00,1333.012,1335.072,1333.012,1335.071,1083,241
2019.06.07 10:30:00,1333.079,1333.887,1333.012,1333.012,980,242
2019.06.07 10:00:00,1332.931,1333.739,1332.773,1333.094,1089,242
2019.06.07 09:30:00,1334.292,1334.416,1332.919,1332.933,1124,240
2019.06.07 09:00:00,1335.867,1335.888,1333.932,1334.290,1157,241
2019.06.07 08:30:00,1335.829,1336.051,1335.271,1335.832,1098,241
2019.06.07 08:00:00,1335.388,1335.920,1335.026,1335.839,1162,241
2019.06.07 07:30:00,1334.104,1335.491,1333.925,1335.355,1245,242
2019.06.07 07:00:00,1331.305,1334.328,1331.218,1334.082,1323,242
2019.06.07 06:30:00,1331.179,1331.795,1330.178,1331.316,1302,241
2019.06.07 06:00:00,1332.076,1332.205,1331.024,1331.150,1100,241
2019.06.07 05:30:00,1332.787,1332.828,1332.094,1332.094,649,242
2019.06.07 05:00:00,1332.994,1333.250,1332.492,1332.824,701,243
2019.06.07 04:30:00,1333.178,1333.202,1332.530,1333.004,660,243
2019.06.07 04:00:00,1333.081,1333.583,1332.987,1333.179,823,242
2019.06.07 03:30:00,1332.525,1333.086,1332.490,1333.083,730,241
2019.06.07 03:00:00,1333.351,1333.736,1332.431,1332.550,887,242
2019.06.07 02:30:00,1333.179,1333.874,1333.113,1333.348,931,241
2019.06.07 02:00:00,1333.354,1333.480,1332.873,1333.180,774,241
2019.06.07 01:30:00,1333.444,1333.641,1332.793,1333.342,845,241
2019.06.07 01:00:00,1333.145,1333.671,1332.840,1333.441,996,244
2019.06.07 00:30:00,1333.302,1333.591,1332.115,1333.142,1048,242
2019.06.07 00:00:00,1333.396,1334.219,1332.818,1333.327,1147,242
2019.06.06 23:30:00,1333.520,1333.917,1332.845,1333.393,798,242
2019.06.06 23:00:00,1335.153,1335.153,1333.418,1333.519,723,242
2019.06.06 22:30:00,1335.603,1335.618,1335.031,1335.153,413,243
2019.06.06 22:00:00,1335.316,1335.908,1335.316,1335.603,446,247
2019.06.06 20:30:00,1333.924,1335.556,1333.900,1335.224,769,245
2019.06.06 20:00:00,1333.729,1334.063,1333.324,1333.924,693,242
2019.06.06 19:30:00,1334.941,1334.953,1332.946,1333.782,1366,240
2019.06.06 19:00:00,1334.273,1335.505,1333.907,1334.929,1362,242
2019.06.06 18:30:00,1336.800,1336.836,1333.231,1334.311,1935,244
2019.06.06 18:00:00,1337.825,1338.219,1336.488,1336.792,1206,242
2019.06.06 17:30:00,1338.297,1338.717,1337.818,1337.850,1221,242
2019.06.06 17:00:00,1339.148,1339.329,1337.489,1338.309,1365,243
2019.06.06 16:30:00,1338.857,1339.718,1338.607,1339.130,1329,242
2019.06.06 16:00:00,1338.379,1338.858,1337.478,1338.858,1421,242
2019.06.06 15:30:00,1336.482,1339.185,1336.448,1338.392,1505,244
2019.06.06 15:00:00,1335.699,1336.865,1335.097,1336.530,1589,243
2019.06.06 14:30:00,1337.645,1338.175,1335.751,1335.751,1634,243
2019.06.06 14:00:00,1335.818,1338.119,1335.158,1337.637,1697,242
2019.06.06 13:30:00,1334.262,1336.233,1333.008,1335.810,1935,244
2019.06.06 13:00:00,1337.171,1338.066,1333.636,1334.243,2151,245
2019.06.06 12:30:00,1336.554,1338.238,1334.812,1337.157,2638,245
2019.06.06 12:00:00,1336.588,1337.921,1335.812,1336.536,1673,243
2019.06.06 11:30:00,1334.963,1337.051,1334.940,1336.592,1584,242
2019.06.06 11:00:00,1336.836,1337.256,1334.829,1334.964,1091,241
2019.06.06 10:30:00,1336.366,1337.047,1336.211,1336.850,952,240
2019.06.06 10:00:00,1336.222,1336.515,1335.966,1336.358,1044,240
2019.06.06 09:30:00,1336.657,1336.829,1336.118,1336.225,1177,240
2019.06.06 09:00:00,1336.674,1337.222,1335.898,1336.641,1272,242
2019.06.06 08:30:00,1336.430,1337.218,1336.430,1336.669,1144,242
2019.06.06 08:00:00,1334.739,1336.589,1334.510,1336.412,1237,241
2019.06.06 07:30:00,1333.560,1335.536,1333.428,1334.762,1334,242
2019.06.06 07:00:00,1332.560,1333.809,1332.198,1333.558,1378,242
2019.06.06 06:30:00,1331.681,1332.635,1331.263,1332.559,1448,242
2019.06.06 06:00:00,1332.375,1333.519,1331.654,1331.716,1370,242
2019.06.06 05:30:00,1331.254,1332.420,1331.142,1332.360,959,242
2019.06.06 05:00:00,1330.724,1331.400,1330.260,1331.257,793,243
2019.06.06 04:30:00,1331.094,1331.174,1330.317,1330.730,692,241
2019.06.06 04:00:00,1331.275,1331.924,1331.064,1331.093,777,242
2019.06.06 03:30:00,1331.338,1331.436,1330.708,1331.276,762,241
2019.06.06 03:00:00,1330.408,1331.437,1330.094,1331.329,1070,240
2019.06.06 02:30:00,1329.136,1330.499,1328.718,1330.405,922,242
2019.06.06 02:00:00,1328.811,1329.304,1328.587,1329.139,985,241
2019.06.06 01:30:00,1329.167,1329.934,1328.744,1328.813,1166,241
2019.06.06 01:00:00,1329.010,1329.131,1327.219,1329.131,1317,241
2019.06.06 00:30:00,1328.616,1329.271,1328.383,1329.052,989,242
2019.06.06 00:00:00,1330.873,1330.903,1328.579,1328.615,1269,244
2019.06.05 23:30:00,1332.487,1332.502,1330.866,1330.876,790,241
2019.06.05 23:00:00,1332.521,1332.617,1332.142,1332.481,644,242
2019.06.05 22:30:00,1332.190,1333.680,1332.155,1332.519,909,243
2019.06.05 22:00:00,1331.830,1332.455,1331.493,1332.189,766,245
2019.06.05 20:30:00,1330.909,1330.983,1330.029,1330.160,685,245
2019.06.05 20:00:00,1329.244,1331.359,1329.244,1330.908,881,242
2019.06.05 19:30:00,1329.113,1329.864,1328.927,1329.221,1293,241
2019.06.05 19:00:00,1328.645,1329.834,1328.613,1329.105,1142,241
2019.06.05 18:30:00,1328.859,1329.054,1327.547,1328.649,1333,240
2019.06.05 18:00:00,1329.339,1329.500,1328.733,1328.851,1181,241
2019.06.05 17:30:00,1328.901,1329.914,1328.526,1329.349,1302,243
2019.06.05 17:00:00,1328.677,1329.328,1327.541,1328.934,1420,241
2019.06.05 16:30:00,1330.226,1330.669,1327.704,1328.643,1523,242
2019.06.05 16:00:00,1328.768,1330.302,1328.213,1330.214,1565,242
2019.06.05 15:30:00,1328.876,1328.972,1326.982,1328.767,1871,242
2019.06.05 15:00:00,1332.389,1332.389,1328.320,1328.859,2000,243
2019.06.05 14:30:00,1333.352,1335.728,1331.130,1332.427,2221,244
2019.06.05 14:00:00,1337.355,1337.355,1332.748,1333.378,2814,244
2019.06.05 13:30:00,1337.031,1338.896,1336.771,1337.315,2072,245
2019.06.05 13:00:00,1340.774,1342.974,1336.965,1337.048,1926,245
2019.06.05 12:30:00,1341.979,1343.990,1339.103,1340.759,2250,245
2019.06.05 12:00:00,1334.938,1343.352,1333.976,1341.944,2478,246
2019.06.05 11:30:00,1337.484,1337.646,1333.365,1334.891,1830,243
2019.06.05 11:00:00,1338.632,1338.632,1336.853,1337.488,1381,242
2019.06.05 10:30:00,1336.943,1340.007,1336.787,1338.661,1490,243
2019.06.05 10:00:00,1337.816,1338.341,1336.621,1336.949,1402,242
2019.06.05 09:30:00,1336.256,1338.661,1335.813,1337.822,1543,241
2019.06.05 09:00:00,1332.604,1336.530,1332.604,1336.251,1521,241
2019.06.05 08:30:00,1333.872,1333.963,1331.752,1332.592,1324,241
2019.06.05 08:00:00,1333.375,1334.207,1333.340,1333.872,1252,240
2019.06.05 07:30:00,1333.913,1334.569,1333.125,1333.384,1509,241
2019.06.05 07:00:00,1333.503,1335.419,1333.465,1333.876,1589,242
2019.06.05 06:30:00,1331.136,1333.879,1331.107,1333.500,1675,243
2019.06.05 06:00:00,1327.157,1331.639,1327.157,1331.131,1458,240
2019.06.05 05:30:00,1326.587,1327.189,1326.353,1327.125,906,240
2019.06.05 05:00:00,1325.559,1326.585,1325.547,1326.585,638,242
2019.06.05 04:30:00,1326.000,1326.004,1325.553,1325.602,674,241
2019.06.05 04:00:00,1326.608,1326.652,1325.858,1325.999,610,241
2019.06.05 03:30:00,1325.715,1326.761,1325.701,1326.608,765,240
2019.06.05 03:00:00,1325.641,1325.989,1325.503,1325.714,809,239
2019.06.05 02:30:00,1326.469,1326.626,1325.596,1325.638,950,241
2019.06.05 02:00:00,1326.697,1327.445,1326.384,1326.470,1034,241
2019.06.05 01:30:00,1326.548,1327.009,1326.047,1326.700,1107,242
2019.06.05 01:00:00,1326.901,1327.321,1325.657,1326.558,1153,241
2019.06.05 00:30:00,1326.436,1327.219,1326.211,1326.911,920,240
2019.06.05 00:00:00,1325.289,1327.497,1325.289,1326.438,1010,242
2019.06.04 23:30:00,1325.330,1325.353,1324.636,1325.293,771,242
2019.06.04 23:00:00,1325.383,1325.486,1324.980,1325.320,614,242
2019.06.04 22:30:00,1324.606,1325.385,1324.494,1325.381,561,242
2019.06.04 22:00:00,1325.231,1325.293,1324.592,1324.608,487,243
2019.06.04 20:30:00,1325.259,1326.605,1325.155,1325.168,696,243
2019.06.04 20:00:00,1326.431,1326.516,1325.090,1325.258,739,242
2019.06.04 19:30:00,1326.074,1328.237,1326.072,1326.460,1307,241
2019.06.04 19:00:00,1326.074,1326.245,1325.787,1326.094,956,239
2019.06.04 18:30:00,1326.122,1326.513,1325.819,1326.082,1191,238
2019.06.04 18:00:00,1325.482,1326.716,1325.475,1326.128,1389,238
2019.06.04 17:30:00,1324.335,1325.577,1324.038,1325.494,1419,241
2019.06.04 17:00:00,1323.418,1324.302,1322.816,1324.302,1323,240
2019.06.04 16:30:00,1323.391,1323.937,1322.968,1323.409,1250,239
2019.06.04 16:00:00,1322.522,1323.383,1322.353,1323.380,1240,240
2019.06.04 15:30:00,1320.700,1322.608,1320.625,1322.537,1417,239
2019.06.04 15:00:00,1321.108,1321.877,1320.304,1320.701,1664,239
2019.06.04 14:30:00,1324.974,1324.974,1320.606,1321.086,1899,240
2019.06.04 14:00:00,1324.284,1326.024,1322.191,1324.934,2235,243
2019.06.04 13:30:00,1322.814,1328.772,1321.415,1324.222,2183,241
2019.06.04 13:00:00,1323.197,1323.367,1320.885,1322.812,1654,242
2019.06.04 12:30:00,1321.640,1323.588,1321.364,1323.247,1575,242
2019.06.04 12:00:00,1323.349,1324.385,1319.935,1321.638,1967,242
2019.06.04 11:30:00,1325.599,1326.071,1323.188,1323.346,1406,241
2019.06.04 11:00:00,1326.817,1327.291,1325.032,1325.631,1212,241
2019.06.04 10:30:00,1326.045,1327.058,1325.927,1326.819,1263,241
2019.06.04 10:00:00,1324.867,1326.227,1324.255,1326.048,1246,240
2019.06.04 09:30:00,1323.257,1325.157,1323.095,1324.867,1311,240
2019.06.04 09:00:00,1324.465,1324.465,1322.977,1323.239,1400,239
2019.06.04 08:30:00,1328.639,1328.666,1323.902,1324.493,1518,240
2019.06.04 08:00:00,1328.368,1328.977,1328.165,1328.647,1252,241
2019.06.04 07:30:00,1328.087,1328.714,1327.193,1328.339,1324,241
2019.06.04 07:00:00,1326.222,1328.711,1326.222,1328.077,1464,241
2019.06.04 06:30:00,1325.635,1326.675,1325.008,1326.202,1275,240
2019.06.04 06:00:00,1324.488,1326.822,1324.018,1325.642,1429,241
2019.06.04 05:30:00,1323.610,1325.256,1323.609,1324.489,1139,240
2019.06.04 05:00:00,1322.968,1323.684,1322.577,1323.605,853,241
2019.06.04 04:30:00,1322.842,1323.227,1322.337,1322.953,969,238
2019.06.04 04:00:00,1322.524,1322.878,1322.100,1322.841,840,241
2019.06.04 03:30:00,1321.658,1322.549,1321.521,1322.525,972,240
2019.06.04 03:00:00,1323.839,1323.876,1321.614,1321.620,1005,241
2019.06.04 02:30:00,1323.594,1324.006,1323.480,1323.841,913,240
2019.06.04 02:00:00,1325.025,1325.074,1323.581,1323.586,993,241
2019.06.04 01:30:00,1326.998,1327.107,1324.867,1325.026,1182,243
2019.06.04 01:00:00,1326.950,1327.211,1326.027,1327.007,1117,243
2019.06.04 00:30:00,1326.491,1327.039,1326.098,1326.956,928,241
2019.06.04 00:00:00,1325.116,1326.849,1324.827,1326.491,1097,242
2019.06.03 23:30:00,1325.669,1325.786,1324.677,1325.116,823,240
2019.06.03 23:00:00,1324.871,1326.163,1324.843,1325.670,732,239
2019.06.03 22:30:00,1324.663,1324.872,1324.375,1324.872,511,239
2019.06.03 22:00:00,1324.966,1325.082,1324.420,1324.663,583,243
2019.06.03 20:30:00,1324.947,1324.966,1324.410,1324.483,732,241
2019.06.03 20:00:00,1325.370,1325.610,1324.594,1324.931,962,244
2019.06.03 19:30:00,1327.374,1327.564,1325.076,1325.373,1490,241
2019.06.03 19:00:00,1326.149,1327.910,1325.803,1327.352,1580,241
2019.06.03 18:30:00,1324.115,1326.187,1323.316,1326.182,1492,240
2019.06.03 18:00:00,1325.601,1325.601,1323.367,1324.122,1624,241
2019.06.03 17:30:00,1323.119,1325.770,1322.882,1325.646,1818,241
2019.06.03 17:00:00,1320.526,1323.262,1320.451,1323.167,1594,240
2019.06.03 16:30:00,1320.777,1321.620,1320.344,1320.536,1424,239
2019.06.03 16:00:00,1319.214,1320.975,1319.214,1320.772,1435,239
2019.06.03 15:30:00,1319.126,1319.395,1317.748,1319.214,1578,241
2019.06.03 15:00:00,1319.877,1320.160,1318.123,1319.110,1693,240
2019.06.03 14:30:00,1318.008,1319.894,1317.607,1319.827,1760,239
2019.06.03 14:00:00,1316.478,1319.250,1315.447,1318.011,2099,240
2019.06.03 13:30:00,1314.580,1317.146,1312.754,1316.456,1926,241
2019.06.03 13:00:00,1315.934,1316.364,1313.548,1314.536,1569,239
2019.06.03 12:30:00,1317.855,1318.146,1315.853,1315.938,1522,239
2019.06.03 12:00:00,1316.995,1318.234,1316.581,1317.859,1402,239
2019.06.03 11:30:00,1317.932,1318.193,1316.628,1316.990,1248,241
2019.06.03 11:00:00,1316.463,1317.951,1316.194,1317.951,1209,239
2019.06.03 10:30:00,1317.103,1317.350,1316.350,1316.463,1085,240
2019.06.03 10:00:00,1314.341,1317.198,1314.206,1317.134,1217,240
2019.06.03 09:30:00,1314.266,1314.566,1313.844,1314.336,1128,238
2019.06.03 09:00:00,1314.181,1314.452,1313.333,1314.283,1269,238
2019.06.03 08:30:00,1314.847,1315.528,1314.210,1314.210,1213,236
2019.06.03 08:00:00,1315.077,1315.531,1314.330,1314.838,1312,239
2019.06.03 07:30:00,1313.483,1315.277,1312.823,1315.075,1545,239
2019.06.03 07:00:00,1309.651,1313.776,1309.391,1313.476,1622,238
2019.06.03 06:30:00,1310.932,1310.958,1309.196,1309.641,1284,238
2019.06.03 06:00:00,1311.147,1311.896,1310.591,1310.929,1204,237
2019.06.03 05:30:00,1311.713,1312.356,1311.153,1311.153,823,238
2019.06.03 05:00:00,1312.513,1312.594,1311.692,1311.712,780,238
2019.06.03 04:30:00,1311.633,1312.553,1311.266,1312.546,707,237
2019.06.03 04:00:00,1311.856,1312.053,1311.551,1311.634,697,238
2019.06.03 03:30:00,1311.743,1312.135,1311.315,1311.864,803,237
2019.06.03 03:00:00,1312.448,1312.745,1311.630,1311.709,938,237
2019.06.03 02:30:00,1312.006,1312.593,1311.488,1312.447,954,238
2019.06.03 02:00:00,1311.509,1312.325,1310.755,1311.995,1096,237
2019.06.03 01:30:00,1309.834,1311.530,1309.821,1311.511,1404,237
2019.06.03 01:00:00,1308.552,1309.948,1308.503,1309.825,1223,238
2019.06.03 00:30:00,1309.450,1309.989,1308.550,1308.550,1075,239
2019.06.03 00:00:00,1309.255,1309.804,1308.640,1309.484,1211,239
2019.06.02 23:30:00,1307.456,1309.387,1307.194,1309.259,987,239
2019.06.02 23:00:00,1308.295,1308.306,1307.007,1307.471,885,239
2019.06.02 22:30:00,1307.733,1308.596,1307.589,1308.295,896,237
2019.06.02 22:00:00,1306.676,1307.981,1306.440,1307.729,773,238
2019.05.31 20:30:00,1305.313,1305.491,1304.988,1305.484,534,237
2019.05.31 20:00:00,1306.294,1306.294,1305.216,1305.311,740,238
2019.05.31 19:30:00,1305.483,1306.719,1305.457,1306.304,1417,236
2019.05.31 19:00:00,1306.285,1306.606,1305.418,1305.465,1389,237
2019.05.31 18:30:00,1304.659,1306.652,1304.228,1306.268,1466,236
2019.05.31 18:00:00,1304.643,1305.969,1304.452,1304.663,1517,237
2019.05.31 17:30:00,1305.647,1306.834,1304.553,1304.666,1626,239
2019.05.31 17:00:00,1304.520,1306.419,1303.469,1305.698,1542,236
2019.05.31 16:30:00,1303.492,1304.843,1303.284,1304.503,1412,237
2019.05.31 16:00:00,1301.701,1303.492,1301.523,1303.492,1352,237
2019.05.31 15:30:00,1300.534,1301.849,1299.986,1301.707,1434,236
2019.05.31 15:00:00,1302.372,1302.437,1299.669,1300.544,1662,235
2019.05.31 14:30:00,1299.737,1304.346,1299.620,1302.380,1933,237
2019.05.31 14:00:00,1296.581,1299.879,1295.658,1299.780,1793,236
2019.05.31 13:30:00,1298.208,1298.969,1296.482,1296.557,1960,236
2019.05.31 13:00:00,1297.179,1298.680,1296.726,1298.199,1521,236
2019.05.31 12:30:00,1297.796,1297.968,1295.429,1297.183,1680,237
2019.05.31 12:00:00,1297.504,1299.105,1297.077,1297.790,1484,235
2019.05.31 11:30:00,1296.777,1297.704,1295.506,1297.520,1283,234
2019.05.31 11:00:00,1297.333,1297.355,1295.810,1296.775,1173,234
2019.05.31 10:30:00,1298.466,1298.576,1296.652,1297.323,1219,235
2019.05.31 10:00:00,1298.813,1299.197,1298.349,1298.466,1194,235
2019.05.31 09:30:00,1295.943,1298.938,1295.783,1298.781,1541,236
2019.05.31 09:00:00,1294.752,1296.263,1294.699,1295.950,1334,234
2019.05.31 08:30:00,1294.825,1294.917,1293.897,1294.756,1233,234
2019.05.31 08:00:00,1295.079,1295.344,1294.669,1294.815,1200,233
2019.05.31 07:30:00,1294.445,1295.096,1294.033,1295.080,1235,235
2019.05.31 07:00:00,1294.506,1295.655,1293.691,1294.422,1454,235
2019.05.31 06:30:00,1292.867,1294.519,1292.458,1294.519,1310,235
2019.05.31 06:00:00,1292.474,1292.899,1291.790,1292.866,1197,235
2019.05.31 05:30:00,1292.563,1293.013,1292.043,1292.473,1013,235
2019.05.31 05:00:00,1292.581,1293.503,1292.419,1292.566,1076,236
2019.05.31 04:30:00,1291.902,1292.865,1291.647,1292.584,918,235
2019.05.31 04:00:00,1291.504,1291.922,1291.195,1291.901,776,234
2019.05.31 03:30:00,1291.115,1291.717,1290.886,1291.504,819,235
2019.05.31 03:00:00,1290.736,1291.159,1290.572,1291.115,766,233
2019.05.31 02:30:00,1291.023,1291.555,1290.548,1290.739,1030,233
2019.05.31 02:00:00,1291.744,1291.752,1290.835,1291.022,988,233
2019.05.31 01:30:00,1292.301,1292.367,1291.562,1291.741,1028,235
2019.05.31 01:00:00,1291.634,1293.004,1290.774,1292.314,1256,235
2019.05.31 00:30:00,1290.747,1292.077,1290.587,1291.650,1099,235
2019.05.31 00:00:00,1290.427,1291.557,1290.347,1290.736,1380,236
2019.05.30 23:30:00,1288.706,1290.554,1288.705,1290.435,1245,235
2019.05.30 23:00:00,1288.192,1288.713,1288.174,1288.706,472,235
2019.05.30 22:30:00,1288.040,1288.283,1288.018,1288.191,373,236
2019.05.30 22:00:00,1288.342,1288.498,1287.972,1288.039,491,239
2019.05.30 20:30:00,1288.662,1288.662,1288.303,1288.326,445,236
2019.05.30 20:00:00,1288.780,1288.780,1288.350,1288.661,521,236
2019.05.30 19:30:00,1287.971,1288.796,1287.495,1288.796,1097,233
2019.05.30 19:00:00,1288.075,1288.781,1287.677,1287.970,1234,233
2019.05.30 18:30:00,1288.224,1288.750,1287.784,1288.076,1195,233
2019.05.30 18:00:00,1287.937,1288.502,1287.535,1288.223,1057,233
2019.05.30 17:30:00,1287.806,1288.440,1287.568,1287.938,1172,233
2019.05.30 17:00:00,1287.101,1287.893,1286.372,1287.835,1147,233
2019.05.30 16:30:00,1286.472,1287.136,1286.045,1287.096,1191,233
2019.05.30 16:00:00,1287.259,1287.423,1285.773,1286.474,1370,233
2019.05.30 15:30:00,1287.567,1287.921,1286.608,1287.296,1418,234
2019.05.30 15:00:00,1283.697,1289.136,1283.697,1287.546,1944,233
2019.05.30 14:30:00,1282.034,1284.099,1281.768,1283.660,1497,233
2019.05.30 14:00:00,1280.849,1282.579,1280.532,1282.032,1541,234
2019.05.30 13:30:00,1281.678,1281.765,1279.907,1280.849,1470,233
2019.05.30 13:00:00,1281.260,1282.654,1280.440,1281.695,1557,233
2019.05.30 12:30:00,1280.017,1281.257,1279.465,1281.228,1576,235
2019.05.30 12:00:00,1277.747,1280.443,1277.571,1279.993,1568,235
2019.05.30 11:30:00,1277.499,1277.769,1276.677,1277.718,939,233
2019.05.30 11:00:00,1276.724,1277.565,1276.326,1277.504,899,233
2019.05.30 10:30:00,1276.226,1277.049,1275.801,1276.732,831,230
2019.05.30 10:00:00,1276.557,1276.688,1276.220,1276.224,897,232
2019.05.30 09:30:00,1276.124,1277.329,1276.093,1276.539,987,232
2019.05.30 09:00:00,1277.049,1277.162,1276.064,1276.122,904,233
2019.05.30 08:30:00,1276.157,1277.747,1275.800,1277.044,1024,234
2019.05.30 08:00:00,1276.293,1277.211,1275.885,1276.155,1137,232
2019.05.30 07:30:00,1275.837,1276.402,1275.515,1276.293,1053,232
2019.05.30 07:00:00,1277.540,1278.124,1274.984,1275.838,1413,232
2019.05.30 06:30:00,1277.553,1278.362,1277.125,1277.546,1162,232
2019.05.30 06:00:00,1277.019,1277.937,1276.270,1277.554,1191,231
2019.05.30 05:30:00,1277.410,1277.527,1276.725,1277.054,818,232
2019.05.30 05:00:00,1277.807,1277.901,1277.304,1277.413,626,232
2019.05.30 04:30:00,1277.589,1277.805,1277.468,1277.805,557,232
2019.05.30 04:00:00,1277.893,1277.908,1277.581,1277.589,495,231
2019.05.30 03:30:00,1277.471,1278.001,1277.405,1277.892,649,231
2019.05.30 03:00:00,1278.327,1278.407,1277.210,1277.472,868,232
2019.05.30 02:30:00,1278.177,1278.328,1277.638,1278.328,913,233
2019.05.30 02:00:00,1278.246,1278.476,1277.809,1278.185,963,232
2019.05.30 01:30:00,1278.861,1279.055,1278.234,1278.244,967,231
2019.05.30 01:00:00,1279.768,1280.257,1278.398,1278.855,1172,233
2019.05.30 00:30:00,1279.243,1280.063,1279.079,1279.769,854,233
2019.05.30 00:00:00,1279.841,1279.939,1278.939,1279.245,950,233
2019.05.29 23:30:00,1280.205,1280.205,1279.669,1279.836,609,234
2019.05.29 23:00:00,1279.893,1280.296,1279.785,1280.213,506,235
2019.05.29 22:30:00,1279.768,1279.952,1279.693,1279.894,482,236
2019.05.29 22:00:00,1279.603,1280.189,1279.498,1279.772,539,239
2019.05.29 20:30:00,1279.981,1280.312,1279.740,1279.955,497,234
2019.05.29 20:00:00,1280.361,1280.399,1279.934,1279.971,577,235
2019.05.29 19:30:00,1280.322,1280.635,1279.230,1280.309,1356,233
2019.05.29 19:00:00,1282.160,1282.758,1280.325,1280.325,1221,233
2019.05.29 18:30:00,1281.413,1282.584,1281.399,1282.135,1280,234
2019.05.29 18:00:00,1281.494,1281.964,1280.989,1281.433,1193,233
2019.05.29 17:30:00,1281.524,1281.697,1280.822,1281.482,1224,233
2019.05.29 17:00:00,1282.306,1282.405,1280.271,1281.514,1524,233
2019.05.29 16:30:00,1281.505,1282.366,1281.243,1282.308,1286,232
2019.05.29 16:00:00,1283.168,1283.536,1281.362,1281.461,1385,232
2019.05.29 15:30:00,1280.950,1283.555,1280.836,1283.172,1617,233
2019.05.29 15:00:00,1282.238,1282.481,1279.692,1280.921,1663,232
2019.05.29 14:30:00,1280.537,1282.571,1280.356,1282.191,1477,232
2019.05.29 14:00:00,1282.297,1282.412,1280.277,1280.563,1558,233
2019.05.29 13:30:00,1282.859,1284.567,1281.570,1282.309,1800,235
2019.05.29 13:00:00,1282.640,1283.274,1281.675,1282.854,1431,236
2019.05.29 12:30:00,1283.477,1285.447,1281.901,1282.625,1641,235
2019.05.29 12:00:00,1283.954,1285.239,1283.451,1283.476,1440,233
2019.05.29 11:30:00,1284.257,1284.484,1283.504,1283.938,1139,232
2019.05.29 11:00:00,1283.133,1284.285,1282.519,1284.264,1122,231
2019.05.29 10:30:00,1283.327,1283.974,1282.780,1283.134,1010,230
2019.05.29 10:00:00,1282.994,1283.361,1282.413,1283.326,1027,231
2019.05.29 09:30:00,1283.779,1283.834,1282.597,1282.992,1134,232
2019.05.29 09:00:00,1283.680,1284.280,1283.547,1283.781,1098,233
2019.05.29 08:30:00,1284.773,1284.922,1283.486,1283.642,1189,233
2019.05.29 08:00:00,1284.893,1285.368,1284.328,1284.773,1301,235
2019.05.29 07:30:00,1283.679,1285.178,1283.396,1284.897,1378,232
2019.05.29 07:00:00,1283.863,1284.525,1283.036,1283.691,1387,231
2019.05.29 06:30:00,1282.923,1284.223,1282.923,1283.885,1309,234
2019.05.29 06:00:00,1281.200,1283.329,1280.979,1282.934,1269,230
2019.05.29 05:30:00,1281.486,1281.580,1280.654,1281.199,882,233
2019.05.29 05:00:00,1281.338,1281.545,1281.027,1281.483,735,233
2019.05.29 04:30:00,1280.740,1281.384,1280.630,1281.340,774,234
2019.05.29 04:00:00,1279.545,1280.752,1279.545,1280.737,621,232
2019.05.29 03:30:00,1279.927,1279.927,1279.419,1279.544,528,233
2019.05.29 03:00:00,1280.058,1280.324,1279.738,1279.931,651,233
2019.05.29 02:30:00,1280.326,1280.414,1279.851,1280.051,849,233
2019.05.29 02:00:00,1279.898,1280.354,1279.065,1280.334,936,233
2019.05.29 01:30:00,1279.669,1280.723,1279.472,1279.862,1144,233
2019.05.29 01:00:00,1280.902,1280.902,1279.354,1279.697,1176,235
2019.05.29 00:30:00,1281.116,1281.895,1280.840,1280.904,1129,234
2019.05.29 00:00:00,1279.875,1281.388,1279.142,1281.112,1069,236
2019.05.28 23:30:00,1279.906,1280.259,1279.751,1279.875,634,232
2019.05.28 23:00:00,1279.327,1279.988,1279.265,1279.905,559,231
2019.05.28 22:30:00,1279.659,1279.659,1279.313,1279.327,366,233
2019.05.28 22:00:00,1279.455,1279.712,1279.403,1279.659,394,237
2019.05.28 20:30:00,1279.617,1280.048,1279.236,1279.286,547,232
2019.05.28 20:00:00,1279.603,1279.736,1279.249,1279.605,555,232
2019.05.28 19:30:00,1278.908,1279.599,1278.849,1279.599,1159,231
2019.05.28 19:00:00,1278.397,1278.944,1278.386,1278.929,1060,230
2019.05.28 18:30:00,1278.560,1278.655,1278.031,1278.355,988,231
2019.05.28 18:00:00,1278.040,1278.628,1277.974,1278.561,981,231
2019.05.28 17:30:00,1277.720,1278.248,1277.594,1278.035,1099,233
2019.05.28 17:00:00,1277.769,1278.196,1277.576,1277.682,1190,232
2019.05.28 16:30:00,1278.227,1278.385,1277.654,1277.770,1163,232
2019.05.28 16:00:00,1279.451,1279.516,1277.896,1278.232,1293,232
2019.05.28 15:30:00,1278.589,1280.168,1278.297,1279.430,1492,232
2019.05.28 15:00:00,1278.727,1279.026,1277.808,1278.558,1352,232
2019.05.28 14:30:00,1278.245,1279.489,1277.442,1278.700,1574,232
2019.05.28 14:00:00,1278.568,1278.582,1276.128,1278.249,1576,232
2019.05.28 13:30:00,1279.532,1279.532,1276.947,1278.563,1598,233
2019.05.28 13:00:00,1279.202,1280.219,1278.248,1279.570,1559,234
2019.05.28 12:30:00,1277.479,1279.245,1276.896,1279.193,1694,233
2019.05.28 12:00:00,1282.588,1282.819,1276.826,1277.487,1795,234
2019.05.28 11:30:00,1283.908,1284.405,1282.528,1282.627,1041,234
2019.05.28 11:00:00,1283.792,1283.988,1283.239,1283.909,981,233
2019.05.28 10:30:00,1283.592,1284.315,1283.448,1283.795,1022,232
2019.05.28 10:00:00,1283.386,1283.920,1283.181,1283.569,988,231
2019.05.28 09:30:00,1284.158,1284.269,1283.248,1283.371,1097,231
2019.05.28 09:00:00,1284.697,1284.842,1284.160,1284.167,1191,234
2019.05.28 08:30:00,1283.646,1285.093,1283.646,1284.682,1127,234
2019.05.28 08:00:00,1283.360,1283.898,1282.780,1283.636,1258,231
2019.05.28 07:30:00,1283.303,1284.026,1282.874,1283.361,1118,233
2019.05.28 07:00:00,1283.037,1284.227,1282.706,1283.302,1314,233
2019.05.28 06:30:00,1283.496,1283.999,1282.704,1283.018,1008,233
2019.05.28 06:00:00,1283.045,1283.957,1282.765,1283.496,1005,233
2019.05.28 05:30:00,1283.443,1283.719,1282.788,1283.038,843,231
2019.05.28 05:00:00,1282.662,1283.449,1282.341,1283.449,662,232
2019.05.28 04:30:00,1283.250,1283.411,1282.312,1282.663,672,233
2019.05.28 04:00:00,1283.050,1283.468,1283.007,1283.250,549,233
2019.05.28 03:30:00,1283.222,1283.326,1283.037,1283.048,541,233
2019.05.28 03:00:00,1282.983,1283.573,1282.974,1283.223,642,233
2019.05.28 02:30:00,1283.232,1283.527,1282.713,1282.962,819,233
2019.05.28 02:00:00,1282.798,1283.465,1282.709,1283.249,948,233
2019.05.28 01:30:00,1283.621,1283.622,1282.653,1282.816,1096,231
2019.05.28 01:00:00,1284.497,1284.699,1283.502,1283.621,904,231
2019.05.28 00:30:00,1285.387,1285.394,1284.404,1284.495,902,235
2019.05.28 00:00:00,1285.694,1286.519,1285.316,1285.395,968,235
2019.05.27 23:30:00,1285.169,1285.969,1285.169,1285.687,656,234
2019.05.27 23:00:00,1285.206,1285.378,1285.052,1285.169,521,233
2019.05.27 22:30:00,1285.207,1285.377,1285.079,1285.203,363,235
2019.05.27 22:00:00,1285.431,1285.471,1285.200,1285.208,426,236
2019.05.27 16:30:00,1285.025,1285.243,1284.991,1285.205,507,235
2019.05.27 16:00:00,1284.938,1285.337,1284.851,1285.023,560,232
2019.05.27 15:30:00,1285.295,1285.390,1284.891,1284.944,610,233
2019.05.27 15:00:00,1285.171,1285.406,1284.963,1285.295,704,231
2019.05.27 14:30:00,1285.349,1285.664,1285.093,1285.169,825,231
2019.05.27 14:00:00,1285.541,1285.769,1285.307,1285.349,788,231
2019.05.27 13:30:00,1285.911,1286.359,1285.525,1285.543,878,232
2019.05.27 13:00:00,1285.515,1286.201,1285.323,1285.905,902,233
2019.05.27 12:30:00,1285.199,1285.673,1284.906,1285.509,820,233
2019.05.27 12:00:00,1285.577,1285.647,1285.195,1285.206,740,232
2019.05.27 11:30:00,1286.148,1286.171,1285.555,1285.578,552,233
2019.05.27 11:00:00,1285.809,1286.372,1285.787,1286.149,522,233
2019.05.27 10:30:00,1285.888,1286.041,1285.519,1285.810,666,234
2019.05.27 10:00:00,1286.050,1286.319,1285.700,1285.889,688,231
2019.05.27 09:30:00,1285.959,1286.361,1285.959,1286.050,661,232
2019.05.27 09:00:00,1286.031,1286.447,1285.832,1285.960,741,232
2019.05.27 08:30:00,1286.658,1286.836,1286.021,1286.031,848,232
2019.05.27 08:00:00,1285.499,1286.882,1285.499,1286.655,947,233
2019.05.27 07:30:00,1285.673,1285.922,1285.229,1285.494,868,231
2019.05.27 07:00:00,1285.965,1286.334,1285.610,1285.684,946,233
2019.05.27 06:30:00,1286.192,1286.201,1285.589,1285.944,818,232
2019.05.27 06:00:00,1286.240,1286.683,1286.051,1286.202,944,232
2019.05.27 05:30:00,1286.981,1286.981,1286.131,1286.237,703,232
2019.05.27 05:00:00,1286.761,1287.120,1286.684,1286.996,617,233
2019.05.27 04:30:00,1287.190,1287.192,1286.678,1286.768,577,233
2019.05.27 04:00:00,1286.926,1287.241,1286.846,1287.191,455,234
2019.05.27 03:30:00,1286.753,1287.126,1286.621,1286.925,542,232
2019.05.27 03:00:00,1286.663,1286.835,1286.600,1286.745,606,231
2019.05.27 02:30:00,1286.675,1286.731,1286.363,1286.663,723,232
2019.05.27 02:00:00,1287.218,1287.221,1286.606,1286.675,797,234
2019.05.27 01:30:00,1286.708,1287.325,1286.430,1287.217,1068,232
2019.05.27 01:00:00,1284.654,1287.167,1284.654,1286.714,1164,234
2019.05.27 00:30:00,1284.355,1284.655,1283.743,1284.655,872,233
2019.05.27 00:00:00,1284.675,1284.861,1284.083,1284.335,873,233
2019.05.26 23:30:00,1284.459,1284.780,1284.100,1284.679,664,234
2019.05.26 23:00:00,1284.793,1284.947,1284.357,1284.458,512,234
2019.05.26 22:30:00,1285.302,1285.326,1284.760,1284.797,448,234
2019.05.26 22:00:00,1285.418,1285.576,1285.301,1285.301,376,236
2019.05.24 20:30:00,1284.548,1284.868,1284.542,1284.805,324,235
2019.05.24 20:00:00,1284.718,1284.946,1284.534,1284.547,508,234
2019.05.24 19:30:00,1284.535,1284.768,1284.341,1284.754,844,231
2019.05.24 19:00:00,1284.342,1284.547,1284.189,1284.509,724,231
2019.05.24 18:30:00,1284.324,1284.468,1284.070,1284.342,704,231
2019.05.24 18:00:00,1284.483,1284.710,1284.172,1284.313,833,232
2019.05.24 17:30:00,1284.132,1284.489,1284.034,1284.485,979,231
2019.05.24 17:00:00,1284.511,1284.991,1284.081,1284.126,1200,230
2019.05.24 16:30:00,1284.349,1284.976,1284.050,1284.500,1136,231
2019.05.24 16:00:00,1283.804,1284.485,1283.617,1284.342,1189,232
2019.05.24 15:30:00,1284.432,1284.552,1283.364,1283.766,1318,231
2019.05.24 15:00:00,1283.958,1284.437,1283.343,1284.430,1388,231
2019.05.24 14:30:00,1283.077,1284.108,1283.061,1283.942,1478,232
2019.05.24 14:00:00,1281.943,1283.310,1281.801,1283.075,1488,233
2019.05.24 13:30:00,1283.480,1283.480,1280.742,1281.950,1722,232
2019.05.24 13:00:00,1283.180,1284.391,1282.823,1283.490,1501,234
2019.05.24 12:30:00,1282.821,1284.403,1282.821,1283.159,1481,233
2019.05.24 12:00:00,1282.123,1283.751,1282.084,1282.796,1341,234
2019.05.24 11:30:00,1281.416,1282.838,1281.157,1282.157,1084,231
2019.05.24 11:00:00,1281.582,1281.770,1281.255,1281.402,854,232
2019.05.24 10:30:00,1280.909,1281.700,1280.892,1281.587,859,232
2019.05.24 10:00:00,1281.558,1281.561,1280.871,1280.871,1101,234
2019.05.24 09:30:00,1281.648,1282.126,1281.314,1281.544,1009,234
2019.05.24 09:00:00,1282.070,1282.481,1281.169,1281.638,1119,232
2019.05.24 08:30:00,1282.543,1282.772,1281.679,1282.070,1062,232
2019.05.24 08:00:00,1283.197,1283.263,1282.180,1282.543,1099,233
2019.05.24 07:30:00,1283.897,1283.990,1282.876,1283.198,1095,233
2019.05.24 07:00:00,1283.103,1284.583,1282.726,1283.887,1332,232
2019.05.24 06:30:00,1284.823,1285.154,1282.995,1283.105,1217,232
2019.05.24 06:00:00,1283.210,1285.098,1282.855,1284.811,1204,233
2019.05.24 05:30:00,1283.629,1284.106,1283.176,1283.216,784,233
2019.05.24 05:00:00,1283.749,1283.965,1283.309,1283.628,596,234
2019.05.24 04:30:00,1283.563,1283.749,1283.168,1283.745,616,234
2019.05.24 04:00:00,1283.862,1283.953,1283.375,1283.562,623,234
2019.05.24 03:30:00,1284.223,1284.400,1283.645,1283.873,665,232
2019.05.24 03:00:00,1283.743,1284.479,1283.570,1284.225,887,233
2019.05.24 02:30:00,1282.841,1283.825,1282.612,1283.786,895,233
2019.05.24 02:00:00,1282.639,1282.909,1282.462,1282.838,833,232
2019.05.24 01:30:00,1283.163,1283.256,1282.613,1282.639,984,232
2019.05.24 01:00:00,1283.529,1283.955,1282.793,1283.162,1046,232
2019.05.24 00:30:00,1283.637,1283.699,1282.775,1283.530,781,234
2019.05.24 00:00:00,1284.094,1284.094,1283.335,1283.637,915,234
2019.05.23 23:30:00,1284.118,1284.325,1283.746,1284.127,574,234
2019.05.23 23:00:00,1283.951,1284.295,1283.792,1284.118,542,233
2019.05.23 22:30:00,1283.520,1284.138,1283.409,1283.952,514,234
2019.05.23 22:00:00,1283.248,1283.556,1283.143,1283.520,466,236
2019.05.23 20:30:00,1283.564,1283.687,1283.321,1283.362,558,234
2019.05.23 20:00:00,1283.628,1283.890,1283.452,1283.558,606,234
2019.05.23 19:30:00,1283.754,1284.300,1283.324,1283.613,1270,232
2019.05.23 19:00:00,1285.012,1285.430,1283.520,1283.750,1121,235
2019.05.23 18:30:00,1285.319,1285.389,1284.694,1285.009,1072,234
2019.05.23 18:00:00,1284.592,1285.504,1284.206,1285.316,1185,234
2019.05.23 17:30:00,1285.592,1285.592,1284.436,1284.596,1241,234
2019.05.23 17:00:00,1285.692,1286.727,1284.743,1285.611,1494,234
2019.05.23 16:30:00,1285.455,1285.961,1284.891,1285.693,1303,234
2019.05.23 16:00:00,1286.193,1286.336,1285.172,1285.476,1475,234
2019.05.23 15:30:00,1285.939,1286.507,1285.105,1286.235,1453,234
2019.05.23 15:00:00,1285.439,1287.194,1285.388,1285.975,1528,236
2019.05.23 14:30:00,1283.885,1286.266,1283.005,1285.437,1645,234
2019.05.23 14:00:00,1283.386,1285.198,1283.188,1283.834,1764,234
2019.05.23 13:30:00,1279.938,1284.097,1279.499,1283.369,1962,232
2019.05.23 13:00:00,1282.709,1282.709,1279.213,1279.922,1846,234
2019.05.23 12:30:00,1282.909,1283.527,1281.215,1282.715,1757,233
2019.05.23 12:00:00,1277.218,1283.674,1276.847,1282.920,1583,232
2019.05.23 11:30:00,1277.127,1277.341,1276.620,1277.225,964,232
2019.05.23 11:00:00,1277.550,1277.810,1276.946,1277.127,1019,231
2019.05.23 10:30:00,1276.678,1277.709,1276.303,1277.529,1032,232
2019.05.23 10:00:00,1275.956,1277.657,1275.893,1276.694,1112,231
2019.05.23 09:30:00,1276.050,1276.287,1275.566,1275.956,1052,231
2019.05.23 09:00:00,1275.772,1276.131,1275.215,1276.050,992,231
2019.05.23 08:30:00,1275.208,1276.471,1275.208,1275.787,1178,232
2019.05.23 08:00:00,1274.508,1276.346,1274.103,1275.208,1293,232
2019.05.23 07:30:00,1274.078,1275.040,1274.064,1274.507,1193,231
2019.05.23 07:00:00,1273.986,1275.289,1273.375,1274.112,1269,231
2019.05.23 06:30:00,1274.195,1275.104,1273.837,1273.989,1022,230
2019.05.23 06:00:00,1274.377,1274.666,1273.896,1274.196,950,230
2019.05.23 05:30:00,1273.512,1274.425,1273.479,1274.388,776,232
2019.05.23 05:00:00,1273.024,1273.513,1272.873,1273.512,555,231
2019.05.23 04:30:00,1273.024,1273.116,1272.904,1273.021,418,231
2019.05.23 04:00:00,1273.005,1273.118,1272.812,1273.024,543,231
2019.05.23 03:30:00,1273.104,1273.219,1272.774,1273.005,764,230
2019.05.23 03:00:00,1273.448,1273.635,1273.093,1273.102,806,231
2019.05.23 02:30:00,1273.878,1273.897,1273.338,1273.447,656,231
2019.05.23 02:00:00,1274.225,1274.359,1273.831,1273.876,657,230
2019.05.23 01:30:00,1273.935,1274.388,1273.723,1274.224,867,231
2019.05.23 01:00:00,1274.075,1274.329,1273.628,1273.936,823,231
2019.05.23 00:30:00,1273.635,1274.132,1273.567,1274.074,777,231
2019.05.23 00:00:00,1274.218,1274.582,1273.538,1273.634,775,233
2019.05.22 23:30:00,1274.002,1274.484,1273.994,1274.226,501,232
2019.05.22 23:00:00,1273.781,1274.196,1273.701,1274.001,565,232
2019.05.22 22:30:00,1273.589,1273.789,1273.490,1273.778,414,232
2019.05.22 22:00:00,1273.718,1273.729,1273.515,1273.608,434,236
2019.05.22 20:30:00,1273.647,1273.783,1273.288,1273.294,435,230
2019.05.22 20:00:00,1273.779,1273.818,1273.448,1273.647,448,231
2019.05.22 19:30:00,1273.459,1273.963,1273.385,1273.757,961,229
2019.05.22 19:00:00,1273.699,1273.824,1273.432,1273.465,887,231
2019.05.22 18:30:00,1274.221,1274.221,1273.557,1273.710,1079,231
2019.05.22 18:00:00,1274.350,1274.960,1273.942,1274.225,1142,231
2019.05.22 17:30:00,1274.590,1274.823,1274.164,1274.349,957,231
2019.05.22 17:00:00,1274.695,1274.834,1274.228,1274.590,898,230
2019.05.22 16:30:00,1274.753,1274.987,1274.321,1274.695,978,232
2019.05.22 16:00:00,1275.773,1276.492,1274.721,1274.751,1093,230
2019.05.22 15:30:00,1275.206,1276.059,1275.199,1275.742,1164,231
2019.05.22 15:00:00,1275.230,1275.913,1275.042,1275.229,1298,232
2019.05.22 14:30:00,1274.202,1275.369,1273.783,1275.257,1443,232
2019.05.22 14:00:00,1274.181,1274.624,1273.123,1274.207,1512,232
2019.05.22 13:30:00,1275.055,1275.055,1273.824,1274.199,1486,231
2019.05.22 13:00:00,1275.620,1276.024,1274.715,1275.054,1306,232
2019.05.22 12:30:00,1276.777,1277.217,1275.398,1275.598,1406,232
2019.05.22 12:00:00,1275.856,1277.094,1275.675,1276.778,1323,231
2019.05.22 11:30:00,1274.570,1276.451,1274.562,1275.894,1165,232
2019.05.22 11:00:00,1273.953,1274.633,1273.751,1274.577,924,231
2019.05.22 10:30:00,1273.932,1274.244,1273.604,1273.953,771,231
2019.05.22 10:00:00,1273.719,1274.522,1273.528,1273.930,845,231
2019.05.22 09:30:00,1273.846,1274.217,1273.718,1273.718,868,231
2019.05.22 09:00:00,1274.393,1274.681,1273.839,1273.851,883,231
2019.05.22 08:30:00,1273.952,1274.637,1273.861,1274.359,939,232
2019.05.22 08:00:00,1273.144,1274.191,1272.718,1273.952,948,231
2019.05.22 07:30:00,1272.888,1273.164,1272.455,1273.164,866,229
2019.05.22 07:00:00,1273.519,1273.940,1272.574,1272.889,1123,231
2019.05.22 06:30:00,1273.093,1273.873,1272.861,1273.532,1039,230
2019.05.22 06:00:00,1273.149,1273.776,1272.497,1273.093,1010,231
2019.05.22 05:30:00,1273.595,1273.874,1272.889,1273.166,841,231
2019.05.22 05:00:00,1273.685,1273.899,1273.593,1273.594,541,231
2019.05.22 04:30:00,1273.872,1274.310,1273.604,1273.685,643,231
2019.05.22 04:00:00,1273.963,1273.963,1273.412,1273.876,462,232
2019.05.22 03:30:00,1273.913,1274.097,1273.788,1273.964,428,232
2019.05.22 03:00:00,1273.496,1273.926,1273.475,1273.900,655,232
2019.05.22 02:30:00,1273.890,1273.890,1273.182,1273.494,679,232
2019.05.22 02:00:00,1273.599,1273.969,1273.500,1273.892,712,232
2019.05.22 01:30:00,1274.157,1274.740,1273.508,1273.604,910,231
2019.05.22 01:00:00,1274.126,1274.223,1273.644,1274.154,841,231
2019.05.22 00:30:00,1275.108,1275.155,1274.128,1274.128,749,231
2019.05.22 00:00:00,1274.590,1275.208,1274.590,1275.107,836,232
2019.05.21 23:30:00,1274.880,1274.892,1274.579,1274.591,473,231
2019.05.21 23:00:00,1274.522,1274.934,1274.331,1274.881,386,232
2019.05.21 22:30:00,1274.330,1274.559,1274.126,1274.523,393,232
2019.05.21 22:00:00,1274.691,1274.695,1274.234,1274.335,473,232
2019.05.21 20:30:00,1274.665,1274.887,1274.640,1274.680,460,231
2019.05.21 20:00:00,1274.658,1274.779,1274.455,1274.676,442,229
2019.05.21 19:30:00,1274.337,1274.762,1274.310,1274.658,770,229
2019.05.21 19:00:00,1274.497,1274.632,1274.262,1274.335,667,230
2019.05.21 18:30:00,1273.747,1274.562,1273.747,1274.517,899,231
2019.05.21 18:00:00,1274.331,1274.331,1273.542,1273.742,843,231
2019.05.21 17:30:00,1273.638,1274.332,1273.575,1274.330,975,234
2019.05.21 17:00:00,1273.151,1273.585,1272.548,1273.585,1054,231
2019.05.21 16:30:00,1273.546,1274.426,1273.109,1273.151,980,231
2019.05.21 16:00:00,1273.550,1273.721,1273.202,1273.552,1078,231
2019.05.21 15:30:00,1273.645,1274.446,1273.554,1273.556,1250,232
2019.05.21 15:00:00,1273.716,1274.784,1273.385,1273.656,1547,230
2019.05.21 14:30:00,1272.678,1274.501,1272.344,1273.697,1416,230
2019.05.21 14:00:00,1270.878,1272.718,1270.294,1272.664,1587,232
2019.05.21 13:30:00,1271.794,1271.933,1269.472,1270.880,1710,232
2019.05.21 13:00:00,1271.881,1273.302,1271.535,1271.795,1335,230
2019.05.21 12:30:00,1271.528,1272.396,1270.999,1271.885,1413,232
2019.05.21 12:00:00,1272.085,1272.166,1270.693,1271.516,1485,231
2019.05.21 11:30:00,1272.829,1273.341,1271.749,1272.091,1212,232
2019.05.21 11:00:00,1275.181,1275.313,1271.761,1272.831,1181,233
2019.05.21 10:30:00,1276.044,1276.060,1274.897,1275.182,953,230
2019.05.21 10:00:00,1275.692,1276.288,1275.542,1276.041,933,230
2019.05.21 09:30:00,1275.644,1275.968,1275.554,1275.696,874,232
2019.05.21 09:00:00,1275.212,1276.010,1275.108,1275.648,984,229
2019.05.21 08:30:00,1275.293,1275.588,1274.955,1275.224,872,230
2019.05.21 08:00:00,1275.751,1276.159,1275.151,1275.335,917,230
2019.05.21 07:30:00,1276.085,1276.149,1275.439,1275.754,969,232
2019.05.21 07:00:00,1274.807,1276.553,1274.326,1276.085,1168,232
2019.05.21 06:30:00,1275.056,1275.056,1274.202,1274.806,948,231
2019.05.21 06:00:00,1275.769,1275.800,1274.757,1275.055,999,232
2019.05.21 05:30:00,1275.570,1276.271,1275.141,1275.784,841,232
2019.05.21 05:00:00,1275.568,1275.819,1275.390,1275.570,567,232
2019.05.21 04:30:00,1275.776,1275.795,1275.407,1275.567,508,233
2019.05.21 04:00:00,1275.584,1275.851,1275.295,1275.776,641,232
2019.05.21 03:30:00,1275.703,1275.819,1275.340,1275.581,652,231
2019.05.21 03:00:00,1276.093,1276.093,1275.328,1275.704,977,231
2019.05.21 02:30:00,1276.292,1276.700,1275.991,1276.093,644,231
2019.05.21 02:00:00,1276.696,1276.749,1276.255,1276.284,716,232
2019.05.21 01:30:00,1275.934,1276.728,1275.695,1276.699,941,231
2019.05.21 01:00:00,1276.173,1276.660,1275.615,1275.930,1000,233
2019.05.21 00:30:00,1276.622,1276.982,1276.165,1276.171,826,233
2019.05.21 00:00:00,1277.401,1277.410,1276.506,1276.624,769,231
2019.05.20 23:30:00,1277.633,1277.893,1277.393,1277.401,585,231
2019.05.20 23:00:00,1277.589,1277.687,1277.404,1277.634,371,232
2019.05.20 22:30:00,1277.675,1277.747,1277.577,1277.592,256,234
2019.05.20 22:00:00,1277.580,1277.797,1277.477,1277.675,362,235
2019.05.20 20:30:00,1277.768,1277.860,1277.479,1277.528,420,233
2019.05.20 20:00:00,1277.860,1278.026,1277.753,1277.761,437,232
2019.05.20 19:30:00,1278.019,1278.396,1277.868,1277.868,886,232
2019.05.20 19:00:00,1277.636,1278.073,1277.428,1278.022,927,232
2019.05.20 18:30:00,1277.197,1277.644,1277.015,1277.638,875,232
2019.05.20 18:00:00,1277.056,1277.369,1276.864,1277.191,895,232
2019.05.20 17:30:00,1277.462,1277.470,1276.926,1277.068,977,232
2019.05.20 17:00:00,1276.103,1277.662,1276.017,1277.458,1080,233
2019.05.20 16:30:00,1276.184,1276.383,1275.704,1276.097,1024,232
2019.05.20 16:00:00,1276.912,1277.033,1275.587,1276.195,1189,231
2019.05.20 15:30:00,1277.358,1278.021,1276.847,1276.904,1255,232
2019.05.20 15:00:00,1277.836,1278.891,1276.873,1277.396,1356,231
2019.05.20 14:30:00,1277.266,1278.174,1277.018,1277.801,1421,233
2019.05.20 14:00:00,1276.487,1277.973,1276.487,1277.252,1480,233
2019.05.20 13:30:00,1276.376,1277.855,1275.858,1276.473,1731,234
2019.05.20 13:00:00,1276.442,1277.215,1275.244,1276.359,1320,233
2019.05.20 12:30:00,1276.625,1277.307,1275.433,1276.447,1531,235
2019.05.20 12:00:00,1276.174,1278.374,1276.157,1276.621,1570,234
2019.05.20 11:30:00,1276.167,1276.609,1275.583,1276.162,932,233
2019.05.20 11:00:00,1276.315,1276.949,1275.684,1276.170,1073,232
2019.05.20 10:30:00,1274.913,1276.561,1274.703,1276.308,985,231
2019.05.20 10:00:00,1274.932,1276.371,1274.489,1274.912,1220,232
2019.05.20 09:30:00,1275.123,1275.145,1273.647,1274.928,1062,231
2019.05.20 09:00:00,1275.023,1275.327,1274.795,1275.122,863,230
2019.05.20 08:30:00,1275.627,1275.627,1274.064,1275.023,1194,231
2019.05.20 08:00:00,1276.206,1276.453,1275.220,1275.627,1075,231
2019.05.20 07:30:00,1276.909,1276.999,1275.790,1276.206,1025,231
2019.05.20 07:00:00,1275.830,1277.094,1275.342,1276.906,1105,232
2019.05.20 06:30:00,1276.240,1276.277,1275.547,1275.812,1016,231
2019.05.20 06:00:00,1275.461,1276.239,1274.647,1276.239,1100,232
2019.05.20 05:30:00,1276.377,1276.560,1275.106,1275.464,842,233
2019.05.20 05:00:00,1276.523,1276.628,1276.104,1276.376,548,231
2019.05.20 04:30:00,1276.621,1276.621,1276.323,1276.522,512,232
2019.05.20 04:00:00,1276.830,1276.996,1276.525,1276.621,537,232
2019.05.20 03:30:00,1276.875,1277.452,1276.727,1276.829,614,232
2019.05.20 03:00:00,1276.306,1276.977,1275.982,1276.870,858,232
2019.05.20 02:30:00,1277.052,1277.464,1275.959,1276.320,948,232
2019.05.20 02:00:00,1277.052,1277.499,1276.867,1277.064,861,233
2019.05.20 01:30:00,1278.118,1278.516,1276.897,1277.018,1157,231
2019.05.20 01:00:00,1278.070,1278.663,1277.744,1278.130,1150,234
2019.05.20 00:30:00,1277.234,1278.076,1277.085,1278.072,910,232
2019.05.20 00:00:00,1277.709,1277.819,1276.788,1277.204,1032,232
2019.05.19 23:30:00,1277.510,1277.787,1276.969,1277.713,707,232
2019.05.19 23:00:00,1278.065,1278.212,1277.420,1277.513,600,231
2019.05.19 22:30:00,1278.491,1278.523,1277.860,1278.065,450,232
2019.05.19 22:00:00,1278.353,1278.841,1278.334,1278.489,469,236
2019.05.17 20:30:00,1277.619,1277.846,1277.409,1277.647,440,234
2019.05.17 20:00:00,1277.942,1278.028,1277.544,1277.611,616,233
2019.05.17 19:30:00,1276.846,1278.261,1276.846,1277.983,1284,230
2019.05.17 19:00:00,1276.172,1277.665,1276.000,1276.845,1405,232
2019.05.17 18:30:00,1275.997,1276.393,1275.789,1276.189,912,230
2019.05.17 18:00:00,1276.647,1276.647,1275.832,1276.006,983,230
2019.05.17 17:30:00,1276.098,1276.819,1275.713,1276.695,1175,231
2019.05.17 17:00:00,1275.768,1276.119,1274.870,1276.078,1267,230
2019.05.17 16:30:00,1276.665,1276.729,1275.684,1275.771,1019,231
2019.05.17 16:00:00,1276.921,1277.536,1276.263,1276.664,1253,231
2019.05.17 15:30:00,1275.540,1277.238,1275.489,1276.903,1325,231
2019.05.17 15:00:00,1275.950,1277.279,1275.330,1275.575,1492,232
2019.05.17 14:30:00,1278.973,1278.976,1275.265,1275.962,1547,233
2019.05.17 14:00:00,1281.355,1281.355,1277.795,1278.976,1858,233
2019.05.17 13:30:00,1282.396,1282.401,1280.208,1281.381,1809,235
2019.05.17 13:00:00,1283.990,1285.208,1281.699,1282.412,1582,234
2019.05.17 12:30:00,1285.571,1285.590,1282.845,1283.967,1580,234
2019.05.17 12:00:00,1285.785,1286.573,1284.984,1285.545,1371,234
2019.05.17 11:30:00,1286.416,1287.157,1285.429,1285.784,1049,234
2019.05.17 11:00:00,1285.333,1286.397,1285.215,1286.397,943,233
2019.05.17 10:30:00,1284.506,1285.343,1284.406,1285.328,1027,234
2019.05.17 10:00:00,1285.169,1285.350,1284.443,1284.506,899,232
2019.05.17 09:30:00,1286.202,1286.265,1285.023,1285.184,1172,232
2019.05.17 09:00:00,1286.774,1287.035,1286.111,1286.184,985,231
2019.05.17 08:30:00,1286.546,1287.116,1286.238,1286.770,949,231
2019.05.17 08:00:00,1285.941,1286.552,1285.782,1286.547,935,233
2019.05.17 07:30:00,1286.844,1287.236,1285.645,1285.942,1133,231
2019.05.17 07:00:00,1288.184,1288.436,1286.838,1286.843,1233,234
2019.05.17 06:30:00,1288.258,1288.879,1287.167,1288.182,1256,233
2019.05.17 06:00:00,1287.751,1288.326,1287.194,1288.258,1004,234
2019.05.17 05:30:00,1286.792,1287.762,1286.218,1287.751,977,234
2019.05.17 05:00:00,1286.439,1287.031,1286.401,1286.790,779,234
2019.05.17 04:30:00,1285.962,1286.709,1285.952,1286.455,593,234
2019.05.17 04:00:00,1286.237,1286.279,1285.542,1285.960,665,233
2019.05.17 03:30:00,1286.234,1286.430,1286.004,1286.244,742,233
2019.05.17 03:00:00,1285.555,1286.603,1285.138,1286.232,933,234
2019.05.17 02:30:00,1285.530,1285.593,1284.971,1285.555,889,233
2019.05.17 02:00:00,1285.767,1285.883,1285.177,1285.527,774,235
2019.05.17 01:30:00,1285.946,1286.418,1285.400,1285.767,878,234
2019.05.17 01:00:00,1285.871,1286.064,1284.793,1285.935,1025,234
2019.05.17 00:30:00,1285.323,1285.876,1285.068,1285.866,884,235
2019.05.17 00:00:00,1285.808,1286.517,1285.196,1285.326,882,237
2019.05.16 23:30:00,1286.242,1286.417,1285.770,1285.838,493,235
2019.05.16 23:00:00,1286.191,1286.340,1285.954,1286.242,460,234
2019.05.16 22:30:00,1286.703,1286.715,1286.120,1286.193,409,234
2019.05.16 22:00:00,1286.664,1286.824,1286.494,1286.706,413,236
2019.05.16 20:30:00,1286.363,1286.678,1286.255,1286.672,460,235
2019.05.16 20:00:00,1286.947,1286.947,1286.352,1286.366,528,235
2019.05.16 19:30:00,1286.536,1287.051,1286.373,1286.963,1107,234
2019.05.16 19:00:00,1286.086,1286.672,1285.995,1286.539,1067,233
2019.05.16 18:30:00,1285.743,1286.148,1285.648,1286.098,974,233
2019.05.16 18:00:00,1286.311,1286.440,1285.496,1285.759,1113,233
2019.05.16 17:30:00,1285.863,1286.681,1285.696,1286.265,1061,234
2019.05.16 17:00:00,1285.843,1286.619,1285.389,1285.863,1242,233
2019.05.16 16:30:00,1285.854,1286.557,1284.960,1285.837,1320,233
2019.05.16 16:00:00,1284.703,1286.120,1284.660,1285.854,1278,234
2019.05.16 15:30:00,1285.657,1285.694,1284.072,1284.699,1438,235
2019.05.16 15:00:00,1287.238,1288.233,1284.788,1285.690,1546,234
2019.05.16 14:30:00,1290.552,1291.144,1286.270,1287.202,1655,234
2019.05.16 14:00:00,1291.030,1291.628,1290.097,1290.558,1503,234
2019.05.16 13:30:00,1292.648,1293.166,1290.694,1291.031,1564,236
2019.05.16 13:00:00,1290.975,1292.999,1290.650,1292.648,1467,236
2019.05.16 12:30:00,1293.992,1294.083,1289.896,1291.008,1896,236
2019.05.16 12:00:00,1293.749,1294.870,1293.677,1294.026,1371,236
2019.05.16 11:30:00,1293.964,1294.765,1293.670,1293.773,1038,234
2019.05.16 11:00:00,1293.958,1294.347,1293.678,1293.964,887,234
2019.05.16 10:30:00,1294.627,1294.935,1293.685,1293.957,1069,235
2019.05.16 10:00:00,1295.187,1295.191,1294.018,1294.636,1120,234
2019.05.16 09:30:00,1295.274,1295.596,1295.001,1295.189,998,235
2019.05.16 09:00:00,1295.985,1296.773,1294.491,1295.273,1281,235
2019.05.16 08:30:00,1296.768,1297.435,1294.642,1295.985,1389,233
2019.05.16 08:00:00,1298.547,1298.549,1296.697,1296.752,1202,235
2019.05.16 07:30:00,1297.745,1298.663,1297.736,1298.548,1208,234
2019.05.16 07:00:00,1296.530,1297.823,1296.435,1297.753,1168,234
2019.05.16 06:30:00,1296.800,1297.162,1296.511,1296.540,900,236
2019.05.16 06:00:00,1296.508,1296.869,1295.799,1296.794,958,237
2019.05.16 05:30:00,1296.781,1296.995,1296.476,1296.502,813,237
2019.05.16 05:00:00,1296.380,1296.921,1296.220,1296.790,640,237
2019.05.16 04:30:00,1296.015,1296.386,1295.920,1296.386,432,237
2019.05.16 04:00:00,1296.091,1296.360,1295.925,1296.012,457,237
2019.05.16 03:30:00,1296.066,1296.209,1295.960,1296.092,490,236
2019.05.16 03:00:00,1295.322,1296.066,1295.302,1296.066,662,236
2019.05.16 02:30:00,1295.252,1295.684,1295.109,1295.301,850,235
2019.05.16 02:00:00,1296.078,1296.162,1295.190,1295.242,763,236
2019.05.16 01:30:00,1296.108,1296.277,1295.555,1296.077,1120,236
2019.05.16 01:00:00,1296.280,1297.051,1295.553,1296.107,1109,237
2019.05.16 00:30:00,1296.147,1296.624,1295.954,1296.276,813,238
2019.05.16 00:00:00,1296.477,1297.260,1295.877,1296.153,875,239
2019.05.15 23:30:00,1296.472,1296.597,1296.195,1296.476,513,236
2019.05.15 23:00:00,1296.808,1297.086,1296.288,1296.474,493,236
2019.05.15 22:30:00,1296.491,1297.066,1296.480,1296.807,426,237
2019.05.15 22:00:00,1296.410,1296.673,1296.372,1296.492,438,240
2019.05.15 20:30:00,1296.033,1296.407,1296.012,1296.338,439,236
2019.05.15 20:00:00,1296.271,1296.306,1295.997,1296.008,477,235
2019.05.15 19:30:00,1296.007,1296.268,1295.960,1296.265,787,234
2019.05.15 19:00:00,1296.061,1296.188,1295.617,1296.008,790,235
2019.05.15 18:30:00,1296.317,1296.322,1295.708,1296.074,883,237
2019.05.15 18:00:00,1296.823,1296.868,1296.096,1296.314,866,235
2019.05.15 17:30:00,1296.918,1297.028,1296.553,1296.830,920,234
2019.05.15 17:00:00,1297.839,1298.014,1296.702,1296.956,1129,235
2019.05.15 16:30:00,1297.376,1297.923,1297.254,1297.844,1050,233
2019.05.15 16:00:00,1296.163,1297.557,1295.713,1297.380,1276,236
2019.05.15 15:30:00,1295.402,1296.465,1294.862,1296.163,1369,235
2019.05.15 15:00:00,1296.411,1296.780,1294.699,1295.411,1529,236
2019.05.15 14:30:00,1296.526,1297.448,1294.890,1296.407,1726,234
2019.05.15 14:00:00,1298.889,1300.166,1296.010,1296.521,2036,236
2019.05.15 13:30:00,1299.718,1300.428,1298.865,1298.873,1740,237
2019.05.15 13:00:00,1299.092,1300.478,1297.222,1299.677,1714,237
2019.05.15 12:30:00,1298.982,1300.817,1298.801,1299.101,1867,239
2019.05.15 12:00:00,1298.927,1300.792,1298.090,1298.979,1660,236
2019.05.15 11:30:00,1297.646,1299.027,1296.990,1298.894,1255,234
2019.05.15 11:00:00,1298.005,1298.332,1297.596,1297.637,995,234
2019.05.15 10:30:00,1298.261,1298.269,1297.793,1298.006,1088,233
2019.05.15 10:00:00,1298.260,1298.364,1297.478,1298.241,1106,234
2019.05.15 09:30:00,1298.536,1299.113,1298.072,1298.259,1238,234
2019.05.15 09:00:00,1298.755,1298.974,1297.854,1298.536,1213,235
2019.05.15 08:30:00,1297.493,1298.824,1297.057,1298.758,1185,234
2019.05.15 08:00:00,1296.579,1297.612,1296.215,1297.496,1225,234
2019.05.15 07:30:00,1294.929,1296.835,1294.662,1296.583,1362,235
2019.05.15 07:00:00,1293.571,1294.946,1293.228,1294.911,1368,234
2019.05.15 06:30:00,1294.678,1294.889,1293.005,1293.571,1297,235
2019.05.15 06:00:00,1295.475,1295.477,1293.764,1294.711,1190,236
2019.05.15 05:30:00,1294.920,1295.791,1294.393,1295.475,921,237
2019.05.15 05:00:00,1294.995,1295.251,1294.696,1294.921,621,234
2019.05.15 04:30:00,1295.500,1295.511,1294.761,1294.996,560,236
2019.05.15 04:00:00,1295.667,1295.750,1295.229,1295.504,574,235
2019.05.15 03:30:00,1295.538,1295.730,1295.353,1295.666,572,234
2019.05.15 03:00:00,1296.065,1296.095,1295.264,1295.523,866,235
2019.05.15 02:30:00,1296.060,1296.231,1295.726,1296.046,879,234
2019.05.15 02:00:00,1296.852,1296.946,1295.826,1296.062,1046,235
2019.05.15 01:30:00,1296.975,1297.713,1296.771,1296.850,986,236
2019.05.15 01:00:00,1297.331,1298.092,1296.739,1296.975,1046,237
2019.05.15 00:30:00,1297.694,1298.011,1297.256,1297.331,765,236
2019.05.15 00:00:00,1297.042,1297.920,1296.941,1297.695,944,236
2019.05.14 23:30:00,1296.663,1297.355,1296.658,1297.074,478,236
2019.05.14 23:00:00,1296.785,1296.923,1296.581,1296.664,470,237
2019.05.14 22:30:00,1296.910,1296.910,1296.599,1296.803,335,236
2019.05.14 22:00:00,1297.202,1297.202,1296.794,1296.910,365,238
2019.05.14 20:30:00,1296.918,1297.019,1296.672,1296.869,563,234
2019.05.14 20:00:00,1296.905,1297.339,1296.878,1296.940,583,236
2019.05.14 19:30:00,1296.078,1297.066,1296.031,1296.870,1041,233
2019.05.14 19:00:00,1295.816,1296.096,1295.602,1296.076,822,232
2019.05.14 18:30:00,1295.820,1296.008,1295.703,1295.813,853,234
2019.05.14 18:00:00,1294.911,1295.850,1294.893,1295.815,961,233
2019.05.14 17:30:00,1295.454,1295.454,1294.816,1294.912,984,233
2019.05.14 17:00:00,1295.764,1296.230,1295.444,1295.450,1108,234
2019.05.14 16:30:00,1295.294,1296.063,1295.180,1295.769,999,233
2019.05.14 16:00:00,1294.353,1295.452,1294.166,1295.301,1069,235
2019.05.14 15:30:00,1295.462,1295.462,1293.705,1294.341,1413,234
2019.05.14 15:00:00,1295.839,1296.950,1295.221,1295.464,1404,233
2019.05.14 14:30:00,1296.507,1296.789,1295.673,1295.842,1446,235
2019.05.14 14:00:00,1298.009,1298.299,1295.605,1296.508,1543,235
2019.05.14 13:30:00,1298.497,1299.284,1297.788,1298.031,1493,235
2019.05.14 13:00:00,1299.402,1299.407,1297.193,1298.491,1441,235
2019.05.14 12:30:00,1298.896,1299.482,1297.997,1299.403,1566,236
2019.05.14 12:00:00,1298.918,1299.164,1297.324,1298.883,1538,235
2019.05.14 11:30:00,1296.649,1298.908,1296.066,1298.900,1252,237
2019.05.14 11:00:00,1297.714,1297.779,1295.893,1296.650,1125,235
2019.05.14 10:30:00,1297.639,1297.832,1297.226,1297.694,820,234
2019.05.14 10:00:00,1298.103,1298.112,1297.554,1297.642,888,233
2019.05.14 09:30:00,1297.389,1298.212,1297.334,1298.103,882,234
2019.05.14 09:00:00,1297.181,1297.795,1296.987,1297.390,980,234
2019.05.14 08:30:00,1297.772,1297.884,1296.897,1297.181,994,234
2019.05.14 08:00:00,1298.353,1298.551,1297.371,1297.767,1107,236
2019.05.14 07:30:00,1297.446,1298.363,1297.377,1298.352,1023,234
2019.05.14 07:00:00,1297.387,1297.866,1296.846,1297.447,1199,236
2019.05.14 06:30:00,1298.496,1298.649,1297.322,1297.390,1093,235
2019.05.14 06:00:00,1299.233,1299.389,1298.231,1298.521,1231,235
2019.05.14 05:30:00,1299.416,1299.909,1299.096,1299.256,821,236
2019.05.14 05:00:00,1299.319,1299.509,1298.849,1299.429,752,235
2019.05.14 04:30:00,1299.175,1299.529,1298.676,1299.330,788,237
2019.05.14 04:00:00,1299.243,1299.566,1299.050,1299.175,585,235
2019.05.14 03:30:00,1298.599,1299.337,1298.594,1299.239,882,235
2019.05.14 03:00:00,1298.301,1298.596,1298.249,1298.596,789,235
2019.05.14 02:30:00,1298.978,1299.398,1298.108,1298.299,976,236
2019.05.14 02:00:00,1298.975,1299.328,1298.197,1298.996,1051,237
2019.05.14 01:30:00,1299.652,1300.464,1298.895,1298.976,1293,238
2019.05.14 01:00:00,1300.936,1301.661,1299.516,1299.630,1307,239
2019.05.14 00:30:00,1302.935,1303.068,1300.614,1300.969,1164,238
2019.05.14 00:00:00,1301.694,1303.240,1301.694,1302.961,1149,238
2019.05.13 23:30:00,1300.290,1301.690,1300.288,1301.690,789,237
2019.05.13 23:00:00,1300.380,1300.380,1299.989,1300.290,417,239
2019.05.13 22:30:00,1300.505,1300.606,1300.244,1300.379,416,239
2019.05.13 22:00:00,1300.310,1300.992,1300.180,1300.505,568,240
2019.05.13 20:30:00,1299.559,1299.838,1299.459,1299.720,545,237
2019.05.13 20:00:00,1299.343,1299.818,1299.330,1299.560,570,235
2019.05.13 19:30:00,1299.575,1299.889,1299.137,1299.344,1204,234
2019.05.13 19:00:00,1299.562,1299.761,1299.016,1299.585,1188,235
2019.05.13 18:30:00,1299.407,1300.314,1299.187,1299.558,1379,233
2019.05.13 18:00:00,1299.362,1299.866,1298.736,1299.397,1448,236
2019.05.13 17:30:00,1300.861,1301.016,1298.879,1299.358,1472,236
2019.05.13 17:00:00,1300.280,1301.193,1298.797,1300.825,1411,236
2019.05.13 16:30:00,1299.308,1300.579,1299.308,1300.269,1305,235
2019.05.13 16:00:00,1297.832,1300.337,1297.767,1299.299,1468,235
2019.05.13 15:30:00,1298.826,1299.000,1297.335,1297.845,1495,233
2019.05.13 15:00:00,1297.886,1298.908,1296.918,1298.840,1582,233
2019.05.13 14:30:00,1296.890,1298.638,1296.450,1297.901,1767,236
2019.05.13 14:00:00,1297.376,1297.970,1295.671,1296.887,1743,237
2019.05.13 13:30:00,1298.648,1299.602,1296.680,1297.391,1939,235
2019.05.13 13:00:00,1291.443,1299.376,1291.246,1298.628,1992,238
2019.05.13 12:30:00,1286.921,1291.650,1286.909,1291.442,1795,234
2019.05.13 12:00:00,1284.175,1287.320,1283.008,1286.919,1849,234
2019.05.13 11:30:00,1283.113,1284.286,1283.113,1284.201,960,233
2019.05.13 11:00:00,1283.450,1284.042,1283.110,1283.111,853,234
2019.05.13 10:30:00,1283.727,1283.793,1283.152,1283.445,870,232
2019.05.13 10:00:00,1283.500,1283.807,1283.253,1283.728,743,232
2019.05.13 09:30:00,1282.798,1283.710,1282.774,1283.496,877,232
2019.05.13 09:00:00,1283.482,1284.023,1282.682,1282.805,1007,233
2019.05.13 08:30:00,1283.073,1283.876,1282.761,1283.483,1179,232
2019.05.13 08:00:00,1283.770,1283.847,1282.783,1283.070,1083,232
2019.05.13 07:30:00,1282.762,1283.768,1282.589,1283.768,1011,233
2019.05.13 07:00:00,1282.489,1283.266,1281.943,1282.765,1180,233
2019.05.13 06:30:00,1283.478,1283.485,1282.490,1282.490,1050,232
2019.05.13 06:00:00,1284.400,1284.404,1283.109,1283.461,981,233
2019.05.13 05:30:00,1284.330,1285.003,1284.058,1284.397,837,234
2019.05.13 05:00:00,1284.006,1284.341,1283.557,1284.328,674,234
2019.05.13 04:30:00,1283.443,1284.046,1283.441,1284.007,552,233
2019.05.13 04:00:00,1283.641,1283.657,1282.755,1283.442,619,232
2019.05.13 03:30:00,1283.645,1283.848,1283.530,1283.639,539,232
2019.05.13 03:00:00,1284.455,1284.520,1283.469,1283.629,738,232
2019.05.13 02:30:00,1284.493,1284.881,1283.900,1284.446,976,234
2019.05.13 02:00:00,1285.029,1285.213,1283.810,1284.491,1136,234
2019.05.13 01:30:00,1286.648,1286.720,1284.922,1285.014,892,234
2019.05.13 01:00:00,1287.462,1287.523,1286.255,1286.649,1049,233
2019.05.13 00:30:00,1288.108,1288.478,1287.459,1287.462,764,236
2019.05.13 00:00:00,1287.182,1288.261,1287.154,1288.106,1087,236
2019.05.12 23:30:00,1287.358,1288.026,1287.092,1287.176,840,234
2019.05.12 23:00:00,1287.475,1287.920,1287.357,1287.357,545,235
2019.05.12 22:30:00,1287.834,1287.971,1287.340,1287.479,526,234
2019.05.12 22:00:00,1287.211,1287.851,1286.841,1287.804,663,238
2019.05.10 20:30:00,1285.880,1286.056,1285.572,1285.684,425,235
2019.05.10 20:00:00,1285.957,1286.043,1285.564,1285.883,592,235
2019.05.10 19:30:00,1285.543,1286.554,1285.540,1285.956,1229,233
2019.05.10 19:00:00,1285.950,1286.481,1284.999,1285.539,1229,232
2019.05.10 18:30:00,1286.549,1286.602,1285.711,1285.952,1111,232
2019.05.10 18:00:00,1286.731,1286.934,1286.297,1286.554,1140,232
2019.05.10 17:30:00,1286.528,1287.239,1286.175,1286.731,1364,232
2019.05.10 17:00:00,1287.970,1288.235,1285.910,1286.560,1421,232
2019.05.10 16:30:00,1286.962,1287.988,1286.713,1287.977,1299,232
2019.05.10 16:00:00,1288.539,1288.758,1286.844,1286.978,1301,236
2019.05.10 15:30:00,1287.428,1289.351,1287.349,1288.536,1512,234
2019.05.10 15:00:00,1287.627,1287.916,1286.354,1287.424,1453,234
2019.05.10 14:30:00,1286.023,1289.330,1286.023,1287.590,1681,236
2019.05.10 14:00:00,1286.415,1287.183,1285.555,1286.039,1403,233
2019.05.10 13:30:00,1285.976,1286.809,1285.320,1286.424,1631,234
2019.05.10 13:00:00,1288.300,1288.300,1285.265,1286.003,1681,234
2019.05.10 12:30:00,1285.865,1288.689,1285.798,1288.306,1983,235
2019.05.10 12:00:00,1285.624,1286.234,1284.299,1285.869,1448,235
2019.05.10 11:30:00,1285.498,1286.269,1284.938,1285.622,1205,233
2019.05.10 11:00:00,1285.883,1285.908,1285.028,1285.502,1161,232
2019.05.10 10:30:00,1285.693,1285.990,1285.199,1285.868,968,232
2019.05.10 10:00:00,1285.332,1285.790,1284.827,1285.696,886,232
2019.05.10 09:30:00,1285.385,1285.854,1285.015,1285.333,1035,233
2019.05.10 09:00:00,1285.218,1285.701,1285.079,1285.384,1023,232
2019.05.10 08:30:00,1284.740,1285.264,1284.455,1285.247,1175,232
2019.05.10 08:00:00,1284.781,1285.003,1284.274,1284.741,1096,232
2019.05.10 07:30:00,1285.219,1285.836,1284.723,1284.764,1181,233
2019.05.10 07:00:00,1284.016,1285.195,1283.334,1285.195,1362,233
2019.05.10 06:30:00,1284.412,1284.807,1283.171,1284.070,1160,233
2019.05.10 06:00:00,1286.182,1286.460,1284.406,1284.412,1298,234
2019.05.10 05:30:00,1285.887,1286.880,1285.580,1286.164,1060,236
2019.05.10 05:00:00,1286.579,1286.666,1285.737,1285.882,1035,234
2019.05.10 04:30:00,1285.970,1286.605,1285.784,1286.578,1016,234
2019.05.10 04:00:00,1284.997,1286.191,1284.343,1285.964,1406,234
2019.05.10 03:30:00,1284.366,1285.033,1284.193,1284.997,1091,233
2019.05.10 03:00:00,1284.157,1284.653,1283.332,1284.372,1370,232
2019.05.10 02:30:00,1284.336,1284.432,1283.670,1284.160,1005,234
2019.05.10 02:00:00,1284.925,1284.988,1283.961,1284.318,975,233
2019.05.10 01:30:00,1284.811,1285.348,1284.435,1284.941,1287,235
2019.05.10 01:00:00,1284.426,1285.336,1284.392,1284.810,1308,234
2019.05.10 00:30:00,1284.303,1284.481,1283.144,1284.447,1489,233
2019.05.10 00:00:00,1283.712,1285.112,1283.310,1284.319,1509,233
2019.05.09 23:30:00,1284.019,1284.126,1283.536,1283.708,882,233
2019.05.09 23:00:00,1284.383,1284.415,1283.750,1284.028,792,234
2019.05.09 22:30:00,1284.363,1284.669,1284.269,1284.387,453,234
2019.05.09 22:00:00,1284.370,1284.465,1284.139,1284.363,438,240
2019.05.09 20:30:00,1283.830,1283.859,1283.335,1283.859,594,233
2019.05.09 20:00:00,1283.813,1284.120,1283.634,1283.829,631,232
2019.05.09 19:30:00,1284.194,1284.225,1283.715,1283.818,1109,231
2019.05.09 19:00:00,1284.934,1285.130,1284.112,1284.193,1114,231
2019.05.09 18:30:00,1284.365,1285.005,1284.113,1284.915,1212,232
2019.05.09 18:00:00,1285.040,1285.553,1284.364,1284.364,1270,233
2019.05.09 17:30:00,1284.282,1285.160,1283.702,1285.047,1433,232
2019.05.09 17:00:00,1283.707,1284.507,1283.307,1284.322,1494,233
2019.05.09 16:30:00,1284.772,1284.781,1283.187,1283.691,1774,232
2019.05.09 16:00:00,1285.299,1286.175,1283.833,1284.784,1473,234
2019.05.09 15:30:00,1285.875,1285.919,1284.559,1285.295,1467,234
2019.05.09 15:00:00,1285.065,1285.948,1283.639,1285.877,1576,233
2019.05.09 14:30:00,1287.359,1287.486,1283.978,1285.030,1765,233
2019.05.09 14:00:00,1285.987,1288.114,1285.331,1287.348,1796,233
2019.05.09 13:30:00,1281.146,1286.380,1280.300,1285.965,1904,234
2019.05.09 13:00:00,1282.584,1282.732,1280.847,1281.132,1574,233
2019.05.09 12:30:00,1282.007,1283.410,1281.080,1282.532,1594,235
2019.05.09 12:00:00,1282.406,1282.598,1280.523,1282.007,1554,234
2019.05.09 11:30:00,1283.440,1283.537,1282.106,1282.396,1094,233
2019.05.09 11:00:00,1282.786,1283.633,1282.745,1283.442,997,234
2019.05.09 10:30:00,1284.804,1284.832,1282.573,1282.822,1204,231
2019.05.09 10:00:00,1284.210,1284.900,1284.210,1284.804,965,231
2019.05.09 09:30:00,1284.105,1284.446,1283.550,1284.208,1109,233
2019.05.09 09:00:00,1284.796,1284.953,1284.092,1284.097,1067,232
2019.05.09 08:30:00,1284.902,1285.322,1284.291,1284.795,1176,233
2019.05.09 08:00:00,1284.794,1285.527,1284.691,1284.904,1303,231
2019.05.09 07:30:00,1283.230,1284.906,1283.230,1284.806,1431,230
2019.05.09 07:00:00,1282.620,1283.707,1282.620,1283.232,1423,233
2019.05.09 06:30:00,1283.375,1283.398,1282.214,1282.604,1233,233
2019.05.09 06:00:00,1282.045,1283.698,1281.845,1283.372,1275,231
2019.05.09 05:30:00,1281.874,1282.154,1280.922,1282.050,1119,234
2019.05.09 05:00:00,1282.375,1282.520,1281.751,1281.872,786,235
2019.05.09 04:30:00,1281.824,1282.373,1281.752,1282.372,790,235
2019.05.09 04:00:00,1281.199,1281.839,1281.049,1281.824,691,235
2019.05.09 03:30:00,1280.517,1281.298,1280.423,1281.206,630,235
2019.05.09 03:00:00,1281.076,1281.509,1280.204,1280.522,879,234
2019.05.09 02:30:00,1280.757,1281.212,1280.617,1281.089,947,234
2019.05.09 02:00:00,1280.806,1281.091,1279.337,1280.752,1180,233
2019.05.09 01:30:00,1281.261,1281.359,1280.321,1280.802,1001,232
2019.05.09 01:00:00,1281.937,1282.281,1281.248,1281.253,1085,235
2019.05.09 00:30:00,1282.483,1282.717,1281.513,1281.967,1465,234
2019.05.09 00:00:00,1281.318,1282.508,1280.935,1282.466,1016,233
2019.05.08 23:30:00,1281.309,1281.591,1281.035,1281.319,606,233
2019.05.08 23:00:00,1281.138,1281.397,1280.904,1281.308,567,235
2019.05.08 22:30:00,1281.687,1281.708,1281.109,1281.169,468,235
2019.05.08 22:00:00,1280.912,1281.729,1280.911,1281.688,581,239
2019.05.08 20:30:00,1280.376,1280.791,1280.269,1280.767,567,233
2019.05.08 20:00:00,1280.813,1280.813,1280.367,1280.367,591,233
2019.05.08 19:30:00,1280.880,1281.178,1280.636,1280.827,1092,231
2019.05.08 19:00:00,1280.585,1280.921,1280.231,1280.881,882,231
2019.05.08 18:30:00,1280.402,1280.788,1280.157,1280.596,963,231
2019.05.08 18:00:00,1280.597,1280.784,1279.979,1280.403,1028,231
2019.05.08 17:30:00,1280.540,1281.154,1280.437,1280.595,1231,232
2019.05.08 17:00:00,1280.109,1280.962,1279.357,1280.530,1362,232
2019.05.08 16:30:00,1280.241,1280.506,1279.929,1280.128,1257,232
2019.05.08 16:00:00,1281.063,1281.421,1279.878,1280.235,1428,232
2019.05.08 15:30:00,1282.001,1283.228,1280.464,1281.068,1638,232
2019.05.08 15:00:00,1282.749,1283.363,1281.686,1282.002,1652,231
2019.05.08 14:30:00,1284.058,1284.306,1282.373,1282.702,1596,232
2019.05.08 14:00:00,1285.682,1285.682,1283.225,1284.040,1647,232
2019.05.08 13:30:00,1287.410,1287.410,1285.261,1285.678,1737,233
2019.05.08 13:00:00,1289.710,1289.928,1286.570,1287.418,1680,236
2019.05.08 12:30:00,1291.050,1291.395,1288.101,1289.751,1987,238
2019.05.08 12:00:00,1288.558,1291.175,1288.346,1291.047,1561,236
2019.05.08 11:30:00,1289.144,1289.631,1288.275,1288.557,1239,233
2019.05.08 11:00:00,1289.843,1290.509,1289.029,1289.145,1192,235
2019.05.08 10:30:00,1288.170,1290.224,1288.107,1289.820,1199,234
2019.05.08 10:00:00,1289.147,1289.483,1287.465,1288.173,1286,233
2019.05.08 09:30:00,1287.757,1289.169,1287.459,1289.166,1207,234
2019.05.08 09:00:00,1287.096,1288.066,1287.026,1287.761,1045,233
2019.05.08 08:30:00,1287.058,1287.370,1286.415,1287.109,1138,232
2019.05.08 08:00:00,1286.251,1287.219,1286.034,1287.012,1138,232
2019.05.08 07:30:00,1286.058,1286.363,1285.321,1286.251,1166,233
2019.05.08 07:00:00,1287.270,1287.775,1285.663,1286.034,1328,233
2019.05.08 06:30:00,1287.508,1287.641,1287.075,1287.276,1094,233
2019.05.08 06:00:00,1287.041,1287.896,1286.765,1287.546,1222,233
2019.05.08 05:30:00,1286.742,1287.168,1286.415,1287.044,943,236
2019.05.08 05:00:00,1286.997,1287.114,1286.724,1286.740,688,233
2019.05.08 04:30:00,1286.797,1286.997,1286.450,1286.997,528,234
2019.05.08 04:00:00,1286.634,1286.865,1286.194,1286.792,569,235
2019.05.08 03:30:00,1285.952,1286.663,1285.848,1286.630,670,234
2019.05.08 03:00:00,1285.752,1286.071,1285.191,1285.951,905,233
2019.05.08 02:30:00,1286.614,1287.148,1285.777,1285.777,971,234
2019.05.08 02:00:00,1286.214,1286.747,1285.730,1286.622,1032,232
2019.05.08 01:30:00,1286.001,1286.396,1285.728,1286.212,947,234
2019.05.08 01:00:00,1286.151,1286.463,1285.163,1286.006,1017,233
2019.05.08 00:30:00,1285.092,1286.304,1284.868,1286.153,830,236
2019.05.08 00:00:00,1284.785,1285.394,1284.590,1285.090,1023,235
2019.05.07 23:30:00,1284.299,1284.898,1284.271,1284.785,447,235
2019.05.07 23:00:00,1284.505,1284.594,1284.214,1284.313,411,235
2019.05.07 22:30:00,1284.288,1284.601,1284.278,1284.505,366,236
2019.05.07 22:00:00,1284.020,1284.325,1283.765,1284.288,438,238
2019.05.07 20:30:00,1284.336,1284.412,1283.946,1283.998,509,233
2019.05.07 20:00:00,1284.244,1284.545,1284.151,1284.338,489,233
2019.05.07 19:30:00,1285.356,1285.410,1284.157,1284.281,1363,231
2019.05.07 19:00:00,1285.078,1285.442,1284.551,1285.349,1207,233
2019.05.07 18:30:00,1284.009,1286.016,1283.912,1285.084,1321,233
2019.05.07 18:00:00,1284.722,1284.788,1283.526,1284.003,1311,233
2019.05.07 17:30:00,1284.155,1285.178,1284.155,1284.731,1377,233
2019.05.07 17:00:00,1284.152,1285.520,1284.094,1284.142,1347,231
2019.05.07 16:30:00,1283.924,1284.579,1283.860,1284.162,1210,232
2019.05.07 16:00:00,1283.910,1284.902,1283.810,1283.910,1422,231
2019.05.07 15:30:00,1283.438,1284.408,1283.190,1283.909,1473,233
2019.05.07 15:00:00,1284.225,1284.611,1283.261,1283.436,1565,232
2019.05.07 14:30:00,1282.296,1284.313,1281.726,1284.235,1509,232
2019.05.07 14:00:00,1281.080,1283.427,1281.075,1282.279,1692,233
2019.05.07 13:30:00,1281.754,1282.492,1280.634,1281.061,1678,233
2019.05.07 13:00:00,1279.373,1282.427,1278.903,1281.795,1575,235
2019.05.07 12:30:00,1278.735,1280.627,1278.728,1279.341,1481,233
2019.05.07 12:00:00,1280.153,1280.518,1278.185,1278.734,1483,232
2019.05.07 11:30:00,1280.658,1280.688,1279.923,1280.164,1204,230
2019.05.07 11:00:00,1281.225,1281.333,1280.495,1280.657,1041,233
2019.05.07 10:30:00,1281.712,1281.712,1281.049,1281.232,912,232
2019.05.07 10:00:00,1281.725,1282.018,1281.513,1281.714,930,232
2019.05.07 09:30:00,1281.420,1281.740,1280.855,1281.740,1029,231
2019.05.07 09:00:00,1281.943,1282.146,1281.079,1281.414,1077,232
2019.05.07 08:30:00,1281.123,1282.346,1280.996,1281.946,1145,232
2019.05.07 08:00:00,1282.072,1282.205,1281.023,1281.122,1156,232
2019.05.07 07:30:00,1283.393,1283.562,1281.930,1282.067,1231,232
2019.05.07 07:00:00,1281.890,1283.580,1281.307,1283.400,1407,233
2019.05.07 06:30:00,1282.850,1282.873,1280.727,1281.933,1362,233
2019.05.07 06:00:00,1282.257,1283.193,1282.012,1282.901,1272,232
2019.05.07 05:30:00,1282.152,1282.476,1281.478,1282.286,918,232
2019.05.07 05:00:00,1282.715,1282.735,1282.129,1282.150,801,232
2019.05.07 04:30:00,1283.450,1283.614,1282.664,1282.717,941,232
2019.05.07 04:00:00,1283.040,1283.518,1282.878,1283.447,643,232
2019.05.07 03:30:00,1282.765,1283.130,1282.580,1283.042,774,233
2019.05.07 03:00:00,1282.773,1282.849,1282.461,1282.765,613,231
2019.05.07 02:30:00,1282.647,1283.036,1282.640,1282.773,632,232
2019.05.07 02:00:00,1282.711,1282.800,1282.235,1282.643,800,232
2019.05.07 01:30:00,1281.732,1282.841,1281.581,1282.710,1032,234
2019.05.07 01:00:00,1282.905,1282.907,1281.434,1281.733,1184,234
2019.05.07 00:30:00,1282.908,1282.979,1282.118,1282.904,831,234
2019.05.07 00:00:00,1282.852,1283.200,1282.590,1282.908,1080,234
2019.05.06 23:30:00,1281.969,1282.972,1281.969,1282.850,798,233
2019.05.06 23:00:00,1281.408,1282.077,1281.408,1281.969,552,234
2019.05.06 22:30:00,1281.468,1281.588,1281.116,1281.408,350,236
2019.05.06 22:00:00,1281.502,1281.726,1281.106,1281.469,557,238
2019.05.06 20:30:00,1280.286,1280.362,1280.132,1280.323,440,233
2019.05.06 20:00:00,1280.025,1280.425,1279.969,1280.321,508,232
2019.05.06 19:30:00,1280.950,1281.078,1279.957,1280.051,1156,230
2019.05.06 19:00:00,1281.169,1281.659,1280.946,1280.946,1044,232
2019.05.06 18:30:00,1281.948,1282.065,1281.087,1281.200,1197,232
2019.05.06 18:00:00,1281.321,1282.077,1281.321,1281.951,896,233
2019.05.06 17:30:00,1282.428,1282.601,1280.829,1281.306,1147,233
2019.05.06 17:00:00,1281.658,1282.918,1281.543,1282.435,1284,232
2019.05.06 16:30:00,1280.781,1281.776,1280.741,1281.676,1103,232
2019.05.06 16:00:00,1280.493,1281.493,1280.385,1280.783,1219,233
2019.05.06 15:30:00,1279.726,1280.677,1279.582,1280.494,1304,232
2019.05.06 15:00:00,1279.548,1280.033,1278.132,1279.732,1478,232
2019.05.06 14:30:00,1279.157,1279.642,1278.112,1279.564,1461,232
2019.05.06 14:00:00,1278.267,1279.273,1277.788,1279.157,1466,232
2019.05.06 13:30:00,1277.489,1278.809,1276.985,1278.281,1630,233
2019.05.06 13:00:00,1277.771,1278.722,1277.282,1277.487,1572,233
2019.05.06 12:30:00,1278.682,1279.690,1277.392,1277.779,1648,234
2019.05.06 12:00:00,1280.716,1281.215,1278.452,1278.684,1571,234
2019.05.06 11:30:00,1281.710,1281.711,1280.342,1280.731,1252,232
2019.05.06 11:00:00,1281.817,1282.007,1281.253,1281.709,1107,232
2019.05.06 10:30:00,1281.319,1281.916,1281.024,1281.821,1062,232
2019.05.06 10:00:00,1281.823,1282.089,1281.309,1281.324,978,233
2019.05.06 09:30:00,1281.876,1282.466,1281.578,1281.834,928,234
2019.05.06 09:00:00,1282.307,1282.594,1281.710,1281.874,921,234
2019.05.06 08:30:00,1282.746,1283.188,1282.291,1282.291,919,235
2019.05.06 08:00:00,1282.113,1283.085,1281.715,1282.726,999,234
2019.05.06 07:30:00,1280.994,1282.387,1280.975,1282.112,1157,233
2019.05.06 07:00:00,1282.254,1283.853,1280.893,1280.993,1397,234
2019.05.06 06:30:00,1281.487,1282.917,1281.487,1282.242,1075,232
2019.05.06 06:00:00,1282.625,1282.744,1281.204,1281.485,1089,233
2019.05.06 05:30:00,1282.246,1282.781,1282.123,1282.625,839,234
2019.05.06 05:00:00,1282.282,1282.608,1281.999,1282.252,828,234
2019.05.06 04:30:00,1283.121,1283.358,1282.220,1282.318,740,234
2019.05.06 04:00:00,1283.477,1283.743,1283.050,1283.122,635,234
2019.05.06 03:30:00,1283.002,1283.502,1282.704,1283.477,732,233
2019.05.06 03:00:00,1282.502,1283.391,1282.314,1283.001,972,234
2019.05.06 02:30:00,1282.062,1282.662,1281.944,1282.498,1025,234
2019.05.06 02:00:00,1282.468,1282.495,1281.690,1282.062,1096,233
2019.05.06 01:30:00,1283.878,1284.017,1282.373,1282.472,1311,235
2019.05.06 01:00:00,1284.124,1284.124,1281.626,1283.832,1708,234
2019.05.06 00:30:00,1283.485,1285.111,1283.268,1284.141,1408,234
2019.05.06 00:00:00,1284.199,1284.966,1282.835,1283.507,1523,235
2019.05.05 23:30:00,1283.180,1284.612,1281.669,1284.203,1434,233
2019.05.05 23:00:00,1283.162,1283.800,1282.845,1283.185,1149,235
2019.05.05 22:30:00,1284.989,1285.752,1283.167,1283.167,1294,230
2019.05.05 22:00:00,1282.584,1285.336,1282.355,1284.972,1252,226
2019.05.03 20:30:00,1278.578,1279.091,1278.554,1278.982,401,222
2019.05.03 20:00:00,1278.162,1278.814,1277.964,1278.572,610,222
2019.05.03 19:30:00,1279.488,1279.816,1278.068,1278.152,1120,219
2019.05.03 19:00:00,1279.176,1279.516,1278.905,1279.478,950,219
2019.05.03 18:30:00,1279.314,1280.125,1279.103,1279.177,1004,221
2019.05.03 18:00:00,1280.132,1280.460,1279.204,1279.314,1061,220
2019.05.03 17:30:00,1279.901,1280.339,1279.167,1280.126,1158,220
2019.05.03 17:00:00,1281.006,1281.130,1279.317,1279.923,1305,219
2019.05.03 16:30:00,1279.946,1281.119,1279.809,1281.015,1199,217
2019.05.03 16:00:00,1279.429,1280.241,1278.983,1279.947,1276,221
2019.05.03 15:30:00,1281.378,1281.679,1279.290,1279.418,1637,221
2019.05.03 15:00:00,1280.553,1282.498,1280.285,1281.378,1604,221
2019.05.03 14:30:00,1281.141,1281.699,1279.456,1280.560,1666,222
2019.05.03 14:00:00,1278.353,1282.064,1278.353,1281.169,2043,221
2019.05.03 13:30:00,1276.927,1278.827,1276.119,1278.220,1748,222
2019.05.03 13:00:00,1275.877,1278.882,1275.278,1276.942,1902,223
2019.05.03 12:30:00,1272.053,1276.057,1268.470,1275.894,2736,223
2019.05.03 12:00:00,1270.925,1272.383,1270.692,1272.015,1408,222
2019.05.03 11:30:00,1270.178,1271.000,1269.590,1270.909,886,223
2019.05.03 11:00:00,1270.107,1270.353,1269.620,1270.138,808,224
2019.05.03 10:30:00,1270.537,1270.769,1270.053,1270.095,810,222
2019.05.03 10:00:00,1270.199,1271.068,1269.878,1270.538,897,223
2019.05.03 09:30:00,1269.711,1270.221,1269.482,1270.199,808,223
2019.05.03 09:00:00,1270.231,1270.385,1269.625,1269.710,990,224
2019.05.03 08:30:00,1269.860,1270.311,1269.641,1270.221,841,225
2019.05.03 08:00:00,1270.399,1270.623,1269.349,1269.864,959,224
2019.05.03 07:30:00,1270.229,1270.560,1269.870,1270.418,1078,226
2019.05.03 07:00:00,1271.158,1272.124,1269.206,1270.231,1368,225
2019.05.03 06:30:00,1271.926,1272.170,1270.696,1271.206,1011,225
2019.05.03 06:00:00,1271.932,1272.245,1271.262,1271.926,785,225
2019.05.03 05:30:00,1272.423,1272.589,1271.893,1271.931,570,226
2019.05.03 05:00:00,1271.805,1272.535,1271.712,1272.423,596,225
2019.05.03 04:30:00,1272.318,1272.525,1271.589,1271.809,613,225
2019.05.03 04:00:00,1272.318,1272.728,1272.119,1272.321,538,226
2019.05.03 03:30:00,1271.444,1272.367,1271.444,1272.316,536,225
2019.05.03 03:00:00,1271.171,1271.456,1271.146,1271.435,469,223
2019.05.03 02:30:00,1271.636,1271.653,1271.084,1271.171,518,225
2019.05.03 02:00:00,1271.434,1271.755,1271.171,1271.642,660,226
2019.05.03 01:30:00,1271.233,1271.455,1270.474,1271.434,805,226
2019.05.03 01:00:00,1271.795,1271.865,1270.864,1271.277,620,226
2019.05.03 00:30:00,1271.340,1271.870,1271.143,1271.793,722,226
2019.05.03 00:00:00,1270.733,1271.714,1270.607,1271.338,730,223
2019.05.02 23:30:00,1270.497,1270.834,1270.346,1270.734,419,224
2019.05.02 23:00:00,1270.655,1270.815,1270.308,1270.502,378,224
2019.05.02 22:30:00,1270.574,1270.688,1270.453,1270.655,359,223
2019.05.02 22:00:00,1270.670,1270.772,1270.489,1270.575,354,227
2019.05.02 20:30:00,1270.930,1270.937,1270.482,1270.633,474,225
2019.05.02 20:00:00,1270.602,1271.140,1270.602,1270.932,422,226
2019.05.02 19:30:00,1271.312,1271.761,1270.507,1270.604,1133,222
2019.05.02 19:00:00,1271.139,1271.677,1270.973,1271.313,795,223
2019.05.02 18:30:00,1271.912,1271.998,1271.105,1271.140,974,225
2019.05.02 18:00:00,1270.992,1272.053,1270.992,1271.913,1206,225
2019.05.02 17:30:00,1270.792,1271.076,1270.177,1270.996,1065,223
2019.05.02 17:00:00,1270.301,1271.371,1270.162,1270.774,1210,223
2019.05.02 16:30:00,1271.569,1271.573,1270.279,1270.299,1270,224
2019.05.02 16:00:00,1271.487,1272.095,1271.042,1271.574,1316,225
2019.05.02 15:30:00,1270.070,1272.003,1269.452,1271.503,1662,225
2019.05.02 15:00:00,1269.380,1270.070,1267.854,1270.070,1537,224
2019.05.02 14:30:00,1268.208,1269.904,1267.426,1269.373,1569,226
2019.05.02 14:00:00,1269.597,1270.212,1267.442,1268.207,1691,226
2019.05.02 13:30:00,1267.725,1270.038,1266.240,1269.611,1741,228
2019.05.02 13:00:00,1269.298,1269.495,1266.660,1267.769,1753,229
2019.05.02 12:30:00,1269.713,1271.306,1268.743,1269.298,1865,228
2019.05.02 12:00:00,1271.802,1272.947,1269.102,1269.713,1588,229
2019.05.02 11:30:00,1271.794,1272.541,1271.387,1271.806,1137,228
2019.05.02 11:00:00,1270.959,1272.098,1270.959,1271.793,1116,228
2019.05.02 10:30:00,1271.074,1271.728,1270.847,1270.927,834,227
2019.05.02 10:00:00,1271.876,1271.876,1270.575,1271.072,995,227
2019.05.02 09:30:00,1270.882,1271.874,1270.851,1271.866,1023,227
2019.05.02 09:00:00,1270.756,1270.914,1270.289,1270.882,927,227
2019.05.02 08:30:00,1270.552,1271.063,1270.241,1270.760,1196,226
2019.05.02 08:00:00,1271.514,1271.578,1270.392,1270.549,1186,226
2019.05.02 07:30:00,1271.861,1272.584,1271.260,1271.512,1355,227
2019.05.02 07:00:00,1271.759,1272.469,1271.354,1271.864,1303,227
2019.05.02 06:30:00,1271.936,1272.236,1271.265,1271.733,1124,227
2019.05.02 06:00:00,1273.010,1273.010,1271.073,1271.933,1262,228
2019.05.02 05:30:00,1273.956,1274.110,1273.005,1273.009,794,229
2019.05.02 05:00:00,1274.548,1274.663,1273.851,1273.955,661,229
2019.05.02 04:30:00,1274.330,1274.562,1273.899,1274.551,631,230
2019.05.02 04:00:00,1274.546,1274.649,1274.141,1274.332,613,230
2019.05.02 03:30:00,1273.778,1274.833,1273.778,1274.550,850,230
2019.05.02 03:00:00,1273.610,1273.832,1272.588,1273.774,886,229
2019.05.02 02:30:00,1274.649,1274.651,1273.424,1273.610,795,230
2019.05.02 02:00:00,1274.659,1274.676,1273.861,1274.649,922,231
2019.05.02 01:30:00,1275.418,1275.708,1274.611,1274.623,892,231
2019.05.02 01:00:00,1277.036,1277.040,1274.796,1275.419,951,232
2019.05.02 00:30:00,1276.598,1277.372,1276.443,1277.037,652,233
2019.05.02 00:00:00,1277.050,1277.290,1276.044,1276.612,907,233
2019.05.01 23:30:00,1277.172,1277.262,1276.775,1277.049,509,232
2019.05.01 23:00:00,1277.650,1277.721,1276.897,1277.172,599,232
2019.05.01 22:30:00,1277.386,1277.958,1277.264,1277.649,582,232
2019.05.01 22:00:00,1276.905,1277.884,1276.821,1277.387,690,235
2019.05.01 20:30:00,1276.141,1276.742,1275.953,1276.623,643,233
2019.05.01 20:00:00,1275.481,1276.353,1275.461,1276.120,892,232
2019.05.01 19:30:00,1275.910,1276.742,1275.113,1275.473,1586,229
2019.05.01 19:00:00,1276.327,1276.968,1274.653,1275.884,2015,236
2019.05.01 18:30:00,1286.236,1286.236,1273.002,1276.370,3860,238
2019.05.01 18:00:00,1283.017,1287.164,1281.652,1286.296,2633,238
2019.05.01 17:30:00,1282.573,1283.655,1281.982,1282.961,1170,234
2019.05.01 17:00:00,1280.923,1282.667,1280.718,1282.618,1246,234
2019.05.01 16:30:00,1280.364,1281.142,1280.193,1280.922,1101,235
2019.05.01 16:00:00,1282.030,1282.031,1280.357,1280.365,1206,233
2019.05.01 15:30:00,1281.902,1282.830,1281.613,1282.036,1194,234
2019.05.01 15:00:00,1281.899,1282.313,1281.237,1281.884,1336,234
2019.05.01 14:30:00,1284.047,1284.141,1281.689,1281.891,1547,236
2019.05.01 14:00:00,1280.827,1285.189,1280.827,1284.048,1958,237
2019.05.01 13:30:00,1281.870,1283.561,1280.442,1280.705,1532,236
2019.05.01 13:00:00,1280.542,1281.953,1280.354,1281.855,1403,237
2019.05.01 12:30:00,1282.280,1282.280,1279.712,1280.543,1692,239
2019.05.01 12:00:00,1282.609,1282.657,1280.168,1282.232,1635,237
2019.05.01 11:30:00,1281.769,1282.617,1281.567,1282.591,915,236
2019.05.01 11:00:00,1282.462,1282.475,1281.640,1281.755,841,234
2019.05.01 10:30:00,1282.314,1282.708,1282.139,1282.449,800,236
2019.05.01 10:00:00,1282.455,1282.732,1282.166,1282.313,752,237
2019.05.01 09:30:00,1281.971,1282.658,1281.418,1282.456,904,238
2019.05.01 09:00:00,1280.969,1282.142,1280.942,1281.987,954,236
2019.05.01 08:30:00,1280.885,1281.103,1280.671,1280.970,768,238
2019.05.01 08:00:00,1280.720,1281.309,1280.686,1280.872,814,238
2019.05.01 07:30:00,1280.189,1281.106,1279.846,1280.718,1015,238
2019.05.01 07:00:00,1277.966,1280.383,1277.759,1280.187,1050,238
2019.05.01 06:30:00,1278.870,1279.439,1277.951,1277.951,831,237
2019.05.01 06:00:00,1279.581,1280.173,1278.599,1278.859,950,239
2019.05.01 05:30:00,1279.675,1279.857,1279.475,1279.583,477,240
2019.05.01 05:00:00,1280.073,1280.136,1279.542,1279.676,509,239
2019.05.01 04:30:00,1280.060,1280.178,1279.482,1280.072,528,239
2019.05.01 04:00:00,1280.440,1280.524,1279.581,1280.059,479,240
2019.05.01 03:30:00,1280.094,1280.620,1280.094,1280.456,469,240
2019.05.01 03:00:00,1279.764,1280.333,1279.686,1280.091,708,239
2019.05.01 02:30:00,1280.637,1280.637,1279.264,1279.744,797,240
2019.05.01 02:00:00,1281.453,1281.596,1280.427,1280.635,761,238
2019.05.01 01:30:00,1281.844,1282.032,1281.365,1281.453,566,237
2019.05.01 01:00:00,1282.557,1282.577,1281.774,1281.843,670,237
2019.05.01 00:30:00,1282.779,1282.779,1282.417,1282.537,527,237
2019.05.01 00:00:00,1283.119,1283.576,1282.753,1282.781,653,239
2019.04.30 23:30:00,1282.952,1283.142,1282.714,1283.142,507,238
2019.04.30 23:00:00,1282.625,1283.002,1282.625,1282.952,432,238
2019.04.30 22:30:00,1282.914,1282.914,1282.375,1282.623,486,239
2019.04.30 22:00:00,1283.551,1283.551,1282.906,1282.915,383,242
2019.04.30 20:30:00,1283.859,1283.864,1283.264,1283.361,573,240
2019.04.30 20:00:00,1283.708,1283.851,1283.227,1283.849,591,231
2019.04.30 19:30:00,1283.991,1284.137,1283.624,1283.681,881,229
2019.04.30 19:00:00,1283.909,1284.192,1283.679,1283.984,1018,228
2019.04.30 18:30:00,1283.497,1284.006,1283.352,1283.873,1067,227
2019.04.30 18:00:00,1284.075,1284.095,1283.114,1283.498,961,228
2019.04.30 17:30:00,1283.854,1284.274,1283.696,1284.077,1137,230
2019.04.30 17:00:00,1283.514,1284.188,1282.718,1283.808,1172,230
2019.04.30 16:30:00,1283.402,1283.903,1282.904,1283.515,1144,230
2019.04.30 16:00:00,1283.436,1283.913,1282.681,1283.407,1204,230
2019.04.30 15:30:00,1283.712,1284.573,1282.948,1283.443,1307,230
2019.04.30 15:00:00,1281.807,1284.033,1281.513,1283.717,1619,231
2019.04.30 14:30:00,1281.264,1282.335,1280.388,1281.800,1575,231
2019.04.30 14:00:00,1282.131,1282.884,1280.708,1281.250,1725,229
2019.04.30 13:30:00,1280.695,1285.436,1280.128,1282.141,1870,234
2019.04.30 13:00:00,1281.298,1281.298,1279.854,1280.657,1535,232
2019.04.30 12:30:00,1283.349,1283.442,1280.738,1281.313,1848,233
2019.04.30 12:00:00,1285.818,1285.818,1283.364,1283.377,1528,233
2019.04.30 11:30:00,1285.861,1286.142,1285.536,1285.818,881,234
2019.04.30 11:00:00,1284.904,1285.999,1284.887,1285.860,1028,233
2019.04.30 10:30:00,1284.881,1285.122,1284.490,1284.903,808,232
2019.04.30 10:00:00,1284.658,1285.206,1284.469,1284.879,989,234
2019.04.30 09:30:00,1284.269,1285.305,1284.269,1284.659,1140,233
2019.04.30 09:00:00,1283.612,1284.776,1283.612,1284.266,1194,233
2019.04.30 08:30:00,1284.231,1284.517,1283.487,1283.634,1168,233
2019.04.30 08:00:00,1283.602,1284.462,1283.259,1284.232,1240,234
2019.04.30 07:30:00,1283.314,1283.738,1283.203,1283.602,1007,235
2019.04.30 07:00:00,1282.599,1283.654,1282.599,1283.318,1247,233
2019.04.30 06:30:00,1282.928,1282.948,1281.742,1282.643,1126,234
2019.04.30 06:00:00,1282.942,1283.679,1282.740,1282.932,1167,236
2019.04.30 05:30:00,1283.841,1284.017,1282.544,1282.959,905,235
2019.04.30 05:00:00,1283.412,1284.128,1283.334,1283.843,665,236
2019.04.30 04:30:00,1283.099,1284.004,1283.087,1283.412,769,235
2019.04.30 04:00:00,1282.752,1283.154,1282.742,1283.100,506,234
2019.04.30 03:30:00,1282.552,1283.104,1282.537,1282.752,609,234
2019.04.30 03:00:00,1281.726,1282.681,1281.694,1282.552,616,234
2019.04.30 02:30:00,1282.102,1282.393,1281.515,1281.725,662,234
2019.04.30 02:00:00,1282.208,1282.208,1281.669,1282.099,809,234
2019.04.30 01:30:00,1281.968,1282.481,1281.706,1282.207,1002,236
2019.04.30 01:00:00,1281.906,1282.176,1280.682,1281.968,1188,235
2019.04.30 00:30:00,1280.886,1281.870,1280.768,1281.870,744,237
2019.04.30 00:00:00,1280.367,1281.133,1280.365,1280.877,674,236
2019.04.29 23:30:00,1280.045,1280.630,1279.946,1280.369,385,238
2019.04.29 23:00:00,1280.271,1280.446,1280.045,1280.045,424,238
2019.04.29 22:30:00,1280.174,1280.271,1279.936,1280.271,375,236
2019.04.29 22:00:00,1279.769,1280.391,1279.722,1280.174,443,239
2019.04.29 20:30:00,1279.458,1279.787,1279.416,1279.714,527,236
2019.04.29 20:00:00,1279.871,1279.992,1279.470,1279.474,578,235
2019.04.29 19:30:00,1280.153,1280.545,1279.837,1279.877,901,234
2019.04.29 19:00:00,1280.026,1280.466,1279.870,1280.147,831,235
2019.04.29 18:30:00,1279.065,1280.021,1279.065,1280.021,859,233
2019.04.29 18:00:00,1279.077,1279.457,1278.765,1279.065,915,233
2019.04.29 17:30:00,1279.566,1279.807,1279.070,1279.077,895,234
2019.04.29 17:00:00,1278.956,1279.658,1278.857,1279.551,949,234
2019.04.29 16:30:00,1279.151,1279.553,1278.778,1278.957,1067,233
2019.04.29 16:00:00,1278.433,1279.490,1278.152,1279.145,1141,235
2019.04.29 15:30:00,1279.653,1279.731,1278.235,1278.437,1104,234
2019.04.29 15:00:00,1279.733,1279.948,1279.026,1279.691,1210,233
2019.04.29 14:30:00,1278.333,1279.911,1278.063,1279.714,1390,235
2019.04.29 14:00:00,1278.697,1279.685,1278.254,1278.331,1443,235
2019.04.29 13:30:00,1280.320,1280.609,1278.297,1278.689,1543,237
2019.04.29 13:00:00,1281.559,1281.637,1279.730,1280.320,1480,237
2019.04.29 12:30:00,1283.187,1284.304,1280.445,1281.558,1650,237
2019.04.29 12:00:00,1281.269,1283.248,1280.793,1283.186,1311,214
2019.04.29 11:30:00,1280.658,1281.281,1280.657,1281.271,975,215
2019.04.29 11:00:00,1281.156,1281.156,1279.858,1280.690,1176,213
2019.04.29 10:30:00,1282.780,1282.804,1280.929,1281.168,1066,215
2019.04.29 10:00:00,1282.351,1282.796,1281.867,1282.781,901,215
2019.04.29 09:30:00,1282.556,1282.678,1282.049,1282.346,992,215
2019.04.29 09:00:00,1282.397,1283.112,1281.684,1282.556,1110,215
2019.04.29 08:30:00,1281.462,1282.433,1281.375,1282.388,1126,215
2019.04.29 08:00:00,1281.334,1281.843,1280.839,1281.487,1290,215
2019.04.29 07:30:00,1283.432,1283.432,1281.235,1281.378,1297,216
2019.04.29 07:00:00,1283.526,1283.565,1282.382,1283.417,1401,216
2019.04.29 06:30:00,1284.084,1284.332,1283.506,1283.521,1113,215
2019.04.29 06:00:00,1284.744,1284.980,1284.051,1284.119,957,215
2019.04.29 05:30:00,1284.930,1285.530,1284.741,1284.744,700,216
2019.04.29 05:00:00,1285.283,1285.364,1284.924,1284.930,467,216
2019.04.29 04:30:00,1285.614,1285.684,1285.139,1285.282,422,216
2019.04.29 04:00:00,1285.878,1285.908,1285.613,1285.614,411,217
2019.04.29 03:30:00,1285.737,1286.139,1285.725,1285.881,515,217
2019.04.29 03:00:00,1286.473,1286.547,1285.598,1285.739,679,216
2019.04.29 02:30:00,1285.764,1286.580,1285.743,1286.470,756,216
2019.04.29 02:00:00,1285.550,1285.853,1285.420,1285.770,771,216
2019.04.29 01:30:00,1285.335,1285.923,1285.255,1285.550,849,216
2019.04.29 01:00:00,1285.149,1285.739,1285.053,1285.334,818,216
2019.04.29 00:30:00,1285.314,1285.335,1284.951,1285.150,684,218
2019.04.29 00:00:00,1285.823,1286.225,1285.296,1285.310,729,219
2019.04.28 23:30:00,1285.961,1286.144,1285.712,1285.822,575,219
2019.04.28 23:00:00,1286.010,1286.616,1285.802,1285.946,561,218
2019.04.28 22:30:00,1285.804,1286.229,1285.792,1286.009,371,222
2019.04.28 22:00:00,1285.979,1286.166,1285.797,1285.806,355,224
2019.04.26 20:30:00,1286.109,1286.109,1285.706,1285.879,506,219
2019.04.26 20:00:00,1285.425,1286.201,1285.425,1286.110,681,216
2019.04.26 19:30:00,1286.229,1286.463,1285.402,1285.420,1050,214
2019.04.26 19:00:00,1286.536,1286.609,1286.207,1286.234,975,214
2019.04.26 18:30:00,1286.361,1286.976,1286.313,1286.514,1014,216
2019.04.26 18:00:00,1286.157,1286.664,1286.157,1286.361,800,217
2019.04.26 17:30:00,1286.443,1286.507,1285.965,1286.158,859,217
2019.04.26 17:00:00,1287.938,1288.314,1286.343,1286.466,1136,217
2019.04.26 16:30:00,1288.153,1288.629,1287.851,1287.941,1070,217
2019.04.26 16:00:00,1287.490,1288.527,1287.154,1288.145,1251,218
2019.04.26 15:30:00,1287.137,1287.840,1286.665,1287.503,1318,217
2019.04.26 15:00:00,1286.578,1288.038,1286.522,1287.143,1399,217
2019.04.26 14:30:00,1286.176,1287.710,1286.176,1286.569,1605,218
2019.04.26 14:00:00,1285.619,1286.816,1284.813,1286.150,1735,218
2019.04.26 13:30:00,1284.362,1286.716,1283.926,1285.630,1989,219
2019.04.26 13:00:00,1282.511,1284.428,1281.362,1284.360,1857,219
2019.04.26 12:30:00,1279.306,1284.031,1274.502,1282.538,2913,220
2019.04.26 12:00:00,1281.148,1281.850,1278.300,1279.279,1533,219
2019.04.26 11:30:00,1281.138,1281.364,1280.757,1281.147,967,218
2019.04.26 11:00:00,1281.044,1281.141,1280.173,1281.141,1042,219
2019.04.26 10:30:00,1280.167,1281.145,1279.921,1281.045,1021,219
2019.04.26 10:00:00,1280.542,1280.864,1280.073,1280.156,1005,219
2019.04.26 09:30:00,1281.395,1281.914,1280.454,1280.542,1016,219
2019.04.26 09:00:00,1282.194,1282.218,1281.288,1281.412,1024,218
2019.04.26 08:30:00,1282.243,1282.607,1281.800,1282.209,1154,219
2019.04.26 08:00:00,1281.919,1282.339,1281.621,1282.249,1152,218
2019.04.26 07:30:00,1281.579,1283.101,1281.527,1281.919,1144,220
2019.04.26 07:00:00,1281.854,1282.219,1281.121,1281.580,1215,220
2019.04.26 06:30:00,1281.344,1282.130,1281.077,1281.816,1184,217
2019.04.26 06:00:00,1280.065,1281.331,1279.784,1281.331,1140,219
2019.04.26 05:30:00,1280.434,1280.434,1279.790,1280.062,859,219
2019.04.26 05:00:00,1280.096,1280.446,1279.710,1280.435,790,220
2019.04.26 04:30:00,1279.633,1280.162,1279.546,1280.120,579,219
2019.04.26 04:00:00,1279.632,1279.943,1279.491,1279.635,593,219
2019.04.26 03:30:00,1279.921,1280.245,1279.431,1279.631,729,220
2019.04.26 03:00:00,1280.727,1280.727,1279.715,1279.917,816,220
2019.04.26 02:30:00,1280.600,1281.009,1280.343,1280.733,968,220
2019.04.26 02:00:00,1279.716,1280.778,1279.219,1280.603,1172,220
2019.04.26 01:30:00,1279.527,1279.782,1279.030,1279.716,1041,221
2019.04.26 01:00:00,1278.120,1279.638,1277.986,1279.524,1249,222
2019.04.26 00:30:00,1278.045,1278.747,1277.491,1278.135,1069,222
2019.04.26 00:00:00,1278.573,1279.036,1277.929,1278.058,1100,223
2019.04.25 23:30:00,1278.450,1278.751,1278.437,1278.608,650,222
2019.04.25 23:00:00,1277.988,1278.544,1277.876,1278.450,521,224
2019.04.25 22:30:00,1277.582,1277.992,1277.473,1277.989,388,224
2019.04.25 22:00:00,1277.117,1277.679,1277.083,1277.582,432,225
2019.04.25 20:30:00,1277.254,1277.254,1276.892,1277.139,492,221
2019.04.25 20:00:00,1277.262,1277.664,1277.224,1277.256,538,221
2019.04.25 19:30:00,1276.802,1277.668,1276.575,1277.266,869,219
2019.04.25 19:00:00,1277.189,1277.372,1276.782,1276.831,769,220
2019.04.25 18:30:00,1277.382,1277.662,1276.729,1277.210,885,219
2019.04.25 18:00:00,1277.541,1277.667,1277.169,1277.377,887,220
2019.04.25 17:30:00,1277.528,1277.638,1276.908,1277.533,1021,220
2019.04.25 17:00:00,1277.788,1278.177,1277.130,1277.536,1095,221
2019.04.25 16:30:00,1277.517,1277.800,1276.285,1277.783,1119,222
2019.04.25 16:00:00,1278.005,1278.596,1277.178,1277.515,1164,223
2019.04.25 15:30:00,1279.283,1279.336,1277.443,1278.000,1330,223
2019.04.25 15:00:00,1279.702,1280.383,1279.060,1279.283,1355,221
2019.04.25 14:30:00,1281.256,1281.651,1279.656,1279.664,1518,221
2019.04.25 14:00:00,1281.854,1282.142,1280.541,1281.253,1531,222
2019.04.25 13:30:00,1278.818,1282.534,1278.579,1281.838,1921,224
2019.04.25 13:00:00,1277.166,1279.274,1276.099,1278.789,1610,224
2019.04.25 12:30:00,1277.244,1278.118,1275.189,1277.173,1791,224
2019.04.25 12:00:00,1275.997,1277.313,1275.415,1277.295,1334,225
2019.04.25 11:30:00,1276.278,1276.599,1275.765,1275.997,1077,225
2019.04.25 11:00:00,1276.881,1277.402,1276.187,1276.278,1096,224
2019.04.25 10:30:00,1277.513,1277.812,1276.873,1276.881,949,225
2019.04.25 10:00:00,1276.818,1277.732,1276.701,1277.496,942,225
2019.04.25 09:30:00,1277.978,1278.031,1276.440,1276.812,1161,224
2019.04.25 09:00:00,1277.088,1277.971,1276.884,1277.945,1007,224
2019.04.25 08:30:00,1276.889,1277.761,1276.702,1277.088,1120,224
2019.04.25 08:00:00,1277.823,1277.917,1276.366,1276.870,1195,224
2019.04.25 07:30:00,1277.415,1278.017,1277.391,1277.818,1123,226
2019.04.25 07:00:00,1276.448,1278.440,1276.151,1277.408,1520,225
2019.04.25 06:30:00,1276.215,1276.996,1275.833,1276.441,1188,224
2019.04.25 06:00:00,1276.245,1276.590,1275.438,1276.210,1085,225
2019.04.25 05:30:00,1274.941,1276.421,1274.863,1276.296,941,227
2019.04.25 05:00:00,1275.598,1275.598,1274.783,1274.942,704,225
2019.04.25 04:30:00,1275.924,1275.943,1275.322,1275.600,700,226
2019.04.25 04:00:00,1276.304,1276.503,1275.475,1275.903,687,229
2019.04.25 03:30:00,1276.116,1276.612,1276.031,1276.299,562,226
2019.04.25 03:00:00,1276.298,1276.751,1275.852,1276.115,703,226
2019.04.25 02:30:00,1276.057,1276.480,1275.776,1276.298,871,226
2019.04.25 02:00:00,1274.579,1276.326,1274.552,1276.054,1064,225
2019.04.25 01:30:00,1274.047,1274.726,1273.593,1274.587,980,226
2019.04.25 01:00:00,1274.471,1275.152,1273.671,1274.047,1066,226
2019.04.25 00:30:00,1273.380,1274.655,1273.354,1274.471,891,227
2019.04.25 00:00:00,1274.667,1274.776,1273.369,1273.383,1101,228
2019.04.24 23:30:00,1274.372,1274.843,1273.820,1274.664,784,228
2019.04.24 23:00:00,1274.822,1274.943,1274.360,1274.370,528,228
2019.04.24 22:30:00,1274.600,1275.026,1274.586,1274.811,332,231
2019.04.24 22:00:00,1275.910,1275.910,1274.596,1274.599,543,233
2019.04.24 20:30:00,1275.434,1275.647,1275.328,1275.597,612,228
2019.04.24 20:00:00,1275.799,1275.906,1275.318,1275.421,569,227
2019.04.24 19:30:00,1275.349,1276.335,1275.278,1275.803,967,225
2019.04.24 19:00:00,1275.151,1275.566,1275.060,1275.350,954,225
2019.04.24 18:30:00,1275.931,1276.106,1274.899,1275.160,1223,226
2019.04.24 18:00:00,1277.111,1277.125,1275.629,1275.928,990,226
2019.04.24 17:30:00,1277.228,1277.228,1276.411,1277.110,979,226
2019.04.24 17:00:00,1275.732,1277.336,1275.623,1277.280,1332,225
2019.04.24 16:30:00,1276.432,1276.574,1275.595,1275.729,1181,225
2019.04.24 16:00:00,1277.241,1277.528,1276.305,1276.436,1287,227
2019.04.24 15:30:00,1275.411,1278.443,1275.384,1277.247,1508,227
2019.04.24 15:00:00,1274.074,1276.116,1273.647,1275.380,1374,227
2019.04.24 14:30:00,1273.977,1274.668,1273.359,1274.037,1418,226
2019.04.24 14:00:00,1272.516,1274.750,1271.533,1273.987,1522,229
2019.04.24 13:30:00,1271.481,1272.913,1271.262,1272.544,1400,229
2019.04.24 13:00:00,1270.899,1272.112,1270.182,1271.485,1472,228
2019.04.24 12:30:00,1270.894,1272.944,1270.310,1270.899,1451,230
2019.04.24 12:00:00,1273.878,1273.933,1270.818,1270.924,1465,229
2019.04.24 11:30:00,1272.203,1274.084,1272.113,1273.880,1049,229
2019.04.24 11:00:00,1271.326,1272.210,1271.271,1272.201,984,228
2019.04.24 10:30:00,1271.954,1272.534,1271.264,1271.330,1015,228
2019.04.24 10:00:00,1273.147,1273.423,1271.935,1271.954,956,230
2019.04.24 09:30:00,1273.689,1273.732,1273.123,1273.170,944,229
2019.04.24 09:00:00,1273.551,1273.852,1273.208,1273.676,945,228
2019.04.24 08:30:00,1273.235,1273.877,1273.147,1273.550,1073,229
2019.04.24 08:00:00,1272.300,1273.590,1271.820,1273.235,1370,229
2019.04.24 07:30:00,1270.350,1272.349,1269.924,1272.295,1096,228
2019.04.24 07:00:00,1270.352,1270.576,1269.543,1270.351,1127,228
2019.04.24 06:30:00,1269.921,1270.785,1269.921,1270.304,1068,228
2019.04.24 06:00:00,1269.784,1270.277,1269.511,1269.917,1076,231
2019.04.24 05:30:00,1270.044,1270.216,1269.391,1269.788,799,231
2019.04.24 05:00:00,1269.925,1270.629,1269.820,1270.045,721,231
2019.04.24 04:30:00,1269.438,1270.149,1269.211,1269.925,649,230
2019.04.24 04:00:00,1269.631,1269.912,1269.341,1269.440,693,229
2019.04.24 03:30:00,1269.087,1269.789,1268.994,1269.629,808,231
2019.04.24 03:00:00,1269.755,1269.824,1268.690,1269.085,980,229
2019.04.24 02:30:00,1270.619,1270.929,1269.650,1269.757,822,230
2019.04.24 02:00:00,1270.568,1270.697,1270.115,1270.623,853,229
2019.04.24 01:30:00,1270.096,1271.187,1269.600,1270.574,1104,230
2019.04.24 01:00:00,1270.524,1271.032,1270.056,1270.092,984,232
2019.04.24 00:30:00,1271.384,1271.687,1270.503,1270.525,815,231
2019.04.24 00:00:00,1271.414,1272.023,1271.141,1271.386,838,232
2019.04.23 23:30:00,1271.879,1271.990,1271.306,1271.399,577,231
2019.04.23 23:00:00,1271.541,1271.886,1271.289,1271.874,515,231
2019.04.23 22:30:00,1271.883,1271.885,1271.463,1271.541,394,231
2019.04.23 22:00:00,1272.229,1272.286,1271.811,1271.880,448,233
2019.04.23 20:30:00,1272.118,1272.319,1271.906,1272.221,391,232
2019.04.23 20:00:00,1272.026,1272.433,1272.026,1272.112,596,230
2019.04.23 19:30:00,1271.076,1272.049,1270.957,1272.028,775,231
2019.04.23 19:00:00,1270.698,1271.173,1270.604,1271.075,695,232
2019.04.23 18:30:00,1271.269,1271.306,1270.297,1270.701,791,230
2019.04.23 18:00:00,1271.752,1271.752,1270.860,1271.255,865,231
2019.04.23 17:30:00,1271.388,1271.960,1271.375,1271.775,891,232
2019.04.23 17:00:00,1272.676,1273.060,1270.974,1271.383,1265,233
2019.04.23 16:30:00,1272.202,1272.818,1271.404,1272.643,1131,232
2019.04.23 16:00:00,1271.519,1272.799,1270.815,1272.202,1262,233
2019.04.23 15:30:00,1268.745,1272.333,1268.745,1271.519,1414,232
2019.04.23 15:00:00,1269.043,1269.641,1268.402,1268.745,1226,231
2019.04.23 14:30:00,1268.533,1269.239,1266.285,1269.063,1540,231
2019.04.23 14:00:00,1269.894,1269.894,1267.706,1268.521,1485,231
2019.04.23 13:30:00,1267.492,1270.092,1267.328,1269.868,1654,233
2019.04.23 13:00:00,1267.652,1268.835,1266.719,1267.496,1605,232
2019.04.23 12:30:00,1273.127,1273.143,1267.386,1267.694,1741,232
2019.04.23 12:00:00,1272.041,1273.758,1271.363,1273.123,1425,235
2019.04.23 11:30:00,1272.981,1272.981,1272.032,1272.044,962,234
2019.04.23 11:00:00,1273.058,1273.058,1271.437,1272.981,1143,234
2019.04.23 10:30:00,1272.679,1273.116,1272.585,1273.058,718,234
2019.04.23 10:00:00,1273.272,1273.463,1272.679,1272.679,882,235
2019.04.23 09:30:00,1273.396,1273.790,1273.160,1273.272,834,233
2019.04.23 09:00:00,1273.240,1273.942,1273.175,1273.396,819,235
2019.04.23 08:30:00,1273.783,1274.388,1273.240,1273.242,960,235
2019.04.23 08:00:00,1273.656,1274.076,1273.374,1273.785,1024,235
2019.04.23 07:30:00,1273.779,1274.061,1272.883,1273.653,1099,235
2019.04.23 07:00:00,1272.583,1274.351,1272.331,1273.787,1207,236
2019.04.23 06:30:00,1272.527,1273.110,1272.332,1272.579,985,236
2019.04.23 06:00:00,1273.009,1273.027,1271.927,1272.520,1203,235
2019.04.23 05:30:00,1274.264,1274.264,1272.821,1273.050,999,237
2019.04.23 05:00:00,1274.464,1274.963,1274.188,1274.248,676,238
2019.04.23 04:30:00,1274.836,1274.940,1274.345,1274.465,591,238
2019.04.23 04:00:00,1275.171,1275.379,1274.836,1274.836,448,238
2019.04.23 03:30:00,1275.646,1275.778,1275.172,1275.172,554,239
2019.04.23 03:00:00,1275.090,1275.766,1274.995,1275.646,645,237
2019.04.23 02:30:00,1274.994,1275.212,1274.693,1275.091,710,237
2019.04.23 02:00:00,1275.537,1275.681,1274.924,1274.997,899,236
2019.04.23 01:30:00,1275.919,1276.436,1275.466,1275.545,1020,237
2019.04.23 01:00:00,1275.687,1276.091,1275.036,1275.920,1060,237
2019.04.23 00:30:00,1273.680,1275.700,1273.574,1275.685,980,237
2019.04.23 00:00:00,1274.590,1274.677,1273.499,1273.679,909,238
2019.04.22 23:30:00,1274.766,1274.773,1274.242,1274.590,544,236
2019.04.22 23:00:00,1274.962,1275.124,1274.488,1274.767,471,236
2019.04.22 22:30:00,1275.126,1275.282,1274.960,1274.961,393,237
2019.04.22 22:00:00,1275.321,1275.418,1275.098,1275.130,314,242
2019.04.22 20:30:00,1275.044,1275.044,1274.640,1274.792,419,237
2019.04.22 20:00:00,1274.843,1275.081,1274.843,1275.044,390,237
2019.04.22 19:30:00,1274.814,1275.207,1274.725,1274.847,863,235
2019.04.22 19:00:00,1275.226,1275.374,1274.557,1274.814,775,234
2019.04.22 18:30:00,1274.792,1275.512,1274.792,1275.224,765,234
2019.04.22 18:00:00,1275.444,1275.629,1274.508,1274.801,869,234
2019.04.22 17:30:00,1275.598,1275.866,1275.286,1275.443,822,233
2019.04.22 17:00:00,1274.265,1275.802,1274.253,1275.561,1012,234
2019.04.22 16:30:00,1274.403,1274.813,1274.191,1274.267,832,233
2019.04.22 16:00:00,1274.283,1274.789,1273.789,1274.404,985,236
2019.04.22 15:30:00,1275.357,1275.444,1273.856,1274.330,965,234
2019.04.22 15:00:00,1275.290,1275.666,1274.680,1275.358,1090,234
2019.04.22 14:30:00,1275.388,1275.525,1274.455,1275.285,1133,235
2019.04.22 14:00:00,1275.056,1276.320,1274.560,1275.388,1352,235
2019.04.22 13:30:00,1275.961,1276.231,1274.744,1275.073,1416,237
2019.04.22 13:00:00,1276.793,1277.581,1275.700,1275.993,1263,237
2019.04.22 12:30:00,1277.578,1277.675,1276.533,1276.794,1265,239
2019.04.22 12:00:00,1278.202,1279.491,1277.157,1277.641,1063,239
2019.04.22 11:30:00,1279.066,1279.114,1277.952,1278.202,759,239
2019.04.22 11:00:00,1279.589,1279.595,1278.929,1279.083,655,239
2019.04.22 10:30:00,1279.282,1279.736,1279.221,1279.584,459,238
2019.04.22 10:00:00,1279.269,1279.372,1278.766,1279.282,478,238
2019.04.22 09:30:00,1279.099,1279.442,1278.731,1279.277,642,237
2019.04.22 09:00:00,1278.955,1279.486,1278.955,1279.126,686,237
2019.04.22 08:30:00,1278.245,1278.988,1278.235,1278.955,677,238
2019.04.22 08:00:00,1278.535,1278.651,1277.903,1278.249,749,238
2019.04.22 07:30:00,1277.511,1278.754,1277.454,1278.536,717,238
2019.04.22 07:00:00,1277.322,1277.720,1276.413,1277.510,920,238
2019.04.22 06:30:00,1278.306,1278.368,1276.999,1277.335,985,237
2019.04.22 06:00:00,1278.583,1279.184,1278.282,1278.300,826,237
2019.04.22 05:30:00,1279.181,1279.359,1278.081,1278.597,793,238
2019.04.22 05:00:00,1279.180,1279.398,1278.697,1279.179,609,237
2019.04.22 04:30:00,1279.177,1279.368,1278.799,1279.182,487,237
2019.04.22 04:00:00,1278.299,1279.237,1278.231,1279.178,711,238
2019.04.22 03:30:00,1279.297,1279.297,1278.222,1278.311,848,238
2019.04.22 03:00:00,1278.537,1279.731,1278.486,1279.278,879,238
2019.04.22 02:30:00,1278.537,1278.764,1278.247,1278.536,739,238
2019.04.22 02:00:00,1278.080,1278.814,1277.633,1278.535,953,238
2019.04.22 01:30:00,1276.320,1278.123,1276.173,1278.101,1034,237
2019.04.22 01:00:00,1275.976,1276.660,1275.585,1276.320,717,239
2019.04.22 00:30:00,1276.750,1276.812,1275.380,1275.971,846,238
2019.04.22 00:00:00,1276.818,1277.340,1276.739,1276.739,512,236
2019.04.18 20:30:00,1275.388,1275.717,1275.265,1275.593,448,239
2019.04.18 20:00:00,1275.087,1275.462,1274.797,1275.387,544,236
2019.04.18 19:30:00,1274.707,1275.071,1274.450,1275.071,841,203
2019.04.18 19:00:00,1274.013,1274.706,1273.891,1274.700,769,198
2019.04.18 18:30:00,1273.925,1274.347,1273.899,1274.018,743,197
2019.04.18 18:00:00,1274.533,1274.533,1273.870,1273.930,751,198
2019.04.18 17:30:00,1274.008,1274.610,1273.812,1274.531,1007,198
2019.04.18 17:00:00,1273.441,1274.110,1272.889,1274.038,1161,198
2019.04.18 16:30:00,1272.892,1273.622,1272.852,1273.429,1087,198
2019.04.18 16:00:00,1273.778,1274.043,1272.564,1272.876,1241,201
2019.04.18 15:30:00,1274.952,1275.009,1273.496,1273.810,1252,200
2019.04.18 15:00:00,1275.744,1275.849,1274.873,1274.965,1213,199
2019.04.18 14:30:00,1275.526,1276.099,1274.478,1275.750,1472,199
2019.04.18 14:00:00,1275.663,1276.057,1274.927,1275.557,1470,200
2019.04.18 13:30:00,1273.483,1276.647,1273.312,1275.664,1763,200
2019.04.18 13:00:00,1273.709,1274.691,1272.892,1273.482,1679,202
2019.04.18 12:30:00,1275.940,1275.940,1272.737,1273.712,2090,203
2019.04.18 12:00:00,1276.287,1276.872,1275.598,1275.994,1315,204
2019.04.18 11:30:00,1275.197,1276.919,1275.118,1276.280,1174,200
2019.04.18 11:00:00,1275.462,1275.513,1274.883,1275.217,928,201
2019.04.18 10:30:00,1275.500,1275.651,1274.699,1275.462,1030,202
2019.04.18 10:00:00,1275.624,1275.886,1274.657,1275.485,1096,203
2019.04.18 09:30:00,1276.405,1276.510,1275.167,1275.617,1231,203
2019.04.18 09:00:00,1275.856,1277.605,1275.563,1276.406,1277,202
2019.04.18 08:30:00,1274.782,1276.079,1274.682,1275.856,1283,202
2019.04.18 08:00:00,1275.240,1275.535,1274.489,1274.782,1351,202
2019.04.18 07:30:00,1274.113,1276.084,1273.654,1275.231,1560,201
2019.04.18 07:00:00,1271.771,1274.269,1271.263,1274.143,1333,203
2019.04.18 06:30:00,1272.082,1272.198,1271.069,1271.802,1169,203
2019.04.18 06:00:00,1272.260,1272.441,1271.668,1272.091,1118,203
2019.04.18 05:30:00,1271.740,1272.503,1271.740,1272.273,821,203
2019.04.18 05:00:00,1272.050,1272.320,1271.734,1271.740,520,205
2019.04.18 04:30:00,1272.054,1272.128,1271.606,1272.054,583,203
2019.04.18 04:00:00,1272.545,1272.549,1271.898,1272.054,588,203
2019.04.18 03:30:00,1271.921,1272.549,1271.879,1272.545,729,203
2019.04.18 03:00:00,1272.318,1272.424,1271.919,1271.921,765,202
2019.04.18 02:30:00,1272.235,1272.319,1271.807,1272.318,908,202
2019.04.18 02:00:00,1272.201,1272.384,1271.624,1272.229,920,203
2019.04.18 01:30:00,1273.174,1274.151,1271.655,1272.202,1246,203
2019.04.18 01:00:00,1274.381,1274.384,1273.173,1273.173,999,205
2019.04.18 00:30:00,1274.264,1274.756,1274.107,1274.383,728,207
2019.04.18 00:00:00,1274.169,1274.684,1273.960,1274.265,772,207
2019.04.17 23:30:00,1273.790,1274.299,1273.723,1274.169,570,204
2019.04.17 23:00:00,1274.239,1274.539,1273.765,1273.790,604,206
2019.04.17 22:30:00,1274.440,1274.455,1274.110,1274.222,454,208
2019.04.17 22:00:00,1274.226,1274.464,1274.090,1274.441,421,209
2019.04.17 20:30:00,1274.062,1274.132,1273.725,1273.944,566,206
2019.04.17 20:00:00,1274.154,1274.468,1273.939,1274.078,653,206
2019.04.17 19:30:00,1273.616,1274.272,1273.528,1274.156,864,203
2019.04.17 19:00:00,1273.965,1274.108,1273.584,1273.618,773,202
2019.04.17 18:30:00,1274.246,1274.344,1273.718,1273.975,929,201
2019.04.17 18:00:00,1274.457,1274.516,1274.073,1274.248,969,202
2019.04.17 17:30:00,1274.460,1274.511,1274.068,1274.458,896,203
2019.04.17 17:00:00,1273.192,1274.629,1273.192,1274.458,1052,204
2019.04.17 16:30:00,1273.868,1274.485,1273.014,1273.158,1053,204
2019.04.17 16:00:00,1274.124,1274.466,1273.480,1273.869,1194,204
2019.04.17 15:30:00,1274.291,1274.892,1273.963,1274.140,1228,205
2019.04.17 15:00:00,1273.687,1274.644,1273.372,1274.291,1287,205
2019.04.17 14:30:00,1274.626,1274.744,1273.197,1273.661,1441,222
2019.04.17 14:00:00,1275.961,1275.961,1273.642,1274.662,1627,222
2019.04.17 13:30:00,1275.698,1276.317,1274.763,1276.001,1347,224
2019.04.17 13:00:00,1276.101,1276.636,1274.873,1275.690,1442,223
2019.04.17 12:30:00,1276.114,1276.611,1275.127,1276.105,1446,224
2019.04.17 12:00:00,1275.643,1277.768,1275.643,1276.114,1300,224
2019.04.17 11:30:00,1276.049,1276.075,1275.546,1275.642,985,223
2019.04.17 11:00:00,1276.577,1276.621,1275.655,1276.065,1129,225
2019.04.17 10:30:00,1276.604,1276.822,1275.932,1276.542,980,224
2019.04.17 10:00:00,1275.443,1276.795,1275.143,1276.575,1083,225
2019.04.17 09:30:00,1276.049,1276.483,1274.630,1275.438,1363,225
2019.04.17 09:00:00,1276.369,1276.880,1275.971,1276.049,1159,225
2019.04.17 08:30:00,1278.256,1278.401,1275.707,1276.370,1287,226
2019.04.17 08:00:00,1278.859,1279.305,1278.122,1278.259,1127,226
2019.04.17 07:30:00,1278.965,1279.293,1278.523,1278.831,1163,228
2019.04.17 07:00:00,1278.529,1278.962,1277.692,1278.933,1246,225
2019.04.17 06:30:00,1279.301,1279.314,1277.821,1278.565,1238,226
2019.04.17 06:00:00,1278.736,1279.720,1278.185,1279.300,1282,227
2019.04.17 05:30:00,1277.627,1278.789,1277.627,1278.773,979,227
2019.04.17 05:00:00,1277.526,1277.658,1277.147,1277.626,641,229
2019.04.17 04:30:00,1277.594,1277.641,1277.248,1277.525,632,227
2019.04.17 04:00:00,1276.772,1277.672,1276.772,1277.595,670,227
2019.04.17 03:30:00,1276.533,1276.838,1276.245,1276.772,704,227
2019.04.17 03:00:00,1277.082,1277.087,1276.267,1276.514,931,226
2019.04.17 02:30:00,1277.475,1277.569,1277.084,1277.084,855,227
2019.04.17 02:00:00,1277.487,1277.944,1276.802,1277.474,1256,227
2019.04.17 01:30:00,1276.868,1277.522,1276.531,1277.519,1120,229
2019.04.17 01:00:00,1276.335,1276.955,1275.439,1276.869,1021,230
2019.04.17 00:30:00,1275.045,1276.372,1275.023,1276.327,868,228
2019.04.17 00:00:00,1276.568,1276.811,1274.832,1275.047,1082,229
2019.04.16 23:30:00,1277.111,1277.111,1276.307,1276.587,670,227
2019.04.16 23:00:00,1276.570,1277.115,1276.170,1277.114,642,227
2019.04.16 22:30:00,1276.906,1277.073,1276.175,1276.572,644,229
2019.04.16 22:00:00,1276.644,1277.227,1276.549,1276.905,587,231
2019.04.16 20:30:00,1276.522,1276.957,1276.292,1276.729,572,228
2019.04.16 20:00:00,1276.355,1276.663,1275.920,1276.529,717,229
2019.04.16 19:30:00,1276.174,1276.888,1276.142,1276.305,1103,227
2019.04.16 19:00:00,1276.217,1276.508,1275.790,1276.175,831,227
2019.04.16 18:30:00,1275.533,1276.573,1275.533,1276.217,969,227
2019.04.16 18:00:00,1275.063,1275.817,1275.006,1275.544,1025,228
2019.04.16 17:30:00,1274.668,1275.236,1274.064,1275.074,1075,228
2019.04.16 17:00:00,1273.975,1275.015,1273.781,1274.617,1185,227
2019.04.16 16:30:00,1274.077,1274.346,1272.935,1273.976,1278,227
2019.04.16 16:00:00,1275.640,1275.671,1273.857,1274.071,1172,227
2019.04.16 15:30:00,1274.654,1275.758,1274.232,1275.639,1261,228
2019.04.16 15:00:00,1276.628,1277.592,1274.651,1274.653,1485,228
2019.04.16 14:30:00,1274.677,1276.779,1274.464,1276.580,1610,230
2019.04.16 14:00:00,1276.255,1276.561,1273.870,1274.673,1663,230
2019.04.16 13:30:00,1274.781,1276.251,1273.324,1276.251,1873,231
2019.04.16 13:00:00,1279.096,1279.528,1274.352,1274.760,1887,231
2019.04.16 12:30:00,1281.289,1281.289,1278.264,1279.073,1820,233
2019.04.16 12:00:00,1284.572,1284.747,1280.596,1281.297,1431,232
2019.04.16 11:30:00,1283.526,1284.835,1282.827,1284.556,1147,231
2019.04.16 11:00:00,1283.868,1284.971,1283.512,1283.512,1107,232
2019.04.16 10:30:00,1283.081,1283.898,1283.073,1283.834,1014,233
2019.04.16 10:00:00,1283.549,1283.898,1282.999,1283.076,1012,232
2019.04.16 09:30:00,1283.837,1283.975,1282.453,1283.512,1331,232
2019.04.16 09:00:00,1284.417,1284.696,1283.234,1283.811,1380,232
2019.04.16 08:30:00,1284.464,1285.012,1284.166,1284.430,1047,233
2019.04.16 08:00:00,1284.837,1285.379,1284.350,1284.480,1026,234
2019.04.16 07:30:00,1285.212,1285.911,1284.733,1284.872,1231,232
2019.04.16 07:00:00,1286.533,1287.335,1285.042,1285.212,1373,234
2019.04.16 06:30:00,1284.909,1286.804,1284.905,1286.532,1361,235
2019.04.16 06:00:00,1284.337,1285.004,1284.039,1284.908,1080,236
2019.04.16 05:30:00,1284.752,1285.329,1283.594,1284.354,1104,237
2019.04.16 05:00:00,1284.856,1284.948,1284.472,1284.751,609,234
2019.04.16 04:30:00,1285.312,1285.533,1284.828,1284.857,561,235
2019.04.16 04:00:00,1285.199,1285.435,1285.183,1285.314,545,235
2019.04.16 03:30:00,1284.855,1285.491,1284.783,1285.202,742,236
2019.04.16 03:00:00,1285.368,1285.600,1284.755,1284.858,941,236
2019.04.16 02:30:00,1286.089,1286.208,1285.252,1285.363,826,237
2019.04.16 02:00:00,1285.592,1286.487,1285.326,1286.086,962,236
2019.04.16 01:30:00,1285.972,1286.831,1285.521,1285.593,1093,236
2019.04.16 01:00:00,1287.242,1287.252,1285.564,1285.964,990,237
2019.04.16 00:30:00,1287.081,1287.481,1286.518,1287.251,849,236
2019.04.16 00:00:00,1288.355,1288.360,1286.982,1287.082,1018,237
2019.04.15 23:30:00,1288.252,1288.660,1288.152,1288.357,728,237
2019.04.15 23:00:00,1287.878,1288.450,1287.828,1288.253,536,235
2019.04.15 22:30:00,1287.856,1288.205,1287.834,1287.882,431,236
2019.04.15 22:00:00,1287.859,1287.964,1287.815,1287.857,300,238
2019.04.15 20:30:00,1287.823,1287.940,1287.536,1287.936,449,237
2019.04.15 20:00:00,1287.776,1288.045,1287.681,1287.819,507,237
2019.04.15 19:30:00,1287.903,1288.241,1287.819,1287.819,738,235
2019.04.15 19:00:00,1287.851,1288.161,1287.662,1287.902,714,236
2019.04.15 18:30:00,1288.354,1288.354,1287.762,1287.855,810,235
2019.04.15 18:00:00,1288.243,1288.428,1287.850,1288.357,838,235
2019.04.15 17:30:00,1288.264,1288.396,1287.816,1288.249,965,236
2019.04.15 17:00:00,1289.382,1289.611,1288.091,1288.223,1164,237
2019.04.15 16:30:00,1289.011,1290.005,1288.842,1289.386,1139,237
2019.04.15 16:00:00,1288.619,1289.520,1288.502,1289.007,1213,237
2019.04.15 15:30:00,1287.802,1289.334,1287.781,1288.619,1370,0
2019.04.15 15:00:00,1287.245,1288.227,1286.985,1287.843,1477,0
2019.04.15 14:30:00,1284.824,1287.691,1284.804,1287.216,1618,0
2019.04.15 14:00:00,1284.815,1285.857,1284.729,1284.787,1498,0
2019.04.15 13:30:00,1283.456,1285.059,1282.493,1284.871,1597,0
2019.04.15 13:00:00,1285.095,1285.095,1282.912,1283.462,1512,0
2019.04.15 12:30:00,1285.124,1285.124,1283.623,1285.056,1645,0
2019.04.15 12:00:00,1285.718,1288.709,1284.723,1285.119,1592,0
2019.04.15 11:30:00,1286.097,1286.594,1284.909,1285.709,1085,0
2019.04.15 11:00:00,1286.417,1286.899,1285.861,1286.102,1146,0
2019.04.15 10:30:00,1285.562,1287.074,1285.562,1286.401,1190,0
2019.04.15 10:00:00,1285.697,1286.525,1285.540,1285.557,1116,0
2019.04.15 09:30:00,1286.890,1287.196,1285.636,1285.696,1163,0
2019.04.15 09:00:00,1286.459,1287.170,1286.219,1286.891,1051,0
2019.04.15 08:30:00,1287.057,1287.600,1286.125,1286.450,1246,0
2019.04.15 08:00:00,1286.972,1287.366,1285.912,1287.055,1289,0
2019.04.15 07:30:00,1287.206,1287.424,1286.662,1286.973,1288,0
2019.04.15 07:00:00,1287.036,1287.779,1286.729,1287.205,1324,0
2019.04.15 06:30:00,1287.575,1288.056,1286.963,1287.068,1221,0
2019.04.15 06:00:00,1288.062,1288.665,1287.480,1287.584,1223,0
2019.04.15 05:30:00,1288.344,1289.099,1287.975,1288.059,905,0
2019.04.15 05:00:00,1289.235,1289.308,1288.241,1288.343,782,0
2019.04.15 04:30:00,1289.146,1289.458,1288.878,1289.234,634,0
2019.04.15 04:00:00,1289.126,1289.335,1289.012,1289.147,696,0
2019.04.15 03:30:00,1288.138,1289.155,1288.084,1289.126,876,0
2019.04.15 03:00:00,1288.452,1288.457,1287.807,1288.145,847,0
2019.04.15 02:30:00,1287.865,1288.495,1287.317,1288.444,903,0
2019.04.15 02:00:00,1287.861,1288.180,1287.293,1287.868,1141,0
2019.04.15 01:30:00,1287.850,1288.393,1286.806,1287.856,1163,0
2019.04.15 01:00:00,1290.246,1290.324,1287.819,1287.870,1265,216
2019.04.15 00:30:00,1288.839,1290.243,1288.836,1290.243,957,216
2019.04.15 00:00:00,1289.732,1290.211,1288.699,1288.861,1061,216
2019.04.14 23:30:00,1290.880,1290.880,1289.320,1289.732,847,217
2019.04.14 23:00:00,1291.187,1291.234,1290.664,1290.880,620,216
2019.04.14 22:30:00,1291.786,1291.795,1290.840,1291.187,574,216
2019.04.14 22:00:00,1291.299,1291.907,1291.295,1291.803,410,225
2019.04.12 20:30:00,1291.122,1291.255,1290.366,1290.433,453,221
2019.04.12 20:00:00,1290.226,1291.512,1290.226,1291.124,732,219
2019.04.12 19:30:00,1290.965,1291.043,1290.021,1290.207,884,216
2019.04.12 19:00:00,1290.953,1291.232,1290.372,1290.960,888,215
2019.04.12 18:30:00,1291.428,1291.494,1290.837,1290.947,841,216
2019.04.12 18:00:00,1291.369,1291.577,1291.229,1291.424,893,216
2019.04.12 17:30:00,1291.847,1292.298,1291.271,1291.366,933,215
2019.04.12 17:00:00,1291.952,1292.454,1291.560,1291.871,955,216
2019.04.12 16:30:00,1291.430,1291.960,1291.080,1291.956,1029,216
2019.04.12 16:00:00,1291.332,1291.683,1290.693,1291.417,1201,217
2019.04.12 15:30:00,1292.561,1292.789,1291.170,1291.346,1307,217
2019.04.12 15:00:00,1292.754,1293.028,1291.927,1292.558,1363,217
2019.04.12 14:30:00,1294.139,1294.193,1292.315,1292.735,1437,217
2019.04.12 14:00:00,1292.777,1295.142,1292.681,1294.119,1679,218
2019.04.12 13:30:00,1291.753,1292.979,1291.025,1292.772,1589,217
2019.04.12 13:00:00,1291.757,1292.447,1291.330,1291.747,1505,218
2019.04.12 12:30:00,1293.746,1293.750,1290.516,1291.758,1743,220
2019.04.12 12:00:00,1292.451,1294.243,1292.186,1293.739,1408,218
2019.04.12 11:30:00,1293.955,1293.955,1292.436,1292.436,1312,219
2019.04.12 11:00:00,1294.460,1294.623,1293.340,1293.963,1289,219
2019.04.12 10:30:00,1294.328,1294.839,1293.422,1294.461,1311,217
2019.04.12 10:00:00,1294.690,1294.910,1293.706,1294.337,1311,219
2019.04.12 09:30:00,1294.392,1295.691,1294.298,1294.688,1397,221
2019.04.12 09:00:00,1293.587,1294.552,1293.080,1294.424,1255,219
2019.04.12 08:30:00,1293.099,1293.783,1292.634,1293.588,1361,218
2019.04.12 08:00:00,1292.174,1293.598,1292.070,1293.101,1442,220
2019.04.12 07:30:00,1291.780,1292.593,1291.397,1292.177,1103,220
2019.04.12 07:00:00,1293.216,1293.550,1291.677,1291.777,1310,220
2019.04.12 06:30:00,1293.887,1294.290,1292.574,1293.209,1256,220
2019.04.12 06:00:00,1293.525,1293.910,1293.132,1293.870,937,222
2019.04.12 05:30:00,1292.880,1293.571,1292.793,1293.526,815,221
2019.04.12 05:00:00,1292.804,1292.883,1292.222,1292.883,594,222
2019.04.12 04:30:00,1292.393,1292.798,1292.079,1292.798,550,222
2019.04.12 04:00:00,1291.844,1292.394,1291.831,1292.393,624,222
2019.04.12 03:30:00,1292.742,1292.745,1291.200,1291.849,835,221
2019.04.12 03:00:00,1293.225,1293.225,1292.271,1292.747,816,221
2019.04.12 02:30:00,1293.572,1293.679,1292.991,1293.225,761,221
2019.04.12 02:00:00,1293.379,1293.932,1293.197,1293.572,853,221
2019.04.12 01:30:00,1293.322,1293.968,1293.061,1293.378,1041,221
2019.04.12 01:00:00,1293.323,1293.524,1292.823,1293.310,951,220
2019.04.12 00:30:00,1292.781,1293.710,1292.654,1293.324,1216,220
2019.04.12 00:00:00,1292.165,1292.788,1291.988,1292.775,840,221
2019.04.11 23:30:00,1292.273,1292.529,1292.002,1292.195,568,221
2019.04.11 23:00:00,1292.062,1292.404,1291.868,1292.273,568,222
2019.04.11 22:30:00,1292.601,1292.674,1291.954,1292.074,496,225
2019.04.11 22:00:00,1292.929,1292.955,1292.457,1292.596,510,226
2019.04.11 20:30:00,1292.113,1292.781,1291.871,1292.554,706,225
2019.04.11 20:00:00,1291.381,1292.315,1291.361,1292.127,657,222
2019.04.11 19:30:00,1291.479,1291.977,1291.306,1291.402,1171,218
2019.04.11 19:00:00,1290.181,1291.498,1290.145,1291.480,1070,220
2019.04.11 18:30:00,1291.306,1291.312,1290.182,1290.193,1132,221
2019.04.11 18:00:00,1290.796,1291.489,1290.500,1291.302,1187,223
2019.04.11 17:30:00,1290.170,1291.257,1289.828,1290.776,1470,223
2019.04.11 17:00:00,1292.773,1293.714,1289.673,1290.142,1563,222
2019.04.11 16:30:00,1293.408,1294.023,1292.648,1292.814,1323,222
2019.04.11 16:00:00,1294.911,1295.012,1292.256,1293.427,1462,223
2019.04.11 15:30:00,1294.835,1295.216,1293.282,1294.890,1544,224
2019.04.11 15:00:00,1296.461,1296.547,1294.160,1294.800,1544,224
2019.04.11 14:30:00,1298.137,1298.217,1295.982,1296.429,1578,223
2019.04.11 14:00:00,1298.652,1299.154,1296.407,1298.136,1653,224
2019.04.11 13:30:00,1297.688,1299.571,1297.628,1298.625,1826,224
2019.04.11 13:00:00,1295.438,1297.691,1294.756,1297.688,1700,227
2019.04.11 12:30:00,1299.008,1299.025,1294.869,1295.395,1951,228
2019.04.11 12:00:00,1300.907,1300.934,1297.935,1299.014,1686,226
2019.04.11 11:30:00,1300.856,1302.087,1300.817,1300.913,1399,225
2019.04.11 11:00:00,1304.792,1304.792,1300.737,1300.860,1391,226
2019.04.11 10:30:00,1304.191,1305.002,1303.875,1304.794,1052,226
2019.04.11 10:00:00,1304.579,1305.160,1304.107,1304.193,1018,225
2019.04.11 09:30:00,1304.019,1304.596,1304.015,1304.578,964,226
2019.04.11 09:00:00,1304.661,1304.665,1303.923,1304.022,1144,226
2019.04.11 08:30:00,1303.755,1304.903,1303.677,1304.661,1208,225
2019.04.11 08:00:00,1305.243,1305.243,1303.655,1303.756,1297,226
2019.04.11 07:30:00,1305.537,1305.759,1304.687,1305.248,1260,225
2019.04.11 07:00:00,1306.515,1306.561,1305.092,1305.539,1445,227
2019.04.11 06:30:00,1307.032,1307.423,1306.230,1306.525,1289,227
2019.04.11 06:00:00,1307.825,1308.177,1307.031,1307.037,1173,227
2019.04.11 05:30:00,1307.107,1308.061,1307.097,1307.834,895,230
2019.04.11 05:00:00,1307.113,1307.491,1306.819,1307.110,761,231
2019.04.11 04:30:00,1306.091,1307.123,1306.091,1307.118,636,228
2019.04.11 04:00:00,1306.584,1306.584,1306.014,1306.084,527,229
2019.04.11 03:30:00,1306.390,1306.603,1306.321,1306.584,471,230
2019.04.11 03:00:00,1306.686,1306.704,1306.255,1306.391,661,229
2019.04.11 02:30:00,1307.006,1307.041,1306.294,1306.681,677,229
2019.04.11 02:00:00,1306.955,1307.114,1306.394,1307.004,778,230
2019.04.11 01:30:00,1308.091,1308.102,1306.651,1306.954,960,230
2019.04.11 01:00:00,1307.721,1308.248,1307.440,1308.096,932,230
2019.04.11 00:30:00,1307.360,1307.716,1306.988,1307.716,893,231
2019.04.11 00:00:00,1308.044,1308.315,1307.271,1307.327,795,229
2019.04.10 23:30:00,1308.643,1309.146,1307.980,1308.043,748,230
2019.04.10 23:00:00,1308.029,1308.816,1307.997,1308.647,524,232
2019.04.10 22:30:00,1307.965,1308.403,1307.868,1308.029,525,232
2019.04.10 22:00:00,1307.935,1308.376,1307.935,1307.967,534,234
2019.04.10 20:30:00,1307.935,1308.055,1307.699,1307.934,459,231
2019.04.10 20:00:00,1308.005,1308.385,1307.876,1307.938,714,232
2019.04.10 19:30:00,1308.688,1308.989,1307.855,1308.006,1097,229
2019.04.10 19:00:00,1307.832,1308.744,1307.703,1308.687,1105,229
2019.04.10 18:30:00,1307.402,1308.381,1307.273,1307.822,1201,229
2019.04.10 18:00:00,1309.215,1309.291,1306.985,1307.423,1624,231
2019.04.10 17:30:00,1309.567,1309.749,1308.811,1309.194,1156,230
2019.04.10 17:00:00,1309.891,1310.529,1309.313,1309.621,1246,233
2019.04.10 16:30:00,1308.914,1310.089,1308.914,1309.894,1273,231
2019.04.10 16:00:00,1308.203,1309.124,1307.729,1308.910,1187,231
2019.04.10 15:30:00,1308.611,1309.003,1308.147,1308.200,1292,230
2019.04.10 15:00:00,1306.867,1308.618,1306.762,1308.616,1481,231
2019.04.10 14:30:00,1306.809,1307.187,1305.795,1306.818,1475,231
2019.04.10 14:00:00,1305.693,1307.007,1305.171,1306.809,1620,230
2019.04.10 13:30:00,1304.680,1306.710,1304.459,1305.660,1725,230
2019.04.10 13:00:00,1302.452,1304.800,1301.985,1304.679,1756,233
2019.04.10 12:30:00,1302.989,1304.810,1300.937,1302.471,2244,234
2019.04.10 12:00:00,1303.590,1304.091,1301.876,1302.988,1382,234
2019.04.10 11:30:00,1303.892,1304.313,1303.252,1303.571,1092,234
2019.04.10 11:00:00,1303.403,1303.917,1302.694,1303.892,1064,233
2019.04.10 10:30:00,1304.112,1304.112,1303.381,1303.403,894,232
2019.04.10 10:00:00,1304.489,1304.755,1303.961,1304.110,963,232
2019.04.10 09:30:00,1304.546,1304.846,1304.333,1304.490,958,233
2019.04.10 09:00:00,1304.271,1304.609,1303.966,1304.551,878,232
2019.04.10 08:30:00,1304.234,1304.874,1303.802,1304.269,1056,232
2019.04.10 08:00:00,1303.307,1304.356,1302.721,1304.272,1113,233
2019.04.10 07:30:00,1303.914,1304.201,1302.515,1303.300,1202,233
2019.04.10 07:00:00,1305.068,1305.302,1303.876,1303.876,1172,234
2019.04.10 06:30:00,1304.256,1305.205,1304.100,1305.068,1225,232
2019.04.10 06:00:00,1302.790,1304.499,1302.492,1304.261,1233,234
2019.04.10 05:30:00,1302.717,1303.322,1302.464,1302.789,939,233
2019.04.10 05:00:00,1302.446,1302.746,1301.998,1302.717,662,233
2019.04.10 04:30:00,1302.654,1302.679,1302.041,1302.459,651,233
2019.04.10 04:00:00,1302.614,1302.920,1302.348,1302.648,686,233
2019.04.10 03:30:00,1302.147,1302.809,1302.123,1302.615,827,233
2019.04.10 03:00:00,1302.180,1302.199,1301.588,1302.150,807,234
2019.04.10 02:30:00,1301.534,1302.241,1301.137,1302.222,889,233
2019.04.10 02:00:00,1302.525,1302.707,1301.534,1301.534,847,233
2019.04.10 01:30:00,1303.049,1303.229,1302.219,1302.524,1052,234
2019.04.10 01:00:00,1303.475,1303.577,1302.141,1303.085,1037,237
2019.04.10 00:30:00,1303.940,1304.237,1303.467,1303.471,835,236
2019.04.10 00:00:00,1304.609,1304.768,1303.885,1303.939,797,234
2019.04.09 23:30:00,1304.734,1305.110,1304.309,1304.616,623,235
2019.04.09 23:00:00,1304.486,1304.734,1303.925,1304.734,476,236
2019.04.09 22:30:00,1304.305,1304.596,1304.279,1304.488,347,236
2019.04.09 22:00:00,1304.050,1304.605,1304.050,1304.307,356,239
2019.04.09 20:30:00,1304.064,1304.684,1303.890,1303.982,573,235
2019.04.09 20:00:00,1304.239,1304.661,1303.980,1304.056,628,235
2019.04.09 19:30:00,1303.845,1304.234,1303.552,1304.234,964,235
2019.04.09 19:00:00,1304.241,1304.289,1303.314,1303.851,978,234
2019.04.09 18:30:00,1304.448,1304.501,1303.997,1304.205,881,235
2019.04.09 18:00:00,1304.052,1304.948,1303.969,1304.427,868,234
2019.04.09 17:30:00,1304.182,1304.324,1303.774,1304.064,923,234
2019.04.09 17:00:00,1304.221,1304.784,1303.777,1304.179,1199,233
2019.04.09 16:30:00,1305.061,1305.294,1303.994,1304.221,1120,235
2019.04.09 16:00:00,1305.835,1306.112,1304.770,1305.063,1193,235
2019.04.09 15:30:00,1304.663,1305.909,1304.181,1305.848,1271,232
2019.04.09 15:00:00,1303.778,1304.860,1303.748,1304.667,1238,232
2019.04.09 14:30:00,1304.686,1305.198,1303.615,1303.774,1387,232
2019.04.09 14:00:00,1303.965,1304.872,1302.882,1304.682,1514,232
2019.04.09 13:30:00,1305.333,1305.662,1303.564,1303.966,1758,233
2019.04.09 13:00:00,1304.724,1306.112,1304.276,1305.328,1609,236
2019.04.09 12:30:00,1304.567,1306.100,1303.957,1304.689,1661,236
2019.04.09 12:00:00,1301.697,1305.786,1301.630,1304.578,1616,233
2019.04.09 11:30:00,1301.991,1302.523,1300.449,1301.694,1336,233
2019.04.09 11:00:00,1301.419,1302.848,1301.267,1301.990,1265,234
2019.04.09 10:30:00,1301.898,1302.393,1300.715,1301.416,1206,232
2019.04.09 10:00:00,1301.564,1302.800,1301.494,1301.893,1108,231
2019.04.09 09:30:00,1301.714,1302.271,1301.515,1301.560,1055,233
2019.04.09 09:00:00,1301.327,1301.869,1300.975,1301.726,1218,233
2019.04.09 08:30:00,1301.601,1301.938,1300.638,1301.328,1350,232
2019.04.09 08:00:00,1300.297,1301.840,1300.181,1301.626,1257,235
2019.04.09 07:30:00,1298.981,1300.796,1298.622,1300.261,1324,235
2019.04.09 07:00:00,1297.880,1299.161,1297.075,1298.984,1368,234
2019.04.09 06:30:00,1298.164,1298.685,1297.458,1297.880,1203,233
2019.04.09 06:00:00,1299.049,1299.349,1297.726,1298.162,1109,233
2019.04.09 05:30:00,1299.191,1299.687,1299.029,1299.029,792,234
2019.04.09 05:00:00,1299.162,1299.632,1299.066,1299.218,590,236
2019.04.09 04:30:00,1299.243,1299.633,1299.161,1299.162,437,236
2019.04.09 04:00:00,1299.451,1299.565,1298.911,1299.244,612,236
2019.04.09 03:30:00,1299.069,1299.777,1298.948,1299.450,611,236
2019.04.09 03:00:00,1299.046,1299.561,1298.999,1299.071,765,238
2019.04.09 02:30:00,1298.332,1299.407,1298.125,1299.052,827,237
2019.04.09 02:00:00,1298.842,1298.969,1297.709,1298.331,837,235
2019.04.09 01:30:00,1299.483,1299.680,1298.400,1298.844,978,237
2019.04.09 01:00:00,1299.070,1299.975,1298.800,1299.480,1091,236
2019.04.09 00:30:00,1296.854,1299.077,1296.805,1299.064,981,236
2019.04.09 00:00:00,1297.973,1298.363,1296.566,1296.802,798,236
2019.04.08 23:30:00,1298.265,1298.278,1297.881,1297.977,426,236
2019.04.08 23:00:00,1298.339,1298.427,1297.805,1298.260,433,235
2019.04.08 22:30:00,1298.227,1298.495,1298.132,1298.339,459,237
2019.04.08 22:00:00,1297.619,1298.263,1297.619,1298.227,387,239
2019.04.08 20:30:00,1297.854,1298.101,1297.319,1297.340,588,238
2019.04.08 20:00:00,1297.898,1298.130,1297.311,1297.864,566,238
2019.04.08 19:30:00,1297.665,1297.910,1297.316,1297.907,847,236
2019.04.08 19:00:00,1297.689,1298.024,1297.561,1297.664,707,235
2019.04.08 18:30:00,1297.820,1298.028,1297.444,1297.668,841,234
2019.04.08 18:00:00,1297.947,1298.235,1297.749,1297.825,810,235
2019.04.08 17:30:00,1297.749,1297.949,1297.201,1297.941,1038,236
2019.04.08 17:00:00,1297.767,1297.873,1297.204,1297.756,1086,237
2019.04.08 16:30:00,1297.469,1298.310,1297.298,1297.772,1071,236
2019.04.08 16:00:00,1297.580,1298.167,1297.284,1297.472,1182,237
2019.04.08 15:30:00,1297.911,1298.007,1296.802,1297.579,1252,236
2019.04.08 15:00:00,1299.514,1299.635,1296.300,1297.885,1523,235
2019.04.08 14:30:00,1300.833,1300.900,1299.200,1299.515,1472,235
2019.04.08 14:00:00,1300.924,1300.924,1298.944,1300.822,1629,236
2019.04.08 13:30:00,1302.424,1302.614,1300.717,1300.934,1559,238
2019.04.08 13:00:00,1303.210,1303.216,1301.670,1302.424,1480,240
2019.04.08 12:30:00,1299.474,1303.639,1299.309,1303.226,1610,240
2019.04.08 12:00:00,1298.265,1300.130,1298.131,1299.517,1433,239
2019.04.08 11:30:00,1297.339,1298.298,1297.292,1298.267,1067,238
2019.04.08 11:00:00,1297.361,1298.042,1297.160,1297.343,1014,238
2019.04.08 10:30:00,1297.268,1297.612,1297.163,1297.366,904,237
2019.04.08 10:00:00,1296.938,1297.508,1296.500,1297.269,1019,238
2019.04.08 09:30:00,1297.231,1297.387,1296.758,1296.937,966,237
2019.04.08 09:00:00,1297.230,1297.757,1296.919,1297.233,1107,239
2019.04.08 08:30:00,1296.987,1297.548,1296.899,1297.230,1121,238
2019.04.08 08:00:00,1297.122,1297.378,1296.499,1296.974,1084,237
2019.04.08 07:30:00,1296.841,1297.346,1296.531,1297.121,1085,237
2019.04.08 07:00:00,1297.039,1297.552,1296.664,1296.842,1231,239
2019.04.08 06:30:00,1295.970,1297.931,1295.968,1297.041,1236,239
2019.04.08 06:00:00,1296.379,1296.697,1295.956,1295.970,1096,237
2019.04.08 05:30:00,1296.107,1296.795,1295.975,1296.378,681,242
2019.04.08 05:00:00,1296.228,1296.653,1296.031,1296.108,565,241
2019.04.08 04:30:00,1296.709,1296.709,1295.985,1296.232,687,239
2019.04.08 04:00:00,1296.032,1296.940,1296.031,1296.711,678,239
2019.04.08 03:30:00,1296.029,1296.439,1296.003,1296.034,800,239
2019.04.08 03:00:00,1295.922,1296.449,1295.907,1296.034,774,239
2019.04.08 02:30:00,1296.529,1296.587,1295.693,1295.917,919,239
2019.04.08 02:00:00,1296.220,1296.633,1295.524,1296.529,1014,239
2019.04.08 01:30:00,1293.743,1296.359,1293.733,1296.229,1208,240
2019.04.08 01:00:00,1293.832,1294.223,1292.989,1293.742,1021,240
2019.04.08 00:30:00,1292.343,1293.909,1291.679,1293.830,1018,241
2019.04.08 00:00:00,1291.725,1293.032,1291.659,1292.349,946,242
2019.04.07 23:30:00,1292.375,1292.394,1291.401,1291.755,622,243
2019.04.07 23:00:00,1293.019,1293.217,1292.374,1292.374,522,243
2019.04.07 22:30:00,1292.717,1293.615,1292.499,1293.018,564,243
2019.04.07 22:00:00,1292.246,1292.800,1292.023,1292.716,538,244
2019.04.05 20:30:00,1291.383,1291.565,1291.153,1291.374,337,235
2019.04.05 20:00:00,1291.798,1292.216,1291.225,1291.382,612,234
2019.04.05 19:30:00,1291.620,1291.981,1291.418,1291.800,874,231
2019.04.05 19:00:00,1291.713,1291.809,1291.343,1291.620,867,232
2019.04.05 18:30:00,1292.057,1292.189,1291.468,1291.724,883,231
2019.04.05 18:00:00,1291.693,1292.278,1291.687,1292.029,879,232
2019.04.05 17:30:00,1291.324,1291.827,1291.178,1291.690,1109,233
2019.04.05 17:00:00,1291.590,1292.466,1291.315,1291.368,1192,233
2019.04.05 16:30:00,1291.836,1292.454,1291.585,1291.595,1153,233
2019.04.05 16:00:00,1291.928,1292.636,1291.485,1291.797,1284,232
2019.04.05 15:30:00,1291.850,1292.395,1291.244,1291.911,1347,234
2019.04.05 15:00:00,1292.149,1292.615,1291.045,1291.828,1547,234
2019.04.05 14:30:00,1291.032,1293.106,1290.841,1292.150,1643,233
2019.04.05 14:00:00,1288.773,1291.225,1288.258,1291.034,1811,234
2019.04.05 13:30:00,1290.725,1291.741,1288.514,1288.800,1874,234
2019.04.05 13:00:00,1290.688,1292.496,1290.050,1290.749,1944,237
2019.04.05 12:30:00,1290.643,1291.634,1284.390,1290.639,2742,237
2019.04.05 12:00:00,1287.597,1292.458,1287.020,1290.804,1602,235
2019.04.05 11:30:00,1288.923,1289.007,1286.983,1287.598,1324,234
2019.04.05 11:00:00,1289.884,1290.138,1288.894,1288.923,1123,234
2019.04.05 10:30:00,1289.908,1290.697,1289.766,1289.875,1067,234
2019.04.05 10:00:00,1289.800,1290.092,1289.479,1289.909,1038,234
2019.04.05 09:30:00,1288.992,1290.001,1288.776,1289.794,1153,235
2019.04.05 09:00:00,1288.740,1289.020,1287.871,1288.993,1230,233
2019.04.05 08:30:00,1289.157,1289.597,1288.570,1288.741,1185,234
2019.04.05 08:00:00,1290.227,1290.294,1289.043,1289.158,1154,235
2019.04.05 07:30:00,1290.087,1290.803,1289.187,1290.199,1268,237
2019.04.05 07:00:00,1288.560,1290.198,1288.560,1290.090,1299,236
2019.04.05 06:30:00,1287.814,1288.758,1287.338,1288.543,1078,236
2019.04.05 06:00:00,1288.789,1288.789,1287.110,1287.830,1232,236
2019.04.05 05:30:00,1289.592,1289.668,1288.759,1288.788,662,239
2019.04.05 05:00:00,1289.408,1290.009,1289.013,1289.591,701,237
2019.04.05 04:30:00,1288.615,1289.484,1288.526,1289.407,669,237
2019.04.05 04:00:00,1287.889,1288.733,1287.690,1288.614,857,236
2019.04.05 03:30:00,1289.262,1289.340,1287.472,1287.898,854,237
2019.04.05 03:00:00,1289.826,1289.938,1289.249,1289.262,700,237
2019.04.05 02:30:00,1290.364,1290.812,1289.754,1289.826,641,237
2019.04.05 02:00:00,1290.599,1290.818,1290.305,1290.362,597,238
2019.04.05 01:30:00,1291.028,1291.279,1290.600,1290.600,532,239
2019.04.05 01:00:00,1291.540,1291.805,1290.824,1291.028,672,238
2019.04.05 00:30:00,1291.650,1292.164,1291.157,1291.539,818,238
2019.04.05 00:00:00,1292.125,1292.221,1290.899,1291.648,1127,240
2019.04.04 23:30:00,1292.726,1292.940,1292.083,1292.117,463,240
2019.04.04 23:00:00,1292.851,1292.853,1292.269,1292.725,475,240
2019.04.04 22:30:00,1292.625,1293.544,1292.445,1292.834,573,240
2019.04.04 22:00:00,1292.462,1293.283,1292.321,1292.624,630,244
2019.04.04 20:30:00,1292.980,1293.343,1292.078,1292.118,702,241
2019.04.04 20:00:00,1293.117,1293.490,1292.920,1292.983,568,238
2019.04.04 19:30:00,1294.201,1294.201,1292.994,1293.113,1088,238
2019.04.04 19:00:00,1292.329,1294.318,1292.329,1294.200,984,239
2019.04.04 18:30:00,1292.747,1293.136,1291.961,1292.329,1062,239
2019.04.04 18:00:00,1290.792,1292.909,1290.787,1292.753,1244,240
2019.04.04 17:30:00,1290.037,1291.354,1290.037,1290.791,1121,238
2019.04.04 17:00:00,1288.884,1290.708,1288.854,1290.009,1230,240
2019.04.04 16:30:00,1287.947,1289.703,1287.828,1288.887,1330,239
2019.04.04 16:00:00,1287.778,1288.480,1287.557,1287.933,1306,236
2019.04.04 15:30:00,1288.283,1289.479,1287.329,1287.779,1383,240
2019.04.04 15:00:00,1287.409,1288.962,1287.168,1288.284,1621,201
2019.04.04 14:30:00,1284.060,1288.746,1283.830,1287.410,2067,198
2019.04.04 14:00:00,1282.610,1284.668,1282.512,1284.061,1814,199
2019.04.04 13:30:00,1282.594,1283.163,1280.894,1282.653,1969,199
2019.04.04 13:00:00,1284.855,1284.855,1281.407,1282.579,1823,202
2019.04.04 12:30:00,1286.821,1286.840,1283.238,1284.853,2031,201
2019.04.04 12:00:00,1289.076,1289.182,1286.013,1286.773,1829,201
2019.04.04 11:30:00,1289.964,1290.286,1288.592,1289.062,1224,200
2019.04.04 11:00:00,1291.155,1291.159,1289.333,1289.961,1202,200
2019.04.04 10:30:00,1291.120,1291.865,1290.998,1291.158,1027,200
2019.04.04 10:00:00,1291.164,1291.516,1290.853,1291.133,1151,200
2019.04.04 09:30:00,1291.519,1291.813,1290.815,1291.160,1262,201
2019.04.04 09:00:00,1291.209,1291.765,1290.633,1291.553,1140,199
2019.04.04 08:30:00,1291.951,1292.154,1290.902,1291.215,1214,200
2019.04.04 08:00:00,1292.739,1292.746,1291.534,1291.962,1149,199
2019.04.04 07:30:00,1292.721,1292.797,1292.265,1292.739,1078,199
2019.04.04 07:00:00,1292.982,1293.012,1292.174,1292.698,1214,199
2019.04.04 06:30:00,1292.858,1293.495,1292.733,1292.985,1113,201
2019.04.04 06:00:00,1292.908,1293.001,1291.986,1292.857,1042,200
2019.04.04 05:30:00,1292.617,1293.009,1292.176,1292.908,662,204
2019.04.04 05:00:00,1292.624,1292.793,1292.215,1292.619,547,203
2019.04.04 04:30:00,1292.633,1292.922,1292.404,1292.625,695,201
2019.04.04 04:00:00,1292.386,1292.730,1292.114,1292.633,625,203
2019.04.04 03:30:00,1291.908,1292.397,1291.907,1292.376,598,201
2019.04.04 03:00:00,1290.616,1292.013,1290.615,1291.908,775,202
2019.04.04 02:30:00,1291.035,1291.200,1290.508,1290.617,669,201
2019.04.04 02:00:00,1291.011,1291.314,1290.830,1291.035,732,202
2019.04.04 01:30:00,1291.633,1291.903,1290.317,1291.010,850,202
2019.04.04 01:00:00,1291.998,1292.021,1291.291,1291.625,679,202
2019.04.04 00:30:00,1291.776,1292.194,1291.570,1291.994,672,201
2019.04.04 00:00:00,1291.813,1292.464,1291.776,1291.776,736,201
2019.04.03 23:30:00,1291.598,1291.980,1291.593,1291.814,433,202
2019.04.03 23:00:00,1290.983,1291.901,1290.664,1291.599,663,204
2019.04.03 22:30:00,1290.625,1291.053,1290.607,1290.977,460,206
2019.04.03 22:00:00,1290.261,1290.888,1290.143,1290.623,519,209
2019.04.03 20:30:00,1290.159,1290.298,1289.611,1289.790,563,204
2019.04.03 20:00:00,1289.977,1290.496,1289.798,1290.164,619,205
2019.04.03 19:30:00,1290.268,1290.754,1289.783,1289.950,953,201
2019.04.03 19:00:00,1290.260,1290.738,1290.079,1290.275,1117,220
2019.04.03 18:30:00,1290.250,1290.910,1290.153,1290.261,1091,221
2019.04.03 18:00:00,1290.714,1290.918,1290.031,1290.262,1154,219
2019.04.03 17:30:00,1290.800,1291.120,1290.189,1290.713,1112,221
2019.04.03 17:00:00,1290.886,1291.375,1290.724,1290.793,1138,221
2019.04.03 16:30:00,1291.272,1291.923,1290.860,1290.871,1235,221
2019.04.03 16:00:00,1290.234,1291.431,1289.823,1291.287,1318,222
2019.04.03 15:30:00,1290.442,1290.443,1289.438,1290.233,1299,222
2019.04.03 15:00:00,1290.369,1291.310,1289.532,1290.444,1542,222
2019.04.03 14:30:00,1289.054,1290.922,1288.956,1290.330,1561,222
2019.04.03 14:00:00,1289.328,1290.963,1288.390,1289.042,1913,223
2019.04.03 13:30:00,1289.070,1289.735,1288.494,1289.365,1580,223
2019.04.03 13:00:00,1291.641,1291.641,1288.409,1289.035,1797,224
2019.04.03 12:30:00,1292.815,1293.649,1291.342,1291.692,1571,226
2019.04.03 12:00:00,1293.008,1294.263,1290.967,1292.814,1810,226
2019.04.03 11:30:00,1293.527,1293.841,1292.724,1293.013,1164,224
2019.04.03 11:00:00,1292.861,1294.476,1292.861,1293.525,1196,223
2019.04.03 10:30:00,1292.757,1293.091,1292.561,1292.860,1058,222
2019.04.03 10:00:00,1291.830,1292.759,1291.558,1292.759,997,223
2019.04.03 09:30:00,1292.185,1292.446,1291.638,1291.831,1076,224
2019.04.03 09:00:00,1292.345,1292.784,1291.954,1292.184,1107,224
2019.04.03 08:30:00,1291.540,1292.485,1291.221,1292.343,1115,223
2019.04.03 08:00:00,1291.416,1292.154,1291.184,1291.543,1244,224
2019.04.03 07:30:00,1290.939,1291.489,1290.676,1291.445,1378,225
2019.04.03 07:00:00,1292.386,1292.676,1290.530,1290.939,1395,226
2019.04.03 06:30:00,1292.391,1293.456,1291.895,1292.386,1326,225
2019.04.03 06:00:00,1293.183,1293.527,1292.299,1292.382,1138,226
2019.04.03 05:30:00,1293.425,1293.667,1292.815,1293.191,810,227
2019.04.03 05:00:00,1293.090,1293.413,1292.910,1293.398,536,226
2019.04.03 04:30:00,1292.423,1293.116,1292.315,1293.098,627,226
2019.04.03 04:00:00,1292.583,1292.585,1292.114,1292.417,452,226
2019.04.03 03:30:00,1292.915,1292.979,1292.389,1292.583,442,227
2019.04.03 03:00:00,1292.404,1292.924,1292.223,1292.914,516,228
2019.04.03 02:30:00,1292.019,1292.403,1291.734,1292.403,678,227
2019.04.03 02:00:00,1293.023,1293.023,1292.016,1292.019,909,226
2019.04.03 01:30:00,1292.170,1293.244,1291.783,1293.028,1055,226
2019.04.03 01:00:00,1291.330,1292.391,1291.011,1292.176,1030,229
2019.04.03 00:30:00,1291.331,1292.199,1290.167,1291.337,1214,227
2019.04.03 00:00:00,1291.734,1291.734,1291.196,1291.330,665,227
2019.04.02 23:30:00,1291.864,1292.331,1291.724,1291.736,551,227
2019.04.02 23:00:00,1292.131,1292.150,1291.650,1291.864,461,227
2019.04.02 22:30:00,1292.349,1292.826,1292.130,1292.131,474,230
2019.04.02 22:00:00,1292.269,1292.481,1292.133,1292.353,405,230
2019.04.02 20:30:00,1291.684,1292.520,1291.508,1292.412,650,228
2019.04.02 20:00:00,1291.511,1291.697,1291.397,1291.674,679,229
2019.04.02 19:30:00,1291.111,1291.490,1290.804,1291.490,934,227
2019.04.02 19:00:00,1291.293,1291.404,1290.842,1291.103,911,226
2019.04.02 18:30:00,1290.926,1291.910,1290.926,1291.292,1036,227
2019.04.02 18:00:00,1290.768,1291.502,1290.641,1290.931,1087,227
2019.04.02 17:30:00,1290.894,1291.229,1290.321,1290.807,1265,226
2019.04.02 17:00:00,1289.560,1291.273,1289.466,1290.858,1487,227
2019.04.02 16:30:00,1290.335,1290.412,1288.904,1289.570,1358,227
2019.04.02 16:00:00,1289.789,1291.092,1289.785,1290.334,1152,227
2019.04.02 15:30:00,1291.042,1291.199,1289.798,1289.798,1295,228
2019.04.02 15:00:00,1290.493,1291.829,1289.920,1291.050,1577,228
2019.04.02 14:30:00,1290.230,1290.774,1289.262,1290.482,1538,229
2019.04.02 14:00:00,1289.311,1291.091,1289.223,1290.206,1671,230
2019.04.02 13:30:00,1288.915,1290.022,1288.565,1289.366,1627,230
2019.04.02 13:00:00,1289.121,1289.763,1288.088,1288.967,1436,229
2019.04.02 12:30:00,1289.482,1289.861,1287.560,1289.135,1622,230
2019.04.02 12:00:00,1288.835,1289.979,1288.436,1289.461,1392,231
2019.04.02 11:30:00,1289.830,1290.163,1288.735,1288.833,1349,229
2019.04.02 11:00:00,1287.127,1290.317,1286.468,1289.836,1331,230
2019.04.02 10:30:00,1287.672,1287.840,1286.318,1287.126,1100,226
2019.04.02 10:00:00,1288.444,1288.648,1287.637,1287.667,1119,229
2019.04.02 09:30:00,1286.837,1288.829,1286.799,1288.435,1285,229
2019.04.02 09:00:00,1286.481,1287.317,1286.276,1286.823,1116,228
2019.04.02 08:30:00,1286.823,1287.300,1286.077,1286.481,1053,229
2019.04.02 08:00:00,1286.276,1287.329,1285.870,1286.824,1149,230
2019.04.02 07:30:00,1286.642,1286.729,1285.247,1286.277,1333,228
2019.04.02 07:00:00,1286.841,1287.249,1286.095,1286.635,1220,230
2019.04.02 06:30:00,1287.954,1288.624,1286.698,1286.841,1346,232
2019.04.02 06:00:00,1287.929,1289.480,1287.606,1287.946,1293,231
2019.04.02 05:30:00,1287.121,1288.894,1287.121,1287.890,1059,231
2019.04.02 05:00:00,1285.930,1287.208,1285.782,1287.123,690,231
2019.04.02 04:30:00,1285.833,1286.254,1285.324,1285.928,804,233
2019.04.02 04:00:00,1287.303,1287.304,1285.809,1285.832,744,232
2019.04.02 03:30:00,1287.400,1287.732,1286.231,1287.301,1062,230
2019.04.02 03:00:00,1287.213,1287.800,1287.210,1287.394,647,231
2019.04.02 02:30:00,1288.182,1288.536,1287.202,1287.213,753,232
2019.04.02 02:00:00,1288.778,1289.070,1288.174,1288.182,723,232
2019.04.02 01:30:00,1287.400,1288.975,1287.299,1288.777,919,232
2019.04.02 01:00:00,1288.235,1289.081,1287.400,1287.400,935,234
2019.04.02 00:30:00,1288.273,1289.147,1288.216,1288.228,721,234
2019.04.02 00:00:00,1287.366,1288.783,1287.336,1288.274,802,231
2019.04.01 23:30:00,1287.408,1287.530,1286.658,1287.363,636,233
2019.04.01 23:00:00,1287.924,1288.014,1287.412,1287.412,484,232
2019.04.01 22:30:00,1287.852,1288.159,1287.842,1287.924,449,233
2019.04.01 22:00:00,1287.254,1288.049,1287.198,1287.856,491,237
2019.04.01 20:30:00,1287.456,1287.755,1287.200,1287.551,626,236
2019.04.01 20:00:00,1287.147,1287.466,1286.498,1287.460,838,232
2019.04.01 19:30:00,1288.131,1288.690,1286.588,1287.105,1150,233
2019.04.01 19:00:00,1288.232,1288.649,1287.839,1288.133,1053,232
2019.04.01 18:30:00,1288.374,1288.553,1287.730,1288.233,1191,234
2019.04.01 18:00:00,1289.434,1289.604,1288.265,1288.366,1159,234
2019.04.01 17:30:00,1289.323,1289.822,1288.490,1289.435,1317,233
2019.04.01 17:00:00,1289.527,1290.812,1289.317,1289.350,1351,234
2019.04.01 16:30:00,1290.518,1290.648,1289.126,1289.523,1433,234
2019.04.01 16:00:00,1290.800,1291.141,1289.793,1290.517,1431,233
2019.04.01 15:30:00,1291.817,1292.540,1290.707,1290.788,1359,233
2019.04.01 15:00:00,1292.158,1293.027,1291.054,1291.829,1539,233
2019.04.01 14:30:00,1291.655,1292.456,1290.652,1292.143,1662,234
2019.04.01 14:00:00,1295.250,1295.250,1290.604,1291.653,2131,236
2019.04.01 13:30:00,1296.213,1296.410,1294.726,1295.293,1623,236
2019.04.01 13:00:00,1294.793,1296.942,1294.067,1296.172,1703,238
2019.04.01 12:30:00,1293.029,1295.625,1293.029,1294.755,2017,240
2019.04.01 12:00:00,1289.965,1293.176,1289.726,1293.060,1515,237
2019.04.01 11:30:00,1290.678,1291.222,1289.975,1289.975,1114,236
2019.04.01 11:00:00,1290.050,1291.134,1289.179,1290.677,1250,236
2019.04.01 10:30:00,1290.061,1290.454,1289.676,1290.043,1163,237
2019.04.01 10:00:00,1291.186,1291.367,1289.761,1290.098,1326,238
2019.04.01 09:30:00,1290.704,1292.064,1290.704,1291.198,1269,238
2019.04.01 09:00:00,1290.690,1291.529,1290.175,1290.704,1285,236
2019.04.01 08:30:00,1290.323,1290.909,1290.012,1290.696,1283,236
2019.04.01 08:00:00,1289.641,1291.283,1289.598,1290.309,1351,234
2019.04.01 07:30:00,1289.221,1290.699,1289.221,1289.638,1371,235
2019.04.01 07:00:00,1289.242,1289.343,1288.186,1289.220,1436,236
2019.04.01 06:30:00,1290.138,1290.436,1288.616,1289.282,1399,238
2019.04.01 06:00:00,1292.755,1292.755,1289.649,1290.137,1356,238
2019.04.01 05:30:00,1293.518,1293.796,1292.094,1292.793,934,240
2019.04.01 05:00:00,1292.884,1293.597,1292.808,1293.520,698,238
2019.04.01 04:30:00,1293.601,1293.613,1292.771,1292.886,610,239
2019.04.01 04:00:00,1293.299,1293.781,1293.286,1293.607,616,237
2019.04.01 03:30:00,1293.488,1293.560,1293.076,1293.304,630,239
2019.04.01 03:00:00,1292.943,1293.732,1292.914,1293.525,855,240
2019.04.01 02:30:00,1292.472,1293.277,1292.334,1292.965,903,239
2019.04.01 02:00:00,1291.901,1292.734,1291.548,1292.472,857,239
2019.04.01 01:30:00,1292.619,1293.530,1291.888,1291.900,1138,239
2019.04.01 01:00:00,1291.626,1293.623,1291.626,1292.622,1302,242
2019.04.01 00:30:00,1290.844,1291.630,1290.276,1291.626,917,239
2019.04.01 00:00:00,1291.725,1291.725,1290.752,1290.849,906,238
2019.03.31 23:30:00,1291.681,1292.115,1291.537,1291.714,775,241
2019.03.31 23:00:00,1292.301,1292.368,1291.446,1291.679,785,242
2019.03.31 22:30:00,1292.970,1293.188,1292.283,1292.301,602,223
2019.03.31 22:00:00,1292.237,1293.093,1292.149,1292.971,475,222
2019.03.29 20:30:00,1292.239,1292.353,1291.914,1292.057,458,222
2019.03.29 20:00:00,1292.106,1292.578,1291.933,1292.243,631,217
2019.03.29 19:30:00,1292.279,1292.665,1292.041,1292.104,1078,217
2019.03.29 19:00:00,1292.229,1293.020,1291.993,1292.274,1173,218
2019.03.29 18:30:00,1292.963,1293.476,1292.221,1292.241,1221,217
2019.03.29 18:00:00,1293.306,1293.923,1292.643,1292.984,1197,218
2019.03.29 17:30:00,1293.267,1293.905,1292.707,1293.309,1329,218
2019.03.29 17:00:00,1295.285,1295.461,1293.234,1293.234,1411,219
2019.03.29 16:30:00,1295.081,1296.103,1294.994,1295.291,1405,219
2019.03.29 16:00:00,1295.452,1296.239,1294.688,1295.081,1556,218
2019.03.29 15:30:00,1293.845,1295.933,1293.832,1295.469,1617,217
2019.03.29 15:00:00,1295.330,1295.330,1293.380,1293.853,1634,218
2019.03.29 14:30:00,1295.604,1296.146,1294.167,1295.340,1879,218
2019.03.29 14:00:00,1299.266,1299.266,1295.316,1295.607,1907,221
2019.03.29 13:30:00,1298.523,1299.500,1297.147,1299.267,1763,221
2019.03.29 13:00:00,1297.428,1299.724,1297.416,1298.526,1801,223
2019.03.29 12:30:00,1295.794,1298.244,1295.794,1297.409,2013,223
2019.03.29 12:00:00,1293.178,1296.054,1293.178,1295.759,1623,221
2019.03.29 11:30:00,1291.599,1293.690,1291.422,1293.182,1336,222
2019.03.29 11:00:00,1291.393,1292.431,1291.226,1291.594,1427,221
2019.03.29 10:30:00,1291.420,1291.808,1290.737,1291.358,1424,223
2019.03.29 10:00:00,1290.897,1292.243,1290.226,1291.412,1424,220
2019.03.29 09:30:00,1291.708,1291.975,1290.699,1290.899,1322,220
2019.03.29 09:00:00,1290.075,1292.019,1289.980,1291.694,1459,223
2019.03.29 08:30:00,1288.276,1290.211,1288.237,1290.071,1278,221
2019.03.29 08:00:00,1288.036,1288.588,1287.051,1288.276,1440,223
2019.03.29 07:30:00,1288.005,1288.888,1287.221,1287.987,1371,223
2019.03.29 07:00:00,1287.281,1288.258,1287.001,1288.011,1309,224
2019.03.29 06:30:00,1289.635,1289.771,1286.575,1287.271,1342,225
2019.03.29 06:00:00,1289.896,1290.454,1289.314,1289.634,1010,225
2019.03.29 05:30:00,1289.589,1290.353,1289.153,1289.929,922,225
2019.03.29 05:00:00,1289.027,1289.782,1288.646,1289.585,875,224
2019.03.29 04:30:00,1289.779,1290.058,1288.177,1288.995,809,225
2019.03.29 04:00:00,1289.305,1290.015,1289.063,1289.786,719,224
2019.03.29 03:30:00,1289.301,1289.598,1288.739,1289.305,811,224
2019.03.29 03:00:00,1291.139,1291.504,1289.037,1289.296,926,223
2019.03.29 02:30:00,1291.115,1291.476,1290.940,1291.136,844,225
2019.03.29 02:00:00,1290.866,1291.221,1290.203,1291.109,902,224
2019.03.29 01:30:00,1291.406,1292.124,1290.890,1290.890,1075,224
2019.03.29 01:00:00,1291.848,1292.069,1290.393,1291.391,1162,225
2019.03.29 00:30:00,1292.429,1292.533,1291.246,1291.851,1098,225
2019.03.29 00:00:00,1291.526,1292.627,1291.159,1292.428,882,226
2019.03.28 23:30:00,1291.238,1291.543,1291.020,1291.520,786,227
2019.03.28 23:00:00,1291.016,1291.329,1290.725,1291.238,574,226
2019.03.28 22:30:00,1290.686,1291.121,1290.475,1291.018,428,228
2019.03.28 22:00:00,1290.378,1290.901,1290.210,1290.683,508,231
2019.03.28 20:30:00,1290.845,1290.877,1289.983,1290.200,722,227
2019.03.28 20:00:00,1290.605,1290.968,1290.496,1290.822,605,226
2019.03.28 19:30:00,1291.109,1291.582,1290.553,1290.561,1118,224
2019.03.28 19:00:00,1291.543,1291.752,1290.947,1291.109,1115,223
2019.03.28 18:30:00,1291.270,1291.810,1290.733,1291.524,1134,223
2019.03.28 18:00:00,1290.976,1291.790,1290.975,1291.237,1283,222
2019.03.28 17:30:00,1290.586,1291.770,1290.170,1290.973,1430,224
2019.03.28 17:00:00,1290.650,1291.997,1290.313,1290.540,1599,225
2019.03.28 16:30:00,1289.800,1290.842,1288.539,1290.652,1640,226
2019.03.28 16:00:00,1292.248,1292.496,1289.542,1289.803,1692,226
2019.03.28 15:30:00,1292.770,1293.360,1290.569,1292.202,1699,226
2019.03.28 15:00:00,1294.503,1295.159,1291.951,1292.717,1658,227
2019.03.28 14:30:00,1294.522,1294.666,1292.713,1294.518,1678,226
2019.03.28 14:00:00,1291.881,1295.220,1291.563,1294.517,1880,225
2019.03.28 13:30:00,1294.432,1295.118,1291.272,1291.896,1918,227
2019.03.28 13:00:00,1300.336,1300.336,1293.362,1294.430,2287,229
2019.03.28 12:30:00,1303.887,1305.971,1299.956,1300.337,2052,231
2019.03.28 12:00:00,1303.196,1304.195,1302.372,1303.872,1655,230
2019.03.28 11:30:00,1304.842,1305.317,1302.374,1303.195,1489,232
2019.03.28 11:00:00,1306.292,1306.519,1304.462,1304.849,1386,231
2019.03.28 10:30:00,1306.766,1306.860,1305.362,1306.299,1278,231
2019.03.28 10:00:00,1307.288,1307.681,1306.761,1306.761,1173,231
2019.03.28 09:30:00,1307.792,1308.187,1306.791,1307.288,1321,231
2019.03.28 09:00:00,1308.071,1308.639,1307.258,1307.787,1430,232
2019.03.28 08:30:00,1308.339,1308.537,1307.208,1308.071,1468,232
2019.03.28 08:00:00,1309.047,1309.831,1308.330,1308.338,1518,232
2019.03.28 07:30:00,1311.007,1311.491,1308.981,1309.040,1456,232
2019.03.28 07:00:00,1310.431,1311.020,1310.157,1311.020,1252,234
2019.03.28 06:30:00,1311.361,1311.618,1310.375,1310.391,952,235
2019.03.28 06:00:00,1311.405,1312.260,1311.078,1311.372,1031,236
2019.03.28 05:30:00,1311.299,1311.595,1310.815,1311.405,973,235
2019.03.28 05:00:00,1310.669,1311.626,1310.580,1311.302,669,234
2019.03.28 04:30:00,1310.386,1310.870,1310.288,1310.666,572,236
2019.03.28 04:00:00,1309.809,1310.457,1309.234,1310.387,726,235
2019.03.28 03:30:00,1310.623,1310.624,1309.699,1309.808,660,235
2019.03.28 03:00:00,1310.260,1310.937,1309.758,1310.616,838,235
2019.03.28 02:30:00,1309.855,1310.288,1309.364,1310.261,959,232
2019.03.28 02:00:00,1307.846,1309.854,1307.269,1309.854,1163,234
2019.03.28 01:30:00,1309.676,1309.824,1307.520,1307.853,1085,236
2019.03.28 01:00:00,1310.477,1310.694,1309.487,1309.684,995,234
2019.03.28 00:30:00,1310.575,1310.988,1310.128,1310.476,888,235
2019.03.28 00:00:00,1309.360,1310.580,1308.965,1310.575,1064,236
2019.03.27 23:30:00,1309.447,1309.955,1309.191,1309.363,732,237
2019.03.27 23:00:00,1309.540,1309.633,1308.798,1309.454,607,238
2019.03.27 22:30:00,1309.927,1309.973,1309.453,1309.535,528,238
2019.03.27 22:00:00,1309.856,1310.185,1309.576,1309.924,649,239
2019.03.27 20:30:00,1309.356,1309.828,1309.140,1309.608,495,243
2019.03.27 20:00:00,1309.146,1309.599,1308.983,1309.404,580,237
2019.03.27 19:30:00,1308.552,1309.620,1308.263,1309.097,1272,235
2019.03.27 19:00:00,1309.865,1309.865,1308.129,1308.587,1315,235
2019.03.27 18:30:00,1310.850,1310.873,1309.327,1309.861,1394,234
2019.03.27 18:00:00,1309.798,1310.958,1308.978,1310.857,1457,236
2019.03.27 17:30:00,1311.027,1311.027,1309.395,1309.854,1389,236
2019.03.27 17:00:00,1311.886,1312.466,1310.821,1311.078,1599,236
2019.03.27 16:30:00,1310.105,1312.112,1310.009,1311.885,1510,237
2019.03.27 16:00:00,1311.528,1311.727,1309.833,1310.123,1587,237
2019.03.27 15:30:00,1312.644,1313.044,1311.238,1311.496,1581,237
2019.03.27 15:00:00,1311.932,1312.789,1309.646,1312.675,1725,239
2019.03.27 14:30:00,1311.160,1312.151,1310.194,1311.892,1664,238
2019.03.27 14:00:00,1312.449,1313.379,1310.904,1311.191,1652,238
2019.03.27 13:30:00,1316.474,1316.655,1308.807,1312.467,2333,239
2019.03.27 13:00:00,1315.143,1316.892,1313.983,1316.440,1588,240
2019.03.27 12:30:00,1316.353,1316.453,1314.318,1315.123,1785,241
2019.03.27 12:00:00,1317.278,1317.801,1316.070,1316.389,1551,241
2019.03.27 11:30:00,1318.518,1318.953,1316.731,1317.313,1337,241
2019.03.27 11:00:00,1318.329,1318.686,1317.970,1318.521,1363,241
2019.03.27 10:30:00,1318.477,1318.612,1317.491,1318.336,1344,241
2019.03.27 10:00:00,1317.826,1319.235,1317.738,1318.470,1466,241
2019.03.27 09:30:00,1316.369,1318.365,1316.152,1317.826,1355,242
2019.03.27 09:00:00,1316.175,1316.681,1315.955,1316.367,1255,242
2019.03.27 08:30:00,1314.565,1316.415,1314.551,1316.168,1321,242
2019.03.27 08:00:00,1313.864,1315.629,1313.841,1314.584,1546,241
2019.03.27 07:30:00,1315.319,1315.957,1312.816,1313.898,1533,242
2019.03.27 07:00:00,1316.687,1317.163,1315.083,1315.330,1265,245
2019.03.27 06:30:00,1316.717,1316.975,1315.747,1316.687,1084,246
2019.03.27 06:00:00,1315.302,1316.809,1315.096,1316.667,1160,245
2019.03.27 05:30:00,1315.282,1316.066,1314.408,1315.334,1010,246
2019.03.27 05:00:00,1314.792,1315.747,1314.501,1315.283,892,243
2019.03.27 04:30:00,1315.588,1315.726,1314.749,1314.792,863,244
2019.03.27 04:00:00,1316.316,1316.738,1315.566,1315.585,728,244
2019.03.27 03:30:00,1316.372,1316.409,1316.128,1316.315,604,243
2019.03.27 03:00:00,1316.725,1316.837,1316.015,1316.392,802,243
2019.03.27 02:30:00,1317.528,1317.936,1316.475,1316.724,997,243
2019.03.27 02:00:00,1317.371,1317.849,1317.154,1317.533,1054,244
2019.03.27 01:30:00,1317.951,1318.435,1317.211,1317.338,1116,244
2019.03.27 01:00:00,1317.306,1317.944,1316.350,1317.944,1141,243
2019.03.27 00:30:00,1317.376,1317.591,1316.679,1317.306,1003,243
2019.03.27 00:00:00,1316.408,1317.666,1316.130,1317.370,1037,246
2019.03.26 23:30:00,1317.020,1317.244,1316.206,1316.399,729,245
2019.03.26 23:00:00,1316.385,1317.054,1316.228,1317.013,618,239
2019.03.26 22:30:00,1316.348,1316.391,1315.980,1316.391,444,242
2019.03.26 22:00:00,1315.837,1316.460,1315.602,1316.347,563,242
2019.03.26 20:30:00,1315.560,1315.715,1315.098,1315.503,564,239
2019.03.26 20:00:00,1315.756,1316.378,1315.555,1315.559,631,239
2019.03.26 19:30:00,1316.672,1316.750,1315.586,1315.709,1254,236
2019.03.26 19:00:00,1316.452,1317.087,1315.968,1316.676,1251,237
2019.03.26 18:30:00,1316.867,1317.235,1315.949,1316.454,1241,237
2019.03.26 18:00:00,1315.549,1317.173,1315.427,1316.859,1310,236
2019.03.26 17:30:00,1315.389,1315.819,1314.371,1315.581,1309,237
2019.03.26 17:00:00,1315.982,1316.598,1314.656,1315.432,1467,239
2019.03.26 16:30:00,1314.217,1316.166,1314.015,1315.979,1379,238
2019.03.26 16:00:00,1314.669,1314.681,1313.347,1314.217,1428,238
2019.03.26 15:30:00,1315.478,1316.143,1314.082,1314.626,1440,238
2019.03.26 15:00:00,1315.664,1316.042,1314.424,1315.473,1485,239
2019.03.26 14:30:00,1314.904,1316.101,1314.303,1315.654,1505,237
2019.03.26 14:00:00,1314.238,1316.996,1314.238,1314.903,1702,240
2019.03.26 13:30:00,1317.747,1318.057,1313.619,1314.231,1622,240
2019.03.26 13:00:00,1316.535,1318.719,1315.936,1317.736,1724,240
2019.03.26 12:30:00,1314.724,1316.976,1314.698,1316.565,1780,241
2019.03.26 12:00:00,1313.623,1315.827,1312.839,1314.714,1520,239
2019.03.26 11:30:00,1314.608,1314.608,1312.681,1313.623,1375,240
2019.03.26 11:00:00,1314.619,1315.138,1314.389,1314.614,1281,240
2019.03.26 10:30:00,1314.939,1315.208,1313.941,1314.621,1290,239
2019.03.26 10:00:00,1314.807,1315.360,1314.298,1314.961,1311,241
2019.03.26 09:30:00,1316.401,1316.429,1314.625,1314.849,1478,240
2019.03.26 09:00:00,1316.554,1317.406,1315.773,1316.370,1343,241
2019.03.26 08:30:00,1317.119,1317.494,1316.521,1316.591,1287,241
2019.03.26 08:00:00,1315.745,1317.638,1315.671,1317.127,1387,241
2019.03.26 07:30:00,1316.713,1316.988,1315.744,1315.744,1380,241
2019.03.26 07:00:00,1318.233,1318.233,1316.338,1316.687,1427,244
2019.03.26 06:30:00,1319.265,1319.737,1318.038,1318.245,1016,244
2019.03.26 06:00:00,1317.958,1319.471,1317.593,1319.264,1128,245
2019.03.26 05:30:00,1318.844,1318.990,1317.421,1317.951,1121,244
2019.03.26 05:00:00,1319.778,1319.794,1318.578,1318.869,897,245
2019.03.26 04:30:00,1320.197,1320.471,1319.477,1319.775,755,245
2019.03.26 04:00:00,1320.421,1320.541,1319.899,1320.197,697,244
2019.03.26 03:30:00,1320.785,1320.919,1320.419,1320.419,572,244
2019.03.26 03:00:00,1320.573,1321.050,1320.279,1320.784,822,244
2019.03.26 02:30:00,1320.713,1320.881,1319.920,1320.575,972,244
2019.03.26 02:00:00,1321.575,1321.766,1320.556,1320.696,927,244
2019.03.26 01:30:00,1320.836,1322.142,1320.773,1321.577,1032,245
2019.03.26 01:00:00,1320.849,1321.894,1320.682,1320.820,1053,244
2019.03.26 00:30:00,1320.597,1321.005,1320.304,1320.848,932,244
2019.03.26 00:00:00,1321.300,1321.540,1320.593,1320.595,924,244
2019.03.25 23:30:00,1322.144,1323.193,1321.171,1321.287,883,247
2019.03.25 23:00:00,1322.006,1322.322,1321.517,1322.143,616,247
2019.03.25 22:30:00,1321.314,1322.408,1321.311,1322.007,494,248
2019.03.25 22:00:00,1321.617,1321.780,1321.293,1321.311,555,255
2019.03.25 20:30:00,1322.242,1322.274,1321.652,1321.696,554,220
2019.03.25 20:00:00,1322.200,1322.457,1321.861,1322.242,653,225
2019.03.25 19:30:00,1321.444,1322.551,1321.357,1322.239,1324,221
2019.03.25 19:00:00,1321.161,1321.900,1320.787,1321.445,1351,219
2019.03.25 18:30:00,1323.505,1323.543,1320.963,1321.195,1537,221
2019.03.25 18:00:00,1322.668,1324.425,1322.229,1323.499,1597,219
2019.03.25 17:30:00,1322.553,1322.876,1320.965,1322.668,1355,220
2019.03.25 17:00:00,1321.563,1322.807,1321.439,1322.554,1353,222
2019.03.25 16:30:00,1321.088,1322.517,1320.978,1321.586,1379,222
2019.03.25 16:00:00,1321.458,1321.767,1320.211,1321.091,1475,220
2019.03.25 15:30:00,1321.705,1322.935,1320.850,1321.491,1541,220
2019.03.25 15:00:00,1319.789,1321.719,1319.427,1321.701,1550,220
2019.03.25 14:30:00,1321.694,1322.421,1319.065,1319.791,1618,220
2019.03.25 14:00:00,1319.918,1321.985,1319.637,1321.708,1641,220
2019.03.25 13:30:00,1318.594,1320.058,1317.860,1319.926,1617,221
2019.03.25 13:00:00,1319.358,1320.031,1318.382,1318.588,1559,222
2019.03.25 12:30:00,1318.829,1319.973,1318.316,1319.365,1477,222
2019.03.25 12:00:00,1317.800,1319.006,1317.701,1318.863,1482,223
2019.03.25 11:30:00,1317.368,1317.968,1317.088,1317.835,1165,222
2019.03.25 11:00:00,1316.911,1317.364,1316.091,1317.364,1250,222
2019.03.25 10:30:00,1318.212,1318.994,1316.773,1316.912,1209,223
2019.03.25 10:00:00,1317.436,1318.240,1317.359,1318.202,1257,222
2019.03.25 09:30:00,1317.023,1317.820,1316.899,1317.434,1240,222
2019.03.25 09:00:00,1317.338,1317.436,1316.509,1317.028,1385,222
2019.03.25 08:30:00,1317.033,1317.603,1316.495,1317.338,1287,222
2019.03.25 08:00:00,1317.005,1317.043,1316.292,1317.041,1417,222
2019.03.25 07:30:00,1317.081,1317.773,1316.588,1317.003,1165,224
2019.03.25 07:00:00,1315.735,1317.143,1315.192,1317.072,1262,224
2019.03.25 06:30:00,1315.749,1316.212,1315.385,1315.733,778,224
2019.03.25 06:00:00,1316.344,1316.873,1314.952,1315.748,1032,225
2019.03.25 05:30:00,1316.109,1316.503,1315.832,1316.342,737,225
2019.03.25 05:00:00,1315.714,1316.412,1315.712,1316.108,657,225
2019.03.25 04:30:00,1316.139,1316.387,1315.609,1315.713,685,224
2019.03.25 04:00:00,1315.330,1316.267,1315.322,1316.138,585,226
2019.03.25 03:30:00,1315.279,1315.649,1315.120,1315.330,572,225
2019.03.25 03:00:00,1314.939,1315.392,1314.891,1315.252,676,225
2019.03.25 02:30:00,1315.537,1315.632,1314.716,1314.953,762,224
2019.03.25 02:00:00,1314.562,1315.775,1314.439,1315.537,908,223
2019.03.25 01:30:00,1314.586,1314.892,1314.077,1314.562,968,223
2019.03.25 01:00:00,1313.564,1315.274,1312.997,1314.583,1290,225
2019.03.25 00:30:00,1311.809,1313.702,1311.384,1313.578,1201,223
2019.03.25 00:00:00,1311.608,1312.210,1310.994,1311.807,1008,224
2019.03.24 23:30:00,1311.702,1312.237,1311.644,1311.644,625,226
2019.03.24 23:00:00,1312.476,1312.496,1311.688,1311.701,768,228
2019.03.24 22:30:00,1313.202,1313.268,1312.475,1312.475,540,227
2019.03.24 22:00:00,1313.470,1313.771,1313.234,1313.267,486,228
2019.03.22 20:30:00,1313.416,1313.424,1312.906,1313.223,396,226
2019.03.22 20:00:00,1312.412,1313.554,1312.403,1313.416,595,225
2019.03.22 19:30:00,1312.668,1313.369,1312.410,1312.417,1303,223
2019.03.22 19:00:00,1312.339,1312.825,1312.245,1312.668,1134,222
2019.03.22 18:30:00,1311.702,1312.539,1311.653,1312.332,1172,224
2019.03.22 18:00:00,1312.799,1312.815,1311.132,1311.708,1344,223
2019.03.22 17:30:00,1312.616,1313.175,1312.440,1312.798,1344,224
2019.03.22 17:00:00,1312.025,1312.763,1311.828,1312.581,1441,225
2019.03.22 16:30:00,1313.013,1313.126,1311.643,1312.023,1510,224
2019.03.22 16:00:00,1313.236,1313.533,1312.031,1313.006,1608,224
2019.03.22 15:30:00,1311.618,1313.626,1311.134,1313.237,1582,224
2019.03.22 15:00:00,1312.884,1312.884,1309.890,1311.619,1758,225
2019.03.22 14:30:00,1313.077,1313.513,1312.160,1312.896,1674,225
2019.03.22 14:00:00,1314.317,1314.597,1312.044,1313.054,1838,227
2019.03.22 13:30:00,1311.802,1314.894,1310.855,1314.320,1890,226
2019.03.22 13:00:00,1311.765,1312.041,1309.665,1311.784,1768,228
2019.03.22 12:30:00,1310.823,1312.176,1310.343,1311.756,1746,229
2019.03.22 12:00:00,1312.596,1313.392,1310.694,1310.850,1800,229
2019.03.22 11:30:00,1312.589,1313.293,1311.916,1312.593,1382,227
2019.03.22 11:00:00,1312.423,1313.588,1312.345,1312.605,1344,228
2019.03.22 10:30:00,1311.530,1313.140,1310.694,1312.449,1512,228
2019.03.22 10:00:00,1313.363,1313.679,1311.527,1311.527,1387,229
2019.03.22 09:30:00,1311.397,1313.753,1310.744,1313.362,1543,228
2019.03.22 09:00:00,1311.642,1312.448,1310.949,1311.396,1672,228
2019.03.22 08:30:00,1311.830,1311.832,1309.387,1311.636,1931,228
2019.03.22 08:00:00,1312.537,1312.959,1311.680,1311.837,1555,230
2019.03.22 07:30:00,1312.055,1312.983,1311.437,1312.519,1325,230
2019.03.22 07:00:00,1311.082,1312.682,1311.073,1312.055,1342,230
2019.03.22 06:30:00,1310.695,1311.287,1310.620,1311.082,1041,231
2019.03.22 06:00:00,1309.105,1310.708,1308.940,1310.693,1073,231
2019.03.22 05:30:00,1308.193,1309.178,1307.940,1309.108,854,231
2019.03.22 05:00:00,1308.149,1308.247,1307.363,1308.192,810,232
2019.03.22 04:30:00,1308.752,1308.766,1308.036,1308.148,637,232
2019.03.22 04:00:00,1309.078,1309.364,1308.730,1308.745,610,230
2019.03.22 03:30:00,1309.281,1309.377,1308.810,1309.080,685,231
2019.03.22 03:00:00,1309.359,1309.565,1309.081,1309.282,881,232
2019.03.22 02:30:00,1309.706,1309.706,1308.344,1309.360,1059,231
2019.03.22 02:00:00,1310.012,1310.202,1309.591,1309.706,829,231
2019.03.22 01:30:00,1308.063,1310.287,1308.005,1310.009,1124,232
2019.03.22 01:00:00,1308.511,1308.874,1307.381,1308.062,1049,231
2019.03.22 00:30:00,1307.087,1308.872,1307.079,1308.558,926,229
2019.03.22 00:00:00,1308.575,1308.730,1306.820,1307.101,1107,232
2019.03.21 23:30:00,1309.135,1309.405,1308.553,1308.571,650,231
2019.03.21 23:00:00,1309.098,1309.379,1308.878,1309.132,514,232
2019.03.21 22:30:00,1309.147,1309.451,1309.052,1309.097,399,232
2019.03.21 22:00:00,1309.312,1309.370,1308.846,1309.142,468,238
2019.03.21 20:30:00,1309.026,1309.382,1309.026,1309.343,609,231
2019.03.21 20:00:00,1309.242,1309.335,1308.903,1309.025,500,234
2019.03.21 19:30:00,1308.795,1309.534,1308.126,1309.237,1203,230
2019.03.21 19:00:00,1308.878,1309.046,1308.330,1308.793,1107,231
2019.03.21 18:30:00,1308.829,1309.199,1307.980,1308.889,1375,231
2019.03.21 18:00:00,1307.779,1308.993,1307.313,1308.828,1436,232
2019.03.21 17:30:00,1307.710,1307.836,1305.923,1307.817,1370,231
2019.03.21 17:00:00,1305.966,1307.715,1305.551,1307.685,1467,232
2019.03.21 16:30:00,1304.195,1306.062,1303.570,1305.966,1621,232
2019.03.21 16:00:00,1310.466,1311.001,1303.262,1304.202,1850,234
2019.03.21 15:30:00,1311.085,1311.094,1309.471,1310.477,1579,233
2019.03.21 15:00:00,1309.548,1311.425,1308.658,1311.084,1703,234
2019.03.21 14:30:00,1312.034,1312.287,1309.175,1309.548,1606,235
2019.03.21 14:00:00,1312.946,1312.946,1310.420,1312.054,1764,236
2019.03.21 13:30:00,1316.189,1316.566,1312.526,1312.950,1732,235
2019.03.21 13:00:00,1317.786,1317.828,1315.271,1316.193,1633,236
2019.03.21 12:30:00,1317.274,1318.477,1316.196,1317.762,1735,237
2019.03.21 12:00:00,1315.311,1317.502,1315.013,1317.270,1539,235
2019.03.21 11:30:00,1316.056,1316.369,1314.979,1315.312,1336,237
2019.03.21 11:00:00,1314.266,1316.064,1314.266,1316.057,1458,236
2019.03.21 10:30:00,1317.555,1317.640,1314.289,1314.302,1540,237
2019.03.21 10:00:00,1317.359,1318.492,1317.359,1317.551,1138,237
2019.03.21 09:30:00,1317.846,1317.963,1317.358,1317.358,1186,237
2019.03.21 09:00:00,1317.762,1318.700,1317.677,1317.843,1316,239
2019.03.21 08:30:00,1318.758,1318.856,1317.555,1317.765,1453,237
2019.03.21 08:00:00,1318.908,1319.436,1318.248,1318.786,1529,238
2019.03.21 07:30:00,1319.449,1320.305,1318.474,1318.868,1469,238
2019.03.21 07:00:00,1319.062,1319.655,1318.550,1319.441,1276,238
2019.03.21 06:30:00,1318.454,1319.183,1318.435,1319.060,1026,240
2019.03.21 06:00:00,1317.426,1318.637,1317.324,1318.454,962,240
2019.03.21 05:30:00,1318.182,1318.451,1317.386,1317.420,1020,239
2019.03.21 05:00:00,1318.806,1318.868,1318.156,1318.186,735,238
2019.03.21 04:30:00,1318.767,1319.027,1318.473,1318.805,832,240
2019.03.21 04:00:00,1318.659,1318.782,1318.428,1318.769,811,239
2019.03.21 03:30:00,1317.947,1318.674,1317.851,1318.659,867,240
2019.03.21 03:00:00,1318.299,1318.757,1317.724,1317.914,1036,239
2019.03.21 02:30:00,1318.734,1318.989,1318.207,1318.303,1083,241
2019.03.21 02:00:00,1317.761,1318.760,1317.535,1318.750,1038,242
2019.03.21 01:30:00,1316.650,1318.307,1316.586,1317.757,1194,239
2019.03.21 01:00:00,1316.040,1316.703,1315.414,1316.660,1229,241
2019.03.21 00:30:00,1315.118,1316.281,1315.117,1316.072,981,241
2019.03.21 00:00:00,1315.392,1316.059,1314.427,1315.120,1049,240
2019.03.20 23:30:00,1314.697,1315.593,1314.697,1315.391,941,241
2019.03.20 23:00:00,1313.979,1314.874,1313.861,1314.697,700,242
2019.03.20 22:30:00,1314.177,1314.189,1313.836,1313.979,668,243
2019.03.20 22:00:00,1313.004,1314.262,1313.003,1314.178,788,245
2019.03.20 20:30:00,1312.910,1313.602,1312.207,1312.425,794,242
2019.03.20 20:00:00,1314.300,1314.301,1312.769,1312.909,975,243
2019.03.20 19:30:00,1313.779,1314.723,1313.582,1314.314,1550,240
2019.03.20 19:00:00,1314.431,1315.208,1313.564,1313.780,1848,242
2019.03.20 18:30:00,1315.043,1316.902,1311.754,1314.486,2717,245
2019.03.20 18:00:00,1302.048,1315.861,1302.048,1315.097,3025,243
2019.03.20 17:30:00,1301.531,1302.664,1301.188,1302.036,1443,245
2019.03.20 17:00:00,1300.827,1302.385,1300.827,1301.550,1393,244
2019.03.20 16:30:00,1300.751,1301.463,1300.095,1300.808,1335,240
2019.03.20 16:00:00,1300.539,1301.643,1299.731,1300.797,1561,221
2019.03.20 15:30:00,1303.216,1303.604,1298.671,1300.539,1705,221
2019.03.20 15:00:00,1303.524,1304.254,1303.065,1303.214,1523,220
2019.03.20 14:30:00,1305.580,1305.886,1302.175,1303.565,1751,222
2019.03.20 14:00:00,1306.162,1306.489,1305.310,1305.571,1485,221
2019.03.20 13:30:00,1308.998,1309.294,1306.184,1306.184,1649,223
2019.03.20 13:00:00,1307.660,1309.584,1307.660,1308.994,1531,222
2019.03.20 12:30:00,1306.539,1308.226,1306.539,1307.655,1616,222
2019.03.20 12:00:00,1304.794,1307.138,1304.680,1306.543,1427,222
2019.03.20 11:30:00,1304.060,1304.846,1303.873,1304.798,1217,220
2019.03.20 11:00:00,1304.684,1304.869,1303.821,1304.068,1219,221
2019.03.20 10:30:00,1303.033,1305.283,1302.738,1304.668,1239,219
2019.03.20 10:00:00,1303.180,1303.523,1302.895,1303.033,1152,220
2019.03.20 09:30:00,1302.279,1303.450,1302.173,1303.175,1290,222
2019.03.20 09:00:00,1302.124,1302.600,1301.833,1302.277,1143,222
2019.03.20 08:30:00,1302.871,1303.083,1301.631,1302.126,1347,222
2019.03.20 08:00:00,1303.343,1303.996,1302.694,1302.873,1411,221
2019.03.20 07:30:00,1304.364,1304.443,1302.382,1303.341,1484,221
2019.03.20 07:00:00,1305.128,1305.128,1304.038,1304.370,1254,220
2019.03.20 06:30:00,1305.930,1305.938,1305.132,1305.140,862,222
2019.03.20 06:00:00,1305.722,1306.513,1305.531,1305.928,946,222
2019.03.20 05:30:00,1304.711,1305.823,1304.702,1305.724,937,221
2019.03.20 05:00:00,1304.815,1304.933,1304.521,1304.708,524,222
2019.03.20 04:30:00,1304.882,1304.883,1304.591,1304.816,466,222
2019.03.20 04:00:00,1304.831,1305.006,1304.810,1304.882,456,221
2019.03.20 03:30:00,1304.915,1304.936,1304.524,1304.823,514,220
2019.03.20 03:00:00,1305.103,1305.395,1304.728,1304.909,782,221
2019.03.20 02:30:00,1304.522,1305.128,1304.475,1305.109,809,225
2019.03.20 02:00:00,1304.957,1305.159,1304.329,1304.523,842,223
2019.03.20 01:30:00,1304.519,1304.964,1304.031,1304.957,917,222
2019.03.20 01:00:00,1304.705,1304.782,1303.712,1304.516,1169,222
2019.03.20 00:30:00,1306.068,1306.069,1304.587,1304.712,971,225
2019.03.20 00:00:00,1306.189,1306.794,1305.479,1306.068,957,225
2019.03.19 23:30:00,1306.389,1306.989,1305.843,1306.199,693,228
2019.03.19 23:00:00,1306.723,1306.743,1305.066,1306.384,866,227
2019.03.19 22:30:00,1306.724,1306.740,1306.533,1306.723,483,229
2019.03.19 22:00:00,1305.620,1306.728,1305.501,1306.726,472,239
2019.03.19 20:30:00,1306.507,1306.693,1306.355,1306.407,449,226
2019.03.19 20:00:00,1306.394,1306.719,1306.268,1306.508,400,225
2019.03.19 19:30:00,1307.569,1307.569,1306.397,1306.397,993,223
2019.03.19 19:00:00,1307.054,1307.579,1306.485,1307.574,880,225
2019.03.19 18:30:00,1306.551,1307.279,1306.551,1307.051,801,226
2019.03.19 18:00:00,1307.484,1307.611,1306.541,1306.546,1016,226
2019.03.19 17:30:00,1306.764,1307.613,1306.733,1307.484,1092,226
2019.03.19 17:00:00,1306.200,1306.876,1306.000,1306.748,1278,226
2019.03.19 16:30:00,1307.369,1307.369,1305.864,1306.195,1453,225
2019.03.19 16:00:00,1307.610,1308.022,1306.908,1307.371,1364,227
2019.03.19 15:30:00,1308.030,1309.343,1307.418,1307.567,1299,227
2019.03.19 15:00:00,1307.597,1308.131,1306.964,1307.997,1218,227
2019.03.19 14:30:00,1308.427,1308.771,1306.802,1307.601,1355,227
2019.03.19 14:00:00,1309.935,1310.515,1307.827,1308.379,1451,227
2019.03.19 13:30:00,1309.828,1310.413,1309.107,1309.902,1515,227
2019.03.19 13:00:00,1308.435,1310.827,1308.185,1309.783,1608,227
2019.03.19 12:30:00,1309.257,1309.344,1307.750,1308.439,1592,227
2019.03.19 12:00:00,1308.056,1309.986,1308.013,1309.288,1407,226
2019.03.19 11:30:00,1307.394,1308.230,1307.302,1308.038,1143,227
2019.03.19 11:00:00,1307.826,1308.551,1307.365,1307.396,1305,224
2019.03.19 10:30:00,1306.733,1308.852,1306.733,1307.827,1381,226
2019.03.19 10:00:00,1306.031,1307.063,1305.936,1306.708,1188,226
2019.03.19 09:30:00,1305.905,1306.301,1305.677,1306.028,1064,226
2019.03.19 09:00:00,1305.845,1306.601,1305.814,1305.904,1139,228
2019.03.19 08:30:00,1305.658,1305.914,1305.344,1305.848,1142,228
2019.03.19 08:00:00,1304.571,1305.785,1303.713,1305.659,1449,229
2019.03.19 07:30:00,1305.651,1306.108,1303.787,1304.590,1124,226
2019.03.19 07:00:00,1305.535,1306.095,1305.171,1305.663,1244,228
2019.03.19 06:30:00,1306.245,1307.264,1305.542,1305.542,1038,230
2019.03.19 06:00:00,1306.293,1306.657,1305.917,1306.244,994,228
2019.03.19 05:30:00,1307.183,1307.183,1306.207,1306.291,1034,228
2019.03.19 05:00:00,1307.700,1307.700,1307.074,1307.181,815,229
2019.03.19 04:30:00,1307.608,1307.808,1307.487,1307.701,704,229
2019.03.19 04:00:00,1307.492,1307.704,1307.082,1307.607,784,231
2019.03.19 03:30:00,1307.135,1307.700,1306.969,1307.493,814,229
2019.03.19 03:00:00,1307.245,1307.311,1306.923,1307.135,773,231
2019.03.19 02:30:00,1307.119,1307.447,1306.834,1307.251,924,231
2019.03.19 02:00:00,1305.751,1307.355,1305.696,1307.137,921,230
2019.03.19 01:30:00,1305.886,1306.162,1305.292,1305.750,884,229
2019.03.19 01:00:00,1304.884,1305.965,1304.577,1305.886,924,231
2019.03.19 00:30:00,1305.356,1305.437,1304.743,1304.869,867,230
2019.03.19 00:00:00,1303.445,1305.659,1303.414,1305.390,1136,229
2019.03.18 23:30:00,1303.170,1303.524,1302.324,1303.442,786,231
2019.03.18 23:00:00,1303.320,1303.435,1302.983,1303.173,451,231
2019.03.18 22:30:00,1303.236,1303.574,1303.236,1303.320,464,231
2019.03.18 22:00:00,1303.482,1303.782,1303.223,1303.236,459,233
2019.03.18 20:30:00,1303.692,1303.893,1303.421,1303.551,472,233
2019.03.18 20:00:00,1302.725,1303.796,1302.530,1303.689,579,230
2019.03.18 19:30:00,1302.905,1303.505,1302.711,1302.713,843,230
2019.03.18 19:00:00,1302.809,1303.358,1302.696,1302.900,977,231
2019.03.18 18:30:00,1302.605,1303.067,1301.983,1302.798,1026,229
2019.03.18 18:00:00,1303.195,1303.197,1302.349,1302.603,968,229
2019.03.18 17:30:00,1301.796,1303.491,1301.796,1303.191,1039,231
2019.03.18 17:00:00,1303.006,1303.009,1301.022,1301.785,1332,230
2019.03.18 16:30:00,1304.166,1304.480,1302.412,1303.012,1216,230
2019.03.18 16:00:00,1304.113,1304.883,1303.754,1304.165,1304,230
2019.03.18 15:30:00,1304.865,1305.126,1303.368,1304.113,1525,230
2019.03.18 15:00:00,1305.687,1305.919,1304.636,1304.864,1352,232
2019.03.18 14:30:00,1304.627,1305.906,1304.346,1305.687,1343,231
2019.03.18 14:00:00,1305.296,1306.000,1304.209,1304.627,1453,233
2019.03.18 13:30:00,1305.305,1306.313,1303.849,1305.316,1571,232
2019.03.18 13:00:00,1305.458,1306.196,1305.084,1305.321,1364,233
2019.03.18 12:30:00,1304.998,1306.640,1304.910,1305.493,1433,233
2019.03.18 12:00:00,1304.391,1305.240,1303.709,1304.998,1368,233
2019.03.18 11:30:00,1305.730,1305.897,1304.192,1304.406,1164,231
2019.03.18 11:00:00,1305.144,1306.036,1305.125,1305.731,1053,230
2019.03.18 10:30:00,1305.211,1305.497,1304.813,1305.138,1104,231
2019.03.18 10:00:00,1305.415,1305.721,1305.129,1305.204,1167,231
2019.03.18 09:30:00,1304.701,1305.524,1304.363,1305.409,1098,234
2019.03.18 09:00:00,1303.877,1304.840,1303.311,1304.677,1294,233
2019.03.18 08:30:00,1303.555,1303.882,1303.265,1303.882,1197,233
2019.03.18 08:00:00,1304.009,1304.155,1303.467,1303.590,1307,232
2019.03.18 07:30:00,1302.875,1304.064,1302.794,1304.008,1270,232
2019.03.18 07:00:00,1303.521,1303.936,1302.678,1302.873,1267,234
2019.03.18 06:30:00,1299.470,1303.946,1299.319,1303.522,1347,233
2019.03.18 06:00:00,1298.600,1299.649,1298.491,1299.478,996,234
2019.03.18 05:30:00,1299.175,1299.355,1298.493,1298.600,774,233
2019.03.18 05:00:00,1299.695,1299.864,1298.880,1299.174,699,234
2019.03.18 04:30:00,1298.986,1299.704,1298.962,1299.694,584,232
2019.03.18 04:00:00,1299.061,1299.164,1298.699,1298.986,615,233
2019.03.18 03:30:00,1299.293,1299.492,1298.593,1299.059,818,234
2019.03.18 03:00:00,1299.155,1299.767,1299.084,1299.292,892,234
2019.03.18 02:30:00,1298.843,1299.226,1298.614,1299.161,937,234
2019.03.18 02:00:00,1299.417,1299.417,1298.855,1298.856,916,233
2019.03.18 01:30:00,1298.907,1299.879,1298.895,1299.419,995,233
2019.03.18 01:00:00,1299.304,1299.432,1298.185,1298.904,1142,234
2019.03.18 00:30:00,1300.182,1300.301,1299.301,1299.302,898,231
2019.03.18 00:00:00,1300.586,1300.815,1299.594,1300.176,1055,233
2019.03.17 23:30:00,1301.275,1301.457,1300.568,1300.579,694,236
2019.03.17 23:00:00,1302.206,1302.301,1301.227,1301.277,708,236
2019.03.17 22:30:00,1301.951,1302.288,1301.782,1302.204,528,234
2019.03.17 22:00:00,1302.109,1302.109,1301.675,1301.959,368,240
2019.03.15 20:30:00,1301.851,1302.455,1301.703,1302.208,415,230
2019.03.15 20:00:00,1301.840,1302.138,1301.363,1301.853,616,229
2019.03.15 19:30:00,1301.881,1302.065,1301.555,1301.841,1079,225
2019.03.15 19:00:00,1301.824,1302.179,1301.661,1301.877,1044,227
2019.03.15 18:30:00,1302.022,1302.159,1301.333,1301.817,1043,228
2019.03.15 18:00:00,1302.553,1302.629,1301.764,1302.019,1109,228
2019.03.15 17:30:00,1303.046,1303.149,1302.459,1302.555,1038,227
2019.03.15 17:00:00,1302.549,1303.096,1302.155,1303.059,1182,228
2019.03.15 16:30:00,1301.891,1302.706,1301.321,1302.520,1273,228
2019.03.15 16:00:00,1301.844,1302.833,1301.449,1301.914,1335,227
2019.03.15 15:30:00,1302.725,1303.475,1301.485,1301.852,1448,227
2019.03.15 15:00:00,1303.711,1303.925,1302.387,1302.704,1573,229
2019.03.15 14:30:00,1304.568,1305.246,1303.267,1303.664,1518,230
2019.03.15 14:00:00,1304.623,1306.327,1303.159,1304.575,1685,231
2019.03.15 13:30:00,1302.867,1304.737,1302.851,1304.616,1624,229
2019.03.15 13:00:00,1302.123,1303.862,1300.679,1302.862,1766,230
2019.03.15 12:30:00,1302.440,1303.082,1301.586,1302.145,1521,229
2019.03.15 12:00:00,1304.107,1304.444,1302.119,1302.390,1432,232
2019.03.15 11:30:00,1303.571,1304.381,1303.525,1304.113,1171,231
2019.03.15 11:00:00,1303.081,1303.763,1302.795,1303.570,1113,229
2019.03.15 10:30:00,1302.819,1303.155,1302.280,1303.081,1225,230
2019.03.15 10:00:00,1302.408,1302.820,1301.748,1302.819,1169,231
2019.03.15 09:30:00,1302.628,1303.211,1302.300,1302.408,1131,229
2019.03.15 09:00:00,1302.675,1302.713,1301.460,1302.628,1369,232
2019.03.15 08:30:00,1304.036,1304.046,1302.441,1302.654,1369,231
2019.03.15 08:00:00,1303.520,1304.306,1303.075,1304.022,1403,231
2019.03.15 07:30:00,1302.824,1303.753,1302.628,1303.484,1449,230
2019.03.15 07:00:00,1300.442,1303.430,1300.281,1302.821,1354,231
2019.03.15 06:30:00,1301.387,1301.836,1300.069,1300.452,1161,231
2019.03.15 06:00:00,1299.081,1302.053,1299.011,1301.394,1283,232
2019.03.15 05:30:00,1298.709,1299.100,1298.472,1299.091,861,231
2019.03.15 05:00:00,1298.026,1298.818,1297.707,1298.702,648,231
2019.03.15 04:30:00,1298.087,1298.210,1297.565,1298.023,720,232
2019.03.15 04:00:00,1298.091,1298.099,1297.070,1298.086,801,232
2019.03.15 03:30:00,1299.315,1299.426,1297.691,1298.089,971,231
2019.03.15 03:00:00,1298.795,1299.891,1298.267,1299.285,1481,233
2019.03.15 02:30:00,1294.725,1298.990,1294.400,1298.790,1164,232
2019.03.15 02:00:00,1294.761,1295.004,1293.963,1294.732,912,230
2019.03.15 01:30:00,1295.412,1295.412,1294.039,1294.781,992,234
2019.03.15 01:00:00,1295.587,1296.270,1295.126,1295.410,997,232
2019.03.15 00:30:00,1295.802,1295.802,1294.489,1295.585,960,231
2019.03.15 00:00:00,1296.081,1296.571,1295.621,1295.827,774,233
2019.03.14 23:30:00,1296.096,1296.391,1295.878,1296.080,591,235
2019.03.14 23:00:00,1296.368,1296.408,1295.743,1296.097,524,234
2019.03.14 22:30:00,1296.589,1296.685,1296.352,1296.369,435,234
2019.03.14 22:00:00,1296.241,1296.594,1296.165,1296.594,395,237
2019.03.14 20:30:00,1295.899,1296.231,1295.807,1296.085,544,234
2019.03.14 20:00:00,1295.876,1296.222,1295.706,1295.900,498,235
2019.03.14 19:30:00,1296.168,1296.804,1295.600,1295.854,1033,233
2019.03.14 19:00:00,1296.455,1296.879,1296.165,1296.165,1106,233
2019.03.14 18:30:00,1296.643,1297.040,1296.235,1296.466,1196,232
2019.03.14 18:00:00,1295.734,1296.994,1295.733,1296.634,1241,233
2019.03.14 17:30:00,1295.353,1296.117,1295.353,1295.736,1222,232
2019.03.14 17:00:00,1295.658,1296.329,1295.165,1295.321,1362,234
2019.03.14 16:30:00,1295.436,1295.812,1294.716,1295.649,1238,234
2019.03.14 16:00:00,1295.507,1295.759,1293.206,1295.440,1477,234
2019.03.14 15:30:00,1295.182,1295.803,1294.887,1295.490,1331,232
2019.03.14 15:00:00,1294.908,1296.386,1294.764,1295.183,1462,234
2019.03.14 14:30:00,1294.883,1295.821,1294.721,1294.894,1467,235
2019.03.14 14:00:00,1294.681,1296.296,1294.056,1294.877,1638,234
2019.03.14 13:30:00,1294.719,1295.437,1292.842,1294.698,1686,236
2019.03.14 13:00:00,1296.214,1296.310,1293.096,1294.718,1820,236
2019.03.14 12:30:00,1297.838,1298.875,1295.847,1296.214,1647,236
2019.03.14 12:00:00,1297.320,1298.396,1296.881,1297.879,1440,235
2019.03.14 11:30:00,1297.358,1297.850,1296.452,1297.321,1310,234
2019.03.14 11:00:00,1298.150,1298.647,1297.352,1297.366,1226,235
2019.03.14 10:30:00,1298.805,1299.111,1297.880,1298.149,1316,237
2019.03.14 10:00:00,1297.104,1298.985,1296.772,1298.804,1509,236
2019.03.14 09:30:00,1300.404,1300.496,1295.881,1297.122,1710,238
2019.03.14 09:00:00,1301.855,1302.047,1299.898,1300.419,1419,237
2019.03.14 08:30:00,1302.238,1302.539,1301.641,1301.854,1248,236
2019.03.14 08:00:00,1302.255,1303.052,1301.812,1302.230,1427,237
2019.03.14 07:30:00,1302.824,1303.132,1302.152,1302.236,1212,235
2019.03.14 07:00:00,1302.688,1302.897,1301.625,1302.825,1332,237
2019.03.14 06:30:00,1303.818,1304.035,1302.561,1302.660,1042,239
2019.03.14 06:00:00,1304.535,1304.552,1303.592,1303.784,943,239
2019.03.14 05:30:00,1303.109,1304.557,1303.109,1304.536,1047,238
2019.03.14 05:00:00,1303.023,1303.604,1303.009,1303.116,878,239
2019.03.14 04:30:00,1303.784,1303.798,1302.681,1303.023,949,239
2019.03.14 04:00:00,1304.194,1304.374,1303.584,1303.785,920,240
2019.03.14 03:30:00,1304.716,1304.916,1304.103,1304.197,895,239
2019.03.14 03:00:00,1305.346,1306.037,1304.276,1304.716,927,241
2019.03.14 02:30:00,1306.124,1306.129,1305.182,1305.349,959,241
2019.03.14 02:00:00,1306.109,1306.693,1306.013,1306.125,919,241
2019.03.14 01:30:00,1307.824,1307.842,1305.775,1306.109,1134,241
2019.03.14 01:00:00,1308.249,1308.584,1306.719,1307.831,1247,242
2019.03.14 00:30:00,1309.153,1309.572,1307.993,1308.256,827,242
2019.03.14 00:00:00,1309.353,1309.757,1309.156,1309.166,721,240
2019.03.13 23:30:00,1310.105,1310.123,1309.347,1309.352,633,241
2019.03.13 23:00:00,1309.701,1310.298,1309.694,1310.105,508,243
2019.03.13 20:30:00,1310.143,1310.354,1309.050,1309.135,794,243
2019.03.13 20:00:00,1310.660,1310.944,1309.772,1310.143,722,243
2019.03.13 19:30:00,1310.981,1311.195,1309.828,1310.660,1287,241
2019.03.13 19:00:00,1311.011,1311.187,1310.129,1310.967,1387,241
2019.03.13 18:30:00,1309.452,1311.029,1309.206,1311.004,1248,242
2019.03.13 18:00:00,1308.529,1309.486,1308.506,1309.457,1096,224
2019.03.13 17:30:00,1309.129,1309.299,1308.560,1308.560,1144,224
2019.03.13 17:00:00,1308.167,1309.258,1307.602,1309.067,1324,224
2019.03.13 16:30:00,1307.798,1308.412,1307.518,1308.152,1190,225
2019.03.13 16:00:00,1307.892,1308.598,1307.339,1307.784,1275,224
2019.03.13 15:30:00,1307.614,1308.375,1306.896,1307.849,1409,223
2019.03.13 15:00:00,1306.696,1307.847,1306.597,1307.619,1370,225
2019.03.13 14:30:00,1308.015,1308.364,1306.718,1306.718,1447,226
2019.03.13 14:00:00,1308.653,1308.746,1307.632,1308.016,1468,226
2019.03.13 13:30:00,1307.923,1309.327,1307.138,1308.636,1640,226
2019.03.13 13:00:00,1307.106,1308.441,1306.171,1307.944,1641,226
2019.03.13 12:30:00,1307.137,1307.349,1305.947,1307.098,1593,226
2019.03.13 12:00:00,1307.578,1308.211,1306.744,1307.118,1428,226
2019.03.13 11:30:00,1307.844,1308.235,1307.396,1307.591,1309,225
2019.03.13 11:00:00,1308.175,1308.769,1307.870,1307.875,1019,227
2019.03.13 10:30:00,1308.761,1308.762,1307.815,1308.175,1129,227
2019.03.13 10:00:00,1307.757,1309.092,1307.757,1308.761,1162,227
2019.03.13 09:30:00,1308.091,1308.265,1307.343,1307.759,1134,228
2019.03.13 09:00:00,1306.572,1308.146,1306.516,1308.087,1323,227
2019.03.13 08:30:00,1306.054,1306.919,1305.586,1306.575,1398,228
2019.03.13 08:00:00,1304.249,1306.125,1303.891,1306.054,1317,225
2019.03.13 07:30:00,1304.673,1304.883,1304.086,1304.264,1124,225
2019.03.13 07:00:00,1304.780,1305.072,1304.477,1304.670,1126,226
2019.03.13 06:30:00,1304.392,1304.990,1304.060,1304.774,877,226
2019.03.13 06:00:00,1304.480,1304.580,1303.685,1304.395,870,228
2019.03.13 05:30:00,1304.411,1305.312,1304.080,1304.482,1030,226
2019.03.13 05:00:00,1304.835,1304.835,1304.120,1304.408,807,228
2019.03.13 04:30:00,1304.789,1305.153,1304.764,1304.837,618,227
2019.03.13 04:00:00,1304.869,1305.352,1304.666,1304.790,834,228
2019.03.13 03:30:00,1305.275,1305.286,1304.655,1304.867,786,228
2019.03.13 03:00:00,1305.318,1305.398,1304.905,1305.277,804,229
2019.03.13 02:30:00,1304.714,1305.726,1304.650,1305.321,1058,227
2019.03.13 02:00:00,1303.912,1305.078,1303.894,1304.714,981,226
2019.03.13 01:30:00,1304.061,1304.479,1303.640,1303.911,1053,229
2019.03.13 01:00:00,1304.087,1304.768,1303.430,1304.031,1203,229
2019.03.13 00:30:00,1303.057,1304.344,1302.745,1304.051,1157,231
2019.03.13 00:00:00,1301.908,1303.648,1301.674,1303.064,922,230
2019.03.12 23:30:00,1301.537,1302.055,1301.315,1301.879,799,229
2019.03.12 23:00:00,1300.889,1301.694,1300.873,1301.556,612,230
2019.03.12 20:30:00,1301.630,1301.801,1300.917,1301.291,582,229
2019.03.12 20:00:00,1301.598,1302.010,1301.596,1301.614,750,231
2019.03.12 19:30:00,1300.773,1301.923,1300.697,1301.577,1394,227
2019.03.12 19:00:00,1301.776,1302.114,1300.783,1300.783,1374,229
2019.03.12 18:30:00,1299.937,1301.995,1299.767,1301.795,1310,228
2019.03.12 18:00:00,1298.425,1299.982,1298.409,1299.921,1174,229
2019.03.12 17:30:00,1297.998,1298.608,1297.943,1298.426,1018,229
2019.03.12 17:00:00,1297.907,1298.188,1297.258,1297.959,1218,229
2019.03.12 16:30:00,1297.603,1298.086,1297.397,1297.907,1097,230
2019.03.12 16:00:00,1297.000,1297.887,1296.812,1297.597,1136,230
2019.03.12 15:30:00,1297.572,1298.049,1296.717,1296.966,1218,228
2019.03.12 15:00:00,1296.718,1297.655,1296.037,1297.577,1380,230
2019.03.12 14:30:00,1297.639,1298.456,1296.439,1296.679,1354,229
2019.03.12 14:00:00,1297.805,1298.305,1296.964,1297.638,1512,229
2019.03.12 13:30:00,1297.163,1297.820,1295.532,1297.810,1646,229
2019.03.12 13:00:00,1298.257,1299.396,1297.082,1297.195,1643,231
2019.03.12 12:30:00,1296.677,1299.547,1296.677,1298.256,1858,231
2019.03.12 12:00:00,1296.253,1297.389,1296.057,1296.674,1467,230
2019.03.12 11:30:00,1296.040,1296.501,1295.539,1296.253,1268,230
2019.03.12 11:00:00,1296.020,1296.841,1295.360,1296.052,1478,230
2019.03.12 10:30:00,1296.577,1297.002,1295.817,1296.028,1242,231
2019.03.12 10:00:00,1296.732,1297.812,1296.449,1296.572,1261,232
2019.03.12 09:30:00,1296.507,1297.203,1296.442,1296.727,1322,232
2019.03.12 09:00:00,1295.579,1296.588,1295.048,1296.498,1293,230
2019.03.12 08:30:00,1296.152,1296.152,1295.045,1295.613,1306,231
2019.03.12 08:00:00,1294.612,1296.227,1294.453,1296.156,1330,231
2019.03.12 07:30:00,1295.089,1295.168,1294.351,1294.609,1312,232
2019.03.12 07:00:00,1296.387,1296.387,1294.891,1295.108,1375,235
2019.03.12 06:30:00,1296.475,1296.669,1296.126,1296.385,851,234
2019.03.12 06:00:00,1297.072,1297.194,1296.060,1296.473,1046,234
2019.03.12 05:30:00,1296.678,1297.375,1296.189,1297.071,973,235
2019.03.12 05:00:00,1296.689,1297.007,1296.341,1296.695,745,236
2019.03.12 04:30:00,1295.883,1296.776,1295.883,1296.689,669,235
2019.03.12 04:00:00,1296.172,1296.582,1295.733,1295.857,669,236
2019.03.12 03:30:00,1296.350,1296.353,1295.768,1296.155,727,234
2019.03.12 03:00:00,1295.941,1296.875,1295.634,1296.356,1103,234
2019.03.12 02:30:00,1294.812,1295.948,1294.591,1295.941,961,234
2019.03.12 02:00:00,1294.795,1294.907,1294.370,1294.810,780,234
2019.03.12 01:30:00,1294.554,1295.141,1294.405,1294.795,1031,234
2019.03.12 01:00:00,1293.348,1294.796,1292.971,1294.591,1163,233
2019.03.12 00:30:00,1292.820,1293.351,1292.422,1293.350,951,234
2019.03.12 00:00:00,1292.576,1293.205,1292.511,1292.818,1006,233
2019.03.11 23:30:00,1293.062,1293.190,1292.015,1292.538,757,234
2019.03.11 23:00:00,1292.880,1293.313,1292.880,1293.061,592,235
2019.03.11 20:30:00,1293.557,1293.571,1293.250,1293.381,509,234
2019.03.11 20:00:00,1293.755,1293.846,1293.058,1293.559,527,236
2019.03.11 19:30:00,1292.854,1293.769,1292.587,1293.767,1075,234
2019.03.11 19:00:00,1292.425,1293.228,1292.425,1292.859,913,233
2019.03.11 18:30:00,1292.378,1292.780,1292.227,1292.430,1084,233
2019.03.11 18:00:00,1290.976,1292.552,1290.976,1292.390,1039,233
2019.03.11 17:30:00,1290.888,1291.260,1290.453,1290.975,1183,234
2019.03.11 17:00:00,1291.215,1292.470,1290.755,1290.885,1361,235
2019.03.11 16:30:00,1292.088,1292.603,1290.939,1291.228,1342,234
2019.03.11 16:00:00,1292.856,1293.014,1291.490,1292.086,1393,233
2019.03.11 15:30:00,1293.181,1293.674,1292.506,1292.817,1194,234
2019.03.11 15:00:00,1292.272,1293.301,1292.272,1293.180,1237,236
2019.03.11 14:30:00,1293.191,1293.660,1290.960,1292.250,1483,235
2019.03.11 14:00:00,1294.056,1294.192,1293.192,1293.205,1471,236
2019.03.11 13:30:00,1296.706,1296.891,1293.541,1294.093,1622,236
2019.03.11 13:00:00,1295.173,1296.766,1294.938,1296.717,1518,236
2019.03.11 12:30:00,1295.062,1295.520,1293.532,1295.173,1640,237
2019.03.11 12:00:00,1294.864,1295.558,1294.521,1295.061,1194,235
2019.03.11 11:30:00,1294.869,1295.028,1294.121,1294.865,1246,236
2019.03.11 11:00:00,1295.837,1296.301,1294.514,1294.856,1109,238
2019.03.11 10:30:00,1295.899,1296.411,1295.838,1295.838,1045,236
2019.03.11 10:00:00,1296.523,1296.561,1295.532,1295.893,1113,236
2019.03.11 09:30:00,1297.105,1297.613,1296.497,1296.516,1206,236
2019.03.11 09:00:00,1296.010,1297.208,1295.755,1297.105,1225,238
2019.03.11 08:30:00,1296.630,1297.257,1296.011,1296.018,1177,237
2019.03.11 08:00:00,1296.400,1297.072,1295.583,1296.682,1411,239
2019.03.11 07:30:00,1297.030,1297.159,1295.490,1296.349,1332,239
2019.03.11 07:00:00,1297.369,1297.369,1296.278,1297.028,1256,239
2019.03.11 06:30:00,1298.754,1299.007,1297.039,1297.384,1044,241
2019.03.11 06:00:00,1298.127,1299.054,1297.901,1298.756,1032,240
2019.03.11 05:30:00,1297.280,1298.629,1297.278,1298.101,915,239
2019.03.11 05:00:00,1297.446,1297.839,1297.245,1297.282,661,240
2019.03.11 04:30:00,1297.494,1297.631,1297.147,1297.435,671,240
2019.03.11 04:00:00,1297.230,1297.722,1297.024,1297.495,694,240
2019.03.11 03:30:00,1296.800,1297.237,1296.709,1297.216,602,239
2019.03.11 03:00:00,1296.802,1297.260,1296.574,1296.796,807,241
2019.03.11 02:30:00,1296.777,1297.284,1296.398,1296.797,964,241
2019.03.11 02:00:00,1296.218,1296.769,1295.645,1296.769,1088,241
2019.03.11 01:30:00,1296.488,1296.829,1296.073,1296.180,1182,241
2019.03.11 01:00:00,1298.240,1298.272,1296.447,1296.488,1226,242
2019.03.11 00:30:00,1297.208,1298.323,1296.538,1298.237,1013,241
2019.03.11 00:00:00,1297.214,1297.462,1296.947,1297.207,947,241
2019.03.10 23:30:00,1297.292,1297.359,1296.944,1297.210,734,241
2019.03.10 23:00:00,1296.869,1297.308,1296.613,1297.299,556,241
2019.03.08 21:30:00,1298.972,1299.059,1298.113,1298.274,434,203
2019.03.08 21:00:00,1300.037,1300.176,1298.933,1298.994,602,203
2019.03.08 20:30:00,1299.911,1300.587,1299.587,1300.060,1410,199
2019.03.08 20:00:00,1299.319,1300.183,1299.127,1299.909,1321,198
2019.03.08 19:30:00,1298.959,1299.541,1298.727,1299.311,1263,198
2019.03.08 19:00:00,1299.169,1299.388,1298.486,1298.959,1286,199
2019.03.08 18:30:00,1298.869,1299.409,1298.464,1299.176,1191,200
2019.03.08 18:00:00,1298.076,1299.056,1297.254,1298.861,1479,200
2019.03.08 17:30:00,1298.272,1298.476,1297.783,1298.047,1373,202
2019.03.08 17:00:00,1298.816,1299.327,1297.894,1298.267,1505,202
2019.03.08 16:30:00,1299.203,1299.626,1297.766,1298.808,1636,200
2019.03.08 16:00:00,1296.915,1300.060,1296.891,1299.203,1798,199
2019.03.08 15:30:00,1297.465,1297.719,1295.786,1296.934,1872,199
2019.03.08 15:00:00,1295.651,1297.945,1295.557,1297.482,1956,201
2019.03.08 14:30:00,1298.412,1299.169,1295.273,1295.683,2299,203
2019.03.08 14:00:00,1298.023,1300.681,1297.856,1298.396,2179,203
2019.03.08 13:30:00,1292.649,1298.992,1292.388,1298.038,3152,204
2019.03.08 13:00:00,1293.219,1293.219,1291.505,1292.671,1605,202
2019.03.08 12:30:00,1292.919,1294.158,1292.675,1293.247,1229,201
2019.03.08 12:00:00,1293.182,1293.221,1292.469,1292.917,1146,200
2019.03.08 11:30:00,1293.471,1293.819,1293.053,1293.182,1152,200
2019.03.08 11:00:00,1293.250,1293.521,1292.296,1293.478,1226,202
2019.03.08 10:30:00,1294.524,1294.524,1293.153,1293.250,1274,202
2019.03.08 10:00:00,1294.151,1294.844,1293.765,1294.540,1297,199
2019.03.08 09:30:00,1294.942,1295.151,1293.948,1294.153,1309,202
2019.03.08 09:00:00,1294.262,1295.734,1293.745,1294.953,1361,202
2019.03.08 08:30:00,1293.425,1294.385,1293.203,1294.269,1387,201
2019.03.08 08:00:00,1293.814,1293.831,1292.579,1293.427,1463,201
2019.03.08 07:30:00,1292.867,1294.553,1292.498,1293.800,1523,202
2019.03.08 07:00:00,1292.237,1293.245,1291.927,1292.877,1553,203
2019.03.08 06:30:00,1292.707,1293.367,1291.940,1292.252,1335,204
2019.03.08 06:00:00,1290.704,1293.164,1289.844,1292.755,1482,202
2019.03.08 05:30:00,1288.908,1290.708,1288.897,1290.704,1298,203
2019.03.08 05:00:00,1288.000,1289.001,1288.000,1288.903,930,203
2019.03.08 04:30:00,1287.354,1288.024,1287.278,1287.997,810,202
2019.03.08 04:00:00,1287.150,1287.423,1286.762,1287.355,723,204
2019.03.08 03:30:00,1287.453,1287.565,1287.130,1287.151,797,204
2019.03.08 03:00:00,1287.167,1287.550,1286.879,1287.429,995,202
2019.03.08 02:30:00,1286.867,1287.261,1286.716,1287.167,987,204
2019.03.08 02:00:00,1286.393,1286.978,1286.030,1286.873,932,204
2019.03.08 01:30:00,1286.345,1286.928,1286.192,1286.393,1122,204
2019.03.08 01:00:00,1286.381,1286.414,1285.198,1286.331,1126,205
2019.03.08 00:30:00,1285.702,1286.625,1285.333,1286.418,1114,204
2019.03.08 00:00:00,1285.971,1286.081,1285.595,1285.711,863,204
2019.03.07 23:30:00,1286.108,1286.614,1285.886,1285.953,612,205
2019.03.07 23:00:00,1286.094,1286.115,1285.617,1286.110,445,206
2019.03.07 21:30:00,1285.917,1286.019,1285.197,1285.512,551,206
2019.03.07 21:00:00,1285.865,1286.159,1285.300,1285.916,601,202
2019.03.07 20:30:00,1285.235,1285.867,1285.026,1285.863,1173,202
2019.03.07 20:00:00,1285.557,1285.680,1285.071,1285.245,1200,203
2019.03.07 19:30:00,1285.706,1285.807,1284.853,1285.571,1466,202
2019.03.07 19:00:00,1286.094,1286.326,1285.702,1285.704,1179,203
2019.03.07 18:30:00,1285.433,1286.237,1285.208,1286.095,1127,205
2019.03.07 18:00:00,1285.423,1285.799,1285.041,1285.426,1352,204
2019.03.07 17:30:00,1285.418,1286.134,1285.106,1285.434,1574,203
2019.03.07 17:00:00,1284.971,1285.736,1284.244,1285.418,1492,204
2019.03.07 16:30:00,1285.470,1285.735,1284.642,1284.966,1602,204
2019.03.07 16:00:00,1286.743,1287.395,1285.389,1285.484,1709,203
2019.03.07 15:30:00,1285.165,1288.354,1285.163,1286.706,1854,204
2019.03.07 15:00:00,1285.172,1286.196,1284.015,1285.170,1794,203
2019.03.07 14:30:00,1283.973,1286.058,1282.812,1285.182,2035,206
2019.03.07 14:00:00,1284.803,1284.827,1283.121,1283.964,1791,207
2019.03.07 13:30:00,1285.359,1285.473,1282.973,1284.761,2202,206
2019.03.07 13:00:00,1287.617,1288.103,1284.432,1285.362,1803,208
2019.03.07 12:30:00,1286.159,1288.961,1284.410,1287.625,1667,207
2019.03.07 12:00:00,1286.562,1286.595,1285.701,1286.158,1122,206
2019.03.07 11:30:00,1286.549,1286.933,1286.239,1286.539,965,206
2019.03.07 11:00:00,1286.275,1287.441,1286.268,1286.548,1140,206
2019.03.07 10:30:00,1285.644,1286.489,1285.644,1286.276,1116,206
2019.03.07 10:00:00,1286.205,1286.550,1285.637,1285.637,1095,206
2019.03.07 09:30:00,1286.790,1286.821,1285.955,1286.207,1089,207
2019.03.07 09:00:00,1286.412,1286.795,1286.124,1286.789,1231,205
2019.03.07 08:30:00,1285.350,1286.933,1285.213,1286.380,1589,208
2019.03.07 08:00:00,1284.360,1285.502,1280.832,1285.350,1793,207
2019.03.07 07:30:00,1284.352,1285.592,1284.213,1284.322,1262,206
2019.03.07 07:00:00,1284.604,1284.802,1284.118,1284.353,1103,209
2019.03.07 06:30:00,1284.536,1284.860,1284.386,1284.602,969,210
2019.03.07 06:00:00,1284.345,1285.079,1283.738,1284.538,1217,211
2019.03.07 05:30:00,1286.197,1286.197,1284.342,1284.363,1202,210
2019.03.07 05:00:00,1286.101,1286.301,1286.002,1286.194,686,211
2019.03.07 04:30:00,1286.182,1286.377,1286.087,1286.100,647,211
2019.03.07 04:00:00,1286.588,1286.801,1286.072,1286.169,793,209
2019.03.07 03:30:00,1286.467,1286.682,1286.455,1286.593,680,209
2019.03.07 03:00:00,1286.820,1287.133,1286.384,1286.463,893,209
2019.03.07 02:30:00,1286.882,1287.115,1286.562,1286.817,980,209
2019.03.07 02:00:00,1287.822,1287.889,1286.730,1286.884,1143,210
2019.03.07 01:30:00,1287.130,1288.428,1287.111,1287.818,1047,210
2019.03.07 01:00:00,1287.543,1287.611,1286.791,1287.157,920,211
2019.03.07 00:30:00,1287.856,1288.223,1287.426,1287.551,892,212
2019.03.07 00:00:00,1287.096,1288.046,1286.963,1287.880,864,212
2019.03.06 23:30:00,1287.214,1287.527,1286.828,1287.071,568,212
2019.03.06 23:00:00,1286.161,1287.342,1286.161,1287.219,700,218
2019.03.06 21:30:00,1286.729,1286.838,1286.110,1286.309,516,210
2019.03.06 21:00:00,1287.453,1287.455,1286.641,1286.729,550,209
2019.03.06 20:30:00,1286.669,1287.550,1286.563,1287.455,1008,209
2019.03.06 20:00:00,1285.838,1286.700,1285.513,1286.669,1078,208
2019.03.06 19:30:00,1285.617,1286.134,1285.425,1285.840,1177,208
2019.03.06 19:00:00,1285.799,1286.007,1285.045,1285.618,1229,209
2019.03.06 18:30:00,1287.013,1287.105,1285.695,1285.771,1087,208
2019.03.06 18:00:00,1286.258,1287.025,1286.044,1287.015,1306,210
2019.03.06 17:30:00,1287.171,1287.253,1286.166,1286.268,1341,211
2019.03.06 17:00:00,1286.787,1287.604,1286.469,1287.177,1322,212
2019.03.06 16:30:00,1285.958,1286.889,1285.944,1286.786,1465,210
2019.03.06 16:00:00,1286.172,1287.251,1285.907,1285.950,1543,210
2019.03.06 15:30:00,1284.627,1287.264,1284.588,1286.171,1764,210
2019.03.06 15:00:00,1285.795,1286.186,1283.601,1284.588,1825,212
2019.03.06 14:30:00,1285.190,1286.353,1284.867,1285.789,1750,211
2019.03.06 14:00:00,1284.643,1286.411,1284.144,1285.200,1717,213
2019.03.06 13:30:00,1285.944,1286.688,1284.060,1284.635,2060,212
2019.03.06 13:00:00,1286.815,1288.467,1285.366,1285.949,1761,213
2019.03.06 12:30:00,1286.533,1287.338,1286.024,1286.814,1317,211
2019.03.06 12:00:00,1285.539,1286.718,1285.518,1286.533,1219,209
2019.03.06 11:30:00,1285.938,1285.938,1285.094,1285.554,1117,212
2019.03.06 11:00:00,1285.339,1286.261,1284.896,1285.941,1147,213
2019.03.06 10:30:00,1286.094,1286.141,1285.104,1285.326,1216,213
2019.03.06 10:00:00,1285.996,1286.525,1285.582,1286.080,1244,212
2019.03.06 09:30:00,1285.813,1286.930,1285.676,1285.991,1227,213
2019.03.06 09:00:00,1287.506,1287.509,1285.502,1285.816,1435,211
2019.03.06 08:30:00,1287.929,1287.943,1287.024,1287.487,1319,214
2019.03.06 08:00:00,1289.128,1289.363,1287.733,1287.932,1462,213
2019.03.06 07:30:00,1290.189,1290.319,1288.946,1289.124,1342,213
2019.03.06 07:00:00,1290.353,1290.858,1289.977,1290.202,1369,214
2019.03.06 06:30:00,1288.704,1290.532,1288.328,1290.382,1244,215
2019.03.06 06:00:00,1288.405,1289.122,1287.543,1288.703,1184,216
2019.03.06 05:30:00,1287.045,1288.501,1286.832,1288.404,1005,215
2019.03.06 05:00:00,1287.231,1287.445,1286.409,1287.046,726,215
2019.03.06 04:30:00,1287.300,1287.837,1286.941,1287.232,742,216
2019.03.06 04:00:00,1287.098,1287.386,1286.964,1287.300,767,216
2019.03.06 03:30:00,1287.368,1287.396,1286.580,1287.124,877,215
2019.03.06 03:00:00,1286.631,1287.546,1286.551,1287.350,1023,216
2019.03.06 02:30:00,1286.828,1287.191,1285.951,1286.634,1118,214
2019.03.06 02:00:00,1287.856,1287.960,1286.728,1286.832,1069,215
2019.03.06 01:30:00,1287.318,1288.534,1287.247,1287.870,1102,217
2019.03.06 01:00:00,1288.179,1288.179,1286.649,1287.320,1166,216
2019.03.06 00:30:00,1288.857,1288.857,1287.962,1288.178,1076,216
2019.03.06 00:00:00,1287.909,1289.318,1287.900,1288.859,1013,217
2019.03.05 23:30:00,1287.759,1287.997,1287.466,1287.907,588,217
2019.03.05 23:00:00,1287.311,1287.761,1287.104,1287.759,612,219
2019.03.05 21:30:00,1287.961,1287.961,1287.207,1287.753,608,220
2019.03.05 21:00:00,1288.193,1288.211,1287.427,1287.949,599,221
2019.03.05 20:30:00,1287.946,1288.283,1287.175,1288.226,860,218
2019.03.05 20:00:00,1286.703,1288.011,1286.690,1287.957,1037,216
2019.03.05 19:30:00,1285.801,1286.919,1285.586,1286.673,1021,217
2019.03.05 19:00:00,1286.114,1286.459,1285.560,1285.800,1165,218
2019.03.05 18:30:00,1283.863,1286.670,1283.814,1286.096,1355,217
2019.03.05 18:00:00,1283.010,1284.530,1282.613,1283.829,1292,215
2019.03.05 17:30:00,1283.042,1283.407,1282.591,1283.001,1227,216
2019.03.05 17:00:00,1283.533,1283.827,1282.472,1283.045,1336,215
2019.03.05 16:30:00,1284.302,1284.472,1283.322,1283.519,1470,217
2019.03.05 16:00:00,1284.170,1285.911,1283.908,1284.282,1801,217
2019.03.05 15:30:00,1282.730,1284.621,1281.209,1284.179,1861,217
2019.03.05 15:00:00,1285.808,1285.808,1281.728,1282.749,2344,218
2019.03.05 14:30:00,1284.945,1286.309,1284.068,1285.813,1691,218
2019.03.05 14:00:00,1285.825,1286.663,1284.769,1284.949,1605,219
2019.03.05 13:30:00,1286.865,1286.888,1285.131,1285.813,1661,219
2019.03.05 13:00:00,1286.155,1287.700,1284.653,1286.868,1715,219
2019.03.05 12:30:00,1285.851,1286.232,1284.969,1286.115,1332,217
2019.03.05 12:00:00,1285.853,1286.416,1285.520,1285.851,1238,218
2019.03.05 11:30:00,1284.541,1286.126,1284.518,1285.853,1321,218
2019.03.05 11:00:00,1284.547,1285.048,1284.432,1284.542,1199,217
2019.03.05 10:30:00,1284.453,1285.054,1284.373,1284.532,1261,217
2019.03.05 10:00:00,1284.562,1284.828,1283.483,1284.449,1278,217
2019.03.05 09:30:00,1284.016,1285.033,1284.010,1284.562,1334,218
2019.03.05 09:00:00,1284.964,1285.339,1283.798,1284.002,1423,218
2019.03.05 08:30:00,1286.433,1286.526,1284.432,1284.949,1484,220
2019.03.05 08:00:00,1285.053,1286.500,1284.292,1286.435,1530,220
2019.03.05 07:30:00,1285.120,1285.730,1284.454,1285.055,1536,220
2019.03.05 07:00:00,1287.031,1287.040,1284.769,1285.135,1377,221
2019.03.05 06:30:00,1288.403,1288.525,1286.994,1287.032,1084,223
2019.03.05 06:00:00,1288.098,1288.937,1287.612,1288.403,1083,223
2019.03.05 05:30:00,1288.519,1288.916,1287.838,1288.093,971,222
2019.03.05 05:00:00,1288.818,1288.887,1288.404,1288.520,656,222
2019.03.05 04:30:00,1288.341,1288.921,1288.211,1288.816,660,223
2019.03.05 04:00:00,1288.255,1288.484,1287.512,1288.338,915,221
2019.03.05 03:30:00,1288.938,1289.434,1288.107,1288.219,972,222
2019.03.05 03:00:00,1287.928,1289.509,1287.908,1288.941,1136,221
2019.03.05 02:30:00,1287.247,1288.248,1287.244,1287.935,1041,221
2019.03.05 02:00:00,1287.509,1287.542,1286.913,1287.247,1072,222
2019.03.05 01:30:00,1286.308,1287.771,1285.871,1287.507,1218,222
2019.03.05 01:00:00,1286.407,1287.097,1286.027,1286.308,1051,223
2019.03.05 00:30:00,1285.801,1286.495,1285.577,1286.409,822,222
2019.03.05 00:00:00,1287.065,1287.176,1285.582,1285.793,991,224
2019.03.04 23:30:00,1287.576,1287.643,1287.040,1287.066,660,224
2019.03.04 23:00:00,1286.642,1287.648,1286.566,1287.576,664,224
2019.03.04 21:30:00,1286.480,1286.618,1286.371,1286.584,447,225
2019.03.04 21:00:00,1286.734,1286.835,1286.103,1286.483,604,224
2019.03.04 20:30:00,1286.449,1287.453,1286.244,1286.743,1132,223
2019.03.04 20:00:00,1287.053,1287.420,1286.210,1286.445,1071,221
2019.03.04 19:30:00,1287.313,1288.027,1287.053,1287.053,1104,221
2019.03.04 19:00:00,1288.064,1288.430,1286.743,1287.315,1214,223
2019.03.04 18:30:00,1286.556,1288.450,1286.356,1288.067,1257,222
2019.03.04 18:00:00,1286.549,1287.881,1286.168,1286.511,1590,224
2019.03.04 17:30:00,1288.344,1288.369,1286.521,1286.551,1450,225
2019.03.04 17:00:00,1289.436,1289.720,1288.118,1288.340,1621,224
2019.03.04 16:30:00,1286.789,1289.554,1286.290,1289.418,1706,225
2019.03.04 16:00:00,1285.557,1287.302,1285.557,1286.779,1681,226
2019.03.04 15:30:00,1284.202,1285.839,1284.065,1285.532,1714,226
2019.03.04 15:00:00,1286.212,1286.212,1284.039,1284.205,1767,227
2019.03.04 14:30:00,1286.595,1287.077,1282.833,1286.154,1960,226
2019.03.04 14:00:00,1286.845,1288.225,1286.140,1286.612,1641,227
2019.03.04 13:30:00,1288.411,1289.434,1286.758,1286.879,1720,227
2019.03.04 13:00:00,1285.411,1288.714,1285.330,1288.402,1831,227
2019.03.04 12:30:00,1288.618,1288.730,1285.273,1285.441,1642,227
2019.03.04 12:00:00,1286.170,1289.090,1286.077,1288.625,1398,228
2019.03.04 11:30:00,1287.321,1287.720,1285.070,1286.171,1215,226
2019.03.04 11:00:00,1287.040,1287.774,1286.935,1287.318,1151,227
2019.03.04 10:30:00,1287.950,1288.153,1286.707,1287.039,1065,228
2019.03.04 10:00:00,1287.963,1288.190,1287.331,1287.951,1188,229
2019.03.04 09:30:00,1287.048,1288.029,1286.819,1287.998,1359,228
2019.03.04 09:00:00,1287.373,1288.107,1286.327,1287.049,1414,228
2019.03.04 08:30:00,1290.451,1290.547,1286.257,1287.416,1795,227
2019.03.04 08:00:00,1291.269,1291.981,1290.330,1290.457,1587,228
2019.03.04 07:30:00,1292.678,1292.870,1291.272,1291.281,1422,229
2019.03.04 07:00:00,1294.482,1294.560,1292.704,1292.704,1282,230
2019.03.04 06:30:00,1293.758,1294.749,1293.313,1294.482,1208,230
2019.03.04 06:00:00,1294.036,1294.198,1292.943,1293.758,1248,230
2019.03.04 05:30:00,1295.873,1296.577,1293.967,1294.040,1197,229
2019.03.04 05:00:00,1296.068,1296.358,1295.669,1295.888,780,231
2019.03.04 04:30:00,1296.468,1296.476,1295.953,1296.071,572,231
2019.03.04 04:00:00,1296.645,1296.808,1296.467,1296.471,725,232
2019.03.04 03:30:00,1295.848,1296.801,1295.837,1296.640,850,229
2019.03.04 03:00:00,1296.759,1296.759,1295.836,1295.846,875,230
2019.03.04 02:30:00,1296.322,1297.002,1296.181,1296.769,984,231
2019.03.04 02:00:00,1296.268,1296.520,1296.041,1296.291,832,231
2019.03.04 01:30:00,1296.500,1296.552,1295.545,1296.302,1096,230
2019.03.04 01:00:00,1294.619,1296.859,1294.519,1296.463,1265,231
2019.03.04 00:30:00,1294.070,1294.689,1293.500,1294.627,1055,231
2019.03.04 00:00:00,1295.206,1295.221,1293.790,1294.109,1036,232
2019.03.03 23:30:00,1295.638,1296.034,1295.016,1295.190,877,232
2019.03.03 23:00:00,1295.386,1296.153,1295.308,1295.638,811,234
2019.03.01 21:30:00,1292.938,1293.318,1292.752,1293.279,619,235
2019.03.01 21:00:00,1290.240,1293.112,1290.240,1292.938,992,233
2019.03.01 20:30:00,1292.944,1293.462,1290.161,1290.243,1513,233
2019.03.01 20:00:00,1293.273,1293.843,1292.496,1292.912,1393,235
2019.03.01 19:30:00,1292.827,1294.765,1292.363,1293.315,1590,235
2019.03.01 19:00:00,1296.380,1296.625,1292.118,1292.861,1749,234
2019.03.01 18:30:00,1297.866,1297.943,1295.936,1296.388,1619,234
2019.03.01 18:00:00,1298.439,1299.736,1297.041,1297.872,1725,233
2019.03.01 17:30:00,1300.352,1301.062,1298.366,1298.428,1518,234
2019.03.01 17:00:00,1301.405,1301.796,1298.358,1300.356,1803,234
2019.03.01 16:30:00,1303.595,1303.717,1301.126,1301.357,1668,235
2019.03.01 16:00:00,1305.550,1305.753,1302.648,1303.586,1876,236
2019.03.01 15:30:00,1307.987,1308.319,1305.234,1305.525,1944,236
2019.03.01 15:00:00,1308.562,1312.051,1307.404,1307.997,2172,238
2019.03.01 14:30:00,1307.018,1308.900,1306.201,1308.540,1807,238
2019.03.01 14:00:00,1305.672,1306.992,1304.233,1306.992,1715,236
2019.03.01 13:30:00,1305.860,1306.457,1304.326,1305.682,1700,238
2019.03.01 13:00:00,1306.081,1307.572,1304.897,1305.874,1787,237
2019.03.01 12:30:00,1307.730,1308.108,1305.982,1306.061,1442,239
2019.03.01 12:00:00,1308.779,1309.034,1307.432,1307.731,1344,237
2019.03.01 11:30:00,1308.905,1309.326,1308.501,1308.765,1206,238
2019.03.01 11:00:00,1308.826,1309.523,1308.669,1308.904,1142,238
2019.03.01 10:30:00,1310.052,1310.229,1308.273,1308.823,1479,238
2019.03.01 10:00:00,1307.908,1310.570,1307.769,1310.056,1528,239
2019.03.01 09:30:00,1306.472,1307.950,1306.118,1307.909,1314,239
2019.03.01 09:00:00,1307.263,1307.581,1306.184,1306.478,1423,239
2019.03.01 08:30:00,1307.907,1308.251,1306.882,1307.268,1367,238
2019.03.01 08:00:00,1308.919,1309.437,1307.096,1307.915,1573,240
2019.03.01 07:30:00,1309.769,1309.884,1308.765,1308.935,1399,239
2019.03.01 07:00:00,1310.314,1310.717,1308.320,1309.768,1520,239
2019.03.01 06:30:00,1311.690,1311.825,1309.952,1310.338,1187,240
2019.03.01 06:00:00,1311.618,1312.189,1311.003,1311.689,1097,242
2019.03.01 05:30:00,1312.820,1312.883,1311.307,1311.617,930,242
2019.03.01 05:00:00,1313.150,1313.252,1312.678,1312.809,602,243
2019.03.01 04:30:00,1313.310,1313.360,1312.892,1313.148,609,242
2019.03.01 04:00:00,1313.135,1313.467,1313.074,1313.307,528,244
2019.03.01 03:30:00,1313.261,1313.268,1312.977,1313.171,630,242
2019.03.01 03:00:00,1313.262,1313.665,1313.154,1313.260,867,242
2019.03.01 02:30:00,1313.196,1313.361,1312.091,1313.262,1057,242
2019.03.01 02:00:00,1314.311,1314.312,1313.135,1313.192,1007,242
2019.03.01 01:30:00,1314.371,1315.118,1313.869,1314.329,1213,243
2019.03.01 01:00:00,1313.258,1314.723,1313.012,1314.369,1106,242
2019.03.01 00:30:00,1313.177,1313.850,1312.886,1313.257,952,243
2019.03.01 00:00:00,1314.180,1314.182,1312.837,1313.176,923,244
2019.02.28 23:30:00,1314.187,1314.395,1313.685,1314.180,678,244
2019.02.28 23:00:00,1313.825,1314.500,1313.825,1314.191,600,246
2019.02.28 21:30:00,1313.100,1313.441,1312.775,1313.076,584,194
2019.02.28 21:00:00,1312.675,1313.270,1312.675,1313.101,692,197
2019.02.28 20:30:00,1312.955,1314.154,1312.565,1312.660,1093,193
2019.02.28 20:00:00,1313.655,1314.176,1312.882,1312.956,1033,192
2019.02.28 19:30:00,1315.173,1315.177,1313.633,1313.669,1021,192
2019.02.28 19:00:00,1314.577,1315.248,1313.943,1315.176,1153,192
2019.02.28 18:30:00,1314.581,1314.643,1313.329,1314.567,1259,191
2019.02.28 18:00:00,1315.138,1315.586,1314.259,1314.562,1402,193
2019.02.28 17:30:00,1314.652,1315.250,1313.679,1315.138,1476,194
2019.02.28 17:00:00,1315.211,1315.308,1314.512,1314.612,1404,192
2019.02.28 16:30:00,1314.834,1315.750,1314.185,1315.234,1592,194
2019.02.28 16:00:00,1315.366,1316.559,1314.710,1314.838,1806,194
2019.02.28 15:30:00,1314.022,1315.588,1312.982,1315.331,2101,194
2019.02.28 15:00:00,1317.271,1319.283,1314.035,1314.035,2144,192
2019.02.28 14:30:00,1320.012,1320.032,1316.311,1317.258,2159,195
2019.02.28 14:00:00,1320.888,1321.799,1319.349,1320.025,1858,197
2019.02.28 13:30:00,1323.869,1323.901,1320.183,1320.891,2322,198
2019.02.28 13:00:00,1324.538,1325.490,1323.691,1323.880,1610,198
2019.02.28 12:30:00,1324.995,1325.501,1324.315,1324.533,1246,197
2019.02.28 12:00:00,1325.940,1326.992,1324.934,1324.991,1313,196
2019.02.28 11:30:00,1326.756,1327.241,1325.806,1325.941,1333,198
2019.02.28 11:00:00,1324.560,1326.770,1324.435,1326.749,1393,197
2019.02.28 10:30:00,1324.885,1325.573,1324.441,1324.561,1378,197
2019.02.28 10:00:00,1324.770,1325.729,1324.418,1324.874,1374,196
2019.02.28 09:30:00,1324.787,1325.567,1324.549,1324.768,1465,197
2019.02.28 09:00:00,1323.544,1324.786,1323.107,1324.786,1452,197
2019.02.28 08:30:00,1323.231,1324.388,1323.005,1323.545,1454,197
2019.02.28 08:00:00,1321.879,1323.287,1321.758,1323.231,1598,195
2019.02.28 07:30:00,1321.861,1322.940,1321.577,1321.877,1493,197
2019.02.28 07:00:00,1319.952,1322.409,1319.233,1321.831,1561,196
2019.02.28 06:30:00,1318.848,1319.939,1318.797,1319.938,1036,197
2019.02.28 06:00:00,1318.358,1318.955,1318.167,1318.835,1155,198
2019.02.28 05:30:00,1318.734,1318.932,1318.255,1318.363,797,197
2019.02.28 05:00:00,1318.791,1319.051,1318.640,1318.737,660,198
2019.02.28 04:30:00,1318.594,1318.812,1318.594,1318.792,428,199
2019.02.28 04:00:00,1318.856,1319.027,1318.523,1318.580,526,198
2019.02.28 03:30:00,1318.601,1318.999,1318.244,1318.865,694,200
2019.02.28 03:00:00,1319.191,1319.193,1318.562,1318.600,791,199
2019.02.28 02:30:00,1318.414,1319.245,1318.255,1319.187,901,199
2019.02.28 02:00:00,1318.286,1318.964,1318.118,1318.418,991,198
2019.02.28 01:30:00,1318.919,1318.934,1317.232,1318.277,1373,198
2019.02.28 01:00:00,1320.613,1320.991,1318.827,1318.920,1157,198
2019.02.28 00:30:00,1320.333,1321.230,1320.329,1320.573,864,199
2019.02.28 00:00:00,1321.086,1321.086,1320.332,1320.335,739,199
2019.02.27 23:30:00,1320.789,1321.276,1320.607,1321.107,624,203
2019.02.27 23:00:00,1319.771,1320.896,1319.768,1320.785,710,206
2019.02.27 21:30:00,1319.584,1319.815,1319.474,1319.731,553,200
2019.02.27 21:00:00,1319.977,1320.109,1319.528,1319.579,515,202
2019.02.27 20:30:00,1320.247,1320.628,1319.890,1319.970,1097,198
2019.02.27 20:00:00,1319.039,1320.381,1318.960,1320.260,1143,199
2019.02.27 19:30:00,1318.388,1319.167,1317.807,1319.060,1280,200
2019.02.27 19:00:00,1319.399,1319.623,1318.297,1318.389,1196,199
2019.02.27 18:30:00,1319.491,1319.933,1319.074,1319.384,1098,197
2019.02.27 18:00:00,1319.296,1320.357,1318.892,1319.469,1456,200
2019.02.27 17:30:00,1319.462,1320.113,1316.911,1319.305,1712,202
2019.02.27 17:00:00,1320.781,1320.880,1319.087,1319.492,1503,201
2019.02.27 16:30:00,1321.375,1321.378,1319.638,1320.739,1736,200
2019.02.27 16:00:00,1323.485,1323.829,1320.593,1321.378,1791,198
2019.02.27 15:30:00,1323.580,1324.571,1322.488,1323.491,1798,199
2019.02.27 15:00:00,1323.050,1323.996,1322.086,1323.579,1966,200
2019.02.27 14:30:00,1324.858,1325.453,1322.448,1323.037,1868,201
2019.02.27 14:00:00,1326.213,1326.213,1324.453,1324.874,1626,202
2019.02.27 13:30:00,1326.625,1326.762,1325.332,1326.221,1713,202
2019.02.27 13:00:00,1326.317,1328.778,1325.997,1326.615,1708,202
2019.02.27 12:30:00,1327.270,1327.388,1326.000,1326.305,1347,200
2019.02.27 12:00:00,1326.971,1327.543,1326.554,1327.271,1286,201
2019.02.27 11:30:00,1327.481,1328.123,1326.748,1327.003,1340,202
2019.02.27 11:00:00,1326.661,1327.979,1326.661,1327.480,1301,202
2019.02.27 10:30:00,1326.850,1327.158,1326.440,1326.663,1241,202
2019.02.27 10:00:00,1326.764,1327.395,1326.404,1326.838,1123,201
2019.02.27 09:30:00,1326.034,1326.857,1326.033,1326.762,1183,202
2019.02.27 09:00:00,1326.712,1327.030,1325.918,1326.024,1317,202
2019.02.27 08:30:00,1325.992,1327.494,1325.876,1326.710,1422,202
2019.02.27 08:00:00,1326.740,1326.988,1325.677,1325.994,1538,203
2019.02.27 07:30:00,1327.411,1327.722,1326.567,1326.722,1418,204
2019.02.27 07:00:00,1326.449,1327.432,1326.436,1327.414,1360,202
2019.02.27 06:30:00,1327.385,1327.431,1326.394,1326.476,1064,204
2019.02.27 06:00:00,1327.642,1327.765,1327.165,1327.359,948,204
2019.02.27 05:30:00,1328.184,1328.266,1327.356,1327.645,982,206
2019.02.27 05:00:00,1327.978,1328.190,1327.652,1328.188,747,206
2019.02.27 04:30:00,1327.814,1328.196,1327.560,1327.979,890,206
2019.02.27 04:00:00,1327.224,1328.087,1327.050,1327.814,939,206
2019.02.27 03:30:00,1328.821,1328.928,1327.043,1327.214,699,208
2019.02.27 03:00:00,1329.123,1329.123,1328.245,1328.823,336,258
2019.02.27 02:30:00,1328.667,1329.398,1328.276,1329.125,228,254
2019.02.27 02:00:00,1329.033,1329.340,1327.916,1328.667,405,251
2019.02.27 01:30:00,1328.870,1329.224,1327.909,1329.034,529,212
2019.02.27 01:00:00,1328.819,1329.226,1327.536,1328.882,591,222
2019.02.27 00:30:00,1329.845,1329.845,1328.331,1328.820,616,207
2019.02.27 00:00:00,1329.212,1329.852,1329.212,1329.848,852,206
2019.02.26 23:30:00,1328.716,1329.395,1328.617,1329.220,578,206
2019.02.26 23:00:00,1329.061,1329.181,1328.505,1328.716,546,206
2019.02.26 21:30:00,1328.684,1328.980,1328.684,1328.908,470,208
2019.02.26 21:00:00,1328.965,1329.003,1328.643,1328.688,442,206
2019.02.26 20:30:00,1328.594,1328.967,1328.282,1328.925,1007,205
2019.02.26 20:00:00,1329.302,1329.368,1328.264,1328.603,1230,206
2019.02.26 19:30:00,1328.128,1329.488,1327.995,1329.290,1416,206
2019.02.26 19:00:00,1326.692,1328.243,1326.570,1328.124,1171,204
2019.02.26 18:30:00,1326.303,1326.778,1325.724,1326.692,1120,206
2019.02.26 18:00:00,1325.651,1326.718,1325.572,1326.319,1361,206
2019.02.26 17:30:00,1325.459,1325.848,1325.047,1325.649,1295,204
2019.02.26 17:00:00,1326.500,1326.620,1324.928,1325.450,1430,208
2019.02.26 16:30:00,1326.650,1327.620,1326.064,1326.506,1539,206
2019.02.26 16:00:00,1327.205,1328.914,1326.563,1326.639,1818,206
2019.02.26 15:30:00,1325.192,1327.517,1325.095,1327.252,1782,206
2019.02.26 15:00:00,1325.726,1325.726,1323.722,1325.178,1867,206
2019.02.26 14:30:00,1326.707,1327.011,1324.731,1325.721,1726,208
2019.02.26 14:00:00,1326.819,1327.234,1325.564,1326.733,1632,210
2019.02.26 13:30:00,1324.600,1327.723,1324.560,1326.781,1868,209
2019.02.26 13:00:00,1323.935,1325.910,1323.846,1324.636,1570,208
2019.02.26 12:30:00,1324.590,1325.274,1323.487,1323.963,1484,207
2019.02.26 12:00:00,1325.104,1326.061,1324.374,1324.574,1356,209
2019.02.26 11:30:00,1325.426,1325.681,1324.863,1325.109,1202,207
2019.02.26 11:00:00,1325.871,1326.187,1325.266,1325.423,1216,208
2019.02.26 10:30:00,1326.955,1327.418,1325.474,1325.887,1356,210
2019.02.26 10:00:00,1326.474,1327.151,1326.033,1326.956,1366,209
2019.02.26 09:30:00,1324.953,1326.476,1324.943,1326.476,1304,208
2019.02.26 09:00:00,1325.104,1325.781,1324.754,1324.956,1258,208
2019.02.26 08:30:00,1324.955,1325.517,1324.477,1325.111,1371,208
2019.02.26 08:00:00,1324.944,1325.478,1324.574,1324.954,1394,209
2019.02.26 07:30:00,1326.570,1326.810,1324.641,1324.903,1550,210
2019.02.26 07:00:00,1327.632,1328.015,1326.359,1326.563,1319,211
2019.02.26 06:30:00,1328.368,1328.446,1327.442,1327.661,1001,209
2019.02.26 06:00:00,1328.530,1328.996,1327.571,1328.369,1113,210
2019.02.26 05:30:00,1329.560,1329.634,1328.356,1328.554,1018,211
2019.02.26 05:00:00,1328.976,1329.616,1328.976,1329.560,747,210
2019.02.26 04:30:00,1329.233,1329.312,1328.953,1328.975,500,210
2019.02.26 04:00:00,1329.059,1329.496,1328.716,1329.239,658,211
2019.02.26 03:30:00,1329.103,1329.121,1328.516,1329.056,927,210
2019.02.26 03:00:00,1329.638,1330.145,1328.975,1329.101,953,210
2019.02.26 02:30:00,1328.226,1329.725,1328.053,1329.627,1107,210
2019.02.26 02:00:00,1327.721,1328.344,1327.721,1328.227,1019,209
2019.02.26 01:30:00,1327.590,1327.816,1327.262,1327.721,1070,209
2019.02.26 01:00:00,1327.259,1328.139,1326.949,1327.602,1094,211
2019.02.26 00:30:00,1327.410,1327.642,1326.645,1327.258,810,211
2019.02.26 00:00:00,1327.502,1327.616,1326.966,1327.408,791,210
2019.02.25 23:30:00,1327.430,1327.858,1327.398,1327.498,579,212
2019.02.25 23:00:00,1327.413,1327.607,1327.104,1327.430,454,213
2019.02.25 21:30:00,1326.809,1327.397,1326.809,1327.331,470,213
2019.02.25 21:00:00,1326.994,1327.010,1326.596,1326.809,517,212
2019.02.25 20:30:00,1328.304,1328.304,1327.000,1327.000,1073,210
2019.02.25 20:00:00,1328.039,1328.312,1327.705,1328.299,1109,210
2019.02.25 19:30:00,1327.623,1328.375,1327.617,1328.003,1061,210
2019.02.25 19:00:00,1327.237,1327.637,1326.684,1327.622,1188,210
2019.02.25 18:30:00,1327.364,1328.103,1326.962,1327.224,1219,210
2019.02.25 18:00:00,1326.260,1327.817,1325.613,1327.371,1451,210
2019.02.25 17:30:00,1326.250,1326.506,1325.555,1326.261,1503,211
2019.02.25 17:00:00,1327.400,1327.525,1325.710,1326.249,1494,212
2019.02.25 16:30:00,1327.540,1328.571,1326.910,1327.410,1533,212
2019.02.25 16:00:00,1329.283,1329.336,1327.114,1327.536,1580,212
2019.02.25 15:30:00,1331.044,1331.545,1328.033,1329.290,1732,213
2019.02.25 15:00:00,1331.119,1332.104,1330.463,1331.058,1574,212
2019.02.25 14:30:00,1331.323,1332.513,1330.518,1331.121,1753,212
2019.02.25 14:00:00,1330.931,1331.888,1329.419,1331.320,1649,215
2019.02.25 13:30:00,1326.920,1331.066,1326.920,1330.927,1649,214
2019.02.25 13:00:00,1330.101,1330.459,1325.132,1326.912,1864,216
2019.02.25 12:30:00,1329.372,1330.422,1329.308,1330.083,1272,215
2019.02.25 12:00:00,1330.481,1330.560,1329.287,1329.371,1395,214
2019.02.25 11:30:00,1330.209,1331.070,1329.590,1330.471,1304,215
2019.02.25 11:00:00,1329.776,1330.217,1329.458,1330.213,1093,215
2019.02.25 10:30:00,1329.615,1330.013,1328.605,1329.777,1331,216
2019.02.25 10:00:00,1329.456,1330.293,1329.450,1329.614,1349,215
2019.02.25 09:30:00,1328.213,1329.454,1328.120,1329.454,1218,215
2019.02.25 09:00:00,1328.376,1328.765,1327.802,1328.213,1434,215
2019.02.25 08:30:00,1329.011,1329.418,1328.047,1328.377,1407,215
2019.02.25 08:00:00,1330.321,1330.321,1328.909,1329.014,1522,216
2019.02.25 07:30:00,1329.286,1330.500,1329.141,1330.326,1377,214
2019.02.25 07:00:00,1330.563,1330.720,1329.046,1329.282,1365,215
2019.02.25 06:30:00,1331.501,1331.645,1330.377,1330.563,1047,216
2019.02.25 06:00:00,1330.553,1331.854,1330.345,1331.508,1034,216
2019.02.25 05:30:00,1330.845,1330.845,1329.926,1330.552,963,215
2019.02.25 05:00:00,1331.034,1331.136,1330.599,1330.845,769,214
2019.02.25 04:30:00,1331.135,1331.331,1330.818,1331.053,688,216
2019.02.25 04:00:00,1331.283,1331.315,1330.688,1331.135,667,215
2019.02.25 03:30:00,1331.593,1331.650,1331.083,1331.294,778,215
2019.02.25 03:00:00,1331.410,1331.778,1331.218,1331.548,1005,216
2019.02.25 02:30:00,1330.685,1331.503,1330.290,1331.410,1174,215
2019.02.25 02:00:00,1330.353,1331.271,1330.190,1330.685,1054,215
2019.02.25 01:30:00,1329.369,1330.892,1329.165,1330.348,1375,215
2019.02.25 01:00:00,1329.578,1330.687,1328.683,1329.373,1365,216
2019.02.25 00:30:00,1328.582,1329.550,1328.095,1329.549,885,217
2019.02.25 00:00:00,1327.717,1328.954,1327.544,1328.577,983,217
2019.02.24 23:30:00,1328.493,1328.511,1327.511,1327.710,689,218
2019.02.24 23:00:00,1327.607,1328.501,1327.607,1328.493,652,222
2019.02.22 21:30:00,1328.176,1328.278,1327.594,1327.794,369,218
2019.02.22 21:00:00,1328.348,1328.561,1328.053,1328.173,453,217
2019.02.22 20:30:00,1327.668,1328.648,1327.629,1328.352,1193,214
2019.02.22 20:00:00,1327.735,1328.018,1327.204,1327.669,1280,216
2019.02.22 19:30:00,1330.309,1330.375,1327.657,1327.727,1464,217
2019.02.22 19:00:00,1330.083,1330.604,1330.057,1330.310,1039,216
2019.02.22 18:30:00,1330.403,1330.678,1329.734,1330.072,1263,218
2019.02.22 18:00:00,1332.746,1332.850,1329.818,1330.353,1478,217
2019.02.22 17:30:00,1330.793,1332.877,1330.660,1332.741,1429,217
2019.02.22 17:00:00,1330.719,1333.047,1330.702,1330.808,1650,219
2019.02.22 16:30:00,1329.986,1331.853,1329.764,1330.723,1547,216
2019.02.22 16:00:00,1329.287,1330.313,1328.910,1329.983,1508,218
2019.02.22 15:30:00,1329.958,1330.644,1329.185,1329.265,1588,218
2019.02.22 15:00:00,1329.187,1330.501,1328.836,1329.983,1723,219
2019.02.22 14:30:00,1328.667,1329.707,1328.120,1329.163,1824,219
2019.02.22 14:00:00,1328.782,1329.182,1327.459,1328.687,1751,220
2019.02.22 13:30:00,1326.175,1329.985,1325.202,1328.800,1807,218
2019.02.22 13:00:00,1323.092,1326.799,1322.203,1326.200,1839,217
2019.02.22 12:30:00,1324.016,1324.335,1322.993,1323.047,1263,217
2019.02.22 12:00:00,1323.078,1324.125,1323.035,1324.030,1315,218
2019.02.22 11:30:00,1322.756,1323.312,1322.263,1323.085,1227,219
2019.02.22 11:00:00,1322.851,1323.535,1322.651,1322.755,1326,218
2019.02.22 10:30:00,1322.960,1322.960,1322.141,1322.852,1242,219
2019.02.22 10:00:00,1323.293,1323.484,1321.512,1322.957,1507,221
2019.02.22 09:30:00,1323.949,1324.162,1322.606,1323.293,1463,219
2019.02.22 09:00:00,1326.245,1326.632,1323.757,1323.949,1625,219
2019.02.22 08:30:00,1326.492,1326.907,1325.877,1326.241,1307,219
2019.02.22 08:00:00,1326.378,1326.914,1325.999,1326.496,1458,220
2019.02.22 07:30:00,1325.877,1326.583,1325.225,1326.376,1434,220
2019.02.22 07:00:00,1325.515,1326.414,1325.271,1325.877,1309,220
2019.02.22 06:30:00,1325.130,1326.022,1324.997,1325.517,1018,222
2019.02.22 06:00:00,1325.769,1325.954,1325.129,1325.129,934,221
2019.02.22 05:30:00,1324.577,1326.147,1324.508,1325.772,837,222
2019.02.22 05:00:00,1324.576,1325.108,1324.485,1324.574,674,221
2019.02.22 04:30:00,1324.954,1324.954,1324.492,1324.573,622,223
2019.02.22 04:00:00,1325.325,1325.704,1324.740,1324.949,650,221
2019.02.22 03:30:00,1326.240,1326.300,1325.286,1325.324,712,221
2019.02.22 03:00:00,1326.140,1326.343,1325.630,1326.239,986,220
2019.02.22 02:30:00,1325.838,1326.333,1325.803,1326.137,960,221
2019.02.22 02:00:00,1325.188,1326.011,1325.021,1325.838,976,222
2019.02.22 01:30:00,1325.119,1325.187,1324.409,1325.187,1186,223
2019.02.22 01:00:00,1325.285,1326.264,1324.989,1325.120,1160,222
2019.02.22 00:30:00,1324.988,1325.492,1324.081,1325.285,1130,224
2019.02.22 00:00:00,1325.818,1326.427,1324.823,1325.005,1172,223
2019.02.21 23:30:00,1325.153,1325.818,1325.033,1325.818,800,225
2019.02.21 23:00:00,1323.760,1325.241,1323.729,1325.157,802,226
2019.02.21 21:30:00,1322.933,1323.491,1320.910,1323.343,953,224
2019.02.21 21:00:00,1323.587,1323.700,1322.626,1322.933,799,224
2019.02.21 20:30:00,1325.678,1325.900,1323.480,1323.600,1433,221
2019.02.21 20:00:00,1326.483,1326.515,1325.461,1325.671,1093,221
2019.02.21 19:30:00,1326.610,1327.177,1326.284,1326.499,1401,222
2019.02.21 19:00:00,1324.873,1326.902,1324.106,1326.566,1470,223
2019.02.21 18:30:00,1325.539,1326.285,1324.514,1324.884,1496,224
2019.02.21 18:00:00,1327.537,1327.537,1325.136,1325.493,1620,224
2019.02.21 17:30:00,1328.923,1328.923,1327.221,1327.530,1551,224
2019.02.21 17:00:00,1330.792,1331.093,1328.593,1328.925,1542,224
2019.02.21 16:30:00,1331.545,1331.736,1330.440,1330.809,1467,224
2019.02.21 16:00:00,1332.088,1332.094,1330.777,1331.554,1628,224
2019.02.21 15:30:00,1332.867,1332.875,1331.270,1332.101,1663,224
2019.02.21 15:00:00,1331.408,1332.890,1330.010,1332.866,1851,227
2019.02.21 14:30:00,1334.998,1335.912,1330.708,1331.418,1911,225
2019.02.21 14:00:00,1335.279,1335.398,1333.439,1335.003,1715,226
2019.02.21 13:30:00,1336.050,1337.126,1334.792,1335.297,1956,227
2019.02.21 13:00:00,1334.824,1336.169,1334.371,1336.017,1583,229
2019.02.21 12:30:00,1335.459,1336.472,1334.879,1334.879,1390,227
2019.02.21 12:00:00,1333.865,1335.831,1333.865,1335.448,1473,227
2019.02.21 11:30:00,1334.935,1335.335,1333.709,1333.863,1414,226
2019.02.21 11:00:00,1335.805,1335.810,1334.908,1334.938,1398,226
2019.02.21 10:30:00,1333.955,1335.910,1333.949,1335.808,1448,228
2019.02.21 10:00:00,1333.247,1334.447,1333.091,1333.958,1437,229
2019.02.21 09:30:00,1333.626,1333.824,1332.016,1333.238,1607,229
2019.02.21 09:00:00,1335.973,1335.973,1332.762,1333.628,1756,228
2019.02.21 08:30:00,1337.758,1337.856,1335.461,1335.982,1756,229
2019.02.21 08:00:00,1338.943,1340.263,1337.754,1337.754,1651,229
2019.02.21 07:30:00,1338.516,1339.264,1338.363,1338.912,1472,230
2019.02.21 07:00:00,1337.505,1338.912,1337.488,1338.516,1485,231
2019.02.21 06:30:00,1339.038,1339.396,1337.464,1337.506,1160,232
2019.02.21 06:00:00,1338.891,1339.069,1338.143,1339.039,1249,231
2019.02.21 05:30:00,1339.696,1340.207,1338.689,1338.883,1372,232
2019.02.21 05:00:00,1340.084,1340.807,1339.694,1339.694,990,232
2019.02.21 04:30:00,1339.990,1340.261,1339.737,1340.084,706,232
2019.02.21 04:00:00,1339.877,1340.381,1339.783,1339.967,909,233
2019.02.21 03:30:00,1339.450,1340.115,1339.285,1339.875,1102,232
2019.02.21 03:00:00,1338.957,1339.904,1338.566,1339.447,1077,233
2019.02.21 02:30:00,1338.462,1339.632,1338.064,1338.952,1045,232
2019.02.21 02:00:00,1337.437,1338.569,1337.437,1338.487,989,233
2019.02.21 01:30:00,1338.614,1338.614,1337.433,1337.434,1284,233
2019.02.21 01:00:00,1340.371,1341.444,1338.258,1338.613,1423,233
2019.02.21 00:30:00,1340.547,1340.741,1339.723,1340.336,1043,233
2019.02.21 00:00:00,1340.573,1340.954,1340.237,1340.546,962,232
2019.02.20 23:30:00,1339.638,1340.575,1339.563,1340.575,658,233
2019.02.20 23:00:00,1338.974,1339.881,1338.722,1339.655,725,235
2019.02.20 21:30:00,1337.484,1338.585,1337.484,1338.409,660,238
2019.02.20 21:00:00,1338.583,1339.285,1337.495,1337.495,774,237
2019.02.20 20:30:00,1340.699,1340.876,1338.587,1338.587,1265,237
2019.02.20 20:00:00,1341.057,1341.685,1339.696,1340.738,1460,237
2019.02.20 19:30:00,1338.702,1342.408,1338.394,1341.056,1688,237
2019.02.20 19:00:00,1343.398,1343.919,1336.863,1338.699,2825,239
2019.02.20 18:30:00,1344.748,1345.330,1342.662,1343.429,1318,237
2019.02.20 18:00:00,1345.245,1346.241,1344.741,1344.802,1375,236
2019.02.20 17:30:00,1345.020,1346.041,1344.866,1345.271,1316,236
2019.02.20 17:00:00,1344.732,1345.589,1344.496,1345.020,1379,235
2019.02.20 16:30:00,1344.984,1345.234,1344.297,1344.726,1439,237
2019.02.20 16:00:00,1344.748,1345.798,1344.554,1344.959,1594,237
2019.02.20 15:30:00,1343.617,1344.758,1343.488,1344.751,1437,239
2019.02.20 15:00:00,1344.041,1345.767,1342.730,1343.629,1724,237
2019.02.20 14:30:00,1343.927,1344.526,1342.722,1344.006,1609,238
2019.02.20 14:00:00,1342.693,1344.524,1342.125,1343.922,1624,239
2019.02.20 13:30:00,1343.268,1343.914,1342.684,1342.684,1555,238
2019.02.20 13:00:00,1343.860,1345.192,1343.160,1343.273,1551,237
2019.02.20 12:30:00,1343.600,1344.180,1343.148,1343.875,1299,237
2019.02.20 12:00:00,1343.620,1344.575,1342.415,1343.599,1483,237
2019.02.20 11:30:00,1343.657,1344.342,1343.288,1343.644,1272,238
2019.02.20 11:00:00,1344.681,1344.886,1343.616,1343.659,1302,238
2019.02.20 10:30:00,1344.105,1345.301,1344.105,1344.682,1356,238
2019.02.20 10:00:00,1343.695,1344.708,1343.289,1344.089,1285,240
2019.02.20 09:30:00,1344.285,1344.396,1343.344,1343.703,1343,238
2019.02.20 09:00:00,1341.735,1344.600,1341.560,1344.273,1394,239
2019.02.20 08:30:00,1343.111,1343.317,1341.646,1341.743,1349,239
2019.02.20 08:00:00,1342.511,1343.962,1341.855,1343.109,1554,239
2019.02.20 07:30:00,1342.471,1342.650,1342.013,1342.468,1353,240
2019.02.20 07:00:00,1341.667,1343.088,1341.343,1342.497,1360,239
2019.02.20 06:30:00,1341.589,1341.935,1341.291,1341.683,1010,238
2019.02.20 06:00:00,1342.410,1342.711,1341.574,1341.574,1058,241
2019.02.20 05:30:00,1342.682,1343.183,1341.943,1342.404,1055,240
2019.02.20 05:00:00,1343.180,1343.265,1342.514,1342.691,786,240
2019.02.20 04:30:00,1342.874,1343.273,1342.609,1343.168,811,240
2019.02.20 04:00:00,1344.053,1344.060,1342.349,1342.908,974,241
2019.02.20 03:30:00,1344.554,1344.577,1343.617,1344.049,1093,240
2019.02.20 03:00:00,1346.434,1346.545,1344.532,1344.553,1103,240
2019.02.20 02:30:00,1345.787,1346.657,1345.499,1346.434,1255,243
2019.02.20 02:00:00,1344.615,1345.907,1344.320,1345.794,1265,242
2019.02.20 01:30:00,1343.663,1345.133,1343.029,1344.615,1332,241
2019.02.20 01:00:00,1340.454,1343.904,1340.454,1343.687,1386,241
2019.02.20 00:30:00,1339.537,1340.642,1339.389,1340.445,1002,240
2019.02.20 00:00:00,1339.516,1339.721,1339.320,1339.537,776,240
2019.02.19 23:30:00,1339.947,1340.108,1339.352,1339.516,700,241
2019.02.19 23:00:00,1340.147,1340.200,1339.720,1339.948,515,244
2019.02.19 21:30:00,1340.793,1341.253,1340.793,1341.006,601,243
2019.02.19 21:00:00,1340.591,1341.137,1340.467,1340.790,707,244
2019.02.19 20:30:00,1339.731,1340.765,1339.367,1340.624,1185,242
2019.02.19 20:00:00,1339.850,1341.049,1339.701,1339.751,1221,241
2019.02.19 19:30:00,1339.969,1339.977,1339.138,1339.868,1153,241
2019.02.19 19:00:00,1340.084,1340.213,1339.109,1339.969,1280,241
2019.02.19 18:30:00,1341.643,1341.643,1339.414,1340.076,1376,242
2019.02.19 18:00:00,1340.517,1341.724,1340.128,1341.673,1453,241
2019.02.19 17:30:00,1339.518,1340.882,1339.350,1340.528,1661,243
2019.02.19 17:00:00,1337.530,1339.527,1337.058,1339.527,1574,243
2019.02.19 16:30:00,1337.580,1337.945,1337.033,1337.573,1547,241
2019.02.19 16:00:00,1338.169,1338.630,1336.049,1337.604,1656,242
2019.02.19 15:30:00,1336.412,1339.295,1336.412,1338.209,1605,242
2019.02.19 15:00:00,1334.830,1337.588,1334.549,1336.410,1576,242
2019.02.19 14:30:00,1333.272,1334.970,1332.834,1334.832,1588,241
2019.02.19 14:00:00,1331.848,1334.308,1331.828,1333.272,1680,241
2019.02.19 13:30:00,1331.855,1332.534,1330.834,1331.846,1529,242
2019.02.19 13:00:00,1330.486,1332.082,1330.085,1331.838,1580,244
2019.02.19 12:30:00,1329.690,1331.427,1329.450,1330.489,1256,243
2019.02.19 12:00:00,1328.818,1329.772,1328.574,1329.691,1262,244
2019.02.19 11:30:00,1328.952,1329.466,1328.227,1328.846,1473,244
2019.02.19 11:00:00,1329.149,1330.373,1328.749,1328.954,1377,243
2019.02.19 10:30:00,1329.413,1329.573,1328.884,1329.149,1221,243
2019.02.19 10:00:00,1329.063,1329.462,1328.563,1329.416,1248,245
2019.02.19 09:30:00,1329.479,1329.531,1328.881,1329.067,1343,245
2019.02.19 09:00:00,1328.474,1329.979,1328.029,1329.483,1561,245
2019.02.19 08:30:00,1328.621,1328.621,1327.064,1328.470,1589,246
2019.02.19 08:00:00,1325.834,1328.731,1325.509,1328.624,1590,244
2019.02.19 07:30:00,1324.971,1325.945,1324.587,1325.842,1413,245
2019.02.19 07:00:00,1322.949,1325.127,1322.932,1324.987,1213,244
2019.02.19 06:30:00,1323.793,1323.793,1322.820,1322.955,881,245
2019.02.19 06:00:00,1324.014,1324.050,1323.330,1323.793,820,244
2019.02.19 05:30:00,1323.691,1324.386,1323.689,1323.997,782,244
2019.02.19 05:00:00,1323.902,1324.176,1323.374,1323.688,808,244
2019.02.19 04:30:00,1323.666,1323.903,1323.397,1323.903,894,245
2019.02.19 04:00:00,1324.775,1324.925,1323.605,1323.661,789,244
2019.02.19 03:30:00,1325.244,1325.286,1324.592,1324.770,804,245
2019.02.19 03:00:00,1324.899,1325.384,1324.793,1325.244,685,244
2019.02.19 02:30:00,1325.137,1325.183,1324.514,1324.899,829,245
2019.02.19 02:00:00,1324.660,1325.292,1324.592,1325.129,807,245
2019.02.19 01:30:00,1325.023,1325.113,1324.125,1324.660,1127,245
2019.02.19 01:00:00,1325.372,1325.628,1324.798,1325.019,968,244
2019.02.19 00:30:00,1326.131,1326.176,1325.323,1325.390,1010,246
2019.02.19 00:00:00,1326.386,1326.495,1326.131,1326.141,593,247
2019.02.18 23:30:00,1326.307,1326.618,1326.083,1326.386,453,249
2019.02.18 23:00:00,1326.278,1326.445,1326.135,1326.309,391,251
2019.02.18 17:30:00,1326.160,1326.715,1326.065,1326.378,659,247
2019.02.18 17:00:00,1325.920,1326.258,1325.501,1326.165,692,247
2019.02.18 16:30:00,1326.421,1326.528,1325.824,1325.920,734,247
2019.02.18 16:00:00,1325.906,1326.484,1325.497,1326.421,967,245
2019.02.18 15:30:00,1325.921,1326.536,1325.702,1325.914,1145,247
2019.02.18 15:00:00,1326.141,1326.521,1325.396,1325.921,1045,248
2019.02.18 14:30:00,1325.819,1326.751,1325.806,1326.140,943,247
2019.02.18 14:00:00,1326.863,1327.302,1325.420,1325.828,1303,246
2019.02.18 13:30:00,1325.642,1327.572,1325.642,1326.863,1371,247
2019.02.18 13:00:00,1325.893,1326.011,1325.052,1325.618,1203,243
2019.02.18 12:30:00,1325.814,1325.929,1325.013,1325.891,1177,243
2019.02.18 12:00:00,1324.820,1326.001,1324.603,1325.819,1185,243
2019.02.18 11:30:00,1324.202,1324.873,1324.177,1324.845,1055,243
2019.02.18 11:00:00,1324.456,1324.590,1323.797,1324.197,1021,243
2019.02.18 10:30:00,1324.556,1324.664,1323.846,1324.459,1027,244
2019.02.18 10:00:00,1324.552,1324.648,1324.139,1324.553,1012,243
2019.02.18 09:30:00,1323.895,1325.139,1323.890,1324.550,1236,243
2019.02.18 09:00:00,1322.771,1323.922,1322.769,1323.901,1061,244
2019.02.18 08:30:00,1322.208,1323.030,1322.071,1322.771,1177,243
2019.02.18 08:00:00,1321.885,1322.401,1321.263,1322.207,1427,244
2019.02.18 07:30:00,1323.184,1323.587,1321.684,1321.890,1265,243
2019.02.18 07:00:00,1323.295,1323.524,1322.795,1323.185,1227,245
2019.02.18 06:30:00,1323.207,1323.496,1322.958,1323.291,858,244
2019.02.18 06:00:00,1322.714,1323.780,1322.713,1323.206,1033,244
2019.02.18 05:30:00,1323.351,1323.557,1322.594,1322.697,854,245
2019.02.18 05:00:00,1323.566,1323.717,1323.250,1323.347,737,244
2019.02.18 04:30:00,1323.965,1323.975,1323.435,1323.559,562,244
2019.02.18 04:00:00,1324.545,1324.598,1323.844,1323.965,712,244
2019.02.18 03:30:00,1325.045,1325.246,1324.463,1324.550,717,245
2019.02.18 03:00:00,1324.584,1325.087,1324.355,1325.052,911,245
2019.02.18 02:30:00,1324.351,1324.683,1323.793,1324.578,962,247
2019.02.18 02:00:00,1324.666,1324.864,1324.276,1324.348,954,245
2019.02.18 01:30:00,1323.731,1324.788,1323.222,1324.687,1125,245
2019.02.18 01:00:00,1321.557,1324.174,1321.506,1323.741,1346,247
2019.02.18 00:30:00,1321.743,1322.158,1321.417,1321.553,954,246
2019.02.18 00:00:00,1321.101,1321.779,1320.844,1321.747,923,246
2019.02.17 23:30:00,1320.715,1321.303,1320.603,1321.084,916,246
2019.02.17 23:00:00,1320.975,1321.042,1320.583,1320.724,544,253
2019.02.15 21:30:00,1321.324,1321.410,1321.046,1321.083,382,246
2019.02.15 21:00:00,1320.886,1321.567,1320.886,1321.318,512,248
2019.02.15 20:30:00,1322.012,1322.507,1320.867,1320.867,1056,243
2019.02.15 20:00:00,1321.346,1322.002,1321.229,1322.002,925,242
2019.02.15 19:30:00,1321.535,1321.698,1320.847,1321.350,1133,245
2019.02.15 19:00:00,1320.626,1321.808,1320.626,1321.536,1223,243
2019.02.15 18:30:00,1318.664,1321.331,1318.664,1320.617,1385,245
2019.02.15 18:00:00,1317.556,1319.380,1317.362,1318.682,1394,246
2019.02.15 17:30:00,1317.207,1317.683,1317.100,1317.555,1112,245
2019.02.15 17:00:00,1316.194,1317.381,1316.190,1317.206,1290,244
2019.02.15 16:30:00,1316.092,1316.186,1315.296,1316.161,1381,239
2019.02.15 16:00:00,1314.471,1316.113,1314.401,1316.097,1530,239
2019.02.15 15:30:00,1315.614,1315.814,1314.170,1314.458,1657,240
2019.02.15 15:00:00,1316.806,1316.969,1314.492,1315.589,1760,241
2019.02.15 14:30:00,1318.507,1318.687,1316.327,1316.800,1768,241
2019.02.15 14:00:00,1317.426,1319.792,1317.295,1318.502,1725,241
2019.02.15 13:30:00,1317.529,1317.762,1315.868,1317.391,1839,240
2019.02.15 13:00:00,1317.826,1318.869,1316.981,1317.536,1673,241
2019.02.15 12:30:00,1317.358,1317.831,1316.306,1317.828,1490,241
2019.02.15 12:00:00,1318.387,1319.050,1316.912,1317.337,1379,243
2019.02.15 11:30:00,1318.565,1319.101,1318.267,1318.410,1309,243
2019.02.15 11:00:00,1317.051,1319.094,1317.051,1318.574,1521,241
2019.02.15 10:30:00,1316.550,1317.353,1316.480,1317.053,1315,242
2019.02.15 10:00:00,1315.790,1316.687,1315.673,1316.553,1292,243
2019.02.15 09:30:00,1314.826,1316.033,1314.826,1315.791,1223,244
2019.02.15 09:00:00,1314.789,1315.202,1314.242,1314.802,1185,244
2019.02.15 08:30:00,1315.321,1315.398,1314.326,1314.793,1329,243
2019.02.15 08:00:00,1314.446,1315.622,1314.446,1315.323,1492,242
2019.02.15 07:30:00,1313.914,1314.930,1313.848,1314.432,1315,243
2019.02.15 07:00:00,1314.441,1314.577,1313.748,1313.921,1276,244
2019.02.15 06:30:00,1313.629,1314.595,1313.561,1314.439,1083,243
2019.02.15 06:00:00,1312.278,1313.635,1312.198,1313.628,925,243
2019.02.15 05:30:00,1312.877,1312.888,1311.831,1312.278,833,244
2019.02.15 05:00:00,1312.644,1313.039,1312.461,1312.875,792,243
2019.02.15 04:30:00,1312.905,1312.966,1312.482,1312.643,669,243
2019.02.15 04:00:00,1312.478,1312.919,1312.353,1312.907,601,243
2019.02.15 03:30:00,1312.485,1312.794,1312.340,1312.480,555,243
2019.02.15 03:00:00,1311.843,1312.682,1311.759,1312.483,739,243
2019.02.15 02:30:00,1311.965,1312.186,1311.402,1311.842,859,244
2019.02.15 02:00:00,1311.706,1312.487,1311.706,1311.966,909,245
2019.02.15 01:30:00,1312.663,1312.769,1311.365,1311.708,1137,244
2019.02.15 01:00:00,1312.381,1312.763,1311.775,1312.667,992,244
2019.02.15 00:30:00,1312.915,1313.234,1312.363,1312.391,1004,244
2019.02.15 00:00:00,1311.891,1313.204,1311.709,1312.917,973,245
2019.02.14 23:30:00,1311.854,1312.463,1311.854,1311.890,567,246
2019.02.14 23:00:00,1312.508,1312.632,1311.657,1311.853,542,249
2019.02.14 21:30:00,1312.663,1312.663,1312.216,1312.386,489,183
2019.02.14 21:00:00,1312.714,1312.779,1312.163,1312.663,612,180
2019.02.14 20:30:00,1312.381,1312.687,1311.694,1312.687,1121,179
2019.02.14 20:00:00,1312.851,1313.042,1311.867,1312.376,1283,180
2019.02.14 19:30:00,1312.528,1313.504,1312.366,1312.851,1223,180
2019.02.14 19:00:00,1311.441,1312.574,1311.388,1312.525,1267,179
2019.02.14 18:30:00,1310.803,1311.505,1310.602,1311.441,1183,179
2019.02.14 18:00:00,1314.071,1314.071,1310.625,1310.810,1533,181
2019.02.14 17:30:00,1311.368,1314.308,1311.072,1314.078,1463,180
2019.02.14 17:00:00,1311.303,1311.693,1310.738,1311.368,1417,181
2019.02.14 16:30:00,1310.935,1311.731,1310.455,1311.293,1466,178
2019.02.14 16:00:00,1309.384,1311.143,1309.312,1310.935,1672,179
2019.02.14 15:30:00,1308.347,1309.474,1307.291,1309.359,2032,180
2019.02.14 15:00:00,1310.804,1311.215,1307.630,1308.379,2017,181
2019.02.14 14:30:00,1310.595,1312.304,1309.640,1310.806,2103,182
2019.02.14 14:00:00,1311.237,1311.418,1309.435,1310.599,1941,182
2019.02.14 13:30:00,1305.405,1312.500,1305.405,1311.255,2376,184
2019.02.14 13:00:00,1304.361,1305.599,1304.255,1305.396,1630,182
2019.02.14 12:30:00,1306.018,1306.058,1302.365,1304.360,1653,181
2019.02.14 12:00:00,1306.049,1306.649,1305.509,1306.017,1247,180
2019.02.14 11:30:00,1305.878,1306.567,1305.775,1306.052,1141,182
2019.02.14 11:00:00,1306.315,1306.418,1305.713,1305.880,1127,181
2019.02.14 10:30:00,1306.071,1306.589,1305.554,1306.341,1267,181
2019.02.14 10:00:00,1305.880,1306.605,1305.880,1306.082,1299,181
2019.02.14 09:30:00,1306.400,1306.581,1305.865,1305.876,1264,180
2019.02.14 09:00:00,1305.655,1307.006,1305.316,1306.380,1458,181
2019.02.14 08:30:00,1307.924,1307.924,1305.491,1305.668,1599,182
2019.02.14 08:00:00,1309.337,1309.740,1307.510,1307.927,1610,183
2019.02.14 07:30:00,1308.414,1309.347,1308.364,1309.342,1461,183
2019.02.14 07:00:00,1308.018,1308.426,1307.406,1308.421,1381,182
2019.02.14 06:30:00,1308.489,1308.653,1307.937,1308.023,883,182
2019.02.14 06:00:00,1309.127,1309.196,1308.002,1308.487,1078,182
2019.02.14 05:30:00,1308.540,1309.351,1308.436,1309.116,930,183
2019.02.14 05:00:00,1308.729,1308.729,1308.409,1308.552,640,183
2019.02.14 04:30:00,1308.467,1308.740,1308.348,1308.734,619,181
2019.02.14 04:00:00,1308.355,1308.706,1308.228,1308.464,722,182
2019.02.14 03:30:00,1308.627,1308.647,1307.632,1308.353,1032,184
2019.02.14 03:00:00,1308.225,1308.931,1308.224,1308.633,941,184
2019.02.14 02:30:00,1308.111,1308.815,1307.919,1308.230,906,182
2019.02.14 02:00:00,1308.792,1309.073,1308.108,1308.111,1031,181
2019.02.14 01:30:00,1308.931,1309.223,1308.281,1308.790,1092,183
2019.02.14 01:00:00,1307.845,1308.938,1307.110,1308.930,1287,184
2019.02.14 00:30:00,1307.910,1308.102,1307.673,1307.847,925,182
2019.02.14 00:00:00,1307.612,1307.948,1306.957,1307.935,1102,183
2019.02.13 23:30:00,1307.325,1307.682,1307.232,1307.607,742,185
2019.02.13 23:00:00,1306.271,1307.536,1306.217,1307.326,846,184
2019.02.13 21:30:00,1305.574,1306.221,1305.488,1306.102,656,187
2019.02.13 21:00:00,1305.708,1305.948,1305.164,1305.578,678,186
2019.02.13 20:30:00,1305.878,1306.338,1305.036,1305.696,1265,183
2019.02.13 20:00:00,1306.567,1306.567,1305.221,1305.885,1287,186
2019.02.13 19:30:00,1308.356,1308.369,1305.581,1306.559,1611,185
2019.02.13 19:00:00,1310.683,1310.683,1308.341,1308.358,1463,184
2019.02.13 18:30:00,1311.894,1312.383,1310.682,1310.682,1070,185
2019.02.13 18:00:00,1311.711,1312.273,1311.164,1311.901,1224,185
2019.02.13 17:30:00,1311.198,1312.272,1311.165,1311.723,1294,186
2019.02.13 17:00:00,1312.951,1313.271,1310.996,1311.191,1503,185
2019.02.13 16:30:00,1313.927,1313.927,1312.234,1312.956,1537,186
2019.02.13 16:00:00,1314.487,1314.932,1312.129,1313.929,1814,185
2019.02.13 15:30:00,1316.423,1317.724,1314.473,1314.509,1862,187
2019.02.13 15:00:00,1313.284,1318.083,1312.879,1316.424,2204,187
2019.02.13 14:30:00,1310.761,1313.914,1310.529,1313.284,1828,185
2019.02.13 14:00:00,1310.564,1311.162,1309.082,1310.749,1735,187
2019.02.13 13:30:00,1309.671,1311.503,1308.655,1310.531,2089,186
2019.02.13 13:00:00,1309.172,1309.878,1308.146,1309.715,1512,186
2019.02.13 12:30:00,1310.027,1310.451,1309.027,1309.176,1248,185
2019.02.13 12:00:00,1311.050,1311.211,1309.894,1310.038,1245,185
2019.02.13 11:30:00,1310.597,1311.389,1309.776,1311.061,1183,186
2019.02.13 11:00:00,1311.201,1311.421,1310.325,1310.595,1163,187
2019.02.13 10:30:00,1311.607,1311.627,1310.978,1311.198,1103,187
2019.02.13 10:00:00,1312.596,1312.596,1311.601,1311.606,1119,187
2019.02.13 09:30:00,1312.455,1313.312,1312.418,1312.599,1080,185
2019.02.13 09:00:00,1312.607,1312.853,1312.321,1312.456,1100,185
2019.02.13 08:30:00,1312.234,1312.858,1312.002,1312.609,1181,187
2019.02.13 08:00:00,1311.742,1312.427,1311.507,1312.226,1440,187
2019.02.13 07:30:00,1312.318,1312.663,1311.392,1311.748,1282,187
2019.02.13 07:00:00,1313.335,1313.632,1312.150,1312.332,1193,188
2019.02.13 06:30:00,1313.594,1314.229,1313.271,1313.322,935,186
2019.02.13 06:00:00,1313.485,1313.691,1313.286,1313.555,888,187
2019.02.13 05:30:00,1312.483,1313.592,1312.483,1313.482,912,188
2019.02.13 05:00:00,1313.147,1313.147,1312.409,1312.481,676,188
2019.02.13 04:30:00,1312.879,1313.285,1312.856,1313.144,556,188
2019.02.13 04:00:00,1313.008,1313.188,1312.696,1312.882,714,188
2019.02.13 03:30:00,1312.483,1313.017,1312.421,1313.015,797,188
2019.02.13 03:00:00,1312.212,1312.791,1312.073,1312.486,952,187
2019.02.13 02:30:00,1312.142,1312.241,1311.783,1312.210,888,188
2019.02.13 02:00:00,1311.786,1312.666,1311.649,1312.142,1080,188
2019.02.13 01:30:00,1311.187,1311.877,1310.275,1311.778,1143,188
2019.02.13 01:00:00,1309.786,1311.387,1309.786,1311.192,1331,186
2019.02.13 00:30:00,1309.812,1310.249,1309.525,1309.771,854,187
2019.02.13 00:00:00,1310.250,1310.250,1309.335,1309.813,972,189
2019.02.12 23:30:00,1311.352,1311.781,1310.057,1310.253,662,190
2019.02.12 23:00:00,1311.003,1311.420,1310.896,1311.351,552,190
2019.02.12 21:30:00,1310.937,1310.953,1310.661,1310.739,483,189
2019.02.12 21:00:00,1310.986,1311.418,1310.333,1310.954,591,191
2019.02.12 20:30:00,1310.655,1311.348,1310.245,1310.965,1029,189
2019.02.12 20:00:00,1310.879,1311.292,1310.373,1310.667,970,187
2019.02.12 19:30:00,1310.884,1311.343,1310.404,1310.868,1014,187
2019.02.12 19:00:00,1310.491,1311.213,1310.394,1310.898,1152,189
2019.02.12 18:30:00,1310.678,1311.277,1310.350,1310.488,1224,189
2019.02.12 18:00:00,1310.417,1312.607,1310.307,1310.649,1558,187
2019.02.12 17:30:00,1309.765,1310.595,1309.296,1310.417,1242,189
2019.02.12 17:00:00,1309.342,1310.126,1308.908,1309.738,1386,189
2019.02.12 16:30:00,1309.841,1310.954,1309.322,1309.338,1352,188
2019.02.12 16:00:00,1309.822,1310.416,1309.311,1309.840,1519,189
2019.02.12 15:30:00,1309.128,1309.841,1308.277,1309.813,1507,189
2019.02.12 15:00:00,1310.416,1310.416,1308.332,1309.149,1672,190
2019.02.12 14:30:00,1311.983,1312.406,1310.089,1310.434,1623,189
2019.02.12 14:00:00,1311.850,1311.969,1310.787,1311.969,1499,189
2019.02.12 13:30:00,1312.838,1313.031,1311.737,1311.847,1453,188
2019.02.12 13:00:00,1313.272,1314.713,1312.424,1312.818,1537,190
2019.02.12 12:30:00,1313.016,1314.116,1312.898,1313.263,1249,189
2019.02.12 12:00:00,1313.589,1313.591,1312.682,1313.013,1034,189
2019.02.12 11:30:00,1313.198,1313.684,1312.970,1313.589,1033,190
2019.02.12 11:00:00,1313.342,1313.610,1312.853,1313.198,1154,190
2019.02.12 10:30:00,1311.996,1313.425,1311.550,1313.365,1329,191
2019.02.12 10:00:00,1312.427,1312.626,1311.740,1311.998,1010,191
2019.02.12 09:30:00,1312.574,1312.701,1311.984,1312.417,1162,190
2019.02.12 09:00:00,1311.807,1312.643,1311.635,1312.585,1398,191
2019.02.12 08:30:00,1312.403,1312.403,1310.765,1311.806,1515,191
2019.02.12 08:00:00,1311.723,1313.809,1311.718,1312.403,1579,191
2019.02.12 07:30:00,1311.942,1312.310,1311.029,1311.723,1494,190
2019.02.12 07:00:00,1311.383,1312.862,1311.160,1311.971,1329,191
2019.02.12 06:30:00,1310.276,1311.467,1310.058,1311.388,1122,192
2019.02.12 06:00:00,1308.791,1310.481,1308.719,1310.275,1081,190
2019.02.12 05:30:00,1308.463,1309.291,1308.176,1308.796,953,190
2019.02.12 05:00:00,1308.269,1308.824,1308.177,1308.457,680,189
2019.02.12 04:30:00,1308.073,1308.663,1308.073,1308.274,651,191
2019.02.12 04:00:00,1307.573,1308.178,1307.561,1308.073,679,190
2019.02.12 03:30:00,1308.454,1308.454,1307.418,1307.573,873,190
2019.02.12 03:00:00,1308.682,1308.826,1308.383,1308.460,784,190
2019.02.12 02:30:00,1308.429,1308.759,1308.144,1308.680,1052,191
2019.02.12 02:00:00,1307.903,1308.652,1307.250,1308.417,1104,191
2019.02.12 01:30:00,1308.841,1308.997,1307.571,1307.921,1254,190
2019.02.12 01:00:00,1307.148,1309.349,1306.502,1308.847,1278,190
2019.02.12 00:30:00,1307.150,1307.395,1306.747,1307.129,973,189
2019.02.12 00:00:00,1307.748,1307.749,1306.743,1307.136,1019,190
2019.02.11 23:30:00,1307.938,1308.041,1307.518,1307.749,592,191
2019.02.11 23:00:00,1308.179,1308.179,1307.614,1307.938,472,196
2019.02.11 21:30:00,1308.058,1308.250,1308.005,1308.072,471,191
2019.02.11 21:00:00,1308.244,1308.394,1308.065,1308.065,519,194
2019.02.11 20:30:00,1308.617,1308.853,1308.197,1308.272,1051,191
2019.02.11 20:00:00,1308.364,1309.025,1308.168,1308.618,968,190
2019.02.11 19:30:00,1308.461,1308.546,1307.920,1308.372,974,191
2019.02.11 19:00:00,1307.840,1308.547,1307.662,1308.465,1040,190
2019.02.11 18:30:00,1308.342,1308.558,1307.749,1307.839,1106,192
2019.02.11 18:00:00,1307.294,1308.624,1307.058,1308.305,1224,191
2019.02.11 17:30:00,1309.007,1309.045,1307.031,1307.309,1231,193
2019.02.11 17:00:00,1309.274,1309.623,1308.481,1309.004,1301,192
2019.02.11 16:30:00,1309.014,1309.913,1308.989,1309.264,1282,192
2019.02.11 16:00:00,1308.433,1310.334,1308.003,1309.011,1598,192
2019.02.11 15:30:00,1308.131,1308.622,1307.653,1308.433,1678,192
2019.02.11 15:00:00,1306.326,1309.166,1305.906,1308.116,1712,192
2019.02.11 14:30:00,1303.891,1306.796,1303.791,1306.320,1833,192
2019.02.11 14:00:00,1304.899,1305.936,1303.694,1303.885,1632,192
2019.02.11 13:30:00,1305.771,1306.128,1304.699,1304.902,1609,193
2019.02.11 13:00:00,1306.308,1307.446,1305.464,1305.760,1665,193
2019.02.11 12:30:00,1306.951,1306.957,1305.503,1306.309,1322,192
2019.02.11 12:00:00,1307.633,1307.736,1306.329,1306.955,1142,193
2019.02.11 11:30:00,1307.693,1308.117,1307.267,1307.613,1196,192
2019.02.11 11:00:00,1306.608,1307.944,1306.338,1307.693,1395,193
2019.02.11 10:30:00,1306.928,1307.151,1306.210,1306.601,1384,194
2019.02.11 10:00:00,1306.855,1307.537,1306.746,1306.937,1318,192
2019.02.11 09:30:00,1308.374,1308.447,1306.744,1306.850,1582,195
2019.02.11 09:00:00,1309.539,1309.539,1308.215,1308.390,1493,194
2019.02.11 08:30:00,1310.730,1310.730,1309.006,1309.518,1492,194
2019.02.11 08:00:00,1311.216,1311.345,1310.457,1310.734,1465,196
2019.02.11 07:30:00,1311.306,1311.505,1310.738,1311.216,1190,196
2019.02.11 07:00:00,1311.591,1311.591,1310.787,1311.297,1086,196
2019.02.11 06:30:00,1311.837,1312.294,1311.401,1311.612,920,197
2019.02.11 06:00:00,1310.873,1311.863,1310.760,1311.835,838,196
2019.02.11 05:30:00,1311.723,1311.810,1310.873,1310.876,723,196
2019.02.11 05:00:00,1310.968,1311.729,1310.929,1311.724,724,196
2019.02.11 04:30:00,1310.932,1311.272,1310.519,1310.972,766,195
2019.02.11 04:00:00,1311.749,1312.017,1310.803,1310.932,684,194
2019.02.11 03:30:00,1311.791,1312.014,1311.431,1311.749,773,195
2019.02.11 03:00:00,1312.085,1312.236,1311.192,1311.754,1038,198
2019.02.11 02:30:00,1313.123,1313.227,1312.058,1312.068,942,197
2019.02.11 02:00:00,1313.817,1313.907,1313.112,1313.121,740,198
2019.02.11 01:30:00,1314.246,1314.355,1313.403,1313.820,932,198
2019.02.11 01:00:00,1312.860,1314.820,1312.260,1314.249,1325,198
2019.02.11 00:30:00,1313.342,1313.472,1312.850,1312.861,793,195
2019.02.11 00:00:00,1313.637,1313.749,1313.299,1313.355,776,196
2019.02.10 23:30:00,1313.519,1313.932,1313.445,1313.651,643,196
2019.02.10 23:00:00,1313.520,1313.853,1313.372,1313.528,539,195
2019.02.08 21:30:00,1313.980,1314.290,1313.813,1313.957,309,199
2019.02.08 21:00:00,1314.326,1314.359,1313.809,1313.979,626,197
2019.02.08 20:30:00,1315.045,1315.148,1314.019,1314.339,1035,196
2019.02.08 20:00:00,1315.100,1315.265,1314.735,1315.047,892,196
2019.02.08 19:30:00,1314.023,1315.156,1313.830,1315.093,1085,197
2019.02.08 19:00:00,1314.012,1314.411,1313.736,1314.032,1083,198
2019.02.08 18:30:00,1314.520,1314.520,1313.530,1314.023,1185,197
2019.02.08 18:00:00,1314.894,1315.583,1314.295,1314.541,1119,197
2019.02.08 17:30:00,1314.526,1315.273,1314.417,1314.895,1092,197
2019.02.08 17:00:00,1313.898,1314.811,1313.811,1314.514,1191,197
2019.02.08 16:30:00,1314.003,1314.398,1313.705,1313.896,1365,196
2019.02.08 16:00:00,1313.688,1314.614,1313.429,1314.013,1560,197
2019.02.08 15:30:00,1313.244,1314.021,1313.025,1313.671,1621,198
2019.02.08 15:00:00,1314.255,1314.878,1313.035,1313.235,1774,198
2019.02.08 14:30:00,1312.848,1315.353,1311.997,1314.266,1885,198
2019.02.08 14:00:00,1314.720,1314.901,1312.753,1312.854,1585,199
2019.02.08 13:30:00,1314.174,1315.039,1314.076,1314.703,1629,198
2019.02.08 13:00:00,1313.339,1314.594,1313.339,1314.159,1521,200
2019.02.08 12:30:00,1312.302,1313.309,1312.198,1313.309,1233,197
2019.02.08 12:00:00,1312.208,1312.605,1311.794,1312.302,1239,198
2019.02.08 11:30:00,1311.554,1312.868,1311.048,1312.250,1272,197
2019.02.08 11:00:00,1311.189,1311.874,1311.038,1311.554,1224,199
2019.02.08 10:30:00,1310.988,1311.423,1310.861,1311.195,1234,197
2019.02.08 10:00:00,1309.241,1311.207,1309.170,1310.975,1162,198
2019.02.08 09:30:00,1309.365,1309.600,1308.711,1309.242,1055,198
2019.02.08 09:00:00,1309.806,1309.877,1308.923,1309.364,1260,198
2019.02.08 08:30:00,1308.960,1310.198,1308.442,1309.833,1376,197
2019.02.08 08:00:00,1308.979,1309.680,1308.743,1308.963,1470,198
2019.02.08 07:30:00,1308.369,1309.157,1308.357,1308.992,1250,198
2019.02.08 07:00:00,1308.639,1308.940,1307.770,1308.360,1277,198
2019.02.08 06:30:00,1309.121,1309.130,1308.627,1308.639,740,198
2019.02.08 06:00:00,1309.598,1309.618,1309.010,1309.119,759,198
2019.02.08 05:30:00,1309.029,1309.613,1309.021,1309.593,720,196
2019.02.08 05:00:00,1309.277,1309.317,1308.826,1309.028,731,197
2019.02.08 04:30:00,1308.989,1309.522,1308.989,1309.280,793,197
2019.02.08 04:00:00,1308.701,1309.380,1308.525,1308.990,770,198
2019.02.08 03:30:00,1308.710,1308.923,1308.311,1308.700,839,200
2019.02.08 03:00:00,1309.793,1309.793,1308.571,1308.708,836,198
2019.02.08 02:30:00,1309.373,1310.186,1309.332,1309.801,795,198
2019.02.08 02:00:00,1309.772,1309.882,1308.993,1309.371,951,197
2019.02.08 01:30:00,1310.155,1310.580,1309.409,1309.781,946,199
2019.02.08 01:00:00,1310.509,1310.519,1309.685,1310.159,931,199
2019.02.08 00:30:00,1309.715,1310.545,1309.214,1310.495,1176,198
2019.02.08 00:00:00,1310.427,1310.532,1309.714,1309.717,913,197
2019.02.07 23:30:00,1310.700,1310.829,1310.293,1310.419,687,197
2019.02.07 23:00:00,1310.213,1310.781,1309.925,1310.698,546,202
2019.02.07 21:30:00,1309.936,1310.105,1309.835,1310.058,461,203
2019.02.07 21:00:00,1309.616,1310.028,1309.600,1309.937,569,204
2019.02.07 20:30:00,1310.782,1310.782,1309.592,1309.614,1172,200
2019.02.07 20:00:00,1310.447,1311.201,1310.447,1310.781,1132,200
2019.02.07 19:30:00,1310.803,1310.927,1309.975,1310.456,1253,201
2019.02.07 19:00:00,1310.593,1311.125,1310.373,1310.804,1335,199
2019.02.07 18:30:00,1310.377,1311.436,1310.068,1310.578,1262,201
2019.02.07 18:00:00,1310.790,1310.923,1309.828,1310.396,1411,201
2019.02.07 17:30:00,1311.262,1311.456,1310.318,1310.800,1373,201
2019.02.07 17:00:00,1310.272,1311.556,1310.249,1311.255,1502,200
2019.02.07 16:30:00,1309.476,1311.387,1309.476,1310.268,1726,201
2019.02.07 16:00:00,1308.942,1311.180,1308.703,1309.471,1734,201
2019.02.07 15:30:00,1307.242,1308.893,1306.273,1308.893,1709,201
2019.02.07 15:00:00,1309.468,1310.036,1307.037,1307.232,1777,202
2019.02.07 14:30:00,1310.283,1310.791,1309.370,1309.470,1766,202
2019.02.07 14:00:00,1309.138,1311.889,1309.138,1310.242,1745,203
2019.02.07 13:30:00,1309.369,1309.928,1307.725,1309.121,1624,201
2019.02.07 13:00:00,1309.068,1310.205,1308.694,1309.358,1656,201
2019.02.07 12:30:00,1306.328,1309.440,1306.095,1309.055,1457,201
2019.02.07 12:00:00,1306.683,1306.972,1305.479,1306.324,1274,201
2019.02.07 11:30:00,1307.224,1307.323,1306.277,1306.650,1217,202
2019.02.07 11:00:00,1306.669,1307.305,1306.370,1307.213,1137,200
2019.02.07 10:30:00,1306.631,1307.207,1306.383,1306.669,1342,202
2019.02.07 10:00:00,1305.947,1307.060,1305.793,1306.630,1411,201
2019.02.07 09:30:00,1305.435,1306.514,1305.345,1305.938,1153,202
2019.02.07 09:00:00,1304.339,1305.506,1304.029,1305.436,1231,200
2019.02.07 08:30:00,1303.622,1304.825,1303.517,1304.337,1171,202
2019.02.07 08:00:00,1304.431,1304.514,1303.259,1303.620,1372,201
2019.02.07 07:30:00,1304.962,1305.215,1304.324,1304.417,1216,201
2019.02.07 07:00:00,1305.086,1305.375,1304.264,1304.973,1084,202
2019.02.07 06:30:00,1304.508,1305.102,1304.377,1305.101,904,201
2019.02.07 06:00:00,1303.981,1304.658,1303.868,1304.493,926,201
2019.02.07 05:30:00,1303.517,1304.096,1303.495,1303.995,760,200
2019.02.07 05:00:00,1303.133,1303.831,1303.121,1303.519,875,202
2019.02.07 04:30:00,1303.646,1303.679,1302.797,1303.131,984,203
2019.02.07 04:00:00,1304.008,1304.026,1303.314,1303.670,814,201
2019.02.07 03:30:00,1303.591,1304.026,1303.483,1304.008,822,201
2019.02.07 03:00:00,1304.473,1304.481,1303.485,1303.588,786,204
2019.02.07 02:30:00,1304.622,1305.012,1304.388,1304.471,817,203
2019.02.07 02:00:00,1303.909,1305.012,1303.909,1304.624,1100,205
2019.02.07 01:30:00,1307.009,1307.120,1303.380,1303.911,1208,204
2019.02.07 01:00:00,1306.704,1307.413,1306.180,1307.013,1153,204
2019.02.07 00:30:00,1306.999,1307.375,1306.588,1306.706,930,202
2019.02.07 00:00:00,1306.596,1307.794,1306.475,1306.996,1117,205
2019.02.06 23:30:00,1307.582,1307.688,1306.524,1306.605,803,203
2019.02.06 23:00:00,1306.508,1307.673,1306.455,1307.583,687,203
2019.02.06 21:30:00,1306.683,1306.761,1305.718,1306.455,735,206
2019.02.06 21:00:00,1306.591,1306.761,1306.106,1306.683,628,209
2019.02.06 20:30:00,1306.965,1307.071,1306.557,1306.606,1078,205
2019.02.06 20:00:00,1306.978,1307.346,1305.951,1306.963,1195,204
2019.02.06 19:30:00,1307.377,1307.655,1306.754,1306.972,1234,205
2019.02.06 19:00:00,1309.677,1309.677,1306.948,1307.374,1357,205
2019.02.06 18:30:00,1310.335,1310.719,1309.417,1309.688,1262,206
2019.02.06 18:00:00,1312.404,1312.412,1309.204,1310.305,1629,206
2019.02.06 17:30:00,1312.380,1312.555,1311.780,1312.406,1085,207
2019.02.06 17:00:00,1311.973,1312.906,1311.803,1312.373,1192,207
2019.02.06 16:30:00,1311.802,1312.378,1311.580,1311.975,1324,206
2019.02.06 16:00:00,1312.093,1312.795,1311.608,1311.808,1489,206
2019.02.06 15:30:00,1312.603,1312.977,1311.991,1312.089,1465,207
2019.02.06 15:00:00,1312.379,1313.589,1312.108,1312.584,1531,205
2019.02.06 14:30:00,1313.826,1314.164,1311.998,1312.351,1692,207
2019.02.06 14:00:00,1313.564,1315.133,1313.333,1313.806,1552,207
2019.02.06 13:30:00,1313.765,1314.757,1313.173,1313.569,1495,207
2019.02.06 13:00:00,1313.233,1314.482,1313.233,1313.766,1311,206
2019.02.06 12:30:00,1313.054,1313.605,1312.881,1313.233,1193,206
2019.02.06 12:00:00,1312.148,1313.499,1311.541,1313.054,1184,206
2019.02.06 11:30:00,1312.836,1312.856,1312.036,1312.153,1017,205
2019.02.06 11:00:00,1313.348,1313.348,1312.172,1312.842,1178,205
2019.02.06 10:30:00,1313.564,1313.729,1313.158,1313.349,1063,206
2019.02.06 10:00:00,1313.826,1314.063,1313.364,1313.555,974,205
2019.02.06 09:30:00,1313.730,1314.118,1313.239,1313.835,1184,206
2019.02.06 09:00:00,1314.897,1314.984,1313.505,1313.733,1258,207
2019.02.06 08:30:00,1315.193,1315.579,1314.870,1314.899,1215,208
2019.02.06 08:00:00,1314.941,1315.494,1314.739,1315.182,1396,207
2019.02.06 07:30:00,1313.593,1315.208,1313.414,1314.930,1300,208
2019.02.06 07:00:00,1313.468,1313.995,1312.884,1313.594,1339,208
2019.02.06 06:30:00,1313.655,1313.906,1313.293,1313.472,725,208
2019.02.06 06:00:00,1314.063,1314.253,1313.452,1313.655,817,207
2019.02.06 05:30:00,1313.758,1314.346,1313.594,1314.063,749,208
2019.02.06 05:00:00,1313.968,1313.968,1313.543,1313.752,684,209
2019.02.06 04:30:00,1313.687,1313.969,1313.273,1313.969,752,207
2019.02.06 04:00:00,1314.277,1314.277,1313.641,1313.688,812,207
2019.02.06 03:30:00,1314.769,1314.947,1314.168,1314.277,894,206
2019.02.06 03:00:00,1315.047,1315.082,1314.421,1314.771,893,207
2019.02.06 02:30:00,1315.596,1315.609,1314.620,1315.044,1004,208
2019.02.06 02:00:00,1313.429,1315.616,1312.725,1315.603,1252,210
2019.02.06 01:30:00,1314.402,1314.671,1313.358,1313.429,1329,208
2019.02.06 01:00:00,1315.199,1315.413,1314.112,1314.401,914,209
2019.02.06 00:30:00,1315.594,1315.594,1314.996,1315.201,699,208
2019.02.06 00:00:00,1314.948,1315.779,1314.868,1315.597,867,210
2019.02.05 23:30:00,1314.643,1315.053,1314.550,1314.953,615,208
2019.02.05 23:00:00,1314.821,1314.941,1314.445,1314.643,462,207
2019.02.05 21:30:00,1314.993,1315.188,1314.785,1315.188,494,211
2019.02.05 21:00:00,1315.220,1315.384,1314.962,1314.995,561,211
2019.02.05 20:30:00,1314.476,1315.275,1314.362,1315.215,1035,210
2019.02.05 20:00:00,1314.369,1314.566,1314.132,1314.471,879,210
2019.02.05 19:30:00,1314.253,1314.766,1314.064,1314.353,1062,211
2019.02.05 19:00:00,1314.441,1314.578,1313.957,1314.252,953,209
2019.02.05 18:30:00,1315.130,1315.370,1314.104,1314.442,1220,210
2019.02.05 18:00:00,1314.837,1315.426,1314.505,1315.115,1333,211
2019.02.05 17:30:00,1314.466,1314.890,1314.022,1314.839,1266,210
2019.02.05 17:00:00,1313.370,1314.618,1312.694,1314.432,1389,210
2019.02.05 16:30:00,1314.242,1314.739,1313.083,1313.374,1381,210
2019.02.05 16:00:00,1314.584,1314.915,1313.201,1314.237,1585,209
2019.02.05 15:30:00,1315.465,1315.878,1314.439,1314.580,1545,211
2019.02.05 15:00:00,1314.091,1316.599,1313.256,1315.458,1783,212
2019.02.05 14:30:00,1315.097,1315.449,1314.017,1314.074,1594,212
2019.02.05 14:00:00,1314.561,1315.610,1314.499,1315.096,1488,212
2019.02.05 13:30:00,1315.102,1316.817,1314.524,1314.527,1686,212
2019.02.05 13:00:00,1313.622,1315.118,1312.924,1315.108,1435,211
2019.02.05 12:30:00,1313.942,1314.640,1312.967,1313.583,1364,211
2019.02.05 12:00:00,1314.528,1314.528,1313.181,1313.942,1359,211
2019.02.05 11:30:00,1313.964,1314.565,1313.707,1314.538,1200,211
2019.02.05 11:00:00,1313.662,1314.554,1313.120,1313.960,1225,211
2019.02.05 10:30:00,1312.564,1314.235,1312.427,1313.662,1373,213
2019.02.05 10:00:00,1311.408,1312.581,1310.829,1312.566,1301,211
2019.02.05 09:30:00,1311.088,1311.714,1310.721,1311.412,1318,211
2019.02.05 09:00:00,1312.279,1312.670,1311.109,1311.111,1301,210
2019.02.05 08:30:00,1312.561,1313.058,1312.062,1312.276,1254,210
2019.02.05 08:00:00,1312.969,1313.676,1312.100,1312.563,1384,211
2019.02.05 07:30:00,1314.093,1314.138,1312.735,1312.967,1076,213
2019.02.05 07:00:00,1314.066,1314.312,1313.403,1314.093,1024,214
2019.02.05 06:30:00,1314.281,1314.397,1313.671,1314.087,725,212
2019.02.05 06:00:00,1315.174,1315.174,1314.105,1314.278,778,212
2019.02.05 05:30:00,1315.099,1315.263,1314.899,1315.177,702,211
2019.02.05 05:00:00,1314.529,1315.199,1314.495,1315.102,808,212
2019.02.05 04:30:00,1314.481,1314.703,1314.325,1314.528,826,212
2019.02.05 04:00:00,1314.723,1314.848,1314.393,1314.478,867,213
2019.02.05 03:30:00,1314.385,1314.728,1314.006,1314.727,1128,213
2019.02.05 03:00:00,1314.486,1314.610,1314.080,1314.382,712,213
2019.02.05 02:30:00,1313.658,1314.518,1313.503,1314.486,793,212
2019.02.05 02:00:00,1312.824,1313.744,1312.539,1313.659,818,213
2019.02.05 01:30:00,1312.719,1313.194,1312.442,1312.829,803,214
2019.02.05 01:00:00,1312.234,1312.743,1312.218,1312.725,899,212
2019.02.05 00:30:00,1311.450,1312.369,1311.263,1312.234,1052,211
2019.02.05 00:00:00,1311.737,1311.827,1311.400,1311.453,845,212
2019.02.04 23:30:00,1311.571,1312.001,1311.497,1311.736,738,212
2019.02.04 23:00:00,1312.026,1312.076,1311.484,1311.571,549,218
2019.02.04 21:30:00,1312.038,1312.116,1311.570,1312.056,490,216
2019.02.04 21:00:00,1311.982,1312.403,1311.930,1312.042,575,216
2019.02.04 20:30:00,1313.073,1313.665,1311.944,1311.959,1040,213
2019.02.04 20:00:00,1313.500,1313.639,1312.980,1313.075,877,213
2019.02.04 19:30:00,1313.951,1314.232,1313.520,1313.520,1013,213
2019.02.04 19:00:00,1313.620,1314.255,1313.402,1313.954,1110,213
2019.02.04 18:30:00,1314.748,1314.809,1313.126,1313.636,1243,215
2019.02.04 18:00:00,1314.394,1315.181,1314.239,1314.725,1196,214
2019.02.04 17:30:00,1313.877,1314.779,1313.739,1314.415,1243,214
2019.02.04 17:00:00,1314.761,1315.145,1313.486,1313.866,1293,215
2019.02.04 16:30:00,1314.286,1314.963,1314.062,1314.754,1329,216
2019.02.04 16:00:00,1313.866,1314.768,1313.091,1314.297,1528,214
2019.02.04 15:30:00,1313.795,1314.593,1313.445,1313.879,1675,214
2019.02.04 15:00:00,1310.644,1313.956,1310.644,1313.791,1783,215
2019.02.04 14:30:00,1312.037,1313.018,1310.421,1310.629,1660,215
2019.02.04 14:00:00,1311.810,1312.296,1308.627,1312.044,1712,215
2019.02.04 13:30:00,1311.884,1312.398,1311.155,1311.798,1397,216
2019.02.04 13:00:00,1311.130,1311.911,1310.711,1311.845,1310,214
2019.02.04 12:30:00,1310.147,1311.172,1310.042,1311.127,1200,215
2019.02.04 12:00:00,1310.786,1311.072,1309.818,1310.141,1138,214
2019.02.04 11:30:00,1310.994,1311.082,1310.584,1310.774,1141,217
2019.02.04 11:00:00,1310.645,1311.309,1310.408,1310.994,1165,214
2019.02.04 10:30:00,1311.240,1311.565,1310.650,1310.650,1204,215
2019.02.04 10:00:00,1311.057,1311.640,1310.894,1311.242,1165,215
2019.02.04 09:30:00,1310.605,1311.319,1310.418,1311.033,1339,216
2019.02.04 09:00:00,1311.996,1312.083,1310.607,1310.607,1290,217
2019.02.04 08:30:00,1311.103,1312.290,1310.948,1312.007,1315,216
2019.02.04 08:00:00,1313.590,1313.609,1310.908,1311.119,1482,216
2019.02.04 07:30:00,1313.313,1313.596,1312.469,1313.588,1374,218
2019.02.04 07:00:00,1312.815,1313.464,1312.308,1313.328,1252,218
2019.02.04 06:30:00,1312.497,1312.945,1311.778,1312.818,914,220
2019.02.04 06:00:00,1312.729,1312.853,1312.372,1312.496,892,219
2019.02.04 05:30:00,1312.599,1313.280,1312.590,1312.730,833,218
2019.02.04 05:00:00,1312.577,1313.102,1312.468,1312.594,847,218
2019.02.04 04:30:00,1312.678,1312.906,1312.276,1312.579,1056,219
2019.02.04 04:00:00,1313.945,1314.079,1312.614,1312.689,939,217
2019.02.04 03:30:00,1313.594,1314.043,1313.416,1313.955,1033,216
2019.02.04 03:00:00,1315.247,1315.272,1313.543,1313.590,970,218
2019.02.04 02:30:00,1315.192,1315.362,1314.787,1315.249,759,217
2019.02.04 02:00:00,1314.997,1315.557,1314.879,1315.208,776,216
2019.02.04 01:30:00,1314.820,1315.363,1314.724,1314.974,1000,218
2019.02.04 01:00:00,1315.623,1315.812,1314.862,1314.866,1092,219
2019.02.04 00:30:00,1317.412,1317.412,1315.215,1315.631,927,219
2019.02.04 00:00:00,1317.133,1317.485,1316.178,1317.416,986,219
2019.02.03 23:30:00,1316.987,1317.475,1316.529,1317.116,745,219
2019.02.03 23:00:00,1317.638,1317.886,1316.882,1316.986,572,222
2019.02.01 21:30:00,1317.979,1317.979,1317.644,1317.652,342,223
2019.02.01 21:00:00,1317.743,1318.094,1317.637,1317.972,520,224
2019.02.01 20:30:00,1318.247,1319.386,1317.675,1317.740,966,220
2019.02.01 20:00:00,1317.559,1318.495,1317.502,1318.245,859,220
2019.02.01 19:30:00,1317.591,1317.940,1317.087,1317.541,999,219
2019.02.01 19:00:00,1317.749,1317.808,1317.160,1317.588,1192,220
2019.02.01 18:30:00,1317.515,1318.135,1317.109,1317.738,1219,221
2019.02.01 18:00:00,1317.577,1317.841,1316.685,1317.517,1491,220
2019.02.01 17:30:00,1317.533,1318.100,1317.327,1317.563,1333,221
2019.02.01 17:00:00,1316.717,1317.592,1316.361,1317.529,1370,219
2019.02.01 16:30:00,1318.140,1318.364,1316.178,1316.767,1502,219
2019.02.01 16:00:00,1318.223,1318.549,1317.313,1318.143,1623,219
2019.02.01 15:30:00,1317.910,1318.315,1316.903,1318.214,1779,222
2019.02.01 15:00:00,1321.551,1321.551,1316.102,1317.907,2259,223
2019.02.01 14:30:00,1321.549,1323.298,1321.070,1321.600,1842,221
2019.02.01 14:00:00,1319.910,1321.530,1319.232,1321.530,1748,223
2019.02.01 13:30:00,1321.428,1323.471,1318.003,1319.946,2682,224
2019.02.01 13:00:00,1321.044,1322.117,1320.881,1321.382,1400,223
2019.02.01 12:30:00,1321.300,1321.692,1320.468,1321.068,1310,224
2019.02.01 12:00:00,1321.412,1321.815,1321.209,1321.292,1057,222
2019.02.01 11:30:00,1321.742,1321.952,1321.241,1321.424,1121,221
2019.02.01 11:00:00,1321.380,1321.963,1320.728,1321.744,1146,223
2019.02.01 10:30:00,1320.659,1321.403,1320.489,1321.403,1110,223
2019.02.01 10:00:00,1319.355,1320.749,1319.152,1320.657,1236,221
2019.02.01 09:30:00,1319.219,1319.424,1319.036,1319.353,1218,221
2019.02.01 09:00:00,1318.630,1319.768,1318.566,1319.218,1389,223
2019.02.01 08:30:00,1318.564,1319.000,1317.808,1318.629,1318,223
2019.02.01 08:00:00,1318.128,1319.133,1317.796,1318.560,1473,222
2019.02.01 07:30:00,1316.852,1318.355,1316.615,1318.113,1308,220
2019.02.01 07:00:00,1317.758,1318.371,1316.684,1316.856,1333,224
2019.02.01 06:30:00,1317.982,1318.575,1317.441,1317.752,1030,225
2019.02.01 06:00:00,1317.857,1318.364,1317.460,1317.982,979,224
2019.02.01 05:30:00,1317.997,1318.092,1317.439,1317.856,959,225
2019.02.01 05:00:00,1318.327,1318.401,1317.908,1317.999,748,224
2019.02.01 04:30:00,1318.402,1318.659,1318.272,1318.340,826,226
2019.02.01 04:00:00,1318.520,1319.078,1318.402,1318.405,777,224
2019.02.01 03:30:00,1318.647,1318.929,1318.507,1318.521,916,225
2019.02.01 03:00:00,1317.866,1318.760,1317.713,1318.643,928,224
2019.02.01 02:30:00,1318.149,1318.483,1317.801,1317.885,1017,225
2019.02.01 02:00:00,1318.278,1318.554,1317.522,1318.148,1300,226
2019.02.01 01:30:00,1319.926,1320.122,1318.201,1318.269,1406,224
2019.02.01 01:00:00,1321.382,1321.826,1319.833,1319.931,1158,226
2019.02.01 00:30:00,1320.864,1321.477,1320.261,1321.381,866,225
2019.02.01 00:00:00,1321.026,1321.247,1320.545,1320.862,864,226
2019.01.31 23:30:00,1320.218,1321.024,1320.165,1321.024,536,224
2019.01.31 23:00:00,1320.990,1321.205,1320.123,1320.219,653,225
2019.01.31 21:30:00,1320.518,1321.460,1320.507,1321.353,467,228
2019.01.31 21:00:00,1319.926,1320.881,1319.858,1320.516,689,227
2019.01.31 20:30:00,1320.672,1321.094,1319.173,1319.895,1118,227
2019.01.31 20:00:00,1320.903,1321.490,1320.590,1320.669,1063,227
2019.01.31 19:30:00,1320.462,1320.911,1319.704,1320.872,973,228
2019.01.31 19:00:00,1319.528,1320.680,1318.729,1320.461,1175,227
2019.01.31 18:30:00,1320.312,1320.435,1319.210,1319.566,1429,228
2019.01.31 18:00:00,1321.957,1322.326,1320.337,1320.343,1467,227
2019.01.31 17:30:00,1320.259,1322.042,1320.259,1321.938,1411,227
2019.01.31 17:00:00,1321.326,1321.793,1319.835,1320.254,1543,227
2019.01.31 16:30:00,1321.482,1321.891,1320.096,1321.324,1623,229
2019.01.31 16:00:00,1322.188,1322.811,1320.701,1321.484,1793,227
2019.01.31 15:30:00,1324.232,1324.500,1322.000,1322.175,1655,227
2019.01.31 15:00:00,1323.097,1324.554,1322.201,1324.196,1744,228
2019.01.31 14:30:00,1324.547,1324.778,1322.780,1323.069,1764,229
2019.01.31 14:00:00,1325.292,1325.299,1323.632,1324.545,1616,229
2019.01.31 13:30:00,1323.101,1326.176,1323.096,1325.310,1908,229
2019.01.31 13:00:00,1323.086,1323.908,1322.732,1323.105,1550,230
2019.01.31 12:30:00,1324.163,1324.605,1322.701,1323.051,1430,229
2019.01.31 12:00:00,1323.331,1324.171,1322.770,1324.152,1234,228
2019.01.31 11:30:00,1322.597,1323.670,1322.257,1323.329,1333,229
2019.01.31 11:00:00,1322.418,1323.137,1322.233,1322.592,1256,227
2019.01.31 10:30:00,1321.937,1322.610,1321.466,1322.418,1451,228
2019.01.31 10:00:00,1320.717,1322.159,1320.599,1321.899,1428,229
2019.01.31 09:30:00,1320.553,1321.374,1320.180,1320.717,1325,229
2019.01.31 09:00:00,1320.570,1320.774,1319.989,1320.545,1414,229
2019.01.31 08:30:00,1321.301,1321.329,1320.199,1320.561,1362,229
2019.01.31 08:00:00,1320.431,1321.902,1319.950,1321.302,1596,229
2019.01.31 07:30:00,1321.500,1321.727,1320.251,1320.437,1495,230
2019.01.31 07:00:00,1319.375,1321.815,1319.233,1321.482,1405,231
2019.01.31 06:30:00,1319.070,1319.625,1318.769,1319.388,939,232
2019.01.31 06:00:00,1319.878,1320.076,1318.560,1319.070,1159,232
2019.01.31 05:30:00,1319.964,1321.041,1319.699,1319.894,1104,231
2019.01.31 05:00:00,1319.601,1320.057,1319.462,1319.964,681,231
2019.01.31 04:30:00,1319.722,1320.014,1319.451,1319.581,715,231
2019.01.31 04:00:00,1319.249,1319.836,1319.082,1319.714,854,231
2019.01.31 03:30:00,1319.377,1319.569,1319.071,1319.257,800,230
2019.01.31 03:00:00,1318.692,1319.811,1318.678,1319.379,1069,231
2019.01.31 02:30:00,1318.426,1318.817,1317.914,1318.692,1198,231
2019.01.31 02:00:00,1318.169,1318.677,1317.869,1318.428,1008,232
2019.01.31 01:30:00,1318.855,1319.457,1318.037,1318.159,1189,232
2019.01.31 01:00:00,1318.038,1319.189,1317.425,1318.846,1327,232
2019.01.31 00:30:00,1319.259,1319.605,1317.989,1318.071,1205,233
2019.01.31 00:00:00,1319.211,1320.677,1319.151,1319.257,1117,231
2019.01.30 23:30:00,1319.990,1320.185,1319.101,1319.211,630,233
2019.01.30 23:00:00,1320.501,1320.501,1319.788,1319.992,671,235
2019.01.30 21:30:00,1319.356,1319.865,1319.352,1319.622,625,236
2019.01.30 21:00:00,1318.905,1319.559,1318.588,1319.354,777,235
2019.01.30 20:30:00,1318.726,1319.767,1317.774,1318.945,1533,233
2019.01.30 20:00:00,1319.876,1321.057,1317.266,1318.697,1982,235
2019.01.30 19:30:00,1317.053,1323.308,1316.961,1319.878,2508,238
2019.01.30 19:00:00,1310.304,1317.629,1310.120,1317.037,3085,238
2019.01.30 18:30:00,1310.666,1310.752,1309.012,1310.344,1218,234
2019.01.30 18:00:00,1311.091,1311.735,1310.365,1310.664,1140,234
2019.01.30 17:30:00,1310.979,1311.241,1310.752,1311.074,971,233
2019.01.30 17:00:00,1311.455,1311.508,1310.467,1310.981,1218,233
2019.01.30 16:30:00,1311.265,1311.675,1311.041,1311.441,1320,235
2019.01.30 16:00:00,1312.134,1312.142,1311.026,1311.262,1508,233
2019.01.30 15:30:00,1310.949,1312.287,1310.919,1312.114,1560,233
2019.01.30 15:00:00,1310.651,1311.256,1310.090,1310.912,1536,234
2019.01.30 14:30:00,1310.615,1311.400,1310.266,1310.650,1621,235
2019.01.30 14:00:00,1311.269,1311.432,1309.397,1310.618,1724,234
2019.01.30 13:30:00,1310.475,1311.996,1310.467,1311.256,1638,234
2019.01.30 13:00:00,1312.088,1312.190,1310.384,1310.486,1717,235
2019.01.30 12:30:00,1313.827,1313.861,1312.029,1312.087,1230,234
2019.01.30 12:00:00,1313.310,1314.044,1313.200,1313.852,1174,234
2019.01.30 11:30:00,1313.297,1313.988,1313.071,1313.314,1128,233
2019.01.30 11:00:00,1312.833,1313.611,1312.698,1313.289,1161,234
2019.01.30 10:30:00,1313.345,1313.345,1312.803,1312.844,1046,234
2019.01.30 10:00:00,1313.725,1314.273,1312.824,1313.348,1227,234
2019.01.30 09:30:00,1313.756,1313.947,1312.932,1313.722,1173,237
2019.01.30 09:00:00,1313.846,1314.242,1313.358,1313.752,1246,236
2019.01.30 08:30:00,1315.074,1315.830,1313.200,1313.856,1417,234
2019.01.30 08:00:00,1314.581,1315.144,1313.639,1315.070,1449,236
2019.01.30 07:30:00,1314.366,1315.172,1314.079,1314.567,1377,236
2019.01.30 07:00:00,1314.401,1315.106,1313.488,1314.368,1480,237
2019.01.30 06:30:00,1314.657,1315.431,1314.349,1314.396,1119,238
2019.01.30 06:00:00,1315.138,1315.234,1314.312,1314.655,1053,237
2019.01.30 05:30:00,1313.740,1315.260,1313.609,1315.150,946,236
2019.01.30 05:00:00,1313.785,1313.921,1313.521,1313.747,799,236
2019.01.30 04:30:00,1313.689,1314.574,1313.677,1313.791,815,237
2019.01.30 04:00:00,1313.147,1314.230,1313.023,1313.697,937,237
2019.01.30 03:30:00,1312.877,1313.474,1312.589,1313.132,843,238
2019.01.30 03:00:00,1313.661,1313.927,1312.726,1312.878,1065,237
2019.01.30 02:30:00,1313.243,1313.986,1313.225,1313.646,913,238
2019.01.30 02:00:00,1313.753,1314.048,1313.097,1313.233,1112,238
2019.01.30 01:30:00,1311.780,1313.896,1311.492,1313.756,1340,238
2019.01.30 01:00:00,1311.239,1311.779,1310.570,1311.779,1105,237
2019.01.30 00:30:00,1311.072,1311.679,1310.961,1311.226,953,237
2019.01.30 00:00:00,1310.700,1311.149,1310.536,1311.080,939,238
2019.01.29 23:30:00,1310.686,1311.274,1310.681,1310.694,635,238
2019.01.29 23:00:00,1311.705,1311.744,1310.689,1310.689,553,239
2019.01.29 21:30:00,1311.335,1311.923,1311.335,1311.591,615,243
2019.01.29 21:00:00,1311.281,1311.825,1311.135,1311.324,511,241
2019.01.29 20:30:00,1311.300,1311.647,1310.735,1311.272,1234,237
2019.01.29 20:00:00,1310.959,1311.565,1310.748,1311.300,1305,237
2019.01.29 19:30:00,1311.873,1311.891,1310.434,1310.924,1256,237
2019.01.29 19:00:00,1310.375,1311.874,1310.375,1311.874,1222,239
2019.01.29 18:30:00,1310.117,1310.710,1309.815,1310.377,1140,239
2019.01.29 18:00:00,1309.822,1310.232,1309.114,1310.157,1359,238
2019.01.29 17:30:00,1309.115,1309.823,1308.965,1309.823,1224,238
2019.01.29 17:00:00,1309.242,1309.840,1308.623,1309.111,1378,241
2019.01.29 16:30:00,1309.961,1310.467,1309.062,1309.242,1434,240
2019.01.29 16:00:00,1310.850,1310.943,1309.394,1309.943,1621,239
2019.01.29 15:30:00,1311.576,1311.587,1310.264,1310.858,1693,240
2019.01.29 15:00:00,1307.416,1311.659,1307.416,1311.568,1822,240
2019.01.29 14:30:00,1308.722,1309.140,1306.173,1307.418,1801,239
2019.01.29 14:00:00,1308.165,1309.367,1308.057,1308.720,1468,240
2019.01.29 13:30:00,1308.706,1308.912,1307.920,1308.185,1563,240
2019.01.29 13:00:00,1308.647,1311.375,1308.387,1308.701,1661,241
2019.01.29 12:30:00,1307.683,1310.045,1307.398,1308.648,1474,240
2019.01.29 12:00:00,1307.646,1307.730,1306.837,1307.672,1299,240
2019.01.29 11:30:00,1307.177,1307.770,1306.809,1307.668,1202,240
2019.01.29 11:00:00,1307.680,1308.284,1306.873,1307.184,1223,240
2019.01.29 10:30:00,1308.463,1308.835,1307.575,1307.680,1179,239
2019.01.29 10:00:00,1308.246,1308.948,1308.077,1308.459,1240,241
2019.01.29 09:30:00,1308.463,1308.689,1307.854,1308.247,1279,240
2019.01.29 09:00:00,1308.405,1308.634,1306.814,1308.463,1434,240
2019.01.29 08:30:00,1308.264,1309.213,1308.089,1308.425,1437,240
2019.01.29 08:00:00,1307.527,1308.320,1306.987,1308.242,1383,241
2019.01.29 07:30:00,1306.952,1307.570,1306.704,1307.520,1347,242
2019.01.29 07:00:00,1305.008,1307.200,1304.730,1306.949,1309,242
2019.01.29 06:30:00,1305.556,1306.050,1304.871,1305.012,964,243
2019.01.29 06:00:00,1304.051,1306.379,1303.967,1305.557,1214,243
2019.01.29 05:30:00,1303.929,1304.057,1302.892,1304.050,932,241
2019.01.29 05:00:00,1303.733,1304.153,1303.495,1303.929,711,241
2019.01.29 04:30:00,1303.938,1304.163,1303.677,1303.732,676,241
2019.01.29 04:00:00,1303.719,1304.072,1303.661,1303.937,656,241
2019.01.29 03:30:00,1303.313,1303.825,1303.169,1303.720,637,241
2019.01.29 03:00:00,1304.205,1304.342,1303.299,1303.316,774,242
2019.01.29 02:30:00,1304.051,1304.457,1303.588,1304.226,864,241
2019.01.29 02:00:00,1303.180,1304.263,1302.980,1304.042,954,242
2019.01.29 01:30:00,1303.031,1303.184,1302.677,1303.181,1017,243
2019.01.29 01:00:00,1304.340,1304.394,1302.689,1303.029,1054,242
2019.01.29 00:30:00,1303.455,1304.486,1303.008,1304.340,951,243
2019.01.29 00:00:00,1303.823,1304.242,1303.243,1303.435,846,242
2019.01.28 23:30:00,1303.532,1303.918,1303.357,1303.816,598,243
2019.01.28 23:00:00,1303.032,1303.664,1302.903,1303.532,534,250
2019.01.28 21:30:00,1303.504,1303.602,1303.051,1303.112,446,243
2019.01.28 21:00:00,1303.907,1304.118,1303.492,1303.500,529,245
2019.01.28 20:30:00,1302.866,1303.927,1302.631,1303.909,1023,242
2019.01.28 20:00:00,1302.500,1302.995,1302.392,1302.884,1026,241
2019.01.28 19:30:00,1302.546,1302.970,1302.158,1302.494,1065,241
2019.01.28 19:00:00,1302.664,1303.276,1302.544,1302.544,1049,243
2019.01.28 18:30:00,1303.940,1303.981,1302.445,1302.681,1116,243
2019.01.28 18:00:00,1303.249,1304.115,1303.164,1303.983,1309,244
2019.01.28 17:30:00,1302.598,1303.578,1302.433,1303.242,1314,243
2019.01.28 17:00:00,1303.316,1303.760,1302.342,1302.597,1405,243
2019.01.28 16:30:00,1302.403,1303.479,1301.882,1303.321,1567,237
2019.01.28 16:00:00,1302.512,1302.842,1301.994,1302.410,1491,236
2019.01.28 15:30:00,1301.937,1302.962,1301.853,1302.513,1596,235
2019.01.28 15:00:00,1302.060,1303.753,1301.940,1301.940,1720,236
2019.01.28 14:30:00,1298.544,1302.248,1298.352,1302.061,1768,236
2019.01.28 14:00:00,1299.502,1300.172,1297.679,1298.538,1619,237
2019.01.28 13:30:00,1299.654,1300.484,1299.292,1299.503,1409,237
2019.01.28 13:00:00,1300.003,1300.333,1299.043,1299.672,1443,236
2019.01.28 12:30:00,1299.744,1300.868,1299.663,1299.999,1169,235
2019.01.28 12:00:00,1299.551,1300.438,1299.420,1299.745,1213,236
2019.01.28 11:30:00,1300.847,1300.913,1299.555,1299.593,1158,238
2019.01.28 11:00:00,1301.156,1301.606,1300.752,1300.851,1153,237
2019.01.28 10:30:00,1302.053,1302.371,1301.040,1301.165,1177,237
2019.01.28 10:00:00,1300.571,1302.099,1300.461,1302.053,1152,238
2019.01.28 09:30:00,1300.452,1300.765,1300.303,1300.578,1073,236
2019.01.28 09:00:00,1300.381,1301.395,1300.347,1300.451,1243,236
2019.01.28 08:30:00,1300.489,1300.839,1300.284,1300.383,1175,236
2019.01.28 08:00:00,1301.765,1301.765,1300.294,1300.487,1476,237
2019.01.28 07:30:00,1302.138,1302.323,1301.182,1301.772,1295,239
2019.01.28 07:00:00,1301.738,1302.258,1301.168,1302.124,1089,238
2019.01.28 06:30:00,1301.399,1302.163,1301.082,1301.722,1063,239
2019.01.28 06:00:00,1302.376,1302.848,1301.381,1301.389,1157,238
2019.01.28 05:30:00,1304.113,1304.122,1302.259,1302.411,1150,238
2019.01.28 05:00:00,1303.102,1304.369,1302.920,1304.099,874,239
2019.01.28 04:30:00,1302.609,1303.118,1302.570,1303.094,651,239
2019.01.28 04:00:00,1302.672,1302.848,1302.291,1302.609,731,239
2019.01.28 03:30:00,1302.795,1303.084,1302.429,1302.681,882,238
2019.01.28 03:00:00,1302.978,1303.179,1302.196,1302.794,1012,239
2019.01.28 02:30:00,1302.356,1303.029,1302.233,1302.976,921,239
2019.01.28 02:00:00,1301.613,1302.541,1301.402,1302.357,1081,239
2019.01.28 01:30:00,1301.327,1302.448,1301.038,1301.609,1240,239
2019.01.28 01:00:00,1301.167,1302.526,1300.928,1301.329,1208,240
2019.01.28 00:30:00,1300.425,1301.695,1300.425,1301.165,1053,240
2019.01.28 00:00:00,1300.002,1300.618,1299.439,1300.426,1050,239
2019.01.27 23:30:00,1301.112,1301.537,1299.918,1300.004,868,241
2019.01.27 23:00:00,1302.403,1302.517,1300.974,1301.110,647,243
2019.01.25 21:30:00,1302.794,1303.541,1302.636,1303.105,563,245
2019.01.25 21:00:00,1299.591,1303.585,1299.591,1302.804,1150,243
2019.01.25 20:30:00,1298.923,1299.619,1298.493,1299.588,1138,240
2019.01.25 20:00:00,1298.497,1299.206,1297.922,1298.905,1148,240
2019.01.25 19:30:00,1298.576,1299.356,1297.923,1298.511,1333,241
2019.01.25 19:00:00,1297.195,1298.808,1297.192,1298.582,1282,230
2019.01.25 18:30:00,1298.572,1298.888,1297.011,1297.202,1327,231
2019.01.25 18:00:00,1297.603,1298.995,1297.205,1298.610,1474,229
2019.01.25 17:30:00,1297.672,1297.788,1296.407,1297.603,1585,229
2019.01.25 17:00:00,1298.950,1298.966,1297.421,1297.662,1568,231
2019.01.25 16:30:00,1299.828,1299.828,1298.600,1298.950,1480,232
2019.01.25 16:00:00,1297.450,1300.230,1297.350,1299.819,1711,229
2019.01.25 15:30:00,1297.307,1298.346,1296.336,1297.444,1860,228
2019.01.25 15:00:00,1293.597,1298.783,1293.597,1297.302,2050,231
2019.01.25 14:30:00,1291.171,1294.939,1291.171,1293.585,2019,231
2019.01.25 14:00:00,1288.580,1292.051,1288.580,1291.165,1926,230
2019.01.25 13:30:00,1284.918,1289.357,1284.907,1288.598,1900,231
2019.01.25 13:00:00,1284.130,1285.123,1283.468,1284.917,1350,228
2019.01.25 12:30:00,1284.774,1285.101,1284.032,1284.131,1086,228
2019.01.25 12:00:00,1284.532,1284.911,1284.338,1284.785,1205,228
2019.01.25 11:30:00,1284.553,1284.741,1284.159,1284.544,1067,228
2019.01.25 11:00:00,1283.814,1284.746,1283.780,1284.565,1180,229
2019.01.25 10:30:00,1283.028,1284.045,1282.640,1283.814,1133,230
2019.01.25 10:00:00,1283.283,1283.342,1282.936,1283.026,985,227
2019.01.25 09:30:00,1283.773,1283.773,1282.384,1283.295,1194,230
2019.01.25 09:00:00,1283.706,1284.104,1283.385,1283.788,1319,229
2019.01.25 08:30:00,1284.555,1284.944,1283.435,1283.706,1249,229
2019.01.25 08:00:00,1284.542,1285.051,1284.161,1284.551,1471,229
2019.01.25 07:30:00,1283.762,1284.870,1283.505,1284.566,1277,229
2019.01.25 07:00:00,1283.578,1284.564,1283.333,1283.738,1367,229
2019.01.25 06:30:00,1282.726,1283.710,1282.645,1283.587,1026,231
2019.01.25 06:00:00,1282.247,1282.744,1281.789,1282.726,1014,231
2019.01.25 05:30:00,1282.182,1282.884,1282.175,1282.280,894,231
2019.01.25 05:00:00,1281.952,1282.337,1281.672,1282.181,699,230
2019.01.25 04:30:00,1282.166,1282.267,1281.562,1281.951,738,230
2019.01.25 04:00:00,1281.783,1282.253,1281.741,1282.167,664,230
2019.01.25 03:30:00,1282.663,1282.746,1281.704,1281.772,925,230
2019.01.25 03:00:00,1281.708,1283.034,1281.686,1282.668,1148,231
2019.01.25 02:30:00,1280.875,1282.149,1280.837,1281.748,1000,228
2019.01.25 02:00:00,1279.973,1280.968,1279.972,1280.866,919,230
2019.01.25 01:30:00,1280.521,1281.325,1279.946,1279.973,1142,230
2019.01.25 01:00:00,1280.832,1282.224,1280.338,1280.521,1085,230
2019.01.25 00:30:00,1281.224,1281.292,1280.724,1280.861,785,229
2019.01.25 00:00:00,1281.338,1281.338,1280.695,1281.233,989,229
2019.01.24 23:30:00,1281.002,1281.712,1281.002,1281.339,718,232
2019.01.24 23:00:00,1280.908,1281.261,1280.593,1281.002,545,233
2019.01.24 21:30:00,1280.886,1281.078,1280.601,1281.026,420,233
2019.01.24 21:00:00,1280.841,1281.074,1280.701,1280.893,406,234
2019.01.24 20:30:00,1280.007,1280.882,1279.972,1280.876,947,231
2019.01.24 20:00:00,1279.889,1280.213,1279.852,1280.000,904,231
2019.01.24 19:30:00,1279.675,1280.198,1279.349,1279.891,1054,232
2019.01.24 19:00:00,1279.866,1280.157,1279.450,1279.660,1160,231
2019.01.24 18:30:00,1280.667,1281.029,1279.516,1279.871,1252,233
2019.01.24 18:00:00,1280.246,1281.330,1279.653,1280.703,1371,232
2019.01.24 17:30:00,1280.454,1280.761,1279.979,1280.252,1360,232
2019.01.24 17:00:00,1282.064,1282.399,1280.248,1280.444,1482,232
2019.01.24 16:30:00,1282.733,1283.011,1281.626,1282.033,1470,232
2019.01.24 16:00:00,1282.225,1283.080,1281.781,1282.754,1569,232
2019.01.24 15:30:00,1282.025,1282.739,1281.680,1282.224,1614,232
2019.01.24 15:00:00,1283.421,1283.830,1281.310,1282.023,1802,235
2019.01.24 14:30:00,1281.862,1283.763,1281.597,1283.410,2023,234
2019.01.24 14:00:00,1280.481,1282.447,1279.675,1281.861,1909,234
2019.01.24 13:30:00,1278.422,1281.571,1276.792,1280.463,2358,235
2019.01.24 13:00:00,1279.123,1279.961,1277.601,1278.438,1598,235
2019.01.24 12:30:00,1278.863,1279.307,1278.297,1279.128,1299,233
2019.01.24 12:00:00,1279.657,1279.706,1278.652,1278.888,1145,234
2019.01.24 11:30:00,1279.355,1279.860,1279.184,1279.664,1239,235
2019.01.24 11:00:00,1279.656,1280.063,1279.181,1279.346,1316,236
2019.01.24 10:30:00,1279.426,1280.085,1279.375,1279.637,1241,235
2019.01.24 10:00:00,1279.710,1280.161,1279.234,1279.427,1154,234
2019.01.24 09:30:00,1279.143,1279.816,1278.571,1279.706,1283,235
2019.01.24 09:00:00,1278.910,1279.939,1278.663,1279.133,1365,234
2019.01.24 08:30:00,1279.949,1280.658,1278.358,1278.907,1467,237
2019.01.24 08:00:00,1280.103,1280.656,1279.419,1279.951,1469,236
2019.01.24 07:30:00,1280.691,1280.748,1279.907,1280.083,1239,236
2019.01.24 07:00:00,1281.271,1281.529,1280.449,1280.700,1287,238
2019.01.24 06:30:00,1281.969,1281.991,1280.950,1281.288,1091,238
2019.01.24 06:00:00,1281.673,1282.373,1281.430,1281.962,988,238
2019.01.24 05:30:00,1281.250,1282.078,1281.117,1281.658,1016,239
2019.01.24 05:00:00,1281.629,1281.629,1281.030,1281.252,831,239
2019.01.24 04:30:00,1282.419,1282.527,1281.310,1281.629,889,237
2019.01.24 04:00:00,1282.855,1283.149,1282.407,1282.418,762,237
2019.01.24 03:30:00,1283.209,1283.240,1282.720,1282.872,750,236
2019.01.24 03:00:00,1283.346,1283.625,1283.020,1283.185,864,237
2019.01.24 02:30:00,1283.015,1283.463,1282.924,1283.341,1000,236
2019.01.24 02:00:00,1284.449,1284.454,1282.937,1283.017,1016,238
2019.01.24 01:30:00,1284.093,1284.749,1284.064,1284.441,1124,239
2019.01.24 01:00:00,1284.408,1284.699,1283.390,1284.087,1088,240
2019.01.24 00:30:00,1283.018,1284.421,1283.018,1284.403,907,239
2019.01.24 00:00:00,1283.723,1284.014,1282.986,1283.014,831,241
2019.01.23 23:30:00,1282.692,1283.795,1282.645,1283.727,599,234
2019.01.23 23:00:00,1282.784,1283.069,1282.623,1282.694,531,195
2019.01.23 21:30:00,1282.846,1282.846,1282.315,1282.648,416,184
2019.01.23 21:00:00,1283.077,1283.149,1282.786,1282.862,389,183
2019.01.23 20:30:00,1283.179,1283.338,1283.015,1283.089,792,182
2019.01.23 20:00:00,1283.510,1283.514,1282.942,1283.177,1059,184
2019.01.23 19:30:00,1283.407,1284.023,1283.323,1283.507,1178,183
2019.01.23 19:00:00,1283.576,1284.108,1283.262,1283.404,1158,182
2019.01.23 18:30:00,1284.604,1284.604,1283.490,1283.581,1219,184
2019.01.23 18:00:00,1284.671,1284.816,1283.813,1284.613,1309,185
2019.01.23 17:30:00,1285.416,1285.436,1284.406,1284.681,1312,182
2019.01.23 17:00:00,1285.062,1285.781,1284.960,1285.416,1585,184
2019.01.23 16:30:00,1284.589,1285.558,1284.166,1285.062,1746,185
2019.01.23 16:00:00,1282.113,1284.896,1281.943,1284.587,1785,183
2019.01.23 15:30:00,1280.462,1283.306,1280.458,1282.084,1823,183
2019.01.23 15:00:00,1279.801,1280.861,1279.471,1280.458,1792,184
2019.01.23 14:30:00,1279.944,1280.051,1278.670,1279.783,1714,183
2019.01.23 14:00:00,1280.808,1281.612,1278.682,1279.943,1835,186
2019.01.23 13:30:00,1282.175,1282.312,1280.601,1280.778,1689,186
2019.01.23 13:00:00,1284.992,1285.348,1280.650,1282.171,1641,185
2019.01.23 12:30:00,1285.175,1285.543,1284.936,1284.990,985,187
2019.01.23 12:00:00,1285.431,1285.520,1284.764,1285.186,1121,185
2019.01.23 11:30:00,1285.432,1285.739,1285.132,1285.432,1069,184
2019.01.23 11:00:00,1284.964,1285.715,1284.956,1285.431,1132,184
2019.01.23 10:30:00,1285.026,1285.187,1284.693,1284.952,1097,186
2019.01.23 10:00:00,1285.092,1285.281,1284.901,1285.025,1051,184
2019.01.23 09:30:00,1285.587,1285.587,1284.811,1285.092,1146,186
2019.01.23 09:00:00,1286.307,1286.460,1285.081,1285.586,1243,185
2019.01.23 08:30:00,1285.850,1286.350,1285.600,1286.304,1256,185
2019.01.23 08:00:00,1284.517,1286.055,1284.135,1285.850,1498,184
2019.01.23 07:30:00,1284.564,1285.192,1284.416,1284.515,1331,186
2019.01.23 07:00:00,1284.182,1284.601,1283.668,1284.557,1160,184
2019.01.23 06:30:00,1284.370,1284.373,1283.664,1284.183,805,187
2019.01.23 06:00:00,1284.039,1284.631,1283.468,1284.374,986,187
2019.01.23 05:30:00,1283.540,1284.444,1283.512,1284.056,1128,186
2019.01.23 05:00:00,1283.371,1283.654,1283.300,1283.538,743,186
2019.01.23 04:30:00,1283.868,1283.880,1283.342,1283.364,746,186
2019.01.23 04:00:00,1283.951,1284.134,1283.689,1283.874,805,185
2019.01.23 03:30:00,1284.777,1284.783,1283.876,1283.965,859,186
2019.01.23 03:00:00,1284.488,1284.806,1284.053,1284.776,927,187
2019.01.23 02:30:00,1284.828,1284.828,1284.328,1284.464,544,188
2019.01.23 02:00:00,1285.051,1285.282,1284.622,1284.823,998,187
2019.01.23 01:30:00,1284.408,1285.625,1284.389,1285.059,1223,188
2019.01.23 01:00:00,1284.478,1284.479,1283.062,1284.411,1118,188
2019.01.23 00:30:00,1284.129,1284.561,1283.815,1284.481,776,185
2019.01.23 00:00:00,1284.559,1284.575,1283.984,1284.117,978,185
2019.01.22 23:30:00,1284.793,1284.806,1284.371,1284.553,639,185
2019.01.22 23:00:00,1284.848,1285.035,1284.752,1284.793,472,188
2019.01.22 21:30:00,1284.899,1285.124,1284.835,1284.872,640,190
2019.01.22 21:00:00,1284.439,1285.441,1284.432,1284.897,685,191
2019.01.22 20:30:00,1283.739,1284.555,1283.549,1284.423,1446,188
2019.01.22 20:00:00,1285.251,1285.291,1283.734,1283.737,1191,188
2019.01.22 19:30:00,1284.649,1285.391,1284.328,1285.221,1297,188
2019.01.22 19:00:00,1284.466,1284.902,1284.088,1284.651,1140,188
2019.01.22 18:30:00,1283.993,1285.076,1283.581,1284.477,1318,189
2019.01.22 18:00:00,1283.595,1285.055,1283.390,1284.008,1709,187
2019.01.22 17:30:00,1282.977,1283.772,1282.890,1283.606,1217,189
2019.01.22 17:00:00,1283.104,1283.597,1282.778,1282.959,1392,190
2019.01.22 16:30:00,1281.184,1283.195,1280.678,1283.108,1439,188
2019.01.22 16:00:00,1280.278,1281.399,1280.278,1281.170,1499,188
2019.01.22 15:30:00,1279.929,1280.669,1279.266,1280.264,1634,187
2019.01.22 15:00:00,1281.607,1282.325,1279.585,1279.969,1767,185
2019.01.22 14:30:00,1282.269,1283.048,1281.478,1281.590,1705,188
2019.01.22 14:00:00,1282.803,1284.262,1282.237,1282.274,1539,189
2019.01.22 13:30:00,1282.208,1283.345,1282.208,1282.762,1397,187
2019.01.22 13:00:00,1283.201,1283.294,1281.590,1282.191,1430,188
2019.01.22 12:30:00,1282.701,1283.536,1282.699,1283.187,1152,189
2019.01.22 12:00:00,1282.625,1282.798,1282.175,1282.702,1205,235
2019.01.22 11:30:00,1283.330,1283.584,1282.520,1282.596,1103,234
2019.01.22 11:00:00,1283.814,1283.919,1282.991,1283.330,1004,236
2019.01.22 10:30:00,1284.423,1284.613,1283.713,1283.817,965,235
2019.01.22 10:00:00,1284.140,1284.634,1284.050,1284.440,1183,235
2019.01.22 09:30:00,1284.183,1284.756,1283.875,1284.140,1210,236
2019.01.22 09:00:00,1284.473,1284.760,1283.864,1284.185,1254,237
2019.01.22 08:30:00,1283.210,1284.494,1283.191,1284.491,1369,235
2019.01.22 08:00:00,1281.202,1283.773,1281.027,1283.212,1599,236
2019.01.22 07:30:00,1281.016,1281.202,1279.995,1281.198,1392,237
2019.01.22 07:00:00,1278.632,1281.450,1278.512,1281.016,1423,236
2019.01.22 06:30:00,1278.673,1279.457,1278.210,1278.615,962,237
2019.01.22 06:00:00,1279.151,1279.490,1278.666,1278.671,979,237
2019.01.22 05:30:00,1277.694,1279.763,1277.405,1279.150,1144,236
2019.01.22 05:00:00,1277.557,1278.139,1277.531,1277.690,744,235
2019.01.22 04:30:00,1278.603,1278.605,1277.451,1277.558,770,235
2019.01.22 04:00:00,1278.806,1278.853,1278.435,1278.606,880,235
2019.01.22 03:30:00,1277.938,1278.857,1277.861,1278.773,934,236
2019.01.22 03:00:00,1277.960,1278.139,1277.764,1277.934,892,236
2019.01.22 02:30:00,1278.683,1278.824,1277.821,1277.952,900,238
2019.01.22 02:00:00,1278.861,1278.876,1278.347,1278.684,942,237
2019.01.22 01:30:00,1279.674,1279.838,1278.848,1278.848,894,237
2019.01.22 01:00:00,1279.395,1279.684,1278.785,1279.674,1013,237
2019.01.22 00:30:00,1279.979,1280.196,1279.284,1279.394,880,237
2019.01.22 00:00:00,1279.649,1280.257,1279.565,1279.979,752,238
2019.01.21 23:30:00,1280.376,1280.376,1279.637,1279.645,574,238
2019.01.21 23:00:00,1280.162,1280.479,1279.895,1280.375,511,242
2019.01.21 17:30:00,1279.922,1280.361,1279.922,1280.117,518,196
2019.01.21 17:00:00,1280.408,1280.489,1279.908,1279.921,677,195
2019.01.21 16:30:00,1280.181,1280.678,1279.859,1280.405,881,195
2019.01.21 16:00:00,1280.379,1280.746,1279.915,1280.181,935,190
2019.01.21 15:30:00,1279.724,1280.474,1279.581,1280.364,1077,193
2019.01.21 15:00:00,1279.794,1280.286,1279.455,1279.721,1079,192
2019.01.21 14:30:00,1279.509,1280.956,1279.472,1279.802,1274,192
2019.01.21 14:00:00,1278.996,1279.563,1278.246,1279.478,1276,192
2019.01.21 13:30:00,1277.307,1279.078,1277.011,1278.996,1183,193
2019.01.21 13:00:00,1277.689,1277.904,1276.770,1277.307,1216,191
2019.01.21 12:30:00,1277.798,1278.112,1276.771,1277.685,1161,194
2019.01.21 12:00:00,1278.305,1278.798,1277.416,1277.800,1054,194
2019.01.21 11:30:00,1278.400,1278.931,1278.282,1278.290,883,193
2019.01.21 11:00:00,1278.943,1279.370,1278.300,1278.402,1021,188
2019.01.21 10:30:00,1278.617,1279.171,1277.917,1278.943,1025,190
2019.01.21 10:00:00,1278.405,1278.761,1277.515,1278.632,1080,191
2019.01.21 09:30:00,1278.136,1278.917,1277.675,1278.411,1127,191
2019.01.21 09:00:00,1279.094,1279.176,1277.733,1278.136,1356,192
2019.01.21 08:30:00,1281.832,1281.896,1278.094,1279.112,1566,192
2019.01.21 08:00:00,1282.476,1282.617,1281.818,1281.818,1141,193
2019.01.21 07:30:00,1283.096,1283.126,1282.208,1282.505,1039,192
2019.01.21 07:00:00,1282.922,1283.423,1282.291,1283.110,1315,192
2019.01.21 06:30:00,1282.281,1283.092,1282.232,1282.919,810,192
2019.01.21 06:00:00,1281.473,1282.918,1281.392,1282.281,959,192
2019.01.21 05:30:00,1281.431,1281.617,1281.090,1281.473,961,191
2019.01.21 05:00:00,1281.356,1281.522,1281.057,1281.430,698,190
2019.01.21 04:30:00,1281.876,1281.876,1281.242,1281.355,711,192
2019.01.21 04:00:00,1281.780,1282.091,1281.659,1281.877,665,191
2019.01.21 03:30:00,1281.740,1282.155,1281.549,1281.780,765,191
2019.01.21 03:00:00,1282.716,1282.825,1281.725,1281.739,928,192
2019.01.21 02:30:00,1283.041,1283.155,1282.521,1282.728,802,193
2019.01.21 02:00:00,1282.931,1283.194,1282.748,1283.046,957,192
2019.01.21 01:30:00,1282.520,1283.486,1282.344,1282.935,1053,193
2019.01.21 01:00:00,1283.420,1283.519,1282.486,1282.522,1191,193
2019.01.21 00:30:00,1282.876,1283.505,1282.604,1283.423,854,194
2019.01.21 00:00:00,1282.587,1283.279,1282.507,1282.872,1009,192
2019.01.20 23:30:00,1282.927,1283.011,1282.464,1282.578,657,193
2019.01.20 23:00:00,1282.538,1283.237,1282.506,1282.918,620,198
2019.01.18 21:30:00,1280.856,1281.533,1280.853,1281.482,448,196
2019.01.18 21:00:00,1280.655,1280.971,1280.655,1280.861,546,196
2019.01.18 20:30:00,1281.692,1281.790,1280.615,1280.640,1003,194
2019.01.18 20:00:00,1282.027,1282.236,1281.318,1281.698,1086,192
2019.01.18 19:30:00,1282.577,1282.923,1281.954,1282.034,1079,193
2019.01.18 19:00:00,1282.392,1282.953,1282.184,1282.594,1141,194
2019.01.18 18:30:00,1283.186,1283.386,1282.292,1282.389,1149,193
2019.01.18 18:00:00,1282.558,1283.462,1282.453,1283.192,1340,193
2019.01.18 17:30:00,1282.971,1283.144,1282.474,1282.539,1275,193
2019.01.18 17:00:00,1282.467,1283.310,1282.310,1282.985,1342,194
2019.01.18 16:30:00,1282.379,1283.240,1281.931,1282.457,1449,195
2019.01.18 16:00:00,1283.299,1284.340,1282.319,1282.381,1742,194
2019.01.18 15:30:00,1282.890,1283.642,1282.291,1283.275,1902,195
2019.01.18 15:00:00,1283.190,1285.335,1282.698,1282.897,2175,195
2019.01.18 14:30:00,1282.509,1283.312,1281.807,1283.160,1923,196
2019.01.18 14:00:00,1283.218,1283.764,1281.831,1282.502,1712,197
2019.01.18 13:30:00,1282.314,1283.747,1281.223,1283.222,1823,196
2019.01.18 13:00:00,1285.825,1285.825,1281.989,1282.305,1848,198
2019.01.18 12:30:00,1286.211,1286.406,1285.347,1285.832,1298,196
2019.01.18 12:00:00,1284.771,1286.439,1284.556,1286.211,1428,198
2019.01.18 11:30:00,1285.553,1285.693,1284.756,1284.780,1211,196
2019.01.18 11:00:00,1285.907,1286.090,1285.409,1285.551,1167,196
2019.01.18 10:30:00,1285.676,1285.916,1285.045,1285.902,1239,196
2019.01.18 10:00:00,1285.076,1285.749,1284.972,1285.708,1378,197
2019.01.18 09:30:00,1284.488,1285.477,1283.624,1285.080,1610,199
2019.01.18 09:00:00,1288.610,1288.674,1284.403,1284.495,1577,198
2019.01.18 08:30:00,1289.192,1289.192,1287.717,1288.594,1521,196
2019.01.18 08:00:00,1290.062,1290.136,1288.240,1289.191,1441,198
2019.01.18 07:30:00,1290.549,1290.996,1289.864,1290.067,1352,199
2019.01.18 07:00:00,1292.035,1292.152,1290.523,1290.541,1178,199
2019.01.18 06:30:00,1291.892,1292.170,1291.340,1292.038,940,199
2019.01.18 06:00:00,1291.108,1292.106,1290.841,1291.891,954,198
2019.01.18 05:30:00,1291.432,1291.435,1290.849,1291.082,738,199
2019.01.18 05:00:00,1291.929,1292.006,1291.428,1291.434,561,198
2019.01.18 04:30:00,1291.796,1291.936,1291.630,1291.929,531,198
2019.01.18 04:00:00,1291.707,1292.107,1291.561,1291.803,706,198
2019.01.18 03:30:00,1291.926,1292.201,1291.710,1291.712,760,198
2019.01.18 03:00:00,1291.323,1292.360,1291.311,1291.925,942,197
2019.01.18 02:30:00,1291.224,1291.442,1290.788,1291.323,910,198
2019.01.18 02:00:00,1290.812,1291.715,1290.348,1291.235,1025,198
2019.01.18 01:30:00,1291.721,1291.927,1290.485,1290.804,1189,199
2019.01.18 01:00:00,1291.089,1291.792,1291.044,1291.716,1131,198
2019.01.18 00:30:00,1290.833,1291.135,1290.517,1291.089,1083,198
2019.01.18 00:00:00,1292.283,1292.398,1290.803,1290.834,1076,197
2019.01.17 23:30:00,1292.081,1292.298,1291.895,1292.281,526,202
2019.01.17 23:00:00,1292.257,1292.447,1291.827,1292.080,525,206
2019.01.17 21:30:00,1291.722,1291.997,1291.675,1291.941,440,202
2019.01.17 21:00:00,1291.767,1292.197,1291.677,1291.762,530,201
2019.01.17 20:30:00,1291.578,1292.414,1291.326,1291.772,1240,201
2019.01.17 20:00:00,1290.750,1292.078,1290.640,1291.583,1648,200
2019.01.17 19:30:00,1292.576,1292.875,1289.567,1290.764,1881,202
2019.01.17 19:00:00,1292.275,1293.208,1291.820,1292.568,1123,201
2019.01.17 18:30:00,1292.654,1292.856,1292.062,1292.277,1135,202
2019.01.17 18:00:00,1291.967,1293.066,1291.773,1292.669,1357,202
2019.01.17 17:30:00,1291.496,1292.180,1291.113,1291.967,1126,202
2019.01.17 17:00:00,1291.565,1292.020,1291.493,1291.494,1254,202
2019.01.17 16:30:00,1291.520,1291.854,1290.970,1291.547,1349,202
2019.01.17 16:00:00,1290.375,1292.418,1290.375,1291.517,1641,198
2019.01.17 15:30:00,1290.637,1290.848,1289.659,1290.376,1772,201
2019.01.17 15:00:00,1290.678,1291.419,1288.779,1290.642,1814,201
2019.01.17 14:30:00,1290.912,1291.834,1290.449,1290.679,1830,203
2019.01.17 14:00:00,1291.520,1292.065,1289.873,1290.898,1729,202
2019.01.17 13:30:00,1293.609,1293.618,1289.576,1291.525,2235,203
2019.01.17 13:00:00,1293.793,1293.990,1292.153,1293.629,1615,203
2019.01.17 12:30:00,1294.073,1294.107,1293.571,1293.793,1211,203
2019.01.17 12:00:00,1294.019,1294.433,1293.587,1294.074,1188,202
2019.01.17 11:30:00,1294.589,1294.918,1294.018,1294.018,1309,202
2019.01.17 11:00:00,1294.231,1294.694,1293.849,1294.583,1161,202
2019.01.17 10:30:00,1293.858,1294.420,1293.858,1294.231,1045,204
2019.01.17 10:00:00,1294.165,1294.173,1293.671,1293.858,1168,203
2019.01.17 09:30:00,1294.395,1294.596,1294.048,1294.155,1216,203
2019.01.17 09:00:00,1293.961,1294.395,1293.489,1294.391,1240,202
2019.01.17 08:30:00,1293.940,1294.957,1293.455,1293.969,1400,204
2019.01.17 08:00:00,1292.866,1294.035,1292.228,1293.946,1538,204
2019.01.17 07:30:00,1291.796,1292.888,1291.521,1292.874,1453,203
2019.01.17 07:00:00,1292.581,1292.696,1291.336,1291.802,1421,203
2019.01.17 06:30:00,1292.788,1292.981,1292.318,1292.584,935,204
2019.01.17 06:00:00,1292.605,1293.092,1291.977,1292.784,991,203
2019.01.17 05:30:00,1291.978,1292.626,1291.720,1292.620,925,203
2019.01.17 05:00:00,1291.458,1292.177,1291.351,1291.977,831,203
2019.01.17 04:30:00,1291.609,1291.767,1291.328,1291.458,868,205
2019.01.17 04:00:00,1292.478,1292.516,1291.369,1291.622,1009,203
2019.01.17 03:30:00,1292.164,1292.783,1291.950,1292.478,932,204
2019.01.17 03:00:00,1293.322,1293.411,1292.073,1292.162,1129,203
2019.01.17 02:30:00,1294.317,1294.382,1293.226,1293.330,1075,204
2019.01.17 02:00:00,1294.755,1295.299,1294.328,1294.328,1125,203
2019.01.17 01:30:00,1294.783,1294.954,1294.146,1294.766,1164,205
2019.01.17 01:00:00,1293.936,1294.911,1293.935,1294.784,1122,205
2019.01.17 00:30:00,1293.500,1293.936,1293.112,1293.934,867,206
2019.01.17 00:00:00,1292.943,1293.916,1292.930,1293.500,954,205
2019.01.16 23:30:00,1293.646,1293.732,1292.906,1292.943,749,206
2019.01.16 23:00:00,1293.918,1294.073,1293.476,1293.647,700,210
2019.01.16 21:30:00,1293.226,1293.731,1293.197,1293.493,512,207
2019.01.16 21:00:00,1293.107,1293.490,1293.003,1293.208,572,208
2019.01.16 20:30:00,1292.769,1293.338,1292.466,1293.076,1166,206
2019.01.16 20:00:00,1293.163,1293.694,1292.558,1292.769,1242,208
2019.01.16 19:30:00,1292.261,1293.483,1292.209,1293.164,1240,207
2019.01.16 19:00:00,1293.377,1293.815,1292.254,1292.261,1282,208
2019.01.16 18:30:00,1293.699,1293.757,1292.794,1293.391,1194,207
2019.01.16 18:00:00,1293.750,1294.029,1293.264,1293.731,1311,206
2019.01.16 17:30:00,1294.642,1294.692,1293.362,1293.764,1299,207
2019.01.16 17:00:00,1294.664,1294.911,1294.221,1294.638,1343,206
2019.01.16 16:30:00,1294.213,1294.881,1293.714,1294.673,1454,207
2019.01.16 16:00:00,1292.949,1294.521,1292.903,1294.204,1629,207
2019.01.16 15:30:00,1293.622,1294.898,1292.821,1292.947,1713,206
2019.01.16 15:00:00,1292.502,1293.730,1292.216,1293.620,1669,207
2019.01.16 14:30:00,1291.112,1292.502,1290.902,1292.484,1655,207
2019.01.16 14:00:00,1290.127,1291.845,1290.127,1291.123,1611,207
2019.01.16 13:30:00,1290.730,1290.759,1289.922,1290.127,1425,209
2019.01.16 13:00:00,1288.839,1290.790,1288.839,1290.731,1521,208
2019.01.16 12:30:00,1288.244,1289.411,1288.201,1288.804,1347,207
2019.01.16 12:00:00,1288.699,1289.593,1287.899,1288.240,1398,207
2019.01.16 11:30:00,1289.156,1289.187,1288.391,1288.695,1296,209
2019.01.16 11:00:00,1289.371,1289.565,1288.802,1289.177,1367,207
2019.01.16 10:30:00,1289.454,1290.220,1289.366,1289.372,1222,206
2019.01.16 10:00:00,1289.833,1289.833,1289.127,1289.465,1202,206
2019.01.16 09:30:00,1290.208,1290.216,1289.401,1289.837,1229,207
2019.01.16 09:00:00,1290.763,1290.768,1289.982,1290.209,1201,208
2019.01.16 08:30:00,1291.599,1291.669,1290.139,1290.755,1425,208
2019.01.16 08:00:00,1289.690,1291.618,1289.689,1291.600,1565,209
2019.01.16 07:30:00,1291.419,1291.419,1289.407,1289.667,1487,209
2019.01.16 07:00:00,1290.979,1292.016,1290.890,1291.419,1442,210
2019.01.16 06:30:00,1291.489,1291.594,1290.834,1291.027,1091,211
2019.01.16 06:00:00,1291.634,1292.672,1291.483,1291.488,1188,210
2019.01.16 05:30:00,1290.473,1291.889,1290.351,1291.636,1182,210
2019.01.16 05:00:00,1289.585,1290.560,1289.496,1290.474,832,210
2019.01.16 04:30:00,1289.766,1289.778,1289.376,1289.586,724,212
2019.01.16 04:00:00,1288.761,1289.779,1288.761,1289.765,875,211
2019.01.16 03:30:00,1289.025,1289.237,1288.651,1288.759,895,210
2019.01.16 03:00:00,1289.489,1289.543,1288.341,1289.019,1111,212
2019.01.16 02:30:00,1289.069,1290.083,1289.069,1289.492,1029,212
2019.01.16 02:00:00,1289.162,1289.554,1289.032,1289.061,968,210
2019.01.16 01:30:00,1290.156,1290.852,1289.068,1289.162,1209,211
2019.01.16 01:00:00,1290.651,1291.133,1289.646,1290.150,1227,211
2019.01.16 00:30:00,1290.544,1290.854,1290.312,1290.650,968,210
2019.01.16 00:00:00,1289.586,1290.602,1289.507,1290.542,734,210
2019.01.15 23:30:00,1289.506,1289.787,1289.240,1289.585,564,210
2019.01.15 23:00:00,1289.607,1289.744,1289.153,1289.506,563,214
2019.01.15 21:30:00,1289.201,1289.361,1288.892,1289.315,462,215
2019.01.15 21:00:00,1289.004,1289.445,1289.004,1289.206,560,211
2019.01.15 20:30:00,1289.615,1289.764,1288.868,1288.965,1129,210
2019.01.15 20:00:00,1290.325,1290.808,1289.518,1289.604,1484,211
2019.01.15 19:30:00,1290.240,1290.502,1289.269,1290.310,1800,211
2019.01.15 19:00:00,1288.679,1290.241,1288.383,1290.241,1233,211
2019.01.15 18:30:00,1288.346,1288.707,1287.843,1288.678,1306,211
2019.01.15 18:00:00,1287.954,1288.462,1287.070,1288.362,1418,212
2019.01.15 17:30:00,1288.087,1288.218,1287.104,1287.970,1431,212
2019.01.15 17:00:00,1287.873,1289.059,1286.724,1288.134,1680,213
2019.01.15 16:30:00,1288.626,1288.628,1287.692,1287.883,1642,212
2019.01.15 16:00:00,1291.112,1291.112,1288.455,1288.625,1911,212
2019.01.15 15:30:00,1291.483,1292.508,1290.618,1291.143,1752,213
2019.01.15 15:00:00,1294.395,1294.617,1290.705,1291.506,1996,213
2019.01.15 14:30:00,1293.720,1294.572,1292.678,1294.385,1831,215
2019.01.15 14:00:00,1293.004,1293.776,1292.073,1293.726,1717,214
2019.01.15 13:30:00,1288.357,1293.256,1288.357,1293.006,1965,216
2019.01.15 13:00:00,1290.820,1290.905,1288.283,1288.351,1546,215
2019.01.15 12:30:00,1291.166,1291.304,1290.709,1290.818,1210,214
2019.01.15 12:00:00,1291.128,1292.019,1290.479,1291.184,1535,215
2019.01.15 11:30:00,1289.376,1291.178,1289.031,1291.137,1351,215
2019.01.15 11:00:00,1289.030,1289.949,1288.904,1289.378,1245,215
2019.01.15 10:30:00,1288.906,1289.462,1288.403,1289.021,1413,215
2019.01.15 10:00:00,1288.717,1289.369,1288.404,1288.906,1371,215
2019.01.15 09:30:00,1288.017,1289.118,1287.527,1288.710,1449,216
2019.01.15 09:00:00,1288.870,1289.468,1287.875,1288.033,1545,214
2019.01.15 08:30:00,1287.921,1288.988,1287.892,1288.853,1425,217
2019.01.15 08:00:00,1289.581,1289.699,1287.833,1287.919,1738,217
2019.01.15 07:30:00,1290.651,1291.215,1289.369,1289.565,1394,216
2019.01.15 07:00:00,1290.684,1290.879,1289.996,1290.637,1272,217
2019.01.15 06:30:00,1290.188,1290.782,1289.845,1290.682,1161,218
2019.01.15 06:00:00,1291.272,1291.272,1290.149,1290.181,1065,219
2019.01.15 05:30:00,1290.396,1291.506,1290.391,1291.257,1170,217
2019.01.15 05:00:00,1291.209,1291.209,1290.153,1290.395,910,217
2019.01.15 04:30:00,1291.117,1291.314,1291.039,1291.216,690,219
2019.01.15 04:00:00,1291.293,1291.541,1291.080,1291.143,826,219
2019.01.15 03:30:00,1291.688,1291.793,1291.194,1291.299,898,219
2019.01.15 03:00:00,1292.542,1292.613,1291.489,1291.685,1168,221
2019.01.15 02:30:00,1292.609,1292.715,1292.009,1292.539,1164,219
2019.01.15 02:00:00,1292.987,1293.311,1292.310,1292.612,1106,219
2019.01.15 01:30:00,1292.244,1293.300,1292.115,1292.988,1339,218
2019.01.15 01:00:00,1291.194,1292.432,1290.922,1292.243,1153,217
2019.01.15 00:30:00,1290.825,1291.199,1290.378,1291.196,903,218
2019.01.15 00:00:00,1291.471,1291.683,1290.577,1290.824,1070,220
2019.01.14 23:30:00,1292.155,1292.155,1291.382,1291.468,684,219
2019.01.14 23:00:00,1292.007,1292.525,1292.007,1292.156,585,219
2019.01.14 21:30:00,1291.670,1291.928,1291.352,1291.502,425,221
2019.01.14 21:00:00,1291.532,1291.903,1291.521,1291.691,381,220
2019.01.14 20:30:00,1291.347,1291.819,1291.225,1291.524,867,220
2019.01.14 20:00:00,1291.830,1291.873,1291.011,1291.339,847,219
2019.01.14 19:30:00,1291.502,1292.255,1291.403,1291.837,1055,219
2019.01.14 19:00:00,1291.579,1292.197,1291.083,1291.493,1139,218
2019.01.14 18:30:00,1290.944,1291.632,1290.681,1291.579,1168,220
2019.01.14 18:00:00,1291.668,1291.962,1290.740,1290.913,1250,219
2019.01.14 17:30:00,1290.491,1292.064,1290.491,1291.667,1204,219
2019.01.14 17:00:00,1290.579,1290.947,1290.131,1290.491,1170,219
2019.01.14 16:30:00,1290.656,1290.706,1289.874,1290.596,1397,220
2019.01.14 16:00:00,1290.432,1290.712,1289.304,1290.662,1659,219
2019.01.14 15:30:00,1291.149,1291.360,1289.973,1290.401,1714,219
2019.01.14 15:00:00,1292.155,1292.822,1291.051,1291.149,1661,221
2019.01.14 14:30:00,1292.096,1293.054,1291.510,1292.200,1767,220
2019.01.14 14:00:00,1289.780,1292.789,1289.511,1292.085,1686,222
2019.01.14 13:30:00,1293.846,1293.868,1288.412,1289.798,1985,222
2019.01.14 13:00:00,1295.204,1295.659,1293.795,1293.901,1537,221
2019.01.14 12:30:00,1294.047,1295.201,1293.593,1295.201,1417,221
2019.01.14 12:00:00,1295.543,1295.543,1293.329,1294.044,1471,222
2019.01.14 11:30:00,1294.877,1295.802,1294.854,1295.565,1464,222
2019.01.14 11:00:00,1295.123,1295.123,1294.143,1294.879,1348,222
2019.01.14 10:30:00,1293.955,1295.569,1293.631,1295.119,1463,222
2019.01.14 10:00:00,1293.765,1294.586,1293.655,1293.970,1309,222
2019.01.14 09:30:00,1293.657,1294.030,1293.140,1293.764,1277,222
2019.01.14 09:00:00,1293.694,1294.493,1293.105,1293.658,1423,223
2019.01.14 08:30:00,1293.266,1294.084,1292.758,1293.691,1359,223
2019.01.14 08:00:00,1293.110,1293.467,1292.022,1293.265,1487,223
2019.01.14 07:30:00,1290.935,1293.403,1290.918,1293.132,1592,224
2019.01.14 07:00:00,1291.409,1291.521,1290.253,1290.956,1527,224
2019.01.14 06:30:00,1291.500,1291.550,1290.498,1291.432,1112,224
2019.01.14 06:00:00,1291.776,1292.486,1291.232,1291.499,1059,224
2019.01.14 05:30:00,1291.042,1292.116,1290.704,1291.777,956,224
2019.01.14 05:00:00,1290.475,1291.047,1290.191,1291.045,792,223
2019.01.14 04:30:00,1291.104,1291.105,1290.162,1290.477,774,224
2019.01.14 04:00:00,1290.908,1291.270,1290.905,1291.105,652,225
2019.01.14 03:30:00,1291.107,1291.416,1290.907,1290.907,719,225
2019.01.14 03:00:00,1290.237,1291.496,1290.217,1291.117,1260,225
2019.01.14 02:30:00,1292.080,1292.085,1290.233,1290.273,1160,226
2019.01.14 02:00:00,1292.289,1292.489,1291.256,1292.080,1180,227
2019.01.14 01:30:00,1290.625,1292.640,1290.625,1292.290,1568,226
2019.01.14 01:00:00,1289.054,1290.716,1288.806,1290.613,1243,227
2019.01.14 00:30:00,1288.901,1289.652,1288.835,1289.055,800,224
2019.01.14 00:00:00,1288.102,1288.934,1287.934,1288.899,744,224
2019.01.13 23:30:00,1288.300,1288.300,1287.969,1288.107,670,224
2019.01.13 23:00:00,1288.078,1288.572,1287.884,1288.299,662,225
2019.01.11 21:30:00,1287.962,1287.962,1287.357,1287.468,316,230
2019.01.11 21:00:00,1288.294,1288.400,1287.951,1287.964,469,229
2019.01.11 20:30:00,1287.455,1288.430,1287.455,1288.303,921,224
2019.01.11 20:00:00,1288.045,1288.045,1287.144,1287.453,854,224
2019.01.11 19:30:00,1288.552,1288.641,1287.740,1288.039,816,224
2019.01.11 19:00:00,1288.540,1288.826,1288.345,1288.554,906,225
2019.01.11 18:30:00,1289.165,1289.203,1288.197,1288.536,1088,226
2019.01.11 18:00:00,1290.175,1290.293,1288.809,1289.174,1230,225
2019.01.11 17:30:00,1290.477,1290.669,1289.898,1290.173,1262,225
2019.01.11 17:00:00,1289.383,1290.875,1289.248,1290.487,1357,224
2019.01.11 16:30:00,1289.650,1289.762,1289.032,1289.382,1452,225
2019.01.11 16:00:00,1290.242,1290.421,1289.502,1289.677,1455,225
2019.01.11 15:30:00,1290.883,1291.111,1289.637,1290.265,1748,225
2019.01.11 15:00:00,1288.534,1290.892,1288.343,1290.851,1786,226
2019.01.11 14:30:00,1288.099,1288.987,1286.982,1288.512,1989,226
2019.01.11 14:00:00,1292.361,1292.468,1287.249,1288.084,2108,228
2019.01.11 13:30:00,1292.179,1293.150,1291.146,1292.355,1934,228
2019.01.11 13:00:00,1291.984,1293.003,1291.709,1292.165,1611,229
2019.01.11 12:30:00,1292.955,1293.456,1291.329,1291.952,1290,228
2019.01.11 12:00:00,1291.465,1293.361,1291.465,1292.968,1305,227
2019.01.11 11:30:00,1291.926,1292.464,1291.182,1291.467,1296,227
2019.01.11 11:00:00,1293.130,1293.130,1291.866,1291.946,1315,228
2019.01.11 10:30:00,1292.384,1293.530,1292.384,1293.130,1333,227
2019.01.11 10:00:00,1292.230,1292.517,1292.039,1292.383,1203,227
2019.01.11 09:30:00,1292.942,1293.549,1292.029,1292.233,1352,229
2019.01.11 09:00:00,1292.851,1293.438,1292.152,1292.973,1443,228
2019.01.11 08:30:00,1292.623,1293.653,1292.172,1292.857,1476,228
2019.01.11 08:00:00,1293.596,1295.105,1292.532,1292.627,1518,230
2019.01.11 07:30:00,1294.243,1294.448,1293.017,1293.594,1408,231
2019.01.11 07:00:00,1293.074,1294.505,1292.879,1294.236,1417,231
2019.01.11 06:30:00,1293.194,1293.194,1291.704,1293.070,1236,231
2019.01.11 06:00:00,1293.925,1294.401,1293.242,1293.242,1218,232
2019.01.11 05:30:00,1293.117,1294.272,1293.010,1293.906,1305,230
2019.01.11 05:00:00,1292.755,1293.142,1292.500,1293.120,875,230
2019.01.11 04:30:00,1292.282,1292.860,1292.112,1292.755,905,231
2019.01.11 04:00:00,1291.287,1292.478,1291.124,1292.280,928,230
2019.01.11 03:30:00,1291.488,1291.512,1291.008,1291.289,832,230
2019.01.11 03:00:00,1291.020,1291.630,1290.777,1291.478,1088,232
2019.01.11 02:30:00,1290.164,1291.304,1290.163,1291.022,1185,232
2019.01.11 02:00:00,1289.794,1290.308,1289.352,1290.160,1138,233
2019.01.11 01:30:00,1288.329,1290.170,1288.246,1289.809,1450,231
2019.01.11 01:00:00,1287.912,1289.067,1287.893,1288.334,1156,231
2019.01.11 00:30:00,1288.330,1288.423,1287.596,1287.918,975,233
2019.01.11 00:00:00,1287.925,1288.612,1287.512,1288.324,1087,233
2019.01.10 23:30:00,1287.342,1288.025,1287.342,1287.914,814,232
2019.01.10 23:00:00,1286.833,1287.789,1286.684,1287.337,714,232
2019.01.10 21:30:00,1286.394,1286.425,1286.123,1286.400,624,231
2019.01.10 21:00:00,1286.256,1286.687,1286.149,1286.399,622,232
2019.01.10 20:30:00,1287.031,1287.051,1286.093,1286.252,908,231
2019.01.10 20:00:00,1287.466,1287.471,1286.666,1287.032,1116,231
2019.01.10 19:30:00,1286.866,1287.848,1286.748,1287.482,1227,232
2019.01.10 19:00:00,1287.771,1287.877,1286.679,1286.867,1320,232
2019.01.10 18:30:00,1286.973,1288.598,1286.525,1287.791,1464,233
2019.01.10 18:00:00,1287.921,1288.667,1286.460,1286.944,1811,233
2019.01.10 17:30:00,1288.853,1289.009,1287.521,1287.928,1496,234
2019.01.10 17:00:00,1289.031,1289.199,1288.249,1288.852,1355,232
2019.01.10 16:30:00,1288.213,1289.278,1288.126,1289.048,1449,233
2019.01.10 16:00:00,1290.050,1290.061,1288.233,1288.233,1633,233
2019.01.10 15:30:00,1290.404,1290.951,1289.467,1290.012,1636,232
2019.01.10 15:00:00,1291.777,1292.206,1290.332,1290.419,1676,233
2019.01.10 14:30:00,1290.228,1292.310,1290.228,1291.760,1788,234
2019.01.10 14:00:00,1289.840,1291.123,1289.091,1290.238,1688,236
2019.01.10 13:30:00,1292.591,1292.591,1289.748,1289.852,1832,236
2019.01.10 13:00:00,1293.822,1294.556,1292.401,1292.599,1611,237
2019.01.10 12:30:00,1292.971,1293.795,1292.971,1293.795,1296,236
2019.01.10 12:00:00,1293.045,1293.861,1292.486,1292.970,1260,236
2019.01.10 11:30:00,1293.742,1293.877,1292.865,1293.044,1215,236
2019.01.10 11:00:00,1292.936,1294.271,1292.772,1293.743,1344,237
2019.01.10 10:30:00,1291.631,1293.233,1291.631,1292.957,1245,236
2019.01.10 10:00:00,1292.973,1292.973,1291.575,1291.612,1491,236
2019.01.10 09:30:00,1292.817,1293.382,1292.311,1292.976,1381,237
2019.01.10 09:00:00,1294.449,1294.614,1292.004,1292.812,1666,236
2019.01.10 08:30:00,1295.757,1296.474,1294.419,1294.470,1444,237
2019.01.10 08:00:00,1295.383,1296.929,1295.195,1295.755,1616,238
2019.01.10 07:30:00,1295.816,1296.466,1294.992,1295.428,1421,237
2019.01.10 07:00:00,1295.152,1296.308,1294.984,1295.822,1460,239
2019.01.10 06:30:00,1295.204,1296.018,1294.889,1295.189,1191,239
2019.01.10 06:00:00,1296.220,1296.714,1294.777,1295.195,1149,239
2019.01.10 05:30:00,1296.241,1296.754,1295.719,1296.217,1194,240
2019.01.10 05:00:00,1295.693,1296.319,1295.555,1296.242,888,239
2019.01.10 04:30:00,1296.000,1296.081,1295.607,1295.683,989,239
2019.01.10 04:00:00,1296.872,1296.979,1295.900,1295.983,1096,239
2019.01.10 03:30:00,1296.125,1297.004,1296.125,1296.885,1168,240
2019.01.10 03:00:00,1294.680,1296.659,1294.671,1296.124,1347,239
2019.01.10 02:30:00,1293.771,1294.815,1293.770,1294.656,1105,240
2019.01.10 02:00:00,1292.528,1293.992,1292.528,1293.771,1197,239
2019.01.10 01:30:00,1292.241,1293.166,1291.577,1292.523,1491,239
2019.01.10 01:00:00,1293.124,1293.641,1291.972,1292.239,1497,240
2019.01.10 00:30:00,1292.739,1293.444,1292.549,1293.109,1084,241
2019.01.10 00:00:00,1292.873,1293.439,1291.939,1292.739,1122,241
2019.01.09 23:30:00,1292.597,1293.290,1292.591,1292.864,766,241
2019.01.09 23:00:00,1293.256,1293.376,1292.489,1292.595,653,245
2019.01.09 21:30:00,1293.134,1293.454,1292.893,1293.142,600,202
2019.01.09 21:00:00,1293.622,1293.694,1293.001,1293.101,630,202
2019.01.09 20:30:00,1292.392,1293.820,1292.389,1293.632,1490,199
2019.01.09 20:00:00,1291.673,1292.392,1291.441,1292.390,1247,199
2019.01.09 19:30:00,1292.774,1293.381,1290.534,1291.655,1778,201
2019.01.09 19:00:00,1290.915,1292.873,1289.764,1292.760,2588,200
2019.01.09 18:30:00,1290.850,1291.689,1290.634,1290.899,1343,201
2019.01.09 18:00:00,1289.883,1291.193,1289.517,1290.862,1639,200
2019.01.09 17:30:00,1288.612,1289.990,1288.076,1289.901,1377,198
2019.01.09 17:00:00,1288.514,1288.908,1287.753,1288.626,1499,199
2019.01.09 16:30:00,1290.062,1290.703,1287.732,1288.527,1804,200
2019.01.09 16:00:00,1290.046,1290.737,1288.997,1290.061,1856,200
2019.01.09 15:30:00,1291.405,1291.765,1289.830,1290.043,2031,200
2019.01.09 15:00:00,1288.371,1291.612,1288.264,1291.402,2093,202
2019.01.09 14:30:00,1284.776,1289.717,1284.652,1288.418,2318,203
2019.01.09 14:00:00,1284.644,1285.818,1284.359,1284.776,1667,201
2019.01.09 13:30:00,1284.271,1285.451,1284.158,1284.644,1746,201
2019.01.09 13:00:00,1281.512,1284.821,1281.512,1284.241,1667,201
2019.01.09 12:30:00,1280.530,1281.657,1280.470,1281.513,1197,200
2019.01.09 12:00:00,1281.607,1281.648,1280.148,1280.528,1174,201
2019.01.09 11:30:00,1280.860,1281.711,1280.394,1281.608,1177,201
2019.01.09 11:00:00,1280.836,1281.090,1280.479,1280.860,1184,202
2019.01.09 10:30:00,1281.245,1281.497,1280.111,1280.823,1381,202
2019.01.09 10:00:00,1281.160,1281.600,1280.768,1281.225,1275,201
2019.01.09 09:30:00,1281.904,1282.349,1280.626,1281.155,1459,203
2019.01.09 09:00:00,1282.745,1282.787,1281.318,1281.917,1291,201
2019.01.09 08:30:00,1282.856,1283.305,1282.565,1282.745,1231,200
2019.01.09 08:00:00,1282.438,1283.155,1282.287,1282.822,1391,201
2019.01.09 07:30:00,1282.593,1283.573,1282.180,1282.466,1385,202
2019.01.09 07:00:00,1282.259,1282.897,1281.799,1282.593,1386,204
2019.01.09 06:30:00,1282.370,1282.947,1282.095,1282.256,953,203
2019.01.09 06:00:00,1282.536,1282.694,1281.234,1282.370,1314,203
2019.01.09 05:30:00,1282.248,1283.274,1281.569,1282.497,1170,204
2019.01.09 05:00:00,1282.114,1282.496,1281.642,1282.249,949,202
2019.01.09 04:30:00,1281.954,1282.478,1281.661,1282.095,1060,204
2019.01.09 04:00:00,1283.279,1283.279,1281.743,1281.953,1105,203
2019.01.09 03:30:00,1283.664,1284.353,1283.241,1283.278,1049,204
2019.01.09 03:00:00,1284.094,1284.401,1283.475,1283.665,1024,204
2019.01.09 02:30:00,1284.530,1285.055,1284.089,1284.091,1032,203
2019.01.09 02:00:00,1285.776,1286.117,1284.392,1284.537,1174,204
2019.01.09 01:30:00,1286.080,1287.046,1285.784,1285.784,1264,204
2019.01.09 01:00:00,1285.322,1286.080,1285.114,1286.077,1202,204
2019.01.09 00:30:00,1285.663,1286.080,1284.679,1285.322,1059,203
2019.01.09 00:00:00,1285.130,1285.892,1285.123,1285.671,1054,202
2019.01.08 23:30:00,1284.821,1285.192,1284.714,1285.131,621,204
2019.01.08 23:00:00,1284.986,1285.108,1284.634,1284.820,395,209
2019.01.08 21:30:00,1285.056,1285.309,1284.944,1285.234,447,207
2019.01.08 21:00:00,1285.271,1285.430,1285.045,1285.060,484,206
2019.01.08 20:30:00,1284.392,1285.288,1284.302,1285.266,1148,203
2019.01.08 20:00:00,1285.057,1285.167,1284.305,1284.391,913,204
2019.01.08 19:30:00,1284.300,1285.309,1284.300,1285.091,989,205
2019.01.08 19:00:00,1284.890,1285.107,1284.172,1284.298,1144,206
2019.01.08 18:30:00,1284.854,1285.624,1284.683,1284.888,1292,204
2019.01.08 18:00:00,1286.382,1286.817,1284.491,1284.863,1596,206
2019.01.08 17:30:00,1284.547,1286.964,1284.519,1286.369,1613,206
2019.01.08 17:00:00,1284.387,1284.688,1283.883,1284.542,1355,208
2019.01.08 16:30:00,1284.342,1285.070,1283.892,1284.390,1565,206
2019.01.08 16:00:00,1285.012,1285.106,1283.859,1284.340,1690,205
2019.01.08 15:30:00,1284.001,1285.276,1283.686,1285.054,1777,205
2019.01.08 15:00:00,1284.920,1286.275,1282.511,1284.007,2050,206
2019.01.08 14:30:00,1281.459,1286.034,1280.567,1284.912,1981,205
2019.01.08 14:00:00,1280.656,1282.019,1280.401,1281.445,1604,207
2019.01.08 13:30:00,1280.771,1281.653,1280.171,1280.659,1700,206
2019.01.08 13:00:00,1282.407,1283.001,1279.375,1280.791,1806,206
2019.01.08 12:30:00,1283.516,1283.731,1281.869,1282.418,1409,207
2019.01.08 12:00:00,1283.324,1284.031,1283.239,1283.515,1272,205
2019.01.08 11:30:00,1283.300,1283.540,1282.727,1283.320,1186,205
2019.01.08 11:00:00,1283.511,1283.547,1282.716,1283.295,1052,207
2019.01.08 10:30:00,1283.080,1283.804,1282.930,1283.511,1374,207
2019.01.08 10:00:00,1283.495,1283.495,1282.094,1283.087,1394,206
2019.01.08 09:30:00,1283.740,1283.828,1283.268,1283.495,1131,207
2019.01.08 09:00:00,1283.099,1284.032,1282.952,1283.730,1367,206
2019.01.08 08:30:00,1283.068,1283.369,1282.352,1283.108,1358,205
2019.01.08 08:00:00,1282.737,1283.711,1282.377,1283.081,1585,208
2019.01.08 07:30:00,1282.275,1283.214,1281.856,1282.723,1426,206
2019.01.08 07:00:00,1283.370,1283.394,1281.659,1282.277,1545,207
2019.01.08 06:30:00,1283.776,1283.865,1282.991,1283.388,1036,209
2019.01.08 06:00:00,1283.006,1284.721,1282.806,1283.781,1402,209
2019.01.08 05:30:00,1282.443,1283.006,1281.787,1283.005,1257,209
2019.01.08 05:00:00,1282.962,1283.144,1282.337,1282.445,971,210
2019.01.08 04:30:00,1283.487,1283.892,1282.878,1282.966,932,209
2019.01.08 04:00:00,1283.792,1283.865,1282.490,1283.481,1213,211
2019.01.08 03:30:00,1284.900,1285.098,1283.356,1283.788,1276,208
2019.01.08 03:00:00,1285.192,1285.615,1284.753,1284.898,1058,209
2019.01.08 02:30:00,1286.491,1287.027,1285.011,1285.192,1247,210
2019.01.08 02:00:00,1286.238,1286.682,1285.529,1286.491,1248,212
2019.01.08 01:30:00,1288.925,1289.015,1286.113,1286.249,1550,211
2019.01.08 01:00:00,1289.041,1290.159,1288.755,1288.925,1331,212
2019.01.08 00:30:00,1287.873,1289.056,1287.778,1289.040,1081,209
2019.01.08 00:00:00,1288.845,1288.968,1287.835,1287.873,978,210
2019.01.07 23:30:00,1289.487,1289.598,1288.798,1288.844,746,210
2019.01.07 23:00:00,1288.976,1289.577,1288.976,1289.486,479,216
2019.01.07 21:30:00,1288.459,1289.148,1288.354,1289.148,499,213
2019.01.07 21:00:00,1288.778,1288.927,1288.438,1288.457,454,213
2019.01.07 20:30:00,1286.828,1288.836,1286.801,1288.793,1320,211
2019.01.07 20:00:00,1288.364,1288.421,1286.791,1286.820,1128,210
2019.01.07 19:30:00,1287.937,1288.531,1287.921,1288.359,1130,213
2019.01.07 19:00:00,1288.183,1288.558,1287.786,1287.930,1188,213
2019.01.07 18:30:00,1288.581,1288.940,1287.745,1288.197,1229,213
2019.01.07 18:00:00,1288.204,1288.794,1287.620,1288.588,1454,211
2019.01.07 17:30:00,1287.429,1288.517,1287.429,1288.211,1291,213
2019.01.07 17:00:00,1287.719,1288.412,1287.285,1287.431,1415,213
2019.01.07 16:30:00,1288.149,1288.153,1286.177,1287.725,1687,212
2019.01.07 16:00:00,1288.815,1288.846,1287.411,1288.150,1737,212
2019.01.07 15:30:00,1289.639,1289.639,1287.619,1288.827,1974,213
2019.01.07 15:00:00,1291.280,1291.937,1289.279,1289.656,2061,214
2019.01.07 14:30:00,1292.155,1292.992,1291.215,1291.243,1762,214
2019.01.07 14:00:00,1292.316,1292.324,1290.638,1292.119,1792,214
2019.01.07 13:30:00,1294.029,1294.120,1292.072,1292.329,1690,215
2019.01.07 13:00:00,1292.234,1295.000,1292.222,1294.031,1832,215
2019.01.07 12:30:00,1291.591,1292.901,1291.270,1292.224,1353,215
2019.01.07 12:00:00,1290.889,1291.898,1290.815,1291.590,1263,216
2019.01.07 11:30:00,1291.290,1291.380,1290.506,1290.900,1160,215
2019.01.07 11:00:00,1290.869,1291.452,1290.489,1291.295,1150,214
2019.01.07 10:30:00,1290.900,1291.438,1290.474,1290.870,1271,214
2019.01.07 10:00:00,1291.313,1292.009,1290.562,1290.893,1300,215
2019.01.07 09:30:00,1290.700,1291.392,1290.433,1291.312,1355,215
2019.01.07 09:00:00,1290.825,1291.607,1290.429,1290.705,1363,216
2019.01.07 08:30:00,1291.962,1292.068,1289.803,1290.818,1487,215
2019.01.07 08:00:00,1291.395,1292.292,1291.277,1291.957,1606,217
2019.01.07 07:30:00,1289.904,1291.761,1289.692,1291.391,1571,217
2019.01.07 07:00:00,1289.790,1291.106,1289.515,1289.922,1524,216
2019.01.07 06:30:00,1290.623,1291.116,1288.703,1289.790,1231,216
2019.01.07 06:00:00,1291.413,1291.870,1290.016,1290.629,1282,216
2019.01.07 05:30:00,1289.333,1291.652,1289.333,1291.418,1357,218
2019.01.07 05:00:00,1288.838,1289.409,1288.833,1289.332,837,215
2019.01.07 04:30:00,1289.240,1289.391,1288.749,1288.835,947,217
2019.01.07 04:00:00,1288.796,1289.529,1288.569,1289.235,1085,216
2019.01.07 03:30:00,1289.165,1289.520,1288.754,1288.780,982,218
2019.01.07 03:00:00,1289.209,1289.591,1288.936,1289.164,1006,217
2019.01.07 02:30:00,1288.322,1289.424,1288.131,1289.206,1105,216
2019.01.07 02:00:00,1288.817,1289.403,1288.259,1288.325,1092,218
2019.01.07 01:30:00,1287.600,1289.740,1287.172,1288.832,1477,218
2019.01.07 01:00:00,1284.888,1287.688,1284.855,1287.583,1455,215
2019.01.07 00:30:00,1282.924,1284.938,1282.732,1284.897,1137,215
2019.01.07 00:00:00,1284.201,1284.566,1282.631,1282.937,1272,218
2019.01.06 23:30:00,1284.598,1284.995,1284.114,1284.203,859,216
2019.01.06 23:00:00,1285.549,1285.938,1284.488,1284.598,725,219
2019.01.04 21:30:00,1285.117,1285.209,1284.661,1284.718,363,220
2019.01.04 21:00:00,1284.880,1285.109,1284.516,1285.100,617,217
2019.01.04 20:30:00,1285.514,1285.693,1284.324,1284.888,1199,217
2019.01.04 20:00:00,1284.264,1285.802,1284.071,1285.513,1255,218
2019.01.04 19:30:00,1283.988,1284.433,1283.542,1284.273,1349,219
2019.01.04 19:00:00,1283.447,1284.294,1283.250,1283.991,1584,220
2019.01.04 18:30:00,1284.157,1285.018,1283.447,1283.449,1506,220
2019.01.04 18:00:00,1284.328,1285.112,1283.591,1284.188,1541,220
2019.01.04 17:30:00,1285.108,1285.450,1283.003,1284.333,1638,218
2019.01.04 17:00:00,1285.555,1286.125,1284.343,1285.129,1751,219
2019.01.04 16:30:00,1283.444,1285.746,1282.873,1285.521,1972,218
2019.01.04 16:00:00,1283.574,1284.308,1282.446,1283.416,2120,219
2019.01.04 15:30:00,1281.712,1284.622,1281.618,1283.581,2381,220
2019.01.04 15:00:00,1277.829,1283.239,1276.989,1281.678,2712,221
2019.01.04 14:30:00,1283.157,1283.157,1276.643,1277.787,2512,220
2019.01.04 14:00:00,1287.728,1287.728,1282.778,1283.172,2344,224
2019.01.04 13:30:00,1290.254,1290.254,1285.905,1287.696,3130,227
2019.01.04 13:00:00,1291.147,1291.685,1289.191,1290.294,1673,224
2019.01.04 12:30:00,1290.905,1291.665,1290.719,1291.124,1212,223
2019.01.04 12:00:00,1291.267,1291.478,1290.486,1290.908,1111,223
2019.01.04 11:30:00,1291.616,1292.065,1291.262,1291.264,1129,223
2019.01.04 11:00:00,1291.089,1291.776,1290.792,1291.616,1089,222
2019.01.04 10:30:00,1290.683,1291.082,1290.276,1291.082,1296,224
2019.01.04 10:00:00,1290.112,1291.020,1289.900,1290.664,1388,224
2019.01.04 09:30:00,1290.140,1290.600,1289.404,1290.116,1514,225
2019.01.04 09:00:00,1291.763,1292.510,1290.086,1290.122,1649,226
2019.01.04 08:30:00,1293.552,1294.146,1291.296,1291.777,1539,226
2019.01.04 08:00:00,1294.586,1295.264,1293.458,1293.556,1514,226
2019.01.04 07:30:00,1293.764,1295.042,1293.346,1294.625,1526,227
2019.01.04 07:00:00,1294.275,1294.509,1293.004,1293.769,1486,226
2019.01.04 06:30:00,1294.824,1294.910,1294.045,1294.276,1167,227
2019.01.04 06:00:00,1295.442,1295.759,1294.836,1294.836,1127,228
2019.01.04 05:30:00,1295.042,1296.249,1294.981,1295.458,1225,227
2019.01.04 05:00:00,1294.450,1295.013,1293.941,1295.005,1160,226
2019.01.04 04:30:00,1294.759,1295.063,1294.208,1294.456,1036,226
2019.01.04 04:00:00,1295.538,1295.628,1294.653,1294.757,1063,226
2019.01.04 03:30:00,1295.485,1295.634,1294.514,1295.526,1189,226
2019.01.04 03:00:00,1296.734,1296.828,1295.485,1295.485,1311,227
2019.01.04 02:30:00,1297.448,1297.973,1296.654,1296.734,1183,226
2019.01.04 02:00:00,1296.970,1298.031,1296.964,1297.452,1262,227
2019.01.04 01:30:00,1298.011,1298.467,1296.432,1296.981,1493,228
2019.01.04 01:00:00,1296.800,1298.271,1296.409,1297.990,1544,229
2019.01.04 00:30:00,1295.067,1297.000,1294.924,1296.799,1268,228
2019.01.04 00:00:00,1295.157,1295.961,1294.963,1295.069,1422,228
2019.01.03 23:30:00,1293.113,1295.181,1293.108,1295.159,1006,228
2019.01.03 23:00:00,1293.836,1293.941,1292.896,1293.117,836,231
2019.01.03 21:30:00,1293.823,1294.173,1293.742,1294.100,663,231
2019.01.03 21:00:00,1294.856,1294.856,1293.798,1293.821,897,231
2019.01.03 20:30:00,1293.591,1294.811,1292.218,1294.811,1441,227
2019.01.03 20:00:00,1293.330,1293.918,1292.821,1293.582,1496,229
2019.01.03 19:30:00,1291.922,1293.420,1291.704,1293.379,1446,229
2019.01.03 19:00:00,1291.055,1292.101,1290.966,1291.947,1350,231
2019.01.03 18:30:00,1292.666,1292.666,1290.076,1291.027,1476,230
2019.01.03 18:00:00,1290.341,1292.925,1290.259,1292.712,1772,230
2019.01.03 17:30:00,1289.837,1290.852,1289.708,1290.358,1574,230
2019.01.03 17:00:00,1289.223,1290.407,1288.920,1289.847,1684,230
2019.01.03 16:30:00,1290.741,1290.844,1288.307,1289.218,2003,230
2019.01.03 16:00:00,1289.774,1290.822,1288.547,1290.710,1962,230
2019.01.03 15:30:00,1287.873,1290.968,1287.691,1289.759,2209,231
2019.01.03 15:00:00,1287.757,1291.261,1287.464,1287.851,2653,232
2019.01.03 14:30:00,1288.044,1289.155,1287.561,1287.762,1906,234
2019.01.03 14:00:00,1287.769,1288.575,1286.841,1288.026,1744,232
2019.01.03 13:30:00,1287.119,1290.025,1287.117,1287.743,2040,233
2019.01.03 13:00:00,1288.017,1289.022,1284.588,1287.125,2106,234
2019.01.03 12:30:00,1288.100,1289.088,1287.617,1288.019,1403,233
2019.01.03 12:00:00,1287.192,1288.699,1287.032,1288.098,1458,233
2019.01.03 11:30:00,1287.109,1287.947,1286.740,1287.207,1405,235
2019.01.03 11:00:00,1288.121,1288.222,1286.167,1287.110,1468,233
2019.01.03 10:30:00,1287.996,1288.317,1286.979,1288.123,1416,233
2019.01.03 10:00:00,1288.071,1288.798,1287.728,1287.963,1420,233
2019.01.03 09:30:00,1287.965,1288.567,1287.769,1288.071,1416,234
2019.01.03 09:00:00,1289.654,1289.665,1287.308,1287.971,1575,235
2019.01.03 08:30:00,1289.606,1290.071,1288.553,1289.668,1629,235
2019.01.03 08:00:00,1289.604,1290.619,1288.119,1289.573,1945,236
2019.01.03 07:30:00,1289.899,1290.292,1288.547,1289.639,1663,235
2019.01.03 07:00:00,1292.040,1292.244,1289.439,1289.856,1581,236
2019.01.03 06:30:00,1290.995,1292.218,1290.660,1292.032,1267,237
2019.01.03 06:00:00,1289.993,1291.267,1289.392,1290.996,1289,235
2019.01.03 05:30:00,1287.777,1290.183,1287.730,1290.000,1317,236
2019.01.03 05:00:00,1288.344,1289.108,1287.698,1287.753,1066,236
2019.01.03 04:30:00,1288.209,1288.753,1288.184,1288.336,819,237
2019.01.03 04:00:00,1287.873,1288.381,1287.727,1288.205,818,238
2019.01.03 03:30:00,1287.799,1288.170,1287.555,1287.885,1023,238
2019.01.03 03:00:00,1288.475,1288.837,1287.677,1287.798,1043,238
2019.01.03 02:30:00,1288.935,1289.613,1288.448,1288.465,1293,238
2019.01.03 02:00:00,1288.278,1289.123,1287.915,1288.939,1211,237
2019.01.03 01:30:00,1286.516,1288.532,1286.516,1288.286,1507,238
2019.01.03 01:00:00,1286.689,1286.774,1285.135,1286.523,1326,238
2019.01.03 00:30:00,1286.834,1287.322,1286.371,1286.681,1226,237
2019.01.03 00:00:00,1285.835,1286.808,1285.173,1286.808,1281,239
2019.01.02 23:30:00,1288.116,1288.116,1285.501,1285.846,1418,247
2019.01.02 23:00:00,1287.527,1290.153,1286.881,1288.119,1760,250
2019.01.02 21:30:00,1283.217,1284.901,1283.210,1284.451,769,239
2019.01.02 21:00:00,1283.121,1283.624,1282.328,1283.219,748,238
2019.01.02 20:30:00,1281.230,1283.225,1281.095,1283.116,1098,236
2019.01.02 20:00:00,1281.515,1281.523,1280.749,1281.229,984,233
2019.01.02 19:30:00,1280.499,1281.525,1279.825,1281.509,1145,233
2019.01.02 19:00:00,1279.328,1280.676,1279.115,1280.497,1445,233
2019.01.02 18:30:00,1282.048,1282.048,1278.686,1279.329,1510,235
2019.01.02 18:00:00,1284.020,1284.043,1281.395,1282.047,1768,234
2019.01.02 17:30:00,1285.203,1285.843,1284.022,1284.022,1565,236
2019.01.02 17:00:00,1285.213,1286.481,1284.718,1285.207,1582,236
2019.01.02 16:30:00,1286.763,1287.032,1283.299,1285.201,1846,234
2019.01.02 16:00:00,1285.768,1287.640,1285.425,1286.712,1709,234
2019.01.02 15:30:00,1285.501,1286.990,1284.835,1285.768,1883,234
2019.01.02 15:00:00,1283.612,1286.194,1282.866,1285.496,2084,236
2019.01.02 14:30:00,1283.220,1284.705,1282.524,1283.586,1969,236
2019.01.02 14:00:00,1284.224,1285.051,1282.116,1283.188,1825,237
2019.01.02 13:30:00,1286.712,1286.816,1283.273,1284.247,1909,236
2019.01.02 13:00:00,1285.477,1287.254,1283.935,1286.719,1837,235
2019.01.02 12:30:00,1284.244,1285.862,1284.078,1285.465,1499,236
2019.01.02 12:00:00,1286.398,1286.398,1284.154,1284.246,1485,237
2019.01.02 11:30:00,1286.756,1286.962,1286.326,1286.420,1259,236
2019.01.02 11:00:00,1287.311,1287.613,1286.647,1286.754,1289,236
2019.01.02 10:30:00,1287.131,1287.814,1286.783,1287.306,1269,238
2019.01.02 10:00:00,1287.036,1287.589,1286.347,1287.163,1338,237
2019.01.02 09:30:00,1287.826,1288.176,1286.982,1287.035,1393,239
2019.01.02 09:00:00,1288.022,1288.681,1287.106,1287.822,1566,239
2019.01.02 08:30:00,1285.851,1288.532,1284.938,1288.011,1773,239
2019.01.02 08:00:00,1285.433,1286.541,1285.226,1285.857,1613,237
2019.01.02 07:30:00,1285.310,1285.767,1284.610,1285.467,1406,238
2019.01.02 07:00:00,1285.834,1286.423,1285.060,1285.296,1471,238
2019.01.02 06:30:00,1286.530,1286.937,1285.628,1285.866,1186,240
2019.01.02 06:00:00,1286.190,1287.246,1286.091,1286.523,1327,239
2019.01.02 05:30:00,1284.679,1286.420,1284.553,1286.146,1983,288
2019.01.02 05:00:00,1283.907,1285.394,1283.729,1284.676,783,293
2019.01.02 04:30:00,1282.824,1284.014,1282.523,1283.908,515,297
2019.01.02 04:00:00,1282.195,1283.192,1282.000,1282.825,619,300
2019.01.02 03:30:00,1283.194,1283.300,1282.214,1282.214,361,305
2019.01.02 03:00:00,1282.618,1283.198,1282.099,1283.191,750,302
2019.01.02 02:30:00,1281.109,1282.596,1280.625,1282.596,784,304
2019.01.02 02:00:00,1279.769,1281.608,1279.603,1281.122,989,301
2019.01.02 01:30:00,1279.261,1280.157,1278.989,1279.764,879,304
2019.01.02 01:00:00,1280.017,1280.024,1278.603,1279.262,907,307
2019.01.02 00:30:00,1281.442,1281.466,1279.903,1280.015,572,306
2019.01.02 00:00:00,1281.143,1281.743,1281.128,1281.436,325,306
2018.12.31 21:30:00,1282.158,1282.732,1282.016,1282.507,220,266
2018.12.31 21:00:00,1282.086,1282.778,1282.068,1282.178,273,262
2018.12.31 20:30:00,1282.220,1282.220,1281.748,1282.067,263,260
2018.12.31 20:00:00,1281.438,1282.366,1281.295,1282.267,370,260
2018.12.31 19:30:00,1281.098,1281.834,1281.073,1281.418,285,265
2018.12.31 19:00:00,1280.047,1281.080,1279.936,1281.050,376,255
2018.12.31 18:30:00,1278.944,1280.153,1278.553,1280.054,1235,246
2018.12.31 18:00:00,1281.483,1281.999,1278.086,1278.921,1880,237
2018.12.31 17:30:00,1280.723,1281.573,1280.322,1281.464,1353,235
2018.12.31 17:00:00,1282.079,1282.368,1280.438,1280.758,1423,237
2018.12.31 16:30:00,1281.527,1282.216,1280.814,1282.077,1596,236
2018.12.31 16:00:00,1280.450,1282.257,1280.316,1281.510,1813,234
2018.12.31 15:30:00,1279.562,1281.029,1278.747,1280.419,1834,234
2018.12.31 15:00:00,1280.409,1281.343,1278.417,1279.544,1644,235
2018.12.31 14:30:00,1279.712,1280.421,1279.199,1280.366,1730,226
2018.12.31 14:00:00,1280.018,1280.567,1279.423,1279.730,1520,225
2018.12.31 13:30:00,1282.167,1282.201,1278.743,1280.025,1814,226
2018.12.31 13:00:00,1283.899,1283.966,1281.969,1282.152,1408,226
2018.12.31 12:30:00,1283.082,1283.959,1282.656,1283.919,1179,226
2018.12.31 12:00:00,1283.519,1283.647,1282.348,1283.050,1250,225
2018.12.31 11:30:00,1283.824,1284.000,1283.254,1283.517,1168,226
2018.12.31 11:00:00,1282.418,1284.009,1282.349,1283.840,1287,226
2018.12.31 10:30:00,1282.666,1283.379,1282.034,1282.418,1153,226
2018.12.31 10:00:00,1282.088,1283.190,1281.830,1282.677,1142,226
2018.12.31 09:30:00,1281.363,1282.253,1281.279,1282.085,1025,225
2018.12.31 09:00:00,1280.585,1281.915,1280.498,1281.352,1162,225
2018.12.31 08:30:00,1281.167,1281.397,1280.605,1280.605,1033,226
2018.12.31 08:00:00,1281.062,1282.665,1280.962,1281.171,1373,226
2018.12.31 07:30:00,1279.883,1281.080,1279.625,1281.079,1279,226
2018.12.31 07:00:00,1279.540,1280.974,1279.457,1279.886,1315,225
2018.12.31 06:30:00,1279.357,1279.863,1279.140,1279.544,841,225
2018.12.31 06:00:00,1278.935,1279.355,1278.717,1279.355,662,225
2018.12.31 05:30:00,1278.642,1278.958,1278.315,1278.932,599,225
2018.12.31 05:00:00,1278.106,1278.645,1278.015,1278.641,647,225
2018.12.31 04:30:00,1277.911,1278.304,1277.911,1278.106,660,225
2018.12.31 04:00:00,1277.542,1278.348,1277.448,1277.911,754,225
2018.12.31 03:30:00,1278.050,1278.050,1277.432,1277.539,889,226
2018.12.31 03:00:00,1278.030,1278.623,1278.010,1278.049,770,226
2018.12.31 02:30:00,1278.952,1279.059,1278.028,1278.033,749,225
2018.12.31 02:00:00,1278.585,1279.072,1278.405,1278.955,743,227
2018.12.31 01:30:00,1279.013,1279.039,1278.412,1278.556,792,225
2018.12.31 01:00:00,1279.285,1279.771,1278.504,1279.015,901,229
2018.12.31 00:30:00,1279.534,1280.543,1279.318,1279.318,820,228
2018.12.31 00:00:00,1279.756,1280.002,1279.328,1279.521,780,227
2018.12.30 23:30:00,1279.116,1279.756,1278.913,1279.756,723,228
2018.12.30 23:00:00,1280.074,1280.074,1279.064,1279.116,582,228
2018.12.28 21:30:00,1280.524,1280.915,1280.350,1280.724,409,232
2018.12.28 21:00:00,1279.973,1280.748,1279.866,1280.518,605,233
2018.12.28 20:30:00,1279.747,1280.464,1279.262,1279.967,1360,228
2018.12.28 20:00:00,1279.398,1280.402,1279.398,1279.742,1373,226
2018.12.28 19:30:00,1278.946,1279.704,1278.924,1279.392,1241,228
2018.12.28 19:00:00,1278.712,1279.056,1278.122,1278.955,1261,227
2018.12.28 18:30:00,1280.191,1280.356,1278.437,1278.721,1341,228
2018.12.28 18:00:00,1278.850,1280.824,1278.609,1280.249,1568,230
2018.12.28 17:30:00,1279.147,1279.527,1277.792,1278.843,1522,229
2018.12.28 17:00:00,1279.366,1279.700,1278.778,1279.146,1484,230
2018.12.28 16:30:00,1277.958,1279.576,1277.759,1279.358,1667,230
2018.12.28 16:00:00,1278.258,1278.775,1276.832,1277.949,1810,229
2018.12.28 15:30:00,1278.795,1279.279,1277.428,1278.242,1847,228
2018.12.28 15:00:00,1278.287,1279.248,1277.490,1278.813,1935,229
2018.12.28 14:30:00,1277.739,1279.247,1277.386,1278.246,1835,231
2018.12.28 14:00:00,1278.006,1278.263,1275.990,1277.737,1792,231
2018.12.28 13:30:00,1276.653,1278.543,1276.592,1277.976,1742,230
2018.12.28 13:00:00,1277.316,1279.084,1276.468,1276.649,1670,231
2018.12.28 12:30:00,1279.014,1279.315,1277.015,1277.323,1452,230
2018.12.28 12:00:00,1278.569,1279.485,1277.902,1279.014,1393,230
2018.12.28 11:30:00,1278.436,1278.926,1277.978,1278.612,1357,231
2018.12.28 11:00:00,1278.894,1279.825,1278.397,1278.432,1484,231
2018.12.28 10:30:00,1277.257,1279.945,1277.074,1278.895,1648,231
2018.12.28 10:00:00,1276.677,1277.666,1275.998,1277.258,1439,230
2018.12.28 09:30:00,1277.060,1277.063,1275.988,1276.652,1328,229
2018.12.28 09:00:00,1277.266,1277.631,1275.962,1277.060,1608,231
2018.12.28 08:30:00,1277.161,1278.147,1277.073,1277.266,1529,232
2018.12.28 08:00:00,1280.883,1282.053,1276.559,1277.162,1691,232
2018.12.28 07:30:00,1280.619,1281.217,1280.147,1280.886,1294,232
2018.12.28 07:00:00,1280.741,1281.337,1280.522,1280.624,1375,234
2018.12.28 06:30:00,1280.253,1281.188,1279.752,1280.747,1299,234
2018.12.28 06:00:00,1278.448,1280.313,1278.253,1280.248,1281,234
2018.12.28 05:30:00,1277.256,1278.760,1277.144,1278.449,1141,232
2018.12.28 05:00:00,1277.649,1277.649,1277.247,1277.254,873,233
2018.12.28 04:30:00,1277.983,1278.000,1277.480,1277.657,854,233
2018.12.28 04:00:00,1277.859,1278.295,1277.734,1277.985,884,233
2018.12.28 03:30:00,1277.478,1278.099,1277.288,1277.867,869,232
2018.12.28 03:00:00,1278.315,1278.315,1277.165,1277.504,1157,234
2018.12.28 02:30:00,1277.899,1278.396,1277.775,1278.318,1047,233
2018.12.28 02:00:00,1277.659,1278.388,1277.273,1277.892,1237,234
2018.12.28 01:30:00,1275.990,1277.882,1275.988,1277.679,1194,235
2018.12.28 01:00:00,1275.547,1276.574,1275.480,1275.995,1251,235
2018.12.28 00:30:00,1274.588,1275.568,1274.490,1275.539,1041,234
2018.12.28 00:00:00,1274.668,1274.976,1274.251,1274.600,1084,233
2018.12.27 23:30:00,1275.042,1275.105,1274.324,1274.689,738,235
2018.12.27 23:00:00,1275.217,1275.561,1274.952,1275.048,679,235
2018.12.27 21:30:00,1275.096,1275.623,1274.995,1275.601,595,235
2018.12.27 21:00:00,1275.041,1275.373,1274.665,1275.096,624,236
2018.12.27 20:30:00,1274.928,1275.422,1274.046,1274.999,1637,233
2018.12.27 20:00:00,1275.966,1276.715,1274.818,1274.955,1698,234
2018.12.27 19:30:00,1278.066,1278.779,1274.949,1275.932,1682,239
2018.12.27 19:00:00,1278.257,1278.567,1277.755,1278.066,1500,237
2018.12.27 18:30:00,1278.146,1278.876,1277.578,1278.250,1514,237
2018.12.27 18:00:00,1277.400,1278.760,1277.096,1278.125,1686,238
2018.12.27 17:30:00,1276.528,1278.038,1276.513,1277.441,1727,238
2018.12.27 17:00:00,1275.219,1277.715,1275.210,1276.525,1914,238
2018.12.27 16:30:00,1274.087,1275.482,1273.355,1275.177,1667,237
2018.12.27 16:00:00,1274.607,1275.730,1273.961,1274.067,1857,226
2018.12.27 15:30:00,1273.097,1275.161,1272.125,1274.557,1944,225
2018.12.27 15:00:00,1275.780,1276.181,1270.731,1273.056,2407,227
2018.12.27 14:30:00,1275.375,1276.659,1274.284,1275.771,1974,226
2018.12.27 14:00:00,1275.743,1276.357,1274.760,1275.381,1753,227
2018.12.27 13:30:00,1274.992,1276.090,1273.963,1275.781,1996,227
2018.12.27 13:00:00,1273.369,1276.233,1272.862,1274.993,1890,226
2018.12.27 12:30:00,1273.366,1273.983,1272.777,1273.375,1586,227
2018.12.27 12:00:00,1270.985,1273.667,1270.785,1273.364,1505,226
2018.12.27 11:30:00,1271.251,1272.377,1270.690,1271.003,1570,226
2018.12.27 11:00:00,1272.448,1272.583,1271.159,1271.247,1282,226
2018.12.27 10:30:00,1271.815,1272.564,1271.040,1272.442,1521,226
2018.12.27 10:00:00,1272.637,1273.714,1271.750,1271.824,1582,226
2018.12.27 09:30:00,1272.398,1273.438,1271.941,1272.630,1639,225
2018.12.27 09:00:00,1271.789,1272.808,1271.596,1272.396,1617,228
2018.12.27 08:30:00,1269.201,1272.583,1269.021,1271.781,1820,230
2018.12.27 08:00:00,1266.715,1269.286,1266.702,1269.199,1544,227
2018.12.27 07:30:00,1268.221,1268.317,1266.638,1266.729,1490,227
2018.12.27 07:00:00,1268.743,1269.237,1267.763,1268.216,1466,228
2018.12.27 06:30:00,1268.848,1268.925,1268.116,1268.765,1069,229
2018.12.27 06:00:00,1268.838,1269.134,1268.137,1268.831,1319,229
2018.12.27 05:30:00,1268.899,1269.463,1268.596,1268.840,1320,228
2018.12.27 05:00:00,1269.587,1269.594,1268.190,1268.899,1145,229
2018.12.27 04:30:00,1269.757,1269.954,1269.493,1269.590,988,229
2018.12.27 04:00:00,1269.297,1269.878,1269.223,1269.764,996,230
2018.12.27 03:30:00,1270.004,1270.072,1269.274,1269.303,887,230
2018.12.27 03:00:00,1270.028,1270.218,1269.428,1270.023,1074,229
2018.12.27 02:30:00,1270.260,1270.260,1269.299,1270.029,1061,229
2018.12.27 02:00:00,1270.533,1271.074,1270.259,1270.259,1124,229
2018.12.27 01:30:00,1270.782,1271.408,1270.472,1270.541,1304,230
2018.12.27 01:00:00,1270.394,1272.242,1270.326,1270.783,1378,231
2018.12.27 00:30:00,1269.301,1270.421,1268.893,1270.410,1054,231
2018.12.27 00:00:00,1269.123,1269.711,1268.918,1269.306,1097,232
2018.12.26 23:30:00,1269.212,1269.763,1268.818,1269.120,1199,235
2018.12.26 23:00:00,1266.921,1269.431,1266.589,1269.230,983,236
2018.12.26 21:30:00,1266.651,1267.372,1266.315,1266.868,967,282
2018.12.26 21:00:00,1266.113,1266.761,1265.572,1266.620,1562,290
2018.12.26 20:30:00,1265.917,1267.020,1265.678,1266.122,2358,285
2018.12.26 20:00:00,1266.409,1266.585,1264.572,1265.892,2445,282
2018.12.26 19:30:00,1267.008,1267.008,1265.751,1266.431,2102,280
2018.12.26 19:00:00,1266.967,1268.290,1266.240,1267.038,2806,283
2018.12.26 18:30:00,1269.991,1269.998,1266.857,1266.970,2283,282
2018.12.26 18:00:00,1269.750,1271.892,1268.678,1269.964,2657,283
2018.12.26 17:30:00,1272.172,1272.421,1269.503,1269.764,2533,283
2018.12.26 17:00:00,1276.062,1276.668,1270.909,1272.174,2902,283
2018.12.26 16:30:00,1277.561,1278.435,1276.064,1276.064,1991,287
2018.12.26 16:00:00,1278.090,1278.990,1276.855,1277.561,2315,286
2018.12.26 15:30:00,1276.811,1278.689,1276.516,1278.120,2445,285
2018.12.26 15:00:00,1274.395,1277.629,1274.395,1276.813,2960,287
2018.12.26 14:30:00,1275.659,1275.912,1273.309,1274.374,2754,283
2018.12.26 14:00:00,1274.505,1277.052,1274.424,1275.662,2599,288
2018.12.26 13:30:00,1275.097,1275.442,1273.264,1274.505,2620,287
2018.12.26 13:00:00,1271.934,1276.513,1271.934,1275.131,2921,285
2018.12.26 12:30:00,1271.295,1272.318,1271.295,1271.934,1936,286
2018.12.26 12:00:00,1272.980,1273.026,1270.965,1271.294,1984,286
2018.12.26 11:30:00,1273.271,1273.711,1272.597,1272.979,1420,288
2018.12.26 11:00:00,1273.217,1274.250,1273.042,1273.269,1307,288
2018.12.26 10:30:00,1272.420,1273.339,1272.094,1273.221,825,288
2018.12.26 10:00:00,1272.656,1272.947,1272.115,1272.423,888,287
2018.12.26 09:30:00,1272.744,1272.941,1272.159,1272.637,1021,286
2018.12.26 09:00:00,1272.440,1273.057,1271.741,1272.744,1170,289
2018.12.26 08:30:00,1273.155,1273.472,1271.592,1272.440,1362,286
2018.12.26 08:00:00,1272.749,1273.894,1272.319,1273.151,1265,286
2018.12.26 07:30:00,1273.156,1273.240,1271.906,1272.749,1322,524
2018.12.26 07:00:00,1273.719,1273.881,1272.869,1273.158,1157,523
2018.12.24 17:30:00,1268.280,1269.488,1268.102,1268.232,1308,235
2018.12.24 17:00:00,1267.940,1269.320,1267.301,1268.298,1694,232
2018.12.24 16:30:00,1267.267,1268.440,1266.757,1267.923,1723,230
2018.12.24 16:00:00,1265.828,1267.803,1265.095,1267.267,1688,231
2018.12.24 15:30:00,1266.598,1266.603,1265.021,1265.823,1832,230
2018.12.24 15:00:00,1266.327,1267.161,1265.771,1266.601,1929,232
2018.12.24 14:30:00,1264.497,1266.786,1264.455,1266.291,1952,232
2018.12.24 14:00:00,1263.076,1264.633,1262.421,1264.443,1676,232
2018.12.24 13:30:00,1261.842,1263.610,1261.528,1263.100,1551,233
2018.12.24 13:00:00,1262.333,1263.412,1261.500,1261.840,1594,233
2018.12.24 12:30:00,1262.620,1262.636,1261.231,1262.327,1320,233
2018.12.24 12:00:00,1260.920,1263.120,1260.794,1262.620,1498,232
2018.12.24 11:30:00,1260.756,1261.257,1260.355,1260.930,1124,234
2018.12.24 11:00:00,1260.041,1261.295,1259.813,1260.784,1264,234
2018.12.24 10:30:00,1262.176,1262.244,1259.309,1260.041,1337,234
2018.12.24 10:00:00,1262.126,1262.529,1261.861,1262.162,1108,235
2018.12.24 09:30:00,1262.595,1263.235,1261.524,1262.143,1298,235
2018.12.24 09:00:00,1263.493,1263.900,1262.498,1262.594,1369,234
2018.12.24 08:30:00,1264.255,1264.610,1262.373,1263.473,1381,235
2018.12.24 08:00:00,1262.560,1265.291,1261.907,1264.221,1607,235
2018.12.24 07:30:00,1263.156,1263.400,1262.518,1262.555,1095,236
2018.12.24 07:00:00,1263.044,1263.787,1262.965,1263.128,1246,234
2018.12.24 06:30:00,1262.919,1263.031,1262.095,1263.031,1041,233
2018.12.24 06:00:00,1263.395,1263.605,1262.784,1262.902,908,234
2018.12.24 05:30:00,1263.876,1263.985,1262.780,1263.394,929,235
2018.12.24 05:00:00,1263.995,1264.172,1263.467,1263.870,777,235
2018.12.24 04:30:00,1263.897,1264.286,1263.472,1263.995,833,235
2018.12.24 04:00:00,1263.989,1264.280,1263.168,1263.896,959,236
2018.12.24 03:30:00,1263.512,1264.056,1263.247,1263.990,786,236
2018.12.24 03:00:00,1263.872,1264.296,1263.270,1263.502,1160,236
2018.12.24 02:30:00,1262.121,1263.889,1262.121,1263.889,1163,233
2018.12.24 02:00:00,1260.878,1262.187,1260.725,1262.089,935,234
2018.12.24 01:30:00,1260.451,1260.907,1260.168,1260.880,892,235
2018.12.24 01:00:00,1260.531,1261.545,1260.159,1260.437,1113,234
2018.12.24 00:30:00,1260.826,1261.131,1260.330,1260.525,892,236
2018.12.24 00:00:00,1258.847,1261.035,1258.768,1260.837,1093,235
2018.12.23 23:30:00,1258.232,1258.866,1257.980,1258.858,904,234
2018.12.23 23:00:00,1258.600,1259.027,1258.202,1258.220,633,228
2018.12.21 21:30:00,1255.209,1255.821,1255.209,1255.655,367,202
2018.12.21 21:00:00,1255.453,1255.816,1255.203,1255.209,504,201
2018.12.21 20:30:00,1255.139,1255.754,1254.829,1255.450,1122,198
2018.12.21 20:00:00,1255.388,1255.839,1255.132,1255.133,1164,197
2018.12.21 19:30:00,1255.848,1256.462,1255.360,1255.374,1303,198
2018.12.21 19:00:00,1255.280,1255.857,1254.748,1255.846,1306,197
2018.12.21 18:30:00,1254.742,1255.281,1253.977,1255.281,1528,197
2018.12.21 18:00:00,1257.036,1257.488,1253.951,1254.760,1867,197
2018.12.21 17:30:00,1257.293,1257.527,1256.781,1257.038,1451,197
2018.12.21 17:00:00,1257.587,1257.854,1256.954,1257.259,1513,201
2018.12.21 16:30:00,1258.996,1259.073,1256.889,1257.600,1706,200
2018.12.21 16:00:00,1259.136,1259.965,1258.976,1258.985,1844,200
2018.12.21 15:30:00,1258.912,1259.575,1257.428,1259.120,1866,198
2018.12.21 15:00:00,1257.994,1259.519,1256.851,1258.901,2105,200
2018.12.21 14:30:00,1260.546,1260.775,1257.902,1258.000,2027,202
2018.12.21 14:00:00,1260.804,1261.190,1258.580,1260.539,1735,202
2018.12.21 13:30:00,1261.164,1262.079,1260.391,1260.810,1875,201
2018.12.21 13:00:00,1259.828,1261.577,1259.121,1261.140,1878,201
2018.12.21 12:30:00,1259.392,1260.243,1259.157,1259.826,1467,201
2018.12.21 12:00:00,1260.156,1260.318,1258.974,1259.365,1585,201
2018.12.21 11:30:00,1259.858,1260.354,1258.968,1260.150,1566,201
2018.12.21 11:00:00,1257.789,1260.746,1256.255,1259.834,1871,204
2018.12.21 10:30:00,1257.913,1258.105,1257.084,1257.790,1489,203
2018.12.21 10:00:00,1257.469,1258.030,1256.142,1257.903,1607,203
2018.12.21 09:30:00,1258.662,1258.676,1257.479,1257.479,1462,202
2018.12.21 09:00:00,1259.245,1259.502,1256.867,1258.663,1814,205
2018.12.21 08:30:00,1261.819,1262.128,1259.220,1259.275,1620,204
2018.12.21 08:00:00,1261.451,1262.697,1260.651,1261.823,1666,203
2018.12.21 07:30:00,1260.982,1261.642,1260.889,1261.449,1300,201
2018.12.21 07:00:00,1259.533,1261.050,1259.528,1260.980,1449,204
2018.12.21 06:30:00,1259.176,1259.866,1258.717,1259.535,1091,205
2018.12.21 06:00:00,1259.363,1259.570,1258.698,1259.177,996,204
2018.12.21 05:30:00,1259.484,1259.848,1258.809,1259.365,1041,205
2018.12.21 05:00:00,1259.294,1259.703,1259.094,1259.475,891,205
2018.12.21 04:30:00,1259.514,1260.037,1259.170,1259.290,794,205
2018.12.21 04:00:00,1260.346,1260.346,1259.407,1259.516,843,203
2018.12.21 03:30:00,1260.341,1260.507,1259.926,1260.358,816,204
2018.12.21 03:00:00,1260.569,1260.768,1260.087,1260.314,845,205
2018.12.21 02:30:00,1260.584,1260.688,1259.927,1260.570,929,206
2018.12.21 02:00:00,1261.070,1261.431,1260.418,1260.583,954,205
2018.12.21 01:30:00,1260.557,1261.154,1260.459,1261.070,975,204
2018.12.21 01:00:00,1261.647,1261.647,1260.035,1260.563,1187,208
2018.12.21 00:30:00,1262.172,1262.605,1261.323,1261.631,825,212
2018.12.21 00:00:00,1261.961,1262.604,1261.556,1262.168,785,207
2018.12.20 23:30:00,1260.995,1261.997,1260.897,1261.947,680,208
2018.12.20 23:00:00,1260.143,1261.016,1259.931,1260.995,587,213
2018.12.20 21:30:00,1260.566,1260.566,1259.641,1259.671,691,207
2018.12.20 21:00:00,1260.909,1261.056,1259.647,1260.566,841,209
2018.12.20 20:30:00,1263.235,1263.235,1260.172,1260.907,1745,207
2018.12.20 20:00:00,1262.586,1263.973,1262.488,1263.235,1737,206
2018.12.20 19:30:00,1264.340,1264.340,1261.175,1262.533,1948,206
2018.12.20 19:00:00,1264.361,1266.419,1264.276,1264.363,1881,207
2018.12.20 18:30:00,1264.041,1264.877,1262.781,1264.373,1737,208
2018.12.20 18:00:00,1262.607,1265.215,1262.043,1264.058,1903,208
2018.12.20 17:30:00,1261.219,1264.167,1261.125,1262.632,1887,208
2018.12.20 17:00:00,1260.041,1261.695,1259.158,1261.228,1959,207
2018.12.20 16:30:00,1258.426,1260.171,1257.651,1260.077,1920,205
2018.12.20 16:00:00,1256.292,1258.458,1255.863,1258.435,1962,206
2018.12.20 15:30:00,1260.685,1260.783,1255.377,1256.291,2293,208
2018.12.20 15:00:00,1259.330,1261.989,1259.308,1260.665,2030,210
2018.12.20 14:30:00,1259.939,1260.992,1258.061,1259.363,2051,209
2018.12.20 14:00:00,1256.850,1261.329,1256.652,1259.992,2063,210
2018.12.20 13:30:00,1255.230,1257.302,1255.169,1256.836,1890,209
2018.12.20 13:00:00,1254.455,1256.524,1253.565,1255.183,1732,207
2018.12.20 12:30:00,1255.007,1255.619,1254.211,1254.454,1609,209
2018.12.20 12:00:00,1256.006,1256.693,1255.024,1255.037,1502,209
2018.12.20 11:30:00,1255.355,1256.911,1255.355,1256.035,1510,208
2018.12.20 11:00:00,1255.912,1255.951,1254.811,1255.362,1636,208
2018.12.20 10:30:00,1255.317,1256.201,1254.119,1255.911,1743,211
2018.12.20 10:00:00,1256.901,1257.014,1255.093,1255.307,1798,212
2018.12.20 09:30:00,1252.959,1256.889,1252.261,1256.889,1878,210
2018.12.20 09:00:00,1249.437,1253.872,1249.289,1253.001,1698,209
2018.12.20 08:30:00,1249.682,1250.277,1249.313,1249.421,1489,210
2018.12.20 08:00:00,1248.552,1249.805,1248.294,1249.692,1725,210
2018.12.20 07:30:00,1247.684,1248.680,1247.570,1248.547,1571,211
2018.12.20 07:00:00,1246.849,1248.245,1246.361,1247.708,1633,212
2018.12.20 06:30:00,1246.179,1247.249,1245.784,1246.853,1286,211
2018.12.20 06:00:00,1245.009,1246.190,1244.905,1246.167,1177,212
2018.12.20 05:30:00,1244.819,1245.564,1244.501,1245.010,1220,213
2018.12.20 05:00:00,1245.227,1245.425,1244.661,1244.824,1090,214
2018.12.20 04:30:00,1244.289,1245.422,1244.214,1245.227,1113,212
2018.12.20 04:00:00,1244.545,1244.941,1244.125,1244.286,1081,213
2018.12.20 03:30:00,1244.530,1244.728,1243.814,1244.548,1030,213
2018.12.20 03:00:00,1244.297,1244.714,1244.008,1244.521,1201,213
2018.12.20 02:30:00,1244.864,1244.889,1243.838,1244.301,793,214
2018.12.20 02:00:00,1245.068,1245.734,1244.864,1244.864,1031,211
2018.12.20 01:30:00,1243.753,1245.348,1243.665,1245.068,1261,213
2018.12.20 01:00:00,1244.611,1245.017,1242.739,1243.751,1294,211
2018.12.20 00:30:00,1243.653,1244.592,1243.131,1244.592,1158,213
2018.12.20 00:00:00,1244.113,1244.113,1243.317,1243.652,909,212
2018.12.19 23:30:00,1243.398,1244.381,1243.188,1244.137,1003,215
2018.12.19 23:00:00,1242.936,1244.968,1242.936,1243.407,954,213
2018.12.19 21:30:00,1242.907,1243.695,1242.790,1242.929,881,216
2018.12.19 21:00:00,1241.763,1242.918,1241.503,1242.908,921,215
2018.12.19 20:30:00,1243.531,1244.159,1241.759,1241.899,1677,212
2018.12.19 20:00:00,1244.070,1244.671,1242.021,1243.556,2160,211
2018.12.19 19:30:00,1245.774,1246.696,1242.058,1244.091,2695,217
2018.12.19 19:00:00,1251.667,1251.703,1242.931,1245.776,5146,220
2018.12.19 18:30:00,1252.498,1253.625,1250.244,1251.632,1687,219
2018.12.19 18:00:00,1252.700,1253.350,1252.129,1252.518,1506,218
2018.12.19 17:30:00,1253.643,1253.789,1252.488,1252.696,1444,218
2018.12.19 17:00:00,1255.192,1255.368,1253.245,1253.626,1535,216
2018.12.19 16:30:00,1255.805,1255.900,1254.406,1255.217,1547,218
2018.12.19 16:00:00,1254.339,1256.661,1254.257,1255.847,1613,217
2018.12.19 15:30:00,1257.492,1257.886,1254.235,1254.359,1858,217
2018.12.19 15:00:00,1255.706,1257.967,1255.421,1257.475,1979,221
2018.12.19 14:30:00,1250.644,1256.959,1250.644,1255.706,2020,219
2018.12.19 14:00:00,1248.347,1250.965,1248.082,1250.626,1439,218
2018.12.19 13:30:00,1248.375,1248.568,1247.556,1248.334,1384,218
2018.12.19 13:00:00,1247.808,1248.390,1247.145,1248.390,1366,217
2018.12.19 12:30:00,1248.098,1248.237,1247.293,1247.813,1123,218
2018.12.19 12:00:00,1248.306,1248.383,1247.894,1248.100,1050,218
2018.12.19 11:30:00,1248.044,1248.624,1247.738,1248.309,1189,217
2018.12.19 11:00:00,1247.852,1248.587,1247.755,1248.041,1157,217
2018.12.19 10:30:00,1248.790,1248.790,1247.679,1247.850,1217,218
2018.12.19 10:00:00,1248.080,1249.079,1246.770,1248.797,1402,218
2018.12.19 09:30:00,1249.813,1250.053,1247.722,1248.106,1300,218
2018.12.19 09:00:00,1250.546,1250.898,1249.602,1249.817,1098,219
2018.12.19 08:30:00,1250.908,1251.321,1250.486,1250.560,1195,219
2018.12.19 08:00:00,1249.768,1251.213,1249.561,1250.909,1260,219
2018.12.19 07:30:00,1250.287,1250.455,1249.768,1249.768,1294,219
2018.12.19 07:00:00,1249.626,1250.459,1249.330,1250.295,1112,218
2018.12.19 06:30:00,1249.520,1250.466,1249.516,1249.629,910,219
2018.12.19 06:00:00,1250.341,1250.442,1249.385,1249.521,934,219
2018.12.19 05:30:00,1250.979,1251.007,1250.322,1250.341,867,220
2018.12.19 05:00:00,1251.037,1251.290,1250.707,1250.979,737,219
2018.12.19 04:30:00,1251.193,1251.237,1250.991,1251.043,822,218
2018.12.19 04:00:00,1250.487,1251.194,1250.483,1251.194,714,220
2018.12.19 03:30:00,1250.625,1250.841,1250.474,1250.486,672,220
2018.12.19 03:00:00,1250.863,1251.036,1250.545,1250.620,867,222
2018.12.19 02:30:00,1250.371,1250.839,1250.173,1250.839,1022,221
2018.12.19 02:00:00,1249.104,1250.435,1249.013,1250.371,933,220
2018.12.19 01:30:00,1249.319,1249.392,1248.499,1249.104,1110,219
2018.12.19 01:00:00,1249.291,1249.677,1248.995,1249.329,990,221
2018.12.19 00:30:00,1250.177,1250.286,1248.921,1249.307,1095,220
2018.12.19 00:00:00,1249.474,1250.876,1249.401,1250.176,1134,220
2018.12.18 23:30:00,1249.680,1249.836,1249.384,1249.468,476,221
2018.12.18 23:00:00,1249.712,1249.981,1249.670,1249.682,460,225
2018.12.18 21:30:00,1249.255,1249.496,1249.177,1249.359,495,220
2018.12.18 21:00:00,1249.239,1249.497,1249.204,1249.233,529,222
2018.12.18 20:30:00,1248.929,1249.396,1248.570,1249.254,1056,221
2018.12.18 20:00:00,1248.823,1249.483,1248.822,1248.969,1296,219
2018.12.18 19:30:00,1249.385,1249.666,1248.613,1248.829,1210,222
2018.12.18 19:00:00,1249.364,1249.860,1249.225,1249.424,1341,221
2018.12.18 18:30:00,1249.359,1249.680,1248.726,1249.348,1353,222
2018.12.18 18:00:00,1249.067,1249.749,1248.409,1249.370,1451,222
2018.12.18 17:30:00,1248.311,1249.408,1248.285,1249.080,1317,222
2018.12.18 17:00:00,1248.235,1249.421,1248.139,1248.313,1476,222
2018.12.18 16:30:00,1248.331,1248.667,1247.712,1248.233,1494,222
2018.12.18 16:00:00,1246.614,1248.952,1246.176,1248.316,1650,223
2018.12.18 15:30:00,1247.101,1247.998,1246.405,1246.602,1513,223
2018.12.18 15:00:00,1247.015,1247.861,1246.518,1247.099,1618,223
2018.12.18 14:30:00,1246.193,1247.890,1245.814,1246.982,1721,221
2018.12.18 14:00:00,1247.785,1248.008,1246.107,1246.207,1576,223
2018.12.18 13:30:00,1247.938,1248.393,1246.914,1247.794,1662,224
2018.12.18 13:00:00,1247.193,1247.988,1246.554,1247.923,1455,223
2018.12.18 12:30:00,1248.592,1248.688,1246.718,1247.204,1338,223
2018.12.18 12:00:00,1248.955,1249.166,1247.588,1248.599,1435,223
2018.12.18 11:30:00,1249.705,1249.890,1248.877,1248.963,1340,223
2018.12.18 11:00:00,1249.431,1250.309,1249.211,1249.721,1323,224
2018.12.18 10:30:00,1249.368,1249.450,1248.332,1249.433,1230,223
2018.12.18 10:00:00,1249.211,1249.661,1248.661,1249.357,1307,224
2018.12.18 09:30:00,1248.331,1249.722,1248.305,1249.190,1443,224
2018.12.18 09:00:00,1248.448,1248.590,1247.506,1248.323,1432,224
2018.12.18 08:30:00,1248.469,1248.743,1247.695,1248.449,1383,226
2018.12.18 08:00:00,1247.836,1248.965,1247.636,1248.458,1470,225
2018.12.18 07:30:00,1246.269,1247.862,1246.269,1247.851,1356,222
2018.12.18 07:00:00,1245.259,1246.689,1245.033,1246.276,1244,224
2018.12.18 06:30:00,1246.430,1246.440,1245.116,1245.268,930,225
2018.12.18 06:00:00,1247.421,1247.421,1246.140,1246.463,1141,224
2018.12.18 05:30:00,1248.064,1248.176,1247.373,1247.432,998,226
2018.12.18 05:00:00,1248.311,1248.439,1247.981,1248.061,821,226
2018.12.18 04:30:00,1248.848,1248.915,1248.237,1248.292,634,225
2018.12.18 04:00:00,1248.389,1248.878,1248.372,1248.847,828,225
2018.12.18 03:30:00,1248.176,1248.788,1248.167,1248.389,788,225
2018.12.18 03:00:00,1247.961,1248.369,1247.782,1248.170,887,226
2018.12.18 02:30:00,1248.040,1248.044,1247.575,1247.960,772,227
2018.12.18 02:00:00,1247.186,1248.130,1247.186,1248.041,965,227
2018.12.18 01:30:00,1246.678,1247.564,1246.461,1247.189,1050,226
2018.12.18 01:00:00,1246.052,1246.700,1245.461,1246.673,1060,224
2018.12.18 00:30:00,1246.228,1246.528,1246.027,1246.049,722,226
2018.12.18 00:00:00,1245.848,1246.255,1245.417,1246.231,824,225
2018.12.17 23:30:00,1245.669,1246.391,1245.649,1245.848,686,226
2018.12.17 23:00:00,1245.960,1246.223,1245.132,1245.669,772,228
2018.12.17 21:30:00,1245.812,1246.011,1245.376,1245.819,513,230
2018.12.17 21:00:00,1246.152,1246.454,1245.756,1245.810,596,228
2018.12.17 20:30:00,1246.147,1246.750,1245.645,1246.154,1094,226
2018.12.17 20:00:00,1245.606,1246.523,1245.350,1246.146,1231,225
2018.12.17 19:30:00,1245.948,1246.028,1245.338,1245.638,1357,225
2018.12.17 19:00:00,1246.201,1246.612,1245.626,1245.947,1348,226
2018.12.17 18:30:00,1247.870,1247.870,1245.999,1246.201,1540,227
2018.12.17 18:00:00,1246.707,1248.032,1246.520,1247.907,1686,228
2018.12.17 17:30:00,1243.897,1246.692,1243.800,1246.692,1534,228
2018.12.17 17:00:00,1242.762,1244.311,1242.701,1243.891,1450,228
2018.12.17 16:30:00,1243.015,1243.017,1242.272,1242.770,1364,227
2018.12.17 16:00:00,1242.552,1244.105,1242.153,1243.014,1602,226
2018.12.17 15:30:00,1242.143,1242.661,1241.651,1242.504,1635,227
2018.12.17 15:00:00,1241.876,1242.216,1241.014,1242.121,1680,228
2018.12.17 14:30:00,1241.212,1242.581,1241.159,1241.884,1684,226
2018.12.17 14:00:00,1241.572,1241.576,1240.682,1241.211,1465,228
2018.12.17 13:30:00,1239.615,1241.988,1239.615,1241.576,1580,227
2018.12.17 13:00:00,1239.838,1240.273,1239.336,1239.631,1440,227
2018.12.17 12:30:00,1239.681,1240.133,1239.530,1239.834,1168,227
2018.12.17 12:00:00,1239.890,1240.043,1239.273,1239.671,1266,225
2018.12.17 11:30:00,1239.934,1240.102,1239.580,1239.883,1057,227
2018.12.17 11:00:00,1239.743,1240.238,1239.642,1239.934,1132,227
2018.12.17 10:30:00,1239.399,1240.059,1239.192,1239.744,1127,228
2018.12.17 10:00:00,1238.386,1239.929,1238.174,1239.409,1363,228
2018.12.17 09:30:00,1238.153,1238.393,1237.786,1238.361,1045,229
2018.12.17 09:00:00,1238.086,1238.567,1237.963,1238.122,1228,228
2018.12.17 08:30:00,1237.672,1238.469,1237.573,1238.092,1227,229
2018.12.17 08:00:00,1238.865,1239.161,1237.582,1237.674,1359,228
2018.12.17 07:30:00,1238.297,1238.975,1238.190,1238.865,1229,231
2018.12.17 07:00:00,1237.507,1238.405,1237.313,1238.297,1027,230
2018.12.17 06:30:00,1237.592,1237.949,1237.491,1237.508,730,229
2018.12.17 06:00:00,1236.906,1237.733,1236.400,1237.579,899,231
2018.12.17 05:30:00,1236.901,1236.932,1236.397,1236.885,801,229
2018.12.17 05:00:00,1236.937,1237.217,1236.728,1236.877,735,229
2018.12.17 04:30:00,1237.630,1237.753,1236.940,1236.940,681,231
2018.12.17 04:00:00,1237.728,1237.940,1237.521,1237.626,621,232
2018.12.17 03:30:00,1237.689,1237.860,1237.606,1237.727,674,231
2018.12.17 03:00:00,1237.852,1238.018,1237.539,1237.689,739,231
2018.12.17 02:30:00,1237.522,1237.856,1237.430,1237.826,808,230
2018.12.17 02:00:00,1237.820,1237.820,1237.052,1237.521,898,230
2018.12.17 01:30:00,1237.694,1237.966,1237.270,1237.832,989,229
2018.12.17 01:00:00,1236.425,1237.795,1236.268,1237.697,893,232
2018.12.17 00:30:00,1236.857,1236.863,1235.793,1236.442,900,232
2018.12.17 00:00:00,1237.075,1237.838,1236.854,1236.854,754,232
2018.12.16 23:30:00,1237.426,1237.844,1236.962,1237.071,695,236
2018.12.16 23:00:00,1237.299,1237.913,1237.105,1237.429,480,247
2018.12.14 21:30:00,1238.220,1238.433,1238.083,1238.244,310,225
2018.12.14 21:00:00,1238.261,1238.504,1238.205,1238.219,425,225
2018.12.14 20:30:00,1237.869,1238.501,1237.474,1238.312,1042,222
2018.12.14 20:00:00,1238.569,1239.282,1237.861,1237.881,973,222
2018.12.14 19:30:00,1238.683,1239.172,1238.490,1238.560,1171,224
2018.12.14 19:00:00,1238.783,1238.995,1238.346,1238.697,1205,226
2018.12.14 18:30:00,1237.210,1238.882,1236.794,1238.780,1335,225
2018.12.14 18:00:00,1239.765,1239.944,1237.178,1237.229,1366,225
2018.12.14 17:30:00,1239.467,1240.274,1239.361,1239.768,1233,224
2018.12.14 17:00:00,1239.986,1240.199,1239.153,1239.455,1496,224
2018.12.14 16:30:00,1239.231,1240.127,1239.030,1239.995,1635,226
2018.12.14 16:00:00,1236.022,1239.639,1235.847,1239.211,2000,226
2018.12.14 15:30:00,1236.299,1236.337,1235.432,1236.039,1537,225
2018.12.14 15:00:00,1234.872,1236.553,1234.746,1236.284,1628,227
2018.12.14 14:30:00,1233.503,1235.452,1232.889,1234.831,1801,226
2018.12.14 14:00:00,1234.438,1235.268,1233.492,1233.511,1558,225
2018.12.14 13:30:00,1237.787,1237.787,1234.236,1234.407,1944,227
2018.12.14 13:00:00,1237.915,1238.242,1237.554,1237.784,1402,225
2018.12.14 12:30:00,1238.160,1238.598,1237.750,1237.933,1213,226
2018.12.14 12:00:00,1238.223,1238.400,1237.481,1238.166,1267,227
2018.12.14 11:30:00,1238.499,1238.661,1237.818,1238.221,1259,226
2018.12.14 11:00:00,1238.837,1239.092,1238.497,1238.497,981,225
2018.12.14 10:30:00,1239.522,1239.523,1238.731,1238.844,1210,225
2018.12.14 10:00:00,1239.055,1239.746,1238.933,1239.517,1364,226
2018.12.14 09:30:00,1238.966,1239.174,1238.514,1239.056,1274,226
2018.12.14 09:00:00,1238.152,1239.011,1237.875,1238.966,1509,228
2018.12.14 08:30:00,1238.910,1239.191,1237.662,1238.187,1615,228
2018.12.14 08:00:00,1238.555,1239.103,1237.652,1238.913,1520,229
2018.12.14 07:30:00,1239.847,1239.847,1237.380,1238.553,1450,229
2018.12.14 07:00:00,1239.970,1240.593,1239.779,1239.856,1186,229
2018.12.14 06:30:00,1240.393,1240.393,1239.474,1239.974,1060,231
2018.12.14 06:00:00,1241.256,1241.256,1240.274,1240.412,909,230
2018.12.14 05:30:00,1241.173,1241.379,1240.853,1241.263,845,230
2018.12.14 05:00:00,1241.588,1241.588,1240.909,1241.180,754,230
2018.12.14 04:30:00,1241.585,1241.843,1241.408,1241.585,707,229
2018.12.14 04:00:00,1241.993,1242.083,1241.562,1241.584,707,230
2018.12.14 03:30:00,1241.803,1242.050,1241.667,1241.998,729,229
2018.12.14 03:00:00,1242.315,1242.338,1241.801,1241.801,699,232
2018.12.14 02:30:00,1242.001,1242.342,1241.945,1242.322,852,231
2018.12.14 02:00:00,1242.588,1242.592,1242.000,1242.000,1019,231
2018.12.14 01:30:00,1242.464,1242.805,1241.990,1242.587,893,233
2018.12.14 01:00:00,1242.252,1242.975,1242.034,1242.465,1142,231
2018.12.14 00:30:00,1242.005,1242.710,1241.907,1242.250,874,231
2018.12.14 00:00:00,1242.445,1242.844,1241.609,1242.009,916,215
2018.12.13 23:30:00,1242.519,1242.625,1242.252,1242.442,485,215
2018.12.13 23:00:00,1241.941,1242.632,1241.779,1242.519,535,221
2018.12.13 21:30:00,1242.608,1243.067,1241.750,1241.901,737,219
2018.12.13 21:00:00,1242.961,1243.097,1242.302,1242.613,601,216
2018.12.13 20:30:00,1242.560,1243.067,1241.764,1242.964,966,213
2018.12.13 20:00:00,1241.916,1242.598,1241.597,1242.559,1027,213
2018.12.13 19:30:00,1242.761,1242.953,1241.857,1241.924,1143,213
2018.12.13 19:00:00,1242.959,1243.067,1242.160,1242.763,1140,212
2018.12.13 18:30:00,1242.991,1243.359,1242.272,1242.959,1297,215
2018.12.13 18:00:00,1242.600,1243.799,1242.504,1242.987,1455,214
2018.12.13 17:30:00,1242.715,1243.101,1242.521,1242.601,1259,214
2018.12.13 17:00:00,1242.944,1243.570,1242.580,1242.716,1470,214
2018.12.13 16:30:00,1242.676,1243.249,1242.228,1242.939,1515,213
2018.12.13 16:00:00,1242.205,1243.380,1242.169,1242.677,1631,215
2018.12.13 15:30:00,1241.934,1242.221,1240.780,1242.203,1774,215
2018.12.13 15:00:00,1242.640,1243.920,1241.623,1241.935,1735,215
2018.12.13 14:30:00,1243.008,1243.106,1240.099,1242.639,1966,216
2018.12.13 14:00:00,1242.512,1244.131,1241.739,1243.012,1858,217
2018.12.13 13:30:00,1243.183,1243.332,1240.478,1242.525,2057,216
2018.12.13 13:00:00,1242.088,1243.755,1242.065,1243.193,1566,217
2018.12.13 12:30:00,1242.657,1243.509,1241.998,1242.092,1380,217
2018.12.13 12:00:00,1241.959,1242.784,1241.946,1242.660,1293,217
2018.12.13 11:30:00,1242.410,1242.514,1241.890,1241.956,1292,216
2018.12.13 11:00:00,1241.558,1242.897,1241.443,1242.410,1225,217
2018.12.13 10:30:00,1244.587,1244.684,1241.270,1241.593,1588,217
2018.12.13 10:00:00,1244.759,1244.996,1244.352,1244.586,1310,215
2018.12.13 09:30:00,1244.634,1245.087,1244.166,1244.764,1340,216
2018.12.13 09:00:00,1245.914,1246.150,1244.565,1244.629,1257,216
2018.12.13 08:30:00,1245.097,1246.292,1245.010,1245.917,1329,216
2018.12.13 08:00:00,1246.085,1246.553,1245.024,1245.101,1390,216
2018.12.13 07:30:00,1246.065,1246.669,1245.879,1246.090,1296,217
2018.12.13 07:00:00,1245.766,1246.679,1245.765,1246.074,1332,218
2018.12.13 06:30:00,1245.560,1245.779,1245.275,1245.755,824,217
2018.12.13 06:00:00,1244.899,1246.091,1244.797,1245.555,1075,218
2018.12.13 05:30:00,1244.695,1245.211,1244.683,1244.898,766,218
2018.12.13 05:00:00,1244.299,1244.760,1244.288,1244.691,757,219
2018.12.13 04:30:00,1244.376,1244.881,1244.296,1244.297,594,217
2018.12.13 04:00:00,1244.629,1244.704,1244.185,1244.375,748,218
2018.12.13 03:30:00,1244.577,1244.815,1244.492,1244.625,715,218
2018.12.13 03:00:00,1244.455,1244.579,1244.137,1244.578,809,219
2018.12.13 02:30:00,1244.112,1244.557,1243.927,1244.456,806,219
2018.12.13 02:00:00,1245.030,1245.195,1244.016,1244.112,936,219
2018.12.13 01:30:00,1244.336,1245.292,1244.100,1245.026,1063,219
2018.12.13 01:00:00,1245.360,1245.370,1244.330,1244.335,965,217
2018.12.13 00:30:00,1245.109,1245.454,1244.900,1245.362,831,217
2018.12.13 00:00:00,1246.086,1246.104,1245.102,1245.108,905,219
2018.12.12 23:30:00,1246.085,1246.669,1245.961,1246.085,705,221
2018.12.12 23:00:00,1245.819,1246.087,1245.745,1246.085,602,226
2018.12.12 21:30:00,1245.426,1246.113,1245.265,1245.603,670,221
2018.12.12 21:00:00,1245.827,1246.049,1245.048,1245.421,632,219
2018.12.12 20:30:00,1245.672,1246.056,1245.546,1245.793,1045,217
2018.12.12 20:00:00,1245.177,1245.849,1245.054,1245.670,1173,217
2018.12.12 19:30:00,1244.697,1245.499,1244.604,1245.186,1312,218
2018.12.12 19:00:00,1244.591,1244.793,1243.934,1244.703,1289,218
2018.12.12 18:30:00,1244.866,1244.881,1244.123,1244.588,1242,219
2018.12.12 18:00:00,1245.972,1247.163,1244.552,1244.876,1556,220
2018.12.12 17:30:00,1244.932,1245.950,1243.957,1245.950,1395,218
2018.12.12 17:00:00,1245.153,1245.812,1244.773,1244.939,1359,219
2018.12.12 16:30:00,1245.413,1246.075,1244.996,1245.156,1419,219
2018.12.12 16:00:00,1246.002,1246.298,1244.905,1245.410,1598,220
2018.12.12 15:30:00,1246.602,1246.741,1245.721,1246.003,1663,219
2018.12.12 15:00:00,1245.875,1246.630,1245.053,1246.617,1699,221
2018.12.12 14:30:00,1244.820,1246.434,1244.431,1245.866,1836,220
2018.12.12 14:00:00,1244.979,1245.673,1243.594,1244.812,1780,223
2018.12.12 13:30:00,1244.819,1246.396,1244.220,1244.967,1944,224
2018.12.12 13:00:00,1244.711,1245.764,1244.623,1244.816,1536,221
2018.12.12 12:30:00,1243.507,1245.693,1243.013,1244.710,1614,221
2018.12.12 12:00:00,1244.366,1244.502,1243.149,1243.504,1371,222
2018.12.12 11:30:00,1243.700,1244.635,1243.509,1244.387,1102,221
2018.12.12 11:00:00,1244.514,1244.949,1243.673,1243.701,1176,223
2018.12.12 10:30:00,1244.988,1245.013,1244.410,1244.513,1144,223
2018.12.12 10:00:00,1243.901,1244.994,1243.730,1244.987,1172,223
2018.12.12 09:30:00,1243.513,1244.513,1243.432,1243.902,1142,224
2018.12.12 09:00:00,1244.025,1244.082,1243.309,1243.515,1156,223
2018.12.12 08:30:00,1243.946,1244.454,1243.838,1244.065,1327,223
2018.12.12 08:00:00,1242.250,1244.428,1241.987,1243.980,1579,222
2018.12.12 07:30:00,1242.697,1242.852,1242.128,1242.258,1468,222
2018.12.12 07:00:00,1243.140,1243.252,1242.329,1242.682,1339,224
2018.12.12 06:30:00,1243.061,1243.545,1242.750,1243.177,991,224
2018.12.12 06:00:00,1243.846,1243.846,1243.007,1243.067,998,223
2018.12.12 05:30:00,1244.542,1244.953,1243.568,1243.846,1085,223
2018.12.12 05:00:00,1244.237,1244.596,1244.167,1244.542,756,224
2018.12.12 04:30:00,1244.521,1244.553,1244.014,1244.236,780,223
2018.12.12 04:00:00,1244.767,1244.934,1244.518,1244.520,833,223
2018.12.12 03:30:00,1245.248,1245.462,1244.638,1244.765,804,224
2018.12.12 03:00:00,1244.871,1245.366,1244.783,1245.244,824,223
2018.12.12 02:30:00,1245.741,1245.782,1244.744,1244.872,854,224
2018.12.12 02:00:00,1245.376,1246.060,1245.201,1245.741,984,225
2018.12.12 01:30:00,1244.733,1245.980,1244.733,1245.374,1263,225
2018.12.12 01:00:00,1243.978,1245.200,1243.978,1244.724,1207,226
2018.12.12 00:30:00,1244.096,1244.096,1243.109,1243.980,1136,226
2018.12.12 00:00:00,1243.089,1244.126,1242.992,1244.096,1115,225
2018.12.11 23:30:00,1243.080,1243.431,1242.878,1243.090,733,226
2018.12.11 23:00:00,1243.264,1243.558,1242.897,1243.081,630,228
2018.12.11 21:30:00,1242.745,1243.132,1242.717,1242.937,575,226
2018.12.11 21:00:00,1242.897,1243.056,1242.623,1242.749,424,226
2018.12.11 20:30:00,1242.917,1243.104,1242.350,1242.876,1267,223
2018.12.11 20:00:00,1242.246,1242.917,1242.209,1242.917,1235,222
2018.12.11 19:30:00,1241.517,1242.525,1241.008,1242.279,1469,224
2018.12.11 19:00:00,1243.102,1243.209,1241.142,1241.515,1423,224
2018.12.11 18:30:00,1241.933,1243.294,1241.746,1243.108,1535,225
2018.12.11 18:00:00,1244.231,1244.314,1241.256,1241.922,1618,226
2018.12.11 17:30:00,1243.971,1244.523,1243.646,1244.242,1529,224
2018.12.11 17:00:00,1243.579,1245.079,1243.276,1243.984,1634,225
2018.12.11 16:30:00,1243.285,1243.762,1242.132,1243.614,1736,226
2018.12.11 16:00:00,1243.653,1244.416,1242.655,1243.293,1739,225
2018.12.11 15:30:00,1243.878,1244.795,1243.607,1243.677,1706,226
2018.12.11 15:00:00,1245.387,1245.571,1243.241,1243.894,1799,228
2018.12.11 14:30:00,1244.247,1246.586,1244.103,1245.409,1896,227
2018.12.11 14:00:00,1246.664,1247.498,1244.197,1244.263,1812,229
2018.12.11 13:30:00,1246.460,1247.543,1245.910,1246.704,1792,230
2018.12.11 13:00:00,1246.267,1246.877,1245.213,1246.469,1608,229
2018.12.11 12:30:00,1247.712,1248.159,1245.604,1246.270,1414,229
2018.12.11 12:00:00,1247.279,1248.691,1247.178,1247.709,1359,230
2018.12.11 11:30:00,1247.566,1248.401,1247.319,1247.319,1390,230
2018.12.11 11:00:00,1247.744,1247.744,1246.322,1247.532,1286,229
2018.12.11 10:30:00,1248.025,1248.223,1247.343,1247.746,1243,229
2018.12.11 10:00:00,1248.756,1249.461,1248.024,1248.025,1381,230
2018.12.11 09:30:00,1248.323,1248.797,1247.818,1248.778,1139,230
2018.12.11 09:00:00,1248.427,1248.949,1248.318,1248.321,1152,228
2018.12.11 08:30:00,1247.721,1248.528,1247.711,1248.413,1244,229
2018.12.11 08:00:00,1247.238,1248.124,1246.838,1247.720,1475,228
2018.12.11 07:30:00,1247.271,1247.687,1246.895,1247.193,1267,230
2018.12.11 07:00:00,1246.010,1247.515,1245.974,1247.266,1278,232
2018.12.11 06:30:00,1246.955,1246.983,1245.702,1246.007,984,231
2018.12.11 06:00:00,1247.065,1247.270,1246.334,1246.960,1106,232
2018.12.11 05:30:00,1246.556,1247.278,1246.346,1247.060,977,231
2018.12.11 05:00:00,1246.540,1246.661,1246.237,1246.555,745,230
2018.12.11 04:30:00,1246.435,1247.128,1246.404,1246.541,811,231
2018.12.11 04:00:00,1245.796,1246.771,1245.596,1246.479,820,231
2018.12.11 03:30:00,1245.685,1246.195,1245.532,1245.798,837,232
2018.12.11 03:00:00,1245.408,1245.687,1245.194,1245.684,678,230
2018.12.11 02:30:00,1245.327,1245.602,1245.112,1245.421,812,232
2018.12.11 02:00:00,1245.498,1245.832,1245.079,1245.327,918,230
2018.12.11 01:30:00,1245.836,1245.980,1245.345,1245.492,1260,232
2018.12.11 01:00:00,1244.471,1245.872,1244.186,1245.818,1141,232
2018.12.11 00:30:00,1243.873,1244.674,1243.576,1244.477,772,233
2018.12.11 00:00:00,1244.110,1244.352,1243.693,1243.874,860,230
2018.12.10 23:30:00,1244.708,1244.724,1244.040,1244.106,583,231
2018.12.10 23:00:00,1244.706,1244.917,1244.433,1244.708,411,244
2018.12.10 21:30:00,1244.529,1244.837,1243.912,1244.305,641,228
2018.12.10 21:00:00,1244.169,1244.626,1244.038,1244.528,517,226
2018.12.10 20:30:00,1243.960,1244.312,1243.801,1244.199,1227,222
2018.12.10 20:00:00,1242.952,1244.171,1242.952,1243.964,1242,223
2018.12.10 19:30:00,1242.968,1243.136,1241.697,1242.953,1350,223
2018.12.10 19:00:00,1242.855,1242.965,1241.600,1242.957,1528,224
2018.12.10 18:30:00,1243.815,1243.815,1242.542,1242.856,1546,225
2018.12.10 18:00:00,1243.316,1244.507,1242.724,1243.772,1629,225
2018.12.10 17:30:00,1244.977,1244.981,1242.638,1243.303,1660,226
2018.12.10 17:00:00,1246.010,1246.068,1244.365,1244.959,1675,225
2018.12.10 16:30:00,1246.541,1246.571,1245.317,1246.012,1701,226
2018.12.10 16:00:00,1245.098,1246.982,1245.016,1246.589,1910,226
2018.12.10 15:30:00,1246.248,1247.004,1244.817,1245.102,1961,227
2018.12.10 15:00:00,1246.484,1246.615,1243.787,1246.224,1962,226
2018.12.10 14:30:00,1244.382,1246.460,1243.984,1246.460,1904,227
2018.12.10 14:00:00,1245.178,1245.378,1243.471,1244.396,1599,230
2018.12.10 13:30:00,1244.243,1245.569,1244.016,1245.168,1719,229
2018.12.10 13:00:00,1246.893,1246.909,1243.423,1244.202,1767,229
2018.12.10 12:30:00,1247.052,1247.092,1246.414,1246.903,1237,227
2018.12.10 12:00:00,1245.626,1247.180,1245.621,1247.044,1341,228
2018.12.10 11:30:00,1247.352,1247.756,1245.517,1245.626,1485,229
2018.12.10 11:00:00,1246.483,1247.363,1246.368,1247.355,1172,229
2018.12.10 10:30:00,1247.488,1247.488,1246.479,1246.485,1216,230
2018.12.10 10:00:00,1246.714,1247.678,1246.665,1247.487,1217,230
2018.12.10 09:30:00,1246.479,1246.883,1245.921,1246.717,1325,229
2018.12.10 09:00:00,1246.285,1246.944,1246.166,1246.487,1267,229
2018.12.10 08:30:00,1248.153,1248.210,1246.132,1246.282,1408,229
2018.12.10 08:00:00,1247.531,1248.811,1247.344,1248.201,1590,231
2018.12.10 07:30:00,1247.522,1248.446,1246.951,1247.544,1506,230
2018.12.10 07:00:00,1248.282,1248.636,1247.265,1247.528,1470,232
2018.12.10 06:30:00,1249.877,1249.946,1248.166,1248.280,1014,232
2018.12.10 06:00:00,1249.147,1249.974,1248.847,1249.875,1011,230
2018.12.10 05:30:00,1249.332,1249.822,1249.002,1249.148,916,231
2018.12.10 05:00:00,1249.302,1249.404,1248.957,1249.293,641,230
2018.12.10 04:30:00,1248.901,1249.318,1248.824,1249.302,757,231
2018.12.10 04:00:00,1248.893,1248.950,1248.430,1248.916,705,232
2018.12.10 03:30:00,1248.610,1249.009,1248.402,1248.886,732,233
2018.12.10 03:00:00,1249.378,1249.393,1248.452,1248.606,865,232
2018.12.10 02:30:00,1249.587,1250.122,1249.367,1249.405,988,232
2018.12.10 02:00:00,1249.482,1249.957,1249.305,1249.585,1083,233
2018.12.10 01:30:00,1250.158,1250.265,1248.822,1249.474,1283,233
2018.12.10 01:00:00,1248.760,1250.261,1247.619,1250.202,1301,232
2018.12.10 00:30:00,1248.749,1249.318,1248.749,1248.787,970,232
2018.12.10 00:00:00,1248.988,1249.190,1248.055,1248.750,1059,232
2018.12.09 23:30:00,1249.676,1249.855,1248.844,1248.988,977,234
2018.12.09 23:00:00,1250.188,1250.477,1249.571,1249.676,788,237
2018.12.07 21:30:00,1247.978,1248.507,1247.784,1248.211,507,233
2018.12.07 21:00:00,1248.395,1248.487,1247.849,1247.980,628,232
2018.12.07 20:30:00,1249.681,1249.681,1247.972,1248.411,1434,229
2018.12.07 20:00:00,1249.749,1249.964,1249.245,1249.665,1401,230
2018.12.07 19:30:00,1248.742,1249.978,1248.722,1249.789,1481,232
2018.12.07 19:00:00,1248.343,1249.951,1248.276,1248.746,1651,230
2018.12.07 18:30:00,1246.803,1248.502,1246.435,1248.359,1543,231
2018.12.07 18:00:00,1246.516,1247.259,1246.101,1246.827,1593,230
2018.12.07 17:30:00,1244.514,1246.996,1244.257,1246.552,1646,232
2018.12.07 17:00:00,1245.798,1245.852,1244.067,1244.512,1671,226
2018.12.07 16:30:00,1245.990,1246.517,1245.260,1245.786,1666,227
2018.12.07 16:00:00,1245.104,1246.112,1244.658,1245.949,1740,226
2018.12.07 15:30:00,1245.458,1246.726,1244.807,1245.090,1852,227
2018.12.07 15:00:00,1243.577,1245.643,1243.160,1245.484,1967,228
2018.12.07 14:30:00,1243.671,1246.025,1242.815,1243.543,2015,228
2018.12.07 14:00:00,1243.990,1244.613,1242.439,1243.654,2088,229
2018.12.07 13:30:00,1240.365,1245.437,1240.365,1243.966,2960,230
2018.12.07 13:00:00,1240.634,1240.835,1239.538,1240.313,1685,229
2018.12.07 12:30:00,1240.843,1241.113,1240.132,1240.629,1276,228
2018.12.07 12:00:00,1241.238,1241.427,1240.172,1240.847,1282,229
2018.12.07 11:30:00,1242.441,1242.823,1241.121,1241.266,1346,227
2018.12.07 11:00:00,1240.951,1242.454,1240.560,1242.454,1433,229
2018.12.07 10:30:00,1240.471,1241.320,1240.412,1240.968,1133,230
2018.12.07 10:00:00,1240.082,1240.769,1239.832,1240.470,1159,228
2018.12.07 09:30:00,1239.525,1240.111,1239.297,1240.082,1164,228
2018.12.07 09:00:00,1240.026,1240.105,1239.315,1239.537,1225,229
2018.12.07 08:30:00,1240.615,1241.081,1239.813,1240.031,1344,228
2018.12.07 08:00:00,1240.102,1241.118,1239.585,1240.602,1552,230
2018.12.07 07:30:00,1238.781,1240.444,1238.753,1240.139,1351,229
2018.12.07 07:00:00,1239.537,1239.537,1237.975,1238.772,1228,230
2018.12.07 06:30:00,1239.072,1239.763,1238.992,1239.575,865,232
2018.12.07 06:00:00,1239.374,1239.596,1238.853,1239.064,814,232
2018.12.07 05:30:00,1239.563,1239.772,1239.250,1239.370,879,231
2018.12.07 05:00:00,1239.917,1240.160,1239.334,1239.545,734,230
2018.12.07 04:30:00,1239.983,1240.436,1239.751,1239.918,644,232
2018.12.07 04:00:00,1239.964,1240.262,1239.664,1239.979,742,231
2018.12.07 03:30:00,1239.867,1240.510,1239.754,1239.957,980,232
2018.12.07 03:00:00,1238.959,1239.984,1238.609,1239.852,856,231
2018.12.07 02:30:00,1238.481,1239.296,1238.152,1238.969,846,231
2018.12.07 02:00:00,1238.893,1238.905,1238.259,1238.480,847,230
2018.12.07 01:30:00,1239.388,1239.575,1238.801,1238.892,1016,230
2018.12.07 01:00:00,1238.400,1239.571,1238.397,1239.396,1152,231
2018.12.07 00:30:00,1238.427,1238.685,1237.988,1238.358,943,229
2018.12.07 00:00:00,1237.366,1238.596,1237.290,1238.427,1013,230
2018.12.06 23:30:00,1237.842,1238.262,1237.281,1237.380,560,233
2018.12.06 23:00:00,1237.597,1238.140,1237.597,1237.848,526,241
2018.12.06 21:30:00,1238.049,1238.157,1237.702,1237.765,495,225
2018.12.06 21:00:00,1238.252,1238.323,1237.640,1238.048,638,223
2018.12.06 20:30:00,1237.983,1238.261,1237.123,1238.233,1374,221
2018.12.06 20:00:00,1236.913,1237.992,1236.567,1237.985,1468,221
2018.12.06 19:30:00,1238.554,1238.710,1236.863,1236.948,1518,221
2018.12.06 19:00:00,1237.669,1238.951,1237.378,1238.597,1542,223
2018.12.06 18:30:00,1238.414,1239.546,1237.034,1237.678,1589,223
2018.12.06 18:00:00,1239.568,1240.651,1237.968,1238.399,1597,223
2018.12.06 17:30:00,1240.656,1241.165,1239.398,1239.568,1668,223
2018.12.06 17:00:00,1241.064,1241.882,1239.809,1240.656,1732,223
2018.12.06 16:30:00,1241.439,1242.414,1240.292,1241.060,1892,224
2018.12.06 16:00:00,1241.521,1243.146,1240.909,1241.484,1974,225
2018.12.06 15:30:00,1243.066,1243.097,1241.473,1241.523,1947,225
2018.12.06 15:00:00,1243.933,1243.951,1241.487,1243.094,2188,225
2018.12.06 14:30:00,1241.278,1244.259,1240.584,1243.957,2121,226
2018.12.06 14:00:00,1237.136,1242.666,1236.588,1241.283,2215,226
2018.12.06 13:30:00,1238.035,1238.607,1236.451,1237.179,1931,227
2018.12.06 13:00:00,1236.321,1239.836,1235.963,1238.026,1816,226
2018.12.06 12:30:00,1236.440,1236.702,1235.865,1236.326,1265,223
2018.12.06 12:00:00,1236.369,1236.514,1235.583,1236.434,1287,226
2018.12.06 11:30:00,1235.956,1236.874,1235.788,1236.377,1312,226
2018.12.06 11:00:00,1236.148,1236.633,1235.331,1235.959,1353,226
2018.12.06 10:30:00,1236.422,1236.659,1236.033,1236.148,1382,225
2018.12.06 10:00:00,1237.530,1237.719,1236.157,1236.439,1512,226
2018.12.06 09:30:00,1236.588,1237.539,1236.498,1237.525,1498,226
2018.12.06 09:00:00,1236.572,1237.312,1235.880,1236.624,1467,227
2018.12.06 08:30:00,1235.601,1236.778,1235.379,1236.583,1467,227
2018.12.06 08:00:00,1234.971,1235.816,1234.740,1235.644,1594,227
2018.12.06 07:30:00,1235.707,1235.722,1234.732,1234.987,1541,226
2018.12.06 07:00:00,1236.091,1236.848,1234.915,1235.731,1728,228
2018.12.06 06:30:00,1238.106,1238.169,1235.987,1236.091,1388,229
2018.12.06 06:00:00,1239.830,1239.830,1238.037,1238.108,1184,228
2018.12.06 05:30:00,1239.493,1239.977,1239.292,1239.829,991,228
2018.12.06 05:00:00,1239.900,1239.918,1239.478,1239.489,896,227
2018.12.06 04:30:00,1239.802,1240.193,1239.699,1239.899,972,227
2018.12.06 04:00:00,1239.265,1240.016,1239.064,1239.795,900,228
2018.12.06 03:30:00,1239.595,1239.708,1238.705,1239.264,1042,227
2018.12.06 03:00:00,1239.170,1240.093,1238.963,1239.578,1072,228
2018.12.06 02:30:00,1240.079,1240.128,1238.620,1239.175,983,229
2018.12.06 02:00:00,1240.149,1240.756,1239.975,1240.115,1045,230
2018.12.06 01:30:00,1240.287,1240.378,1239.396,1240.133,1164,231
2018.12.06 01:00:00,1239.287,1240.489,1238.823,1240.286,1451,230
2018.12.06 00:30:00,1238.191,1239.720,1238.034,1239.263,1217,232
2018.12.06 00:00:00,1238.251,1238.276,1237.274,1238.192,1172,232
2018.12.05 23:30:00,1237.649,1238.403,1237.335,1238.256,862,233
2018.12.05 23:00:00,1237.342,1238.600,1237.093,1237.653,851,235
2018.12.05 21:30:00,1237.362,1237.602,1236.990,1237.058,297,236
2018.12.05 21:00:00,1237.140,1237.917,1236.937,1237.379,391,233
2018.12.05 20:30:00,1236.747,1237.277,1236.727,1237.151,499,230
2018.12.05 20:00:00,1236.454,1236.942,1236.454,1236.752,495,230
2018.12.05 19:30:00,1236.206,1236.838,1235.985,1236.455,671,233
2018.12.05 19:00:00,1236.514,1236.865,1236.062,1236.204,644,234
2018.12.05 18:30:00,1236.923,1236.942,1236.103,1236.519,847,232
2018.12.05 18:00:00,1238.336,1238.987,1236.825,1236.922,1103,234
2018.12.05 17:30:00,1238.210,1238.617,1238.049,1238.347,827,234
2018.12.05 17:00:00,1237.661,1238.327,1237.019,1238.213,902,199
2018.12.05 16:30:00,1237.165,1237.841,1236.650,1237.651,995,197
2018.12.05 16:00:00,1237.317,1237.728,1237.095,1237.176,1277,198
2018.12.05 15:30:00,1236.561,1237.301,1235.792,1237.287,1242,196
2018.12.05 15:00:00,1236.983,1237.206,1235.496,1236.549,1511,197
2018.12.05 14:30:00,1238.328,1238.362,1236.663,1236.977,1324,195
2018.12.05 14:00:00,1238.099,1238.655,1237.161,1238.325,1325,198
2018.12.05 13:30:00,1238.077,1238.201,1237.342,1238.099,1236,198
2018.12.05 13:00:00,1237.888,1238.115,1237.261,1238.076,1085,198
2018.12.05 12:30:00,1237.278,1238.241,1237.074,1237.889,822,195
2018.12.05 12:00:00,1237.359,1237.572,1237.072,1237.278,764,197
2018.12.05 11:30:00,1237.348,1237.843,1237.051,1237.358,1000,199
2018.12.05 11:00:00,1236.180,1237.674,1235.817,1237.349,1276,197
2018.12.05 10:30:00,1236.091,1236.370,1235.540,1236.178,750,196
2018.12.05 10:00:00,1235.721,1236.493,1235.719,1236.077,774,198
2018.12.05 09:30:00,1235.579,1236.193,1235.192,1235.718,863,198
2018.12.05 09:00:00,1235.773,1236.293,1235.488,1235.612,841,199
2018.12.05 08:30:00,1234.956,1236.808,1234.929,1235.754,1164,198
2018.12.05 08:00:00,1234.133,1235.074,1233.326,1234.963,1310,200
2018.12.05 07:30:00,1234.657,1235.318,1233.450,1234.163,1268,196
2018.12.05 07:00:00,1235.773,1235.794,1234.241,1234.656,1189,197
2018.12.05 06:30:00,1234.882,1235.926,1234.750,1235.763,1060,198
2018.12.05 06:00:00,1235.187,1235.217,1234.115,1234.876,978,198
2018.12.05 05:30:00,1235.185,1235.494,1234.692,1235.183,992,199
2018.12.05 05:00:00,1234.825,1235.405,1234.188,1235.182,902,195
2018.12.05 04:30:00,1235.016,1235.057,1234.489,1234.824,655,196
2018.12.05 04:00:00,1235.456,1235.530,1234.718,1235.012,828,198
2018.12.05 03:30:00,1235.232,1235.639,1235.008,1235.444,811,199
2018.12.05 03:00:00,1235.003,1235.427,1234.566,1235.223,1089,198
2018.12.05 02:30:00,1236.153,1236.284,1234.992,1235.005,903,197
2018.12.05 02:00:00,1236.113,1236.287,1235.776,1236.153,983,198
2018.12.05 01:30:00,1236.520,1237.251,1235.919,1236.117,1108,198
2018.12.05 01:00:00,1236.723,1237.136,1235.832,1236.523,1093,198
2018.12.05 00:30:00,1237.224,1237.224,1235.171,1236.721,1258,199
2018.12.05 00:00:00,1238.722,1238.797,1237.028,1237.245,1039,200
2018.12.04 23:30:00,1239.152,1239.213,1238.002,1238.768,677,202
2018.12.04 23:00:00,1239.049,1239.195,1238.196,1239.155,614,204
2018.12.04 21:30:00,1238.157,1238.742,1237.930,1238.428,595,202
2018.12.04 21:00:00,1237.998,1238.352,1237.998,1238.133,528,199
2018.12.04 20:30:00,1238.123,1238.974,1238.003,1238.029,1274,198
2018.12.04 20:00:00,1237.697,1238.636,1237.617,1238.138,1321,198
2018.12.04 19:30:00,1238.269,1238.356,1236.685,1237.696,1355,196
2018.12.04 19:00:00,1238.614,1238.980,1237.884,1238.268,1431,198
2018.12.04 18:30:00,1241.104,1241.335,1238.467,1238.637,1771,200
2018.12.04 18:00:00,1240.008,1241.064,1239.092,1241.060,1758,201
2018.12.04 17:30:00,1237.809,1240.050,1237.233,1239.981,1802,199
2018.12.04 17:00:00,1238.422,1238.475,1236.714,1237.812,1888,200
2018.12.04 16:30:00,1238.892,1239.378,1237.990,1238.452,1378,202
2018.12.04 16:00:00,1238.262,1239.097,1237.517,1238.903,1535,201
2018.12.04 15:30:00,1238.842,1239.227,1237.946,1238.261,1688,202
2018.12.04 15:00:00,1240.763,1240.933,1238.422,1238.824,1809,203
2018.12.04 14:30:00,1241.355,1241.355,1239.616,1240.749,1939,203
2018.12.04 14:00:00,1239.328,1241.896,1239.127,1241.357,1879,202
2018.12.04 13:30:00,1240.013,1240.172,1237.741,1239.307,1851,203
2018.12.04 13:00:00,1239.394,1241.306,1238.809,1240.036,1532,201
2018.12.04 12:30:00,1238.917,1239.812,1238.575,1239.402,1297,201
2018.12.04 12:00:00,1239.109,1239.404,1238.464,1238.917,1231,202
2018.12.04 11:30:00,1238.778,1239.412,1238.619,1239.110,1273,198
2018.12.04 11:00:00,1239.366,1240.159,1238.745,1238.758,1434,205
2018.12.04 10:30:00,1239.600,1239.645,1238.683,1239.366,1357,203
2018.12.04 10:00:00,1240.545,1240.838,1239.364,1239.572,1514,204
2018.12.04 09:30:00,1238.619,1241.066,1238.551,1240.569,1686,202
2018.12.04 09:00:00,1238.583,1239.684,1238.126,1238.597,1494,203
2018.12.04 08:30:00,1237.995,1239.195,1237.985,1238.575,1569,203
2018.12.04 08:00:00,1236.651,1238.807,1236.141,1237.998,1636,203
2018.12.04 07:30:00,1237.513,1237.621,1236.562,1236.650,1437,205
2018.12.04 07:00:00,1237.254,1238.327,1236.956,1237.519,1364,204
2018.12.04 06:30:00,1237.666,1238.073,1236.800,1237.258,1171,205
2018.12.04 06:00:00,1237.315,1238.302,1236.965,1237.666,1244,204
2018.12.04 05:30:00,1236.345,1237.697,1236.345,1237.316,1231,203
2018.12.04 05:00:00,1236.982,1237.079,1236.308,1236.320,1022,203
2018.12.04 04:30:00,1236.522,1236.974,1236.197,1236.974,1098,204
2018.12.04 04:00:00,1235.505,1236.876,1235.311,1236.500,998,203
2018.12.04 03:30:00,1235.468,1235.942,1235.334,1235.503,937,205
2018.12.04 03:00:00,1235.181,1235.644,1234.545,1235.476,969,203
2018.12.04 02:30:00,1234.815,1235.570,1234.672,1235.182,1010,203
2018.12.04 02:00:00,1234.968,1235.363,1234.289,1234.817,1207,205
2018.12.04 01:30:00,1232.746,1235.127,1232.657,1234.946,1498,204
2018.12.04 01:00:00,1231.365,1232.956,1231.286,1232.726,1168,204
2018.12.04 00:30:00,1231.358,1231.719,1230.922,1231.371,779,204
2018.12.04 00:00:00,1231.176,1231.483,1230.498,1231.357,896,205
2018.12.03 23:30:00,1231.274,1231.597,1231.065,1231.169,578,205
2018.12.03 23:00:00,1230.914,1231.488,1230.543,1231.277,535,211
2018.12.03 21:30:00,1230.853,1231.130,1230.633,1230.633,549,205
2018.12.03 21:00:00,1230.767,1231.061,1230.672,1230.847,479,206
2018.12.03 20:30:00,1231.173,1231.273,1229.968,1230.768,1178,204
2018.12.03 20:00:00,1231.049,1231.359,1230.673,1231.177,1142,205
2018.12.03 19:30:00,1231.363,1231.933,1230.928,1231.044,1207,205
2018.12.03 19:00:00,1232.133,1232.144,1230.713,1231.379,1307,206
2018.12.03 18:30:00,1233.896,1233.990,1232.078,1232.156,1312,207
2018.12.03 18:00:00,1232.940,1234.460,1231.962,1233.871,1615,206
2018.12.03 17:30:00,1233.634,1233.825,1232.354,1232.947,1420,208
2018.12.03 17:00:00,1233.899,1234.374,1233.507,1233.632,1357,208
2018.12.03 16:30:00,1234.628,1234.744,1233.130,1233.866,1557,206
2018.12.03 16:00:00,1232.981,1234.756,1232.292,1234.645,1737,207
2018.12.03 15:30:00,1233.125,1234.343,1232.166,1232.978,1807,207
2018.12.03 15:00:00,1233.312,1234.275,1230.539,1233.145,2273,207
2018.12.03 14:30:00,1233.117,1234.883,1232.876,1233.319,1732,206
2018.12.03 14:00:00,1232.053,1234.283,1231.933,1233.134,1873,207
2018.12.03 13:30:00,1231.808,1232.820,1231.129,1232.053,1938,208
2018.12.03 13:00:00,1229.028,1231.817,1228.196,1231.785,1799,207
2018.12.03 12:30:00,1228.892,1229.188,1227.828,1228.995,1452,208
2018.12.03 12:00:00,1229.005,1230.112,1228.426,1228.888,1272,207
2018.12.03 11:30:00,1228.286,1229.346,1227.972,1229.003,1423,210
2018.12.03 11:00:00,1230.086,1230.086,1228.211,1228.292,1556,208
2018.12.03 10:30:00,1230.866,1231.108,1229.844,1230.062,1290,209
2018.12.03 10:00:00,1231.625,1231.757,1230.722,1230.843,1263,209
2018.12.03 09:30:00,1230.142,1231.639,1230.092,1231.624,1374,210
2018.12.03 09:00:00,1231.637,1231.732,1230.054,1230.132,1382,210
2018.12.03 08:30:00,1231.238,1231.896,1230.379,1231.653,1372,210
2018.12.03 08:00:00,1231.613,1231.995,1230.333,1231.235,1341,208
2018.12.03 07:30:00,1230.731,1232.230,1230.348,1231.604,1632,208
2018.12.03 07:00:00,1226.906,1231.266,1226.888,1230.728,1613,207
2018.12.03 06:30:00,1227.090,1227.689,1226.678,1226.907,1098,211
2018.12.03 06:00:00,1226.791,1227.110,1226.087,1227.089,1158,210
2018.12.03 05:30:00,1225.220,1226.824,1225.220,1226.789,1086,209
2018.12.03 05:00:00,1225.163,1225.395,1224.827,1225.218,793,209
2018.12.03 04:30:00,1225.431,1225.440,1224.929,1225.153,808,210
2018.12.03 04:00:00,1224.845,1226.088,1224.808,1225.422,1004,209
2018.12.03 03:30:00,1224.348,1224.907,1224.218,1224.858,865,208
2018.12.03 03:00:00,1224.164,1224.472,1223.787,1224.351,809,211
2018.12.03 02:30:00,1224.442,1224.720,1223.859,1224.171,973,209
2018.12.03 02:00:00,1223.416,1224.763,1223.398,1224.442,1077,210
2018.12.03 01:30:00,1222.960,1223.591,1222.631,1223.418,1031,210
2018.12.03 01:00:00,1222.760,1223.730,1222.209,1222.959,1225,212
2018.12.03 00:30:00,1221.846,1222.744,1221.410,1222.742,971,212
2018.12.03 00:00:00,1222.058,1222.351,1221.280,1221.818,1067,210
2018.12.02 23:30:00,1222.688,1223.034,1221.970,1222.050,848,211
2018.12.02 23:00:00,1223.023,1223.174,1222.035,1222.700,752,212
2018.11.30 21:30:00,1221.783,1222.065,1221.548,1222.016,262,216
2018.11.30 21:00:00,1221.780,1222.129,1221.520,1221.797,353,216
2018.11.30 20:30:00,1221.570,1222.400,1221.570,1221.818,1036,205
2018.11.30 20:00:00,1220.884,1221.782,1220.640,1221.568,984,204
2018.11.30 19:30:00,1220.778,1221.068,1220.454,1220.868,860,204
2018.11.30 19:00:00,1220.769,1220.987,1220.493,1220.777,1031,206
2018.11.30 18:30:00,1220.693,1221.568,1220.480,1220.771,1249,208
2018.11.30 18:00:00,1220.609,1220.877,1219.741,1220.641,1410,206
2018.11.30 17:30:00,1221.800,1222.024,1220.298,1220.589,1383,206
2018.11.30 17:00:00,1221.488,1222.906,1221.208,1221.823,1590,208
2018.11.30 16:30:00,1219.708,1221.524,1219.482,1221.504,1649,206
2018.11.30 16:00:00,1218.851,1219.718,1218.320,1219.710,1622,206
2018.11.30 15:30:00,1217.954,1219.477,1217.408,1218.843,1788,205
2018.11.30 15:00:00,1217.057,1218.438,1216.813,1217.941,1821,206
2018.11.30 14:30:00,1220.426,1220.532,1216.663,1217.055,2126,208
2018.11.30 14:00:00,1220.204,1221.489,1219.805,1220.417,1705,208
2018.11.30 13:30:00,1221.249,1222.063,1220.121,1220.205,1642,209
2018.11.30 13:00:00,1221.859,1222.301,1220.411,1221.288,1707,208
2018.11.30 12:30:00,1222.520,1223.014,1221.661,1221.859,1134,208
2018.11.30 12:00:00,1222.288,1222.568,1221.607,1222.519,1219,208
2018.11.30 11:30:00,1222.187,1222.966,1222.054,1222.286,1119,210
2018.11.30 11:00:00,1222.001,1222.571,1221.967,1222.189,1168,208
2018.11.30 10:30:00,1221.351,1222.317,1220.853,1222.001,1334,210
2018.11.30 10:00:00,1222.772,1222.820,1221.266,1221.350,1375,209
2018.11.30 09:30:00,1223.534,1223.597,1222.613,1222.790,1161,206
2018.11.30 09:00:00,1224.344,1224.442,1223.271,1223.533,1210,209
2018.11.30 08:30:00,1223.910,1224.407,1223.462,1224.343,1217,211
2018.11.30 08:00:00,1224.322,1224.329,1222.977,1223.904,1526,211
2018.11.30 07:30:00,1224.102,1224.833,1224.062,1224.325,1173,211
2018.11.30 07:00:00,1224.293,1224.561,1223.744,1224.139,1103,207
2018.11.30 06:30:00,1224.479,1224.782,1224.188,1224.318,775,210
2018.11.30 06:00:00,1224.385,1224.621,1223.956,1224.477,775,211
2018.11.30 05:30:00,1224.829,1225.042,1224.244,1224.357,770,210
2018.11.30 05:00:00,1224.960,1225.038,1224.483,1224.796,691,208
2018.11.30 04:30:00,1224.313,1224.966,1224.171,1224.953,585,209
2018.11.30 04:00:00,1224.782,1224.817,1224.279,1224.310,598,210
2018.11.30 03:30:00,1224.979,1225.061,1224.524,1224.782,763,211
2018.11.30 03:00:00,1225.018,1225.493,1224.563,1224.979,849,211
2018.11.30 02:30:00,1224.540,1225.181,1224.459,1225.006,869,209
2018.11.30 02:00:00,1224.225,1224.714,1224.062,1224.550,942,210
2018.11.30 01:30:00,1223.835,1224.225,1223.536,1224.225,958,210
2018.11.30 01:00:00,1224.231,1224.353,1223.525,1223.836,922,211
2018.11.30 00:30:00,1224.431,1224.618,1223.785,1224.255,859,212
2018.11.30 00:00:00,1224.262,1224.549,1223.997,1224.428,848,211
2018.11.29 23:30:00,1223.906,1224.340,1223.426,1224.258,495,213
2018.11.29 23:00:00,1224.236,1224.236,1223.834,1223.907,306,215
2018.11.29 21:30:00,1223.720,1224.375,1223.637,1224.332,408,213
2018.11.29 21:00:00,1223.929,1223.929,1223.205,1223.723,495,212
2018.11.29 20:30:00,1224.171,1224.795,1223.829,1223.930,1023,209
2018.11.29 20:00:00,1224.094,1224.283,1223.571,1224.171,1069,210
2018.11.29 19:30:00,1222.994,1224.412,1222.895,1224.107,1302,212
2018.11.29 19:00:00,1223.481,1225.399,1222.246,1223.008,2060,215
2018.11.29 18:30:00,1224.534,1224.802,1223.221,1223.482,1166,215
2018.11.29 18:00:00,1225.859,1226.101,1222.591,1224.583,1585,213
2018.11.29 17:30:00,1225.770,1226.111,1224.693,1225.837,1334,212
2018.11.29 17:00:00,1226.790,1226.988,1225.752,1225.769,1261,212
2018.11.29 16:30:00,1224.963,1226.898,1224.729,1226.792,1630,213
2018.11.29 16:00:00,1227.671,1228.931,1224.963,1224.963,1856,212
2018.11.29 15:30:00,1227.239,1227.965,1226.089,1227.630,1985,214
2018.11.29 15:00:00,1226.934,1227.243,1225.088,1227.239,1762,214
2018.11.29 14:30:00,1226.211,1227.563,1225.568,1226.950,1830,213
2018.11.29 14:00:00,1225.267,1227.203,1224.493,1226.222,1567,216
2018.11.29 13:30:00,1226.061,1227.739,1225.177,1225.238,1914,217
2018.11.29 13:00:00,1226.568,1227.057,1225.161,1226.071,1640,215
2018.11.29 12:30:00,1227.492,1228.222,1226.253,1226.571,1636,216
2018.11.29 12:00:00,1225.156,1227.521,1224.271,1227.495,1581,215
2018.11.29 11:30:00,1224.793,1225.978,1224.581,1225.154,1373,214
2018.11.29 11:00:00,1225.355,1225.478,1224.666,1224.793,1304,214
2018.11.29 10:30:00,1226.264,1226.654,1225.347,1225.379,1322,215
2018.11.29 10:00:00,1226.067,1227.287,1225.775,1226.291,1195,215
2018.11.29 09:30:00,1226.143,1226.294,1225.500,1226.061,1237,214
2018.11.29 09:00:00,1225.702,1226.452,1225.551,1226.148,1453,215
2018.11.29 08:30:00,1226.357,1226.555,1225.034,1225.685,1499,215
2018.11.29 08:00:00,1226.111,1227.036,1225.297,1226.360,1566,216
2018.11.29 07:30:00,1225.339,1227.051,1225.339,1226.074,1606,216
2018.11.29 07:00:00,1225.317,1225.984,1225.129,1225.354,1358,215
2018.11.29 06:30:00,1225.227,1225.923,1224.442,1225.296,1001,216
2018.11.29 06:00:00,1225.632,1225.857,1224.797,1225.219,1058,216
2018.11.29 05:30:00,1224.584,1225.633,1224.547,1225.633,830,214
2018.11.29 05:00:00,1225.077,1225.583,1224.579,1224.598,798,215
2018.11.29 04:30:00,1224.819,1225.203,1224.595,1225.076,843,214
2018.11.29 04:00:00,1223.453,1225.024,1223.296,1224.823,1013,216
2018.11.29 03:30:00,1223.880,1223.888,1223.280,1223.437,662,215
2018.11.29 03:00:00,1223.592,1224.111,1223.566,1223.879,1012,217
2018.11.29 02:30:00,1222.588,1223.872,1222.558,1223.591,978,214
2018.11.29 02:00:00,1221.928,1222.747,1221.924,1222.587,1024,215
2018.11.29 01:30:00,1221.713,1222.228,1221.456,1221.929,1002,214
2018.11.29 01:00:00,1221.938,1222.626,1221.568,1221.712,1055,215
2018.11.29 00:30:00,1220.765,1221.986,1220.765,1221.939,1102,217
2018.11.29 00:00:00,1221.008,1221.564,1220.668,1220.761,866,218
2018.11.28 23:30:00,1220.840,1221.392,1220.702,1221.009,614,219
2018.11.28 23:00:00,1220.815,1220.882,1220.515,1220.840,473,221
2018.11.28 21:30:00,1221.450,1221.450,1220.715,1220.920,400,220
2018.11.28 21:00:00,1220.193,1221.504,1220.113,1221.428,561,220
2018.11.28 20:30:00,1221.428,1221.428,1220.167,1220.193,1008,216
2018.11.28 20:00:00,1222.439,1222.503,1221.190,1221.435,1068,217
2018.11.28 19:30:00,1222.041,1222.656,1221.141,1222.414,1196,217
2018.11.28 19:00:00,1221.203,1222.439,1220.707,1222.043,1422,220
2018.11.28 18:30:00,1223.441,1223.789,1221.181,1221.186,1719,219
2018.11.28 18:00:00,1221.194,1224.320,1220.766,1223.450,2223,221
2018.11.28 17:30:00,1220.288,1222.477,1218.775,1221.219,2096,221
2018.11.28 17:00:00,1213.762,1226.609,1213.757,1220.278,3677,221
2018.11.28 16:30:00,1213.754,1214.735,1213.396,1213.747,1295,217
2018.11.28 16:00:00,1212.860,1213.789,1212.736,1213.760,1342,216
2018.11.28 15:30:00,1213.023,1213.664,1212.569,1212.874,1640,216
2018.11.28 15:00:00,1212.449,1213.245,1211.860,1213.010,1642,219
2018.11.28 14:30:00,1213.231,1215.070,1211.538,1212.421,1872,218
2018.11.28 14:00:00,1214.086,1214.341,1211.169,1213.204,1802,218
2018.11.28 13:30:00,1213.588,1214.463,1212.913,1214.086,1551,220
2018.11.28 13:00:00,1213.821,1214.261,1212.626,1213.602,1440,219
2018.11.28 12:30:00,1213.699,1214.178,1213.096,1213.857,1164,219
2018.11.28 12:00:00,1214.673,1215.447,1213.408,1213.685,1298,218
2018.11.28 11:30:00,1214.267,1215.085,1214.085,1214.687,1155,218
2018.11.28 11:00:00,1213.545,1214.346,1213.516,1214.261,1133,219
2018.11.28 10:30:00,1213.063,1213.710,1212.782,1213.545,1070,218
2018.11.28 10:00:00,1212.865,1213.419,1212.697,1213.058,1136,218
2018.11.28 09:30:00,1213.324,1213.741,1212.681,1212.886,1324,218
2018.11.28 09:00:00,1213.553,1214.168,1213.212,1213.323,1289,220
2018.11.28 08:30:00,1213.511,1213.741,1212.671,1213.553,1258,219
2018.11.28 08:00:00,1212.946,1213.710,1212.407,1213.511,1454,219
2018.11.28 07:30:00,1213.046,1214.027,1212.854,1212.927,1364,220
2018.11.28 07:00:00,1214.175,1214.260,1212.958,1213.038,1152,219
2018.11.28 06:30:00,1214.812,1214.945,1214.071,1214.174,824,221
2018.11.28 06:00:00,1212.814,1214.905,1212.806,1214.811,1012,221
2018.11.28 05:30:00,1214.413,1214.570,1212.623,1212.821,1006,220
2018.11.28 05:00:00,1214.587,1214.700,1214.128,1214.399,733,220
2018.11.28 04:30:00,1214.282,1214.682,1214.271,1214.586,487,220
2018.11.28 04:00:00,1214.543,1214.658,1214.247,1214.290,563,220
2018.11.28 03:30:00,1215.014,1215.111,1214.256,1214.543,697,220
2018.11.28 03:00:00,1215.270,1215.364,1214.819,1215.013,632,219
2018.11.28 02:30:00,1214.943,1215.283,1214.517,1215.277,848,219
2018.11.28 02:00:00,1214.830,1215.236,1214.545,1214.957,884,218
2018.11.28 01:30:00,1214.642,1214.882,1214.267,1214.827,819,220
2018.11.28 01:00:00,1214.569,1214.692,1213.723,1214.642,982,221
2018.11.28 00:30:00,1214.030,1214.663,1213.629,1214.569,839,220
2018.11.28 00:00:00,1214.449,1214.547,1213.851,1214.030,864,223
2018.11.27 23:30:00,1214.572,1215.065,1214.438,1214.449,578,224
2018.11.27 23:00:00,1214.705,1215.096,1214.458,1214.581,417,227
2018.11.27 21:30:00,1214.799,1215.043,1214.535,1214.977,459,223
2018.11.27 21:00:00,1214.689,1214.936,1214.393,1214.778,413,223
2018.11.27 20:30:00,1213.247,1214.991,1213.207,1214.779,957,221
2018.11.27 20:00:00,1213.356,1213.421,1212.877,1213.251,804,221
2018.11.27 19:30:00,1213.217,1213.808,1212.830,1213.380,1058,222
2018.11.27 19:00:00,1213.994,1214.000,1213.008,1213.217,1015,222
2018.11.27 18:30:00,1213.815,1215.070,1213.459,1213.993,1300,221
2018.11.27 18:00:00,1213.162,1215.225,1213.013,1213.799,1449,222
2018.11.27 17:30:00,1213.148,1213.473,1212.408,1213.155,1269,223
2018.11.27 17:00:00,1212.468,1213.170,1211.898,1213.148,1289,221
2018.11.27 16:30:00,1213.548,1213.698,1212.481,1212.481,1359,223
2018.11.27 16:00:00,1214.906,1215.121,1212.643,1213.576,1639,223
2018.11.27 15:30:00,1217.891,1218.168,1214.592,1214.909,1633,224
2018.11.27 15:00:00,1220.529,1221.387,1216.334,1217.858,1851,225
2018.11.27 14:30:00,1221.653,1222.625,1220.276,1220.546,1739,223
2018.11.27 14:00:00,1222.000,1222.636,1220.815,1221.653,1544,216
2018.11.27 13:30:00,1223.918,1223.921,1220.718,1221.997,1786,216
2018.11.27 13:00:00,1224.080,1225.205,1223.467,1223.918,1582,214
2018.11.27 12:30:00,1223.287,1224.628,1223.274,1224.078,1209,214
2018.11.27 12:00:00,1223.482,1223.945,1223.038,1223.275,1157,215
2018.11.27 11:30:00,1223.633,1224.058,1223.442,1223.483,1134,216
2018.11.27 11:00:00,1223.947,1224.216,1223.355,1223.636,1257,215
2018.11.27 10:30:00,1224.501,1224.843,1223.735,1223.947,1420,217
2018.11.27 10:00:00,1221.821,1224.896,1221.755,1224.511,1555,216
2018.11.27 09:30:00,1221.916,1223.093,1221.481,1221.828,1499,217
2018.11.27 09:00:00,1221.142,1222.002,1221.017,1221.933,1437,215
2018.11.27 08:30:00,1220.022,1221.647,1219.543,1221.143,1555,215
2018.11.27 08:00:00,1220.124,1220.727,1219.801,1220.008,1614,215
2018.11.27 07:30:00,1220.419,1222.949,1219.670,1220.128,2034,217
2018.11.27 07:00:00,1220.713,1221.405,1220.290,1220.427,1431,216
2018.11.27 06:30:00,1221.171,1221.384,1219.827,1220.715,1117,218
2018.11.27 06:00:00,1222.076,1222.078,1221.070,1221.171,907,217
2018.11.27 05:30:00,1222.427,1222.486,1221.533,1222.074,849,216
2018.11.27 05:00:00,1221.861,1222.685,1221.818,1222.425,726,216
2018.11.27 04:30:00,1221.897,1222.241,1221.850,1221.857,660,216
2018.11.27 04:00:00,1221.496,1221.935,1221.416,1221.885,558,217
2018.11.27 03:30:00,1221.990,1222.328,1221.483,1221.497,700,218
2018.11.27 03:00:00,1221.762,1222.184,1221.487,1221.996,789,218
2018.11.27 02:30:00,1222.288,1222.335,1221.573,1221.763,802,218
2018.11.27 02:00:00,1221.650,1222.350,1221.650,1222.291,851,218
2018.11.27 01:30:00,1221.136,1221.933,1221.011,1221.652,1035,218
2018.11.27 01:00:00,1222.969,1223.228,1220.935,1221.143,1120,218
2018.11.27 00:30:00,1222.305,1223.243,1222.155,1222.970,814,218
2018.11.27 00:00:00,1222.626,1223.048,1222.047,1222.302,901,220
2018.11.26 23:30:00,1222.557,1222.702,1222.400,1222.612,545,219
2018.11.26 23:00:00,1222.431,1222.579,1222.137,1222.557,400,223
2018.11.26 21:30:00,1222.382,1222.491,1222.144,1222.275,451,219
2018.11.26 21:00:00,1222.406,1222.759,1222.273,1222.384,418,222
2018.11.26 20:30:00,1222.094,1222.889,1222.066,1222.404,826,218
2018.11.26 20:00:00,1221.974,1222.149,1221.700,1222.097,877,219
2018.11.26 19:30:00,1222.181,1222.279,1221.685,1221.924,1022,220
2018.11.26 19:00:00,1222.884,1223.157,1222.158,1222.181,1004,221
2018.11.26 18:30:00,1222.476,1223.146,1222.475,1222.881,1017,220
2018.11.26 18:00:00,1222.432,1222.529,1221.737,1222.450,1216,219
2018.11.26 17:30:00,1222.744,1222.847,1222.016,1222.432,1138,219
2018.11.26 17:00:00,1222.134,1222.932,1221.962,1222.751,1183,220
2018.11.26 16:30:00,1223.071,1223.174,1222.072,1222.127,1375,220
2018.11.26 16:00:00,1222.899,1223.485,1222.586,1223.081,1424,220
2018.11.26 15:30:00,1223.416,1223.854,1222.369,1222.907,1478,219
2018.11.26 15:00:00,1223.203,1224.262,1222.997,1223.450,1604,219
2018.11.26 14:30:00,1224.945,1225.144,1222.494,1223.204,1791,221
2018.11.26 14:00:00,1225.007,1225.359,1224.176,1224.954,1631,221
2018.11.26 13:30:00,1225.712,1226.513,1224.922,1225.011,1478,223
2018.11.26 13:00:00,1225.165,1226.070,1224.017,1225.726,1561,221
2018.11.26 12:30:00,1224.654,1226.063,1224.579,1225.163,1205,221
2018.11.26 12:00:00,1226.288,1226.461,1224.555,1224.652,1318,220
2018.11.26 11:30:00,1225.666,1226.463,1225.241,1226.277,1243,222
2018.11.26 11:00:00,1226.160,1226.351,1225.546,1225.696,1129,221
2018.11.26 10:30:00,1225.778,1226.812,1225.774,1226.175,1231,223
2018.11.26 10:00:00,1226.228,1226.404,1225.418,1225.748,1338,223
2018.11.26 09:30:00,1226.674,1226.980,1225.956,1226.210,1266,222
2018.11.26 09:00:00,1225.812,1226.972,1225.719,1226.677,1454,222
2018.11.26 08:30:00,1226.394,1226.454,1225.653,1225.811,1376,222
2018.11.26 08:00:00,1227.236,1227.983,1225.819,1226.382,1608,222
2018.11.26 07:30:00,1226.989,1227.224,1226.228,1227.217,1453,222
2018.11.26 07:00:00,1225.061,1227.062,1225.060,1226.988,1434,222
2018.11.26 06:30:00,1224.749,1225.333,1224.459,1225.061,913,224
2018.11.26 06:00:00,1225.579,1225.589,1224.689,1224.748,929,224
2018.11.26 05:30:00,1225.153,1225.971,1224.798,1225.577,964,223
2018.11.26 05:00:00,1224.588,1225.327,1224.320,1225.152,895,223
2018.11.26 04:30:00,1223.542,1224.646,1223.542,1224.584,714,223
2018.11.26 04:00:00,1223.946,1224.321,1223.433,1223.542,713,223
2018.11.26 03:30:00,1223.242,1223.950,1223.003,1223.937,681,222
2018.11.26 03:00:00,1222.831,1223.541,1222.828,1223.237,805,222
2018.11.26 02:30:00,1224.043,1224.090,1222.796,1222.831,858,224
2018.11.26 02:00:00,1223.499,1224.798,1223.474,1224.037,909,223
2018.11.26 01:30:00,1222.548,1223.548,1222.240,1223.471,1068,223
2018.11.26 01:00:00,1222.921,1223.081,1222.252,1222.553,1131,223
2018.11.26 00:30:00,1223.886,1224.096,1222.919,1222.955,829,223
2018.11.26 00:00:00,1224.301,1224.403,1223.777,1223.894,1016,224
2018.11.25 23:30:00,1223.744,1224.339,1223.486,1224.300,763,223
2018.11.25 23:00:00,1223.581,1223.795,1223.283,1223.747,666,224
2018.11.23 18:30:00,1222.750,1223.371,1222.724,1222.983,274,245
2018.11.23 18:00:00,1223.534,1223.614,1222.488,1222.778,637,230
2018.11.23 17:30:00,1222.677,1223.651,1222.628,1223.511,1097,223
2018.11.23 17:00:00,1222.192,1223.180,1222.167,1222.680,1251,222
2018.11.23 16:30:00,1223.404,1223.629,1222.171,1222.172,1184,223
2018.11.23 16:00:00,1222.822,1223.648,1222.326,1223.404,1464,224
2018.11.23 15:30:00,1223.419,1223.759,1222.502,1222.809,1510,223
2018.11.23 15:00:00,1223.787,1223.963,1222.757,1223.371,1507,223
2018.11.23 14:30:00,1224.143,1225.260,1223.357,1223.808,1692,225
2018.11.23 14:00:00,1222.721,1224.718,1222.628,1224.129,1614,225
2018.11.23 13:30:00,1221.559,1223.454,1220.299,1222.707,1792,226
2018.11.23 13:00:00,1222.832,1223.082,1220.381,1221.575,1621,227
2018.11.23 12:30:00,1222.918,1223.310,1222.305,1222.831,1214,227
2018.11.23 12:00:00,1221.384,1223.507,1220.903,1222.918,1397,225
2018.11.23 11:30:00,1221.779,1222.409,1220.907,1221.377,1330,227
2018.11.23 11:00:00,1222.115,1222.667,1221.463,1221.777,1299,225
2018.11.23 10:30:00,1222.141,1222.273,1221.594,1222.115,1495,227
2018.11.23 10:00:00,1222.410,1222.989,1221.947,1222.118,1117,227
2018.11.23 09:30:00,1222.835,1223.313,1222.295,1222.417,1162,227
2018.11.23 09:00:00,1221.842,1223.688,1221.596,1222.841,1438,228
2018.11.23 08:30:00,1223.763,1223.763,1221.504,1221.848,1714,227
2018.11.23 08:00:00,1224.143,1224.413,1223.479,1223.796,1475,227
2018.11.23 07:30:00,1223.677,1224.099,1222.897,1224.081,1573,228
2018.11.23 07:00:00,1226.032,1226.201,1223.683,1223.697,1536,229
2018.11.23 06:30:00,1227.328,1227.529,1225.618,1226.051,928,229
2018.11.23 06:00:00,1227.519,1227.599,1227.012,1227.338,700,228
2018.11.23 05:30:00,1228.183,1228.183,1227.364,1227.513,715,227
2018.11.23 05:00:00,1228.278,1228.360,1227.961,1228.183,531,227
2018.11.23 04:30:00,1228.142,1228.480,1228.028,1228.278,459,228
2018.11.23 04:00:00,1228.008,1228.371,1227.542,1228.142,689,229
2018.11.23 03:30:00,1227.243,1228.044,1227.240,1228.013,723,230
2018.11.23 03:00:00,1227.746,1227.936,1227.049,1227.249,738,229
2018.11.23 02:30:00,1228.034,1228.126,1227.658,1227.747,678,228
2018.11.23 02:00:00,1227.602,1228.174,1227.105,1228.034,767,229
2018.11.23 01:30:00,1227.474,1227.974,1227.351,1227.609,770,226
2018.11.23 01:00:00,1226.806,1227.495,1226.275,1227.472,802,229
2018.11.23 00:30:00,1226.935,1227.613,1226.625,1226.812,536,233
2018.11.23 00:00:00,1227.372,1227.552,1226.931,1226.933,546,231
2018.11.22 23:30:00,1227.336,1227.474,1227.040,1227.373,447,233
2018.11.22 23:00:00,1227.108,1227.347,1226.859,1227.336,347,248
2018.11.22 18:00:00,1227.320,1227.320,1227.320,1227.320,1,239
2018.11.22 17:30:00,1227.381,1227.449,1227.056,1227.314,526,230
2018.11.22 17:00:00,1227.817,1227.893,1226.937,1227.375,748,210
2018.11.22 16:30:00,1227.575,1227.881,1227.187,1227.831,815,207
2018.11.22 16:00:00,1227.560,1227.822,1227.362,1227.563,948,205
2018.11.22 15:30:00,1227.269,1227.723,1227.021,1227.561,1061,207
2018.11.22 15:00:00,1227.855,1227.864,1226.705,1227.268,1282,207
2018.11.22 14:30:00,1228.013,1228.576,1227.767,1227.856,1026,208
2018.11.22 14:00:00,1227.754,1228.037,1226.712,1228.010,1257,208
2018.11.22 13:30:00,1227.880,1227.973,1227.553,1227.755,958,207
2018.11.22 13:00:00,1228.415,1228.510,1227.864,1227.879,1124,206
2018.11.22 12:30:00,1227.942,1228.718,1227.757,1228.432,1115,207
2018.11.22 12:00:00,1228.504,1228.613,1227.782,1227.944,1115,209
2018.11.22 11:30:00,1228.538,1228.925,1228.332,1228.506,1201,209
2018.11.22 11:00:00,1228.002,1228.557,1227.571,1228.541,1221,208
2018.11.22 10:30:00,1228.695,1228.748,1227.092,1228.004,1399,208
2018.11.22 10:00:00,1227.602,1229.014,1227.590,1228.695,1380,208
2018.11.22 09:30:00,1227.297,1227.812,1227.110,1227.602,973,208
2018.11.22 09:00:00,1227.794,1228.107,1227.216,1227.294,1067,209
2018.11.22 08:30:00,1227.517,1227.910,1227.014,1227.797,1114,209
2018.11.22 08:00:00,1227.174,1227.729,1226.534,1227.513,1258,210
2018.11.22 07:30:00,1227.635,1228.333,1226.642,1227.139,1299,210
2018.11.22 07:00:00,1227.235,1227.871,1226.178,1227.625,1222,210
2018.11.22 06:30:00,1227.997,1228.076,1227.054,1227.237,949,210
2018.11.22 06:00:00,1227.221,1228.262,1227.153,1227.979,965,210
2018.11.22 05:30:00,1227.024,1227.445,1226.965,1227.213,689,210
2018.11.22 05:00:00,1226.488,1227.149,1226.482,1226.996,552,211
2018.11.22 04:30:00,1226.893,1226.988,1226.460,1226.484,595,211
2018.11.22 04:00:00,1226.891,1227.302,1226.891,1226.895,636,210
2018.11.22 03:30:00,1227.249,1227.302,1226.855,1226.892,611,209
2018.11.22 03:00:00,1227.083,1227.680,1227.078,1227.253,745,210
2018.11.22 02:30:00,1226.760,1227.376,1226.542,1227.081,863,210
2018.11.22 02:00:00,1225.916,1227.250,1225.916,1226.759,1066,212
2018.11.22 01:30:00,1226.137,1226.395,1225.641,1225.915,960,210
2018.11.22 01:00:00,1225.340,1226.239,1224.873,1226.137,1002,211
2018.11.22 00:30:00,1225.901,1226.046,1225.336,1225.356,826,211
2018.11.22 00:00:00,1225.748,1226.041,1225.314,1225.901,797,209
2018.11.21 23:30:00,1225.675,1225.745,1225.435,1225.745,456,211
2018.11.21 23:00:00,1225.948,1225.948,1225.340,1225.707,520,215
2018.11.21 21:30:00,1225.575,1226.018,1225.415,1225.927,376,214
2018.11.21 21:00:00,1225.223,1225.825,1225.096,1225.615,514,214
2018.11.21 20:30:00,1226.598,1226.706,1225.153,1225.224,1009,211
2018.11.21 20:00:00,1226.727,1226.921,1226.589,1226.598,913,209
2018.11.21 19:30:00,1226.993,1227.065,1226.596,1226.756,943,210
2018.11.21 19:00:00,1227.003,1227.229,1226.877,1226.994,986,211
2018.11.21 18:30:00,1227.373,1227.382,1226.377,1226.999,1156,210
2018.11.21 18:00:00,1227.586,1227.788,1226.378,1227.347,1262,211
2018.11.21 17:30:00,1226.389,1227.595,1225.952,1227.583,1329,210
2018.11.21 17:00:00,1225.416,1226.424,1224.971,1226.393,1403,211
2018.11.21 16:30:00,1227.094,1227.717,1225.422,1225.422,1445,209
2018.11.21 16:00:00,1226.938,1227.340,1226.338,1227.092,1583,212
2018.11.21 15:30:00,1229.430,1229.647,1226.885,1226.941,1724,210
2018.11.21 15:00:00,1225.792,1230.015,1225.776,1229.427,1917,212
2018.11.21 14:30:00,1225.744,1227.432,1225.588,1225.842,1809,213
2018.11.21 14:00:00,1226.213,1226.379,1224.958,1225.744,1621,215
2018.11.21 13:30:00,1225.439,1227.018,1225.346,1226.192,1813,213
2018.11.21 13:00:00,1224.132,1225.586,1222.975,1225.417,1612,213
2018.11.21 12:30:00,1223.123,1224.449,1223.085,1224.106,1389,212
2018.11.21 12:00:00,1223.373,1223.593,1222.510,1223.122,1373,213
2018.11.21 11:30:00,1224.311,1224.845,1223.088,1223.372,1515,213
2018.11.21 11:00:00,1222.710,1224.406,1222.657,1224.311,1555,214
2018.11.21 10:30:00,1223.877,1223.962,1222.226,1222.678,1452,213
2018.11.21 10:00:00,1224.808,1225.302,1223.629,1223.846,1449,180
2018.11.21 09:30:00,1224.345,1225.424,1224.032,1224.802,1422,182
2018.11.21 09:00:00,1224.243,1224.826,1224.213,1224.345,1320,181
2018.11.21 08:30:00,1224.023,1224.920,1223.754,1224.234,1389,182
2018.11.21 08:00:00,1222.840,1224.553,1222.840,1224.018,1621,181
2018.11.21 07:30:00,1223.305,1223.601,1222.638,1222.841,1508,182
2018.11.21 07:00:00,1222.326,1223.312,1222.234,1223.304,1261,183
2018.11.21 06:30:00,1221.728,1222.729,1221.360,1222.326,1073,182
2018.11.21 06:00:00,1221.253,1222.291,1220.892,1221.728,1072,180
2018.11.21 05:30:00,1221.213,1221.470,1221.129,1221.257,765,180
2018.11.21 05:00:00,1220.817,1221.468,1220.701,1221.206,752,181
2018.11.21 04:30:00,1220.212,1220.920,1220.192,1220.823,697,180
2018.11.21 04:00:00,1220.632,1220.715,1220.090,1220.216,577,180
2018.11.21 03:30:00,1220.498,1220.912,1220.430,1220.631,787,182
2018.11.21 03:00:00,1221.265,1221.338,1220.464,1220.495,895,181
2018.11.21 02:30:00,1221.393,1221.799,1221.223,1221.265,831,181
2018.11.21 02:00:00,1221.411,1221.839,1221.147,1221.361,1088,183
2018.11.21 01:30:00,1220.534,1221.406,1220.507,1221.401,1037,181
2018.11.21 01:00:00,1220.311,1220.789,1219.783,1220.530,1176,181
2018.11.21 00:30:00,1220.557,1220.698,1219.786,1220.308,991,181
2018.11.21 00:00:00,1221.627,1221.634,1220.496,1220.556,967,182
2018.11.20 23:30:00,1221.739,1222.344,1221.503,1221.625,621,188
2018.11.20 23:00:00,1222.130,1222.130,1221.501,1221.746,470,190
2018.11.20 21:30:00,1221.661,1221.682,1221.368,1221.561,396,187
2018.11.20 21:00:00,1222.304,1222.369,1221.368,1221.657,518,186
2018.11.20 20:30:00,1221.267,1222.300,1220.899,1222.288,1079,181
2018.11.20 20:00:00,1221.260,1221.594,1220.776,1221.271,1254,181
2018.11.20 19:30:00,1220.868,1221.383,1220.586,1221.268,1143,181
2018.11.20 19:00:00,1221.254,1221.254,1220.273,1220.869,1368,182
2018.11.20 18:30:00,1220.744,1221.380,1219.922,1221.257,1580,182
2018.11.20 18:00:00,1221.974,1221.974,1220.120,1220.739,1691,182
2018.11.20 17:30:00,1222.096,1222.778,1221.769,1221.963,1493,182
2018.11.20 17:00:00,1223.596,1223.724,1221.972,1222.112,1530,183
2018.11.20 16:30:00,1223.474,1223.949,1223.038,1223.631,1535,184
2018.11.20 16:00:00,1223.363,1224.281,1223.169,1223.463,1748,182
2018.11.20 15:30:00,1222.033,1223.694,1221.052,1223.369,1944,183
2018.11.20 15:00:00,1224.835,1224.860,1220.422,1222.052,2487,185
2018.11.20 14:30:00,1225.915,1225.915,1224.042,1224.806,2022,184
2018.11.20 14:00:00,1226.776,1226.853,1224.528,1225.917,2015,186
2018.11.20 13:30:00,1227.994,1228.706,1226.256,1226.777,1999,185
2018.11.20 13:00:00,1225.446,1228.116,1225.026,1228.012,1831,186
2018.11.20 12:30:00,1225.527,1226.032,1225.029,1225.440,1435,185
2018.11.20 12:00:00,1224.311,1226.456,1224.238,1225.526,1660,186
2018.11.20 11:30:00,1223.719,1224.870,1223.364,1224.321,1425,184
2018.11.20 11:00:00,1223.094,1223.820,1222.496,1223.707,1511,187
2018.11.20 10:30:00,1223.410,1224.269,1222.906,1223.094,1544,187
2018.11.20 10:00:00,1222.144,1223.539,1221.602,1223.409,1664,188
2018.11.20 09:30:00,1224.587,1225.019,1221.771,1222.173,1702,186
2018.11.20 09:00:00,1224.873,1225.004,1224.094,1224.587,1593,187
2018.11.20 08:30:00,1225.548,1225.647,1224.103,1224.869,1687,187
2018.11.20 08:00:00,1224.661,1225.932,1224.661,1225.534,1623,187
2018.11.20 07:30:00,1224.879,1225.223,1224.351,1224.667,1467,188
2018.11.20 07:00:00,1223.478,1225.384,1223.472,1224.883,1384,188
2018.11.20 06:30:00,1223.819,1224.082,1223.185,1223.436,985,190
2018.11.20 06:00:00,1222.632,1223.938,1222.275,1223.836,1170,187
2018.11.20 05:30:00,1222.721,1222.721,1222.097,1222.664,945,186
2018.11.20 05:00:00,1222.198,1222.913,1222.090,1222.722,862,186
2018.11.20 04:30:00,1221.607,1222.621,1221.493,1222.212,956,185
2018.11.20 04:00:00,1221.782,1221.844,1221.129,1221.605,814,186
2018.11.20 03:30:00,1222.095,1222.197,1221.633,1221.786,763,186
2018.11.20 03:00:00,1221.942,1222.236,1221.635,1222.097,775,188
2018.11.20 02:30:00,1221.377,1222.130,1221.377,1221.945,877,189
2018.11.20 02:00:00,1222.101,1222.276,1221.303,1221.372,983,189
2018.11.20 01:30:00,1221.891,1222.268,1221.551,1222.097,984,188
2018.11.20 01:00:00,1222.650,1222.873,1221.802,1221.897,1142,189
2018.11.20 00:30:00,1223.221,1223.614,1222.434,1222.649,957,189
2018.11.20 00:00:00,1224.100,1224.137,1223.216,1223.231,839,189
2018.11.19 23:30:00,1223.876,1224.491,1223.814,1224.101,608,190
2018.11.19 23:00:00,1224.079,1224.137,1223.714,1223.876,501,188
2018.11.19 21:30:00,1223.823,1224.066,1223.737,1224.017,369,190
2018.11.19 21:00:00,1223.153,1224.065,1223.121,1223.838,517,191
2018.11.19 20:30:00,1224.081,1224.165,1223.149,1223.154,1062,189
2018.11.19 20:00:00,1223.898,1224.164,1223.374,1224.080,1174,189
2018.11.19 19:30:00,1224.240,1224.484,1223.299,1223.910,1244,187
2018.11.19 19:00:00,1224.003,1224.565,1223.733,1224.264,1261,189
2018.11.19 18:30:00,1224.553,1225.160,1223.838,1224.024,1391,189
2018.11.19 18:00:00,1223.889,1224.723,1223.343,1224.567,1483,189
2018.11.19 17:30:00,1222.160,1224.091,1222.009,1223.884,1505,191
2018.11.19 17:00:00,1222.614,1222.939,1221.378,1222.173,1606,189
2018.11.19 16:30:00,1223.401,1223.593,1222.182,1222.606,1639,190
2018.11.19 16:00:00,1222.599,1223.489,1222.032,1223.385,1703,189
2018.11.19 15:30:00,1222.890,1223.880,1222.312,1222.566,1829,190
2018.11.19 15:00:00,1221.746,1223.665,1221.487,1222.876,2024,191
2018.11.19 14:30:00,1220.822,1222.439,1219.889,1221.735,1798,189
2018.11.19 14:00:00,1219.955,1221.211,1219.294,1220.795,1627,189
2018.11.19 13:30:00,1221.659,1221.861,1219.897,1219.921,1527,192
2018.11.19 13:00:00,1220.508,1221.674,1220.283,1221.664,1496,188
2018.11.19 12:30:00,1220.115,1220.697,1219.139,1220.513,1469,190
2018.11.19 12:00:00,1221.838,1221.887,1219.796,1220.122,1430,190
2018.11.19 11:30:00,1222.218,1222.218,1221.412,1221.845,1357,189
2018.11.19 11:00:00,1221.925,1222.230,1221.314,1222.224,1183,193
2018.11.19 10:30:00,1222.539,1222.982,1221.608,1221.938,1459,192
2018.11.19 10:00:00,1220.518,1222.594,1220.290,1222.534,1574,191
2018.11.19 09:30:00,1219.174,1220.576,1218.585,1220.563,1449,191
2018.11.19 09:00:00,1220.721,1220.752,1218.993,1219.172,1414,191
2018.11.19 08:30:00,1220.624,1221.245,1220.368,1220.706,1408,189
2018.11.19 08:00:00,1220.713,1221.009,1219.927,1220.625,1516,190
2018.11.19 07:30:00,1219.570,1220.938,1218.726,1220.710,1493,191
2018.11.19 07:00:00,1219.158,1220.221,1218.705,1219.543,1335,189
2018.11.19 06:30:00,1219.033,1219.650,1218.809,1219.150,883,191
2018.11.19 06:00:00,1218.340,1219.374,1218.220,1219.033,1110,191
2018.11.19 05:30:00,1219.099,1219.350,1218.009,1218.330,1038,192
2018.11.19 05:00:00,1219.698,1219.881,1218.831,1219.084,996,192
2018.11.19 04:30:00,1220.270,1220.411,1219.722,1219.722,759,191
2018.11.19 04:00:00,1220.474,1220.837,1220.161,1220.272,855,189
2018.11.19 03:30:00,1221.127,1221.558,1220.380,1220.489,866,190
2018.11.19 03:00:00,1221.306,1221.722,1221.118,1221.128,872,192
2018.11.19 02:30:00,1221.572,1221.991,1221.271,1221.308,875,192
2018.11.19 02:00:00,1222.112,1222.249,1221.337,1221.572,958,194
2018.11.19 01:30:00,1223.399,1223.541,1222.023,1222.110,1032,194
2018.11.19 01:00:00,1222.645,1223.493,1221.939,1223.405,1123,194
2018.11.19 00:30:00,1222.583,1223.031,1221.982,1222.645,920,192
2018.11.19 00:00:00,1222.523,1223.090,1222.118,1222.591,949,192
2018.11.18 23:30:00,1222.322,1222.686,1221.936,1222.522,782,193
2018.11.18 23:00:00,1221.955,1222.325,1221.555,1222.322,554,194
2018.11.16 21:30:00,1221.253,1221.674,1221.174,1221.559,432,198
2018.11.16 21:00:00,1221.920,1222.045,1221.084,1221.252,532,196
2018.11.16 20:30:00,1221.765,1222.021,1221.259,1221.894,995,192
2018.11.16 20:00:00,1221.508,1222.182,1221.264,1221.763,1120,193
2018.11.16 19:30:00,1221.740,1221.766,1220.959,1221.503,1239,191
2018.11.16 19:00:00,1221.767,1222.342,1220.872,1221.733,1312,192
2018.11.16 18:30:00,1222.518,1222.588,1221.491,1221.769,1407,194
2018.11.16 18:00:00,1223.347,1223.552,1221.772,1222.503,1666,193
2018.11.16 17:30:00,1221.940,1223.497,1221.515,1223.317,1965,195
2018.11.16 17:00:00,1220.685,1222.080,1220.559,1221.968,1562,193
2018.11.16 16:30:00,1220.914,1221.587,1220.580,1220.686,1579,193
2018.11.16 16:00:00,1220.889,1221.849,1220.478,1220.896,1769,193
2018.11.16 15:30:00,1222.218,1222.520,1219.891,1220.892,1912,194
2018.11.16 15:00:00,1223.005,1223.603,1220.931,1222.217,2014,194
2018.11.16 14:30:00,1224.746,1225.238,1222.447,1223.009,2137,195
2018.11.16 14:00:00,1223.065,1225.208,1223.065,1224.758,2133,197
2018.11.16 13:30:00,1216.977,1223.953,1216.822,1223.056,2498,196
2018.11.16 13:00:00,1215.716,1217.949,1215.537,1216.934,1796,196
2018.11.16 12:30:00,1216.540,1216.686,1215.638,1215.690,1254,193
2018.11.16 12:00:00,1216.317,1216.920,1215.531,1216.537,1432,195
2018.11.16 11:30:00,1215.718,1217.119,1215.620,1216.322,1286,196
2018.11.16 11:00:00,1216.552,1216.578,1215.538,1215.717,1256,194
2018.11.16 10:30:00,1216.055,1216.626,1215.209,1216.549,1345,194
2018.11.16 10:00:00,1216.058,1216.656,1215.574,1216.065,1398,195
2018.11.16 09:30:00,1216.744,1216.745,1215.737,1216.077,1410,195
2018.11.16 09:00:00,1215.463,1216.937,1215.280,1216.748,1516,196
2018.11.16 08:30:00,1217.644,1217.770,1215.267,1215.478,1588,196
2018.11.16 08:00:00,1214.969,1218.267,1214.814,1217.666,1937,197
2018.11.16 07:30:00,1215.595,1215.985,1214.125,1214.930,1602,195
2018.11.16 07:00:00,1215.551,1215.765,1214.677,1215.599,1235,196
2018.11.16 06:30:00,1214.796,1215.587,1214.713,1215.557,951,196
2018.11.16 06:00:00,1214.772,1215.522,1214.585,1214.798,1033,195
2018.11.16 05:30:00,1215.264,1215.264,1214.466,1214.772,985,195
2018.11.16 05:00:00,1215.392,1215.814,1215.251,1215.263,842,194
2018.11.16 04:30:00,1214.851,1215.442,1214.478,1215.423,706,194
2018.11.16 04:00:00,1214.871,1215.165,1214.561,1214.851,654,196
2018.11.16 03:30:00,1214.462,1215.031,1214.333,1214.865,780,194
2018.11.16 03:00:00,1214.636,1214.659,1213.936,1214.460,922,196
2018.11.16 02:30:00,1215.503,1215.503,1214.107,1214.641,1019,197
2018.11.16 02:00:00,1215.527,1215.740,1214.746,1215.511,959,197
2018.11.16 01:30:00,1215.812,1216.758,1215.523,1215.526,1092,197
2018.11.16 01:00:00,1214.461,1216.493,1214.129,1215.809,1228,197
2018.11.16 00:30:00,1214.336,1214.640,1214.227,1214.446,880,197
2018.11.16 00:00:00,1213.961,1214.554,1213.826,1214.335,896,197
2018.11.15 23:30:00,1213.701,1214.351,1213.610,1213.946,560,196
2018.11.15 23:00:00,1213.650,1213.711,1213.147,1213.694,384,205
2018.11.15 21:30:00,1213.191,1213.416,1212.698,1213.240,583,200
2018.11.15 21:00:00,1213.260,1213.603,1212.811,1213.184,528,201
2018.11.15 20:30:00,1213.960,1214.475,1212.920,1213.232,1343,200
2018.11.15 20:00:00,1214.368,1214.437,1213.106,1213.957,1734,199
2018.11.15 19:30:00,1214.048,1215.094,1213.818,1214.371,1623,198
2018.11.15 19:00:00,1212.138,1214.056,1211.362,1214.053,1671,200
2018.11.15 18:30:00,1214.563,1215.137,1212.135,1212.162,1681,198
2018.11.15 18:00:00,1213.189,1214.988,1213.167,1214.571,1708,198
2018.11.15 17:30:00,1213.459,1213.537,1212.138,1213.199,1583,199
2018.11.15 17:00:00,1213.744,1214.527,1212.646,1213.449,1714,197
2018.11.15 16:30:00,1213.051,1214.236,1212.294,1213.742,1701,198
2018.11.15 16:00:00,1213.408,1213.724,1211.822,1213.057,1896,199
2018.11.15 15:30:00,1214.017,1215.616,1212.904,1213.405,1910,200
2018.11.15 15:00:00,1212.057,1214.562,1211.774,1214.015,1945,199
2018.11.15 14:30:00,1213.786,1214.502,1211.956,1212.054,2074,201
2018.11.15 14:00:00,1213.130,1215.800,1213.070,1213.795,2164,202
2018.11.15 13:30:00,1209.034,1213.504,1208.591,1213.132,2236,202
2018.11.15 13:00:00,1210.340,1210.507,1207.648,1209.077,1785,201
2018.11.15 12:30:00,1208.755,1210.544,1208.691,1210.319,1585,201
2018.11.15 12:00:00,1210.345,1210.432,1208.785,1208.785,1576,201
2018.11.15 11:30:00,1210.383,1211.107,1209.605,1210.339,1548,201
2018.11.15 11:00:00,1210.911,1211.409,1209.701,1210.383,1564,200
2018.11.15 10:30:00,1210.445,1211.200,1209.116,1210.935,1695,203
2018.11.15 10:00:00,1210.591,1211.141,1209.336,1210.452,1844,202
2018.11.15 09:30:00,1214.905,1215.409,1210.598,1210.598,1890,202
2018.11.15 09:00:00,1213.489,1216.339,1212.882,1214.898,1800,203
2018.11.15 08:30:00,1214.607,1214.632,1212.733,1213.526,1601,202
2018.11.15 08:00:00,1211.985,1214.724,1211.471,1214.609,1670,203
2018.11.15 07:30:00,1213.309,1213.413,1211.785,1211.955,1593,203
2018.11.15 07:00:00,1213.534,1213.570,1212.507,1213.312,1460,203
2018.11.15 06:30:00,1212.925,1213.643,1212.143,1213.534,1121,204
2018.11.15 06:00:00,1211.403,1212.934,1211.403,1212.934,1118,205
2018.11.15 05:30:00,1211.428,1211.651,1211.185,1211.405,890,203
2018.11.15 05:00:00,1212.046,1212.124,1211.291,1211.429,866,203
2018.11.15 04:30:00,1210.995,1212.104,1210.928,1212.031,975,204
2018.11.15 04:00:00,1210.664,1211.179,1210.392,1210.995,762,203
2018.11.15 03:30:00,1209.798,1210.891,1209.690,1210.642,942,204
2018.11.15 03:00:00,1210.172,1210.453,1209.457,1209.810,860,205
2018.11.15 02:30:00,1209.702,1210.543,1209.371,1210.184,1104,202
2018.11.15 02:00:00,1208.664,1209.903,1208.664,1209.702,1121,202
2018.11.15 01:30:00,1209.349,1209.349,1208.276,1208.659,1220,202
2018.11.15 01:00:00,1210.609,1210.613,1208.947,1209.347,1259,204
2018.11.15 00:30:00,1209.356,1210.971,1209.289,1210.609,1233,204
2018.11.15 00:00:00,1210.959,1211.851,1209.349,1209.349,1135,205
2018.11.14 23:30:00,1210.490,1211.028,1210.211,1210.970,684,204
2018.11.14 23:00:00,1210.789,1211.044,1210.344,1210.490,707,206
2018.11.14 21:30:00,1211.311,1211.423,1210.424,1210.781,669,209
2018.11.14 21:00:00,1211.954,1212.038,1210.685,1211.313,887,209
2018.11.14 20:30:00,1211.026,1212.053,1210.594,1211.961,1448,208
2018.11.14 20:00:00,1211.535,1212.697,1210.698,1211.010,1752,207
2018.11.14 19:30:00,1211.497,1214.066,1211.112,1211.550,2271,207
2018.11.14 19:00:00,1213.538,1216.282,1209.709,1211.478,3130,212
2018.11.14 18:30:00,1209.580,1214.753,1208.738,1213.548,2445,208
2018.11.14 18:00:00,1208.382,1209.908,1207.036,1209.524,2034,207
2018.11.14 17:30:00,1203.198,1208.416,1202.486,1208.366,2158,204
2018.11.14 17:00:00,1203.153,1204.072,1202.786,1203.194,1579,205
2018.11.14 16:30:00,1202.424,1203.665,1202.101,1203.125,1584,206
2018.11.14 16:00:00,1201.811,1203.617,1201.153,1202.439,1690,206
2018.11.14 15:30:00,1201.238,1201.907,1200.738,1201.802,1680,205
2018.11.14 15:00:00,1201.859,1203.268,1200.740,1201.248,1982,207
2018.11.14 14:30:00,1200.199,1202.814,1199.498,1201.879,2042,206
2018.11.14 14:00:00,1198.560,1201.462,1198.529,1200.200,1836,207
2018.11.14 13:30:00,1201.193,1202.240,1198.539,1198.557,1982,208
2018.11.14 13:00:00,1201.054,1202.054,1200.918,1201.207,1477,206
2018.11.14 12:30:00,1200.916,1202.341,1200.729,1201.049,1424,205
2018.11.14 12:00:00,1199.849,1200.950,1199.276,1200.933,1372,206
2018.11.14 11:30:00,1199.735,1200.536,1199.555,1199.853,1326,207
2018.11.14 11:00:00,1200.240,1200.696,1199.619,1199.729,1255,206
2018.11.14 10:30:00,1198.853,1200.736,1198.779,1200.244,1622,207
2018.11.14 10:00:00,1198.227,1198.872,1197.669,1198.872,1513,207
2018.11.14 09:30:00,1200.146,1200.338,1198.052,1198.246,1438,209
2018.11.14 09:00:00,1200.915,1201.509,1199.519,1200.143,1380,207
2018.11.14 08:30:00,1200.525,1201.219,1200.500,1200.919,1315,208
2018.11.14 08:00:00,1201.834,1201.834,1200.326,1200.526,1677,208
2018.11.14 07:30:00,1202.134,1203.046,1201.754,1201.856,1511,209
2018.11.14 07:00:00,1203.499,1203.535,1201.873,1202.141,1559,209
2018.11.14 06:30:00,1203.127,1203.734,1202.645,1203.489,1033,210
2018.11.14 06:00:00,1202.058,1203.273,1201.510,1203.120,1022,209
2018.11.14 05:30:00,1202.595,1202.846,1202.023,1202.062,959,208
2018.11.14 05:00:00,1202.743,1202.887,1202.287,1202.597,1115,207
2018.11.14 04:30:00,1202.810,1203.391,1202.202,1202.769,913,208
2018.11.14 04:00:00,1203.606,1203.609,1202.804,1202.807,863,209
2018.11.14 03:30:00,1204.042,1204.328,1203.536,1203.596,866,208
2018.11.14 03:00:00,1203.271,1204.478,1203.249,1204.052,996,210
2018.11.14 02:30:00,1203.167,1203.677,1202.684,1203.268,1165,209
2018.11.14 02:00:00,1203.865,1204.014,1203.159,1203.164,727,207
2018.11.14 01:30:00,1202.661,1203.857,1202.408,1203.706,979,212
2018.11.14 01:00:00,1202.254,1202.895,1201.602,1202.662,1115,212
2018.11.14 00:30:00,1203.601,1203.765,1202.220,1202.222,975,210
2018.11.14 00:00:00,1203.022,1204.024,1202.692,1203.622,1199,210
2018.11.13 23:30:00,1203.206,1203.494,1202.859,1203.024,327,209
2018.11.13 23:00:00,1202.612,1203.385,1202.403,1203.204,699,210
2018.11.13 21:30:00,1202.673,1202.702,1201.907,1202.065,469,213
2018.11.13 21:00:00,1201.672,1202.679,1201.662,1202.673,494,214
2018.11.13 20:30:00,1200.836,1201.859,1200.712,1201.651,1126,210
2018.11.13 20:00:00,1200.186,1201.116,1199.642,1200.816,1428,210
2018.11.13 19:30:00,1201.328,1201.340,1199.819,1200.197,1348,211
2018.11.13 19:00:00,1201.233,1201.624,1201.022,1201.332,1264,211
2018.11.13 18:30:00,1200.897,1201.537,1200.405,1201.232,1352,212
2018.11.13 18:00:00,1201.843,1201.949,1200.672,1200.879,1516,210
2018.11.13 17:30:00,1202.401,1202.411,1201.327,1201.833,1517,212
2018.11.13 17:00:00,1202.859,1203.161,1201.936,1202.396,1481,211
2018.11.13 16:30:00,1203.563,1203.732,1202.553,1202.875,1582,212
2018.11.13 16:00:00,1203.637,1204.341,1202.736,1203.580,1883,211
2018.11.13 15:30:00,1200.802,1204.193,1200.172,1203.590,2077,211
2018.11.13 15:00:00,1200.936,1201.937,1198.976,1200.784,1966,214
2018.11.13 14:30:00,1202.093,1202.608,1200.427,1200.953,1857,213
2018.11.13 14:00:00,1202.223,1202.773,1200.700,1202.110,1677,214
2018.11.13 13:30:00,1202.985,1203.205,1200.958,1202.223,1690,214
2018.11.13 13:00:00,1200.278,1203.780,1200.278,1202.983,1843,212
2018.11.13 12:30:00,1199.775,1201.189,1199.646,1200.274,1573,213
2018.11.13 12:00:00,1198.449,1198.786,1198.114,1198.786,684,214
2018.11.13 11:30:00,1198.077,1198.461,1197.780,1198.455,1387,214
2018.11.13 11:00:00,1197.956,1199.136,1197.533,1198.078,1574,214
2018.11.13 10:30:00,1197.393,1198.334,1197.210,1197.949,1479,215
2018.11.13 10:00:00,1199.515,1199.671,1196.294,1197.366,1719,216
2018.11.13 09:30:00,1200.415,1201.071,1198.644,1199.518,1697,216
2018.11.13 09:00:00,1201.607,1202.085,1200.267,1200.417,1555,216
2018.11.13 08:30:00,1202.368,1203.397,1201.493,1201.633,1619,216
2018.11.13 08:00:00,1202.791,1203.034,1201.240,1202.359,1651,215
2018.11.13 07:30:00,1202.950,1203.536,1202.221,1202.788,1548,216
2018.11.13 07:00:00,1203.243,1204.220,1202.492,1202.951,1519,216
2018.11.13 06:30:00,1203.222,1203.270,1202.186,1203.259,1208,217
2018.11.13 06:00:00,1204.024,1204.151,1203.204,1203.222,1065,217
2018.11.13 05:30:00,1204.635,1204.998,1203.935,1204.019,1042,216
2018.11.13 05:00:00,1204.320,1204.706,1204.217,1204.613,923,217
2018.11.13 04:30:00,1204.443,1204.765,1203.984,1204.310,907,216
2018.11.13 04:00:00,1204.543,1204.837,1204.147,1204.444,1071,217
2018.11.13 03:30:00,1204.513,1205.123,1204.434,1204.532,1330,216
2018.11.13 03:00:00,1203.651,1204.561,1203.517,1204.491,1048,218
2018.11.13 02:30:00,1203.860,1204.353,1203.646,1203.651,966,218
2018.11.13 02:00:00,1204.725,1204.780,1203.768,1203.861,1045,217
2018.11.13 01:30:00,1203.160,1204.820,1203.075,1204.738,1211,217
2018.11.13 01:00:00,1202.953,1203.472,1202.751,1203.151,1153,218
2018.11.13 00:30:00,1202.499,1203.171,1202.478,1202.938,1037,217
2018.11.13 00:00:00,1202.296,1202.957,1201.548,1202.501,1319,219
2018.11.12 23:30:00,1201.270,1202.323,1201.083,1202.290,740,220
2018.11.12 23:00:00,1200.734,1201.376,1200.457,1201.270,724,223
2018.11.12 21:30:00,1200.553,1200.567,1200.226,1200.446,518,218
2018.11.12 21:00:00,1201.379,1201.399,1200.085,1200.566,716,218
2018.11.12 20:30:00,1201.472,1201.770,1200.663,1201.394,1107,217
2018.11.12 20:00:00,1200.940,1202.013,1200.940,1201.466,999,217
2018.11.12 19:30:00,1201.940,1201.946,1200.932,1200.941,971,217
2018.11.12 19:00:00,1202.619,1202.624,1201.450,1201.937,1066,216
2018.11.12 18:30:00,1203.013,1203.348,1201.916,1202.596,1279,218
2018.11.12 18:00:00,1203.179,1203.427,1202.442,1203.006,1314,218
2018.11.12 17:30:00,1202.990,1203.373,1202.317,1203.163,1234,219
2018.11.12 17:00:00,1203.541,1203.746,1202.839,1203.005,1250,218
2018.11.12 16:30:00,1204.033,1204.444,1203.520,1203.542,1351,219
2018.11.12 16:00:00,1203.785,1204.380,1203.142,1204.024,1592,217
2018.11.12 15:30:00,1203.499,1203.774,1202.495,1203.763,1642,217
2018.11.12 15:00:00,1203.963,1205.461,1203.280,1203.497,1661,219
2018.11.12 14:30:00,1204.980,1205.591,1203.695,1203.953,1663,219
2018.11.12 14:00:00,1205.735,1205.818,1204.372,1204.974,1608,219
2018.11.12 13:30:00,1205.136,1206.645,1204.838,1205.752,1682,220
2018.11.12 13:00:00,1206.481,1206.521,1203.971,1205.142,1671,219
2018.11.12 12:30:00,1206.785,1207.362,1206.047,1206.494,1284,220
2018.11.12 12:00:00,1206.789,1207.675,1206.600,1206.784,1212,221
2018.11.12 11:30:00,1206.381,1206.923,1206.074,1206.788,1094,221
2018.11.12 11:00:00,1206.502,1206.903,1205.888,1206.381,1265,222
2018.11.12 10:30:00,1207.158,1207.485,1206.380,1206.514,1175,222
2018.11.12 10:00:00,1207.039,1207.352,1206.499,1207.153,1264,222
2018.11.12 09:30:00,1207.126,1207.654,1206.834,1207.020,1326,222
2018.11.12 09:00:00,1207.066,1207.671,1206.378,1207.140,1360,221
2018.11.12 08:30:00,1205.403,1207.188,1204.636,1207.058,1436,221
2018.11.12 08:00:00,1204.666,1205.510,1204.023,1205.400,1557,221
2018.11.12 07:30:00,1206.035,1206.465,1203.907,1204.671,1559,222
2018.11.12 07:00:00,1206.652,1208.015,1205.833,1206.033,1514,223
2018.11.12 06:30:00,1208.253,1208.265,1205.835,1206.657,1486,223
2018.11.12 06:00:00,1208.375,1208.830,1207.243,1208.264,1148,224
2018.11.12 05:30:00,1208.457,1208.884,1207.854,1208.382,1146,222
2018.11.12 05:00:00,1210.370,1210.404,1208.232,1208.456,1172,225
2018.11.12 04:30:00,1210.222,1210.481,1209.797,1210.370,741,222
2018.11.12 04:00:00,1210.075,1210.553,1209.814,1210.212,804,223
2018.11.12 03:30:00,1210.561,1210.770,1210.020,1210.084,773,224
2018.11.12 03:00:00,1211.328,1211.388,1210.545,1210.557,749,225
2018.11.12 02:30:00,1210.541,1211.335,1210.332,1211.333,831,226
2018.11.12 02:00:00,1210.463,1211.041,1210.143,1210.526,921,224
2018.11.12 01:30:00,1210.204,1211.213,1210.204,1210.498,1030,225
2018.11.12 01:00:00,1210.644,1210.786,1208.920,1210.195,1271,225
2018.11.12 00:30:00,1211.071,1211.198,1210.473,1210.657,981,224
2018.11.12 00:00:00,1210.723,1211.271,1210.454,1211.082,1014,224
2018.11.11 23:30:00,1209.603,1210.727,1209.559,1210.726,796,224
2018.11.11 23:00:00,1209.544,1209.788,1209.217,1209.603,628,226
2018.11.09 21:30:00,1209.400,1209.623,1209.184,1209.584,419,203
2018.11.09 21:00:00,1209.793,1209.919,1209.105,1209.360,559,202
2018.11.09 20:30:00,1209.081,1209.843,1208.702,1209.822,1118,200
2018.11.09 20:00:00,1209.182,1209.691,1208.366,1209.080,1182,199
2018.11.09 19:30:00,1209.511,1209.684,1208.604,1209.183,1338,201
2018.11.09 19:00:00,1208.302,1209.995,1207.886,1209.506,1357,201
2018.11.09 18:30:00,1207.970,1208.470,1207.587,1208.287,1227,200
2018.11.09 18:00:00,1208.198,1209.561,1207.713,1207.917,1484,201
2018.11.09 17:30:00,1208.480,1209.086,1208.063,1208.188,1508,200
2018.11.09 17:00:00,1207.285,1208.912,1206.739,1208.481,1774,200
2018.11.09 16:30:00,1209.844,1210.082,1207.247,1207.283,1811,199
2018.11.09 16:00:00,1212.178,1212.878,1209.773,1209.841,1877,199
2018.11.09 15:30:00,1211.471,1212.757,1209.740,1212.134,1932,199
2018.11.09 15:00:00,1210.601,1211.968,1210.251,1211.494,2028,200
2018.11.09 14:30:00,1211.230,1211.690,1209.444,1210.607,2097,201
2018.11.09 14:00:00,1212.018,1213.419,1209.281,1211.264,2081,202
2018.11.09 13:30:00,1215.005,1215.005,1210.747,1212.023,2253,201
2018.11.09 13:00:00,1218.595,1218.667,1214.395,1215.035,1794,201
2018.11.09 12:30:00,1218.085,1219.018,1217.693,1218.594,1246,200
2018.11.09 12:00:00,1218.997,1219.056,1218.076,1218.080,1200,201
2018.11.09 11:30:00,1218.603,1219.375,1218.291,1218.984,1260,201
2018.11.09 11:00:00,1219.213,1219.582,1218.561,1218.594,1289,202
2018.11.09 10:30:00,1219.008,1219.388,1218.010,1219.214,1461,203
2018.11.09 10:00:00,1220.176,1220.896,1219.008,1219.008,1235,203
2018.11.09 09:30:00,1220.484,1221.085,1220.185,1220.185,1295,204
2018.11.09 09:00:00,1220.771,1221.485,1220.478,1220.478,1337,203
2018.11.09 08:30:00,1220.689,1221.539,1220.373,1220.768,1544,203
2018.11.09 08:00:00,1219.715,1221.686,1219.200,1220.689,1663,204
2018.11.09 07:30:00,1219.705,1220.562,1219.245,1219.687,1479,203
2018.11.09 07:00:00,1219.216,1220.025,1218.369,1219.701,1362,203
2018.11.09 06:30:00,1219.016,1219.918,1218.804,1219.217,1158,205
2018.11.09 06:00:00,1220.028,1220.128,1218.911,1219.010,1037,205
2018.11.09 05:30:00,1219.161,1220.033,1219.063,1220.025,981,205
2018.11.09 05:00:00,1219.023,1219.534,1218.654,1219.163,869,201
2018.11.09 04:30:00,1218.685,1219.015,1218.297,1219.015,978,202
2018.11.09 04:00:00,1218.368,1218.759,1217.824,1218.688,1125,204
2018.11.09 03:30:00,1220.292,1220.497,1218.376,1218.376,1195,204
2018.11.09 03:00:00,1220.673,1221.061,1220.029,1220.292,923,204
2018.11.09 02:30:00,1219.873,1220.659,1219.838,1220.659,1074,203
2018.11.09 02:00:00,1221.217,1221.296,1219.629,1219.875,1208,204
2018.11.09 01:30:00,1222.105,1222.257,1220.839,1221.220,1316,206
2018.11.09 01:00:00,1222.334,1222.648,1221.218,1222.105,1314,207
2018.11.09 00:30:00,1222.440,1222.604,1221.941,1222.319,1079,205
2018.11.09 00:00:00,1223.047,1223.248,1222.438,1222.448,1062,206
2018.11.08 23:30:00,1222.953,1223.447,1222.854,1223.048,706,204
2018.11.08 23:00:00,1223.052,1223.459,1222.953,1222.953,556,210
2018.11.08 21:30:00,1223.244,1223.803,1223.038,1223.402,561,211
2018.11.08 21:00:00,1223.722,1224.013,1223.196,1223.222,608,210
2018.11.08 20:30:00,1222.656,1223.899,1222.060,1223.751,1094,210
2018.11.08 20:00:00,1221.524,1222.733,1220.898,1222.687,1580,209
2018.11.08 19:30:00,1223.933,1224.950,1221.287,1221.570,1801,209
2018.11.08 19:00:00,1224.111,1226.861,1222.727,1223.937,2389,211
2018.11.08 18:30:00,1224.171,1224.742,1223.937,1224.131,1079,208
2018.11.08 18:00:00,1223.186,1224.860,1223.186,1224.144,1343,207
2018.11.08 17:30:00,1223.471,1223.639,1222.775,1223.166,1296,209
2018.11.08 17:00:00,1224.220,1224.357,1222.684,1223.442,1434,208
2018.11.08 16:30:00,1224.705,1225.278,1223.782,1224.216,1450,209
2018.11.08 16:00:00,1224.138,1224.840,1223.262,1224.719,1598,206
2018.11.08 15:30:00,1224.965,1225.021,1223.018,1224.137,1659,206
2018.11.08 15:00:00,1224.052,1225.628,1223.932,1224.957,1776,208
2018.11.08 14:30:00,1224.049,1225.335,1223.549,1224.067,1902,207
2018.11.08 14:00:00,1222.171,1224.632,1221.536,1224.068,1822,209
2018.11.08 13:30:00,1224.099,1224.150,1220.112,1222.174,2004,209
2018.11.08 13:00:00,1224.556,1226.195,1224.045,1224.066,1657,208
2018.11.08 12:30:00,1225.171,1225.171,1224.213,1224.586,1350,207
2018.11.08 12:00:00,1223.290,1225.582,1223.109,1225.170,1488,209
2018.11.08 11:30:00,1222.278,1223.408,1221.867,1223.302,1399,209
2018.11.08 11:00:00,1223.401,1223.404,1222.247,1222.280,1203,207
2018.11.08 10:30:00,1223.781,1223.781,1222.725,1223.395,1351,209
2018.11.08 10:00:00,1222.819,1224.332,1222.469,1223.784,1414,208
2018.11.08 09:30:00,1223.641,1223.836,1222.406,1222.841,1359,210
2018.11.08 09:00:00,1223.156,1223.751,1222.217,1223.644,1522,208
2018.11.08 08:30:00,1222.873,1223.875,1222.509,1223.161,1466,208
2018.11.08 08:00:00,1225.004,1225.508,1222.768,1222.874,1643,210
2018.11.08 07:30:00,1223.923,1225.327,1223.827,1225.006,1588,210
2018.11.08 07:00:00,1224.671,1224.671,1221.401,1223.922,1688,211
2018.11.08 06:30:00,1225.877,1225.891,1224.663,1224.675,1089,210
2018.11.08 06:00:00,1224.623,1225.939,1224.505,1225.875,1246,210
2018.11.08 05:30:00,1224.009,1224.812,1224.009,1224.627,1026,210
2018.11.08 05:00:00,1223.472,1224.264,1223.377,1224.000,1021,209
2018.11.08 04:30:00,1223.183,1223.490,1222.769,1223.474,943,210
2018.11.08 04:00:00,1224.025,1224.055,1222.735,1223.179,1155,212
2018.11.08 03:30:00,1224.267,1224.661,1223.657,1224.024,921,212
2018.11.08 03:00:00,1224.132,1224.822,1224.053,1224.268,996,213
2018.11.08 02:30:00,1224.460,1225.036,1224.160,1224.170,1080,211
2018.11.08 02:00:00,1226.479,1226.573,1224.455,1224.455,1200,210
2018.11.08 01:30:00,1226.079,1226.769,1225.777,1226.468,1182,211
2018.11.08 01:00:00,1225.103,1226.240,1225.103,1226.099,1198,213
2018.11.08 00:30:00,1225.133,1225.489,1224.950,1225.101,983,212
2018.11.08 00:00:00,1226.030,1226.191,1224.895,1225.132,1141,212
2018.11.07 23:30:00,1226.345,1226.379,1225.632,1226.040,753,214
2018.11.07 23:00:00,1226.544,1227.070,1226.105,1226.345,719,218
2018.11.07 21:30:00,1226.272,1226.538,1225.852,1226.529,641,216
2018.11.07 21:00:00,1226.169,1226.423,1225.805,1226.273,556,218
2018.11.07 20:30:00,1226.143,1226.215,1225.285,1226.215,1045,214
2018.11.07 20:00:00,1227.503,1227.646,1226.048,1226.130,1182,213
2018.11.07 19:30:00,1226.853,1227.973,1226.094,1227.486,1330,216
2018.11.07 19:00:00,1227.381,1227.607,1226.625,1226.852,1043,213
2018.11.07 18:30:00,1227.580,1227.680,1226.470,1227.381,1341,216
2018.11.07 18:00:00,1228.526,1228.571,1225.810,1227.531,1596,215
2018.11.07 17:30:00,1227.853,1228.950,1227.772,1228.507,1219,215
2018.11.07 17:00:00,1227.168,1228.082,1227.158,1227.853,1301,215
2018.11.07 16:30:00,1227.933,1227.933,1226.754,1227.169,1390,213
2018.11.07 16:00:00,1227.828,1227.970,1226.777,1227.933,1556,213
2018.11.07 15:30:00,1229.377,1229.443,1227.622,1227.828,1680,213
2018.11.07 15:00:00,1228.448,1229.952,1228.448,1229.409,1723,213
2018.11.07 14:30:00,1229.193,1229.460,1226.351,1228.449,1878,215
2018.11.07 14:00:00,1228.595,1229.601,1227.801,1229.159,1649,216
2018.11.07 13:30:00,1231.421,1231.432,1228.380,1228.597,1818,216
2018.11.07 13:00:00,1232.033,1232.253,1231.108,1231.415,1608,216
2018.11.07 12:30:00,1232.240,1232.986,1231.486,1232.024,1619,216
2018.11.07 12:00:00,1232.825,1233.148,1230.954,1232.252,1741,217
2018.11.07 11:30:00,1234.058,1236.346,1232.715,1232.846,1573,216
2018.11.07 11:00:00,1233.740,1235.144,1233.514,1234.092,1363,216
2018.11.07 10:30:00,1234.480,1234.697,1233.524,1233.727,1383,214
2018.11.07 10:00:00,1233.508,1234.997,1233.496,1234.476,1478,217
2018.11.07 09:30:00,1233.139,1234.140,1232.652,1233.512,1489,217
2018.11.07 09:00:00,1231.293,1233.353,1231.293,1233.147,1566,217
2018.11.07 08:30:00,1231.664,1232.555,1230.961,1231.271,1592,217
2018.11.07 08:00:00,1230.451,1232.665,1230.425,1231.627,1780,216
2018.11.07 07:30:00,1230.844,1231.606,1230.126,1230.411,1582,218
2018.11.07 07:00:00,1228.166,1231.060,1227.728,1230.860,1606,219
2018.11.07 06:30:00,1228.822,1229.196,1227.917,1228.177,1084,220
2018.11.07 06:00:00,1228.890,1229.230,1227.887,1228.816,1220,219
2018.11.07 05:30:00,1229.009,1229.196,1228.148,1228.889,1281,218
2018.11.07 05:00:00,1229.465,1229.886,1228.797,1229.008,1144,220
2018.11.07 04:30:00,1229.937,1230.356,1229.202,1229.457,1225,222
2018.11.07 04:00:00,1229.558,1230.098,1228.466,1229.935,1404,221
2018.11.07 03:30:00,1226.510,1229.595,1226.510,1229.546,1608,221
2018.11.07 03:00:00,1226.948,1227.545,1226.031,1226.513,1660,222
2018.11.07 02:30:00,1225.486,1228.160,1225.351,1226.929,1963,223
2018.11.07 02:00:00,1226.886,1226.886,1224.113,1225.485,1801,222
2018.11.07 01:30:00,1226.016,1228.190,1225.808,1226.884,1983,225
2018.11.07 01:00:00,1230.457,1231.242,1222.912,1226.003,2346,223
2018.11.07 00:30:00,1228.226,1232.101,1228.130,1230.464,1861,223
2018.11.07 00:00:00,1227.878,1229.218,1227.489,1228.226,1315,221
2018.11.06 23:30:00,1227.641,1227.877,1227.158,1227.877,865,221
2018.11.06 23:00:00,1227.079,1227.605,1226.854,1227.605,722,223
2018.11.06 21:30:00,1226.572,1227.218,1225.997,1226.879,609,225
2018.11.06 21:00:00,1226.324,1226.789,1226.218,1226.599,403,225
2018.11.06 20:30:00,1225.996,1226.505,1225.613,1226.295,802,224
2018.11.06 20:00:00,1225.779,1226.470,1225.779,1225.997,889,223
2018.11.06 19:30:00,1226.986,1227.198,1225.768,1225.779,962,225
2018.11.06 19:00:00,1225.716,1227.185,1225.713,1226.977,1149,223
2018.11.06 18:30:00,1224.794,1225.838,1223.466,1225.713,1317,222
2018.11.06 18:00:00,1225.996,1226.571,1224.661,1224.792,1553,225
2018.11.06 17:30:00,1226.574,1226.661,1225.458,1225.993,1372,225
2018.11.06 17:00:00,1225.697,1227.237,1225.672,1226.563,1483,223
2018.11.06 16:30:00,1227.033,1227.157,1225.165,1225.697,1592,223
2018.11.06 16:00:00,1228.950,1229.037,1226.706,1227.043,1699,221
2018.11.06 15:30:00,1229.565,1229.645,1227.751,1228.952,1775,223
2018.11.06 15:00:00,1230.904,1231.332,1229.391,1229.564,1666,224
2018.11.06 14:30:00,1230.816,1231.835,1229.734,1230.868,1804,224
2018.11.06 14:00:00,1233.495,1233.982,1230.585,1230.800,1713,225
2018.11.06 13:30:00,1233.503,1234.447,1232.964,1233.515,1669,227
2018.11.06 13:00:00,1234.696,1235.635,1233.184,1233.508,1516,226
2018.11.06 12:30:00,1235.643,1235.647,1234.473,1234.683,1269,225
2018.11.06 12:00:00,1235.761,1235.855,1234.674,1235.646,1354,225
2018.11.06 11:30:00,1234.942,1235.855,1234.736,1235.765,1335,224
2018.11.06 11:00:00,1235.355,1235.709,1234.077,1234.945,1222,225
2018.11.06 10:30:00,1234.527,1235.825,1234.484,1235.350,1344,226
2018.11.06 10:00:00,1233.952,1234.652,1233.324,1234.534,1437,225
2018.11.06 09:30:00,1234.747,1234.989,1233.814,1233.944,1300,226
2018.11.06 09:00:00,1233.916,1235.200,1233.761,1234.750,1486,226
2018.11.06 08:30:00,1232.571,1234.195,1232.571,1233.895,1446,226
2018.11.06 08:00:00,1231.887,1233.207,1231.756,1232.568,1605,226
2018.11.06 07:30:00,1230.395,1231.915,1230.388,1231.853,1380,227
2018.11.06 07:00:00,1230.310,1231.058,1229.589,1230.396,1309,227
2018.11.06 06:30:00,1230.761,1231.133,1230.217,1230.307,1044,227
2018.11.06 06:00:00,1229.995,1230.761,1229.649,1230.761,1088,227
2018.11.06 05:30:00,1229.257,1230.223,1229.253,1229.980,988,225
2018.11.06 05:00:00,1228.741,1229.359,1228.724,1229.257,809,227
2018.11.06 04:30:00,1229.448,1229.570,1228.644,1228.732,772,228
2018.11.06 04:00:00,1229.342,1229.637,1228.895,1229.451,782,228
2018.11.06 03:30:00,1229.636,1230.138,1228.934,1229.343,852,227
2018.11.06 03:00:00,1230.246,1230.525,1229.517,1229.633,878,228
2018.11.06 02:30:00,1230.231,1230.643,1229.751,1230.237,930,228
2018.11.06 02:00:00,1230.524,1230.527,1229.710,1230.231,987,227
2018.11.06 01:30:00,1230.606,1231.127,1230.190,1230.515,1101,227
2018.11.06 01:00:00,1230.455,1231.356,1230.242,1230.604,1032,229
2018.11.06 00:30:00,1230.619,1230.887,1230.012,1230.456,890,229
2018.11.06 00:00:00,1231.026,1231.532,1230.607,1230.617,1111,228
2018.11.05 23:30:00,1231.718,1231.723,1231.014,1231.021,580,228
2018.11.05 23:00:00,1231.800,1231.800,1230.988,1231.712,430,235
2018.11.05 21:30:00,1231.457,1231.585,1231.067,1231.552,441,227
2018.11.05 21:00:00,1230.350,1231.462,1230.315,1231.457,537,290
2018.11.05 20:30:00,1230.826,1230.977,1230.423,1230.426,776,164
2018.11.05 20:00:00,1230.169,1230.924,1230.086,1230.819,1026,166
2018.11.05 19:30:00,1229.174,1230.229,1229.041,1230.168,1091,166
2018.11.05 19:00:00,1230.887,1230.944,1229.071,1229.176,1087,166
2018.11.05 18:30:00,1230.733,1231.229,1230.575,1230.893,1212,165
2018.11.05 18:00:00,1230.067,1230.724,1229.281,1230.709,1426,164
2018.11.05 17:30:00,1229.856,1230.111,1229.474,1230.068,1325,166
2018.11.05 17:00:00,1229.868,1230.110,1228.816,1229.869,1529,160
2018.11.05 16:30:00,1230.943,1230.943,1229.609,1229.856,1459,161
2018.11.05 16:00:00,1231.358,1231.526,1230.055,1230.944,1469,161
2018.11.05 15:30:00,1232.196,1232.230,1230.749,1231.346,1795,161
2018.11.05 15:00:00,1231.718,1233.246,1231.359,1232.197,1942,163
2018.11.05 14:30:00,1229.227,1232.638,1229.224,1231.758,2035,162
2018.11.05 14:00:00,1228.731,1229.454,1228.189,1229.228,1694,165
2018.11.05 13:30:00,1227.066,1228.770,1227.066,1228.755,1868,164
2018.11.05 13:00:00,1228.766,1229.699,1226.875,1227.051,1856,164
2018.11.05 12:30:00,1231.767,1231.768,1228.060,1228.767,1746,163
2018.11.05 12:00:00,1232.094,1232.122,1231.103,1231.761,1319,163
2018.11.05 11:30:00,1231.863,1232.594,1231.319,1232.085,1263,162
2018.11.05 11:00:00,1232.026,1232.648,1231.845,1231.866,1202,163
2018.11.05 10:30:00,1231.508,1232.146,1231.397,1232.017,1236,164
2018.11.05 10:00:00,1231.609,1232.390,1231.498,1231.502,1329,164
2018.11.05 09:30:00,1231.637,1231.898,1230.878,1231.609,1516,166
2018.11.05 09:00:00,1232.296,1232.977,1231.530,1231.663,1499,165
2018.11.05 08:30:00,1233.177,1234.327,1232.149,1232.293,1423,164
2018.11.05 08:00:00,1232.535,1234.142,1232.535,1233.174,1613,163
2018.11.05 07:30:00,1232.191,1233.457,1231.892,1232.516,1526,163
2018.11.05 07:00:00,1230.841,1232.597,1230.611,1232.192,1263,167
2018.11.05 06:30:00,1232.397,1232.722,1230.825,1230.881,1080,165
2018.11.05 06:00:00,1231.707,1232.390,1230.977,1232.390,1092,162
2018.11.05 05:30:00,1232.227,1232.293,1231.224,1231.708,988,164
2018.11.05 05:00:00,1232.359,1232.442,1231.929,1232.221,871,161
2018.11.05 04:30:00,1232.330,1232.519,1232.132,1232.355,632,180
2018.11.05 04:00:00,1232.048,1232.337,1231.755,1232.331,658,180
2018.11.05 03:30:00,1231.956,1232.171,1231.861,1232.054,728,180
2018.11.05 03:00:00,1231.804,1232.358,1231.534,1231.960,967,180
2018.11.05 02:30:00,1232.851,1233.003,1231.741,1231.803,1089,180
2018.11.05 02:00:00,1233.176,1233.497,1232.485,1232.849,1182,180
2018.11.05 01:30:00,1232.656,1233.166,1232.270,1233.164,1244,180
2018.11.05 01:00:00,1234.091,1234.091,1232.467,1232.655,1273,180
2018.11.05 00:30:00,1234.016,1234.322,1233.593,1234.095,954,180
2018.11.05 00:00:00,1234.076,1235.088,1233.901,1234.004,1290,175
2018.11.04 23:30:00,1233.646,1234.183,1233.608,1234.042,790,167
2018.11.04 23:00:00,1233.117,1234.112,1233.117,1233.642,672,180
2018.11.02 20:30:00,1233.102,1233.140,1232.773,1232.876,439,174
2018.11.02 20:00:00,1233.079,1233.257,1232.764,1233.103,605,171
2018.11.02 19:30:00,1232.757,1233.443,1232.634,1233.101,1170,170
2018.11.02 19:00:00,1232.178,1233.054,1231.685,1232.757,1419,170
2018.11.02 18:30:00,1233.150,1233.259,1232.057,1232.179,1571,167
2018.11.02 18:00:00,1232.084,1233.474,1231.973,1233.121,1380,169
2018.11.02 17:30:00,1231.595,1232.293,1230.985,1232.083,1373,169
2018.11.02 17:00:00,1232.467,1232.743,1231.465,1231.582,1595,168
2018.11.02 16:30:00,1231.583,1232.752,1230.939,1232.471,1730,168
2018.11.02 16:00:00,1231.518,1232.050,1230.415,1231.594,1813,167
2018.11.02 15:30:00,1233.754,1234.264,1231.303,1231.506,1989,167
2018.11.02 15:00:00,1231.940,1234.181,1230.743,1233.766,2221,167
2018.11.02 14:30:00,1235.582,1236.314,1231.843,1231.939,2269,168
2018.11.02 14:00:00,1233.501,1236.343,1233.113,1235.588,2241,168
2018.11.02 13:30:00,1232.705,1234.198,1232.161,1233.497,2121,168
2018.11.02 13:00:00,1230.927,1233.663,1229.748,1232.704,2461,170
2018.11.02 12:30:00,1235.223,1235.477,1230.160,1230.957,3113,170
2018.11.02 12:00:00,1235.234,1236.396,1232.333,1235.242,2184,168
2018.11.02 11:30:00,1234.441,1235.626,1234.422,1235.245,1547,168
2018.11.02 11:00:00,1235.433,1236.273,1234.397,1234.414,1468,167
2018.11.02 10:30:00,1235.703,1235.761,1234.988,1235.431,1386,168
2018.11.02 10:00:00,1235.788,1236.080,1235.083,1235.703,1449,169
2018.11.02 09:30:00,1234.901,1236.336,1234.831,1235.795,1496,169
2018.11.02 09:00:00,1233.615,1235.327,1233.055,1234.914,1692,169
2018.11.02 08:30:00,1235.027,1235.208,1233.419,1233.613,1738,169
2018.11.02 08:00:00,1233.957,1235.830,1233.789,1235.045,1807,170
2018.11.02 07:30:00,1234.083,1234.887,1233.141,1233.961,1711,168
2018.11.02 07:00:00,1232.694,1234.082,1232.309,1234.078,1822,170
2018.11.02 06:30:00,1231.972,1233.996,1230.908,1232.699,1551,170
2018.11.02 06:00:00,1233.863,1233.863,1231.723,1231.978,1433,169
2018.11.02 05:30:00,1232.698,1234.402,1232.698,1233.838,1644,170
2018.11.02 05:00:00,1233.106,1233.567,1232.132,1232.686,1507,169
2018.11.02 04:30:00,1231.773,1233.611,1231.563,1233.080,1466,180
2018.11.02 04:00:00,1232.272,1232.668,1231.767,1231.775,835,180
2018.11.02 03:30:00,1232.151,1232.996,1232.097,1232.274,864,180
2018.11.02 03:00:00,1232.451,1232.570,1231.786,1232.155,990,180
2018.11.02 02:30:00,1231.300,1232.572,1231.255,1232.452,1077,180
2018.11.02 02:00:00,1231.999,1232.108,1231.167,1231.278,1188,180
2018.11.02 01:30:00,1234.056,1234.377,1231.354,1231.998,1371,180
2018.11.02 01:00:00,1232.909,1234.290,1231.890,1234.054,1374,180
2018.11.02 00:30:00,1232.560,1233.158,1232.466,1232.907,1059,180
2018.11.02 00:00:00,1232.959,1233.389,1232.265,1232.559,1312,178
2018.11.01 23:30:00,1234.054,1234.058,1232.865,1232.947,761,176
2018.11.01 23:00:00,1234.109,1234.370,1233.701,1234.051,508,180
2018.11.01 22:30:00,1233.893,1234.339,1233.189,1234.086,408,180
2018.11.01 22:00:00,1233.834,1234.212,1233.253,1233.894,572,180
2018.11.01 20:30:00,1232.966,1233.380,1232.882,1233.183,687,172
2018.11.01 20:00:00,1233.225,1233.308,1232.633,1232.963,618,176
2018.11.01 19:30:00,1233.993,1234.230,1233.147,1233.236,1078,174
2018.11.01 19:00:00,1233.686,1234.622,1233.612,1233.996,1160,171
2018.11.01 18:30:00,1234.471,1234.725,1233.442,1233.702,1346,172
2018.11.01 18:00:00,1234.169,1234.763,1233.749,1234.470,1304,173
2018.11.01 17:30:00,1236.730,1237.330,1233.498,1234.170,1746,175
2018.11.01 17:00:00,1233.991,1236.826,1233.498,1236.754,1932,171
2018.11.01 16:30:00,1232.440,1234.222,1231.804,1233.993,1778,173
2018.11.01 16:00:00,1230.599,1232.633,1230.531,1232.434,1685,173
2018.11.01 15:30:00,1231.428,1231.679,1229.408,1230.585,1988,173
2018.11.01 15:00:00,1232.918,1232.918,1231.049,1231.405,1933,174
2018.11.01 14:30:00,1232.535,1233.599,1231.586,1232.938,1959,174
2018.11.01 14:00:00,1229.392,1232.871,1229.155,1232.569,2223,173
2018.11.01 13:30:00,1229.682,1231.032,1228.110,1229.369,2089,173
2018.11.01 13:00:00,1229.068,1230.685,1228.949,1229.681,1930,172
2018.11.01 12:30:00,1229.672,1230.159,1228.181,1229.090,1960,173
2018.11.01 12:00:00,1225.016,1230.581,1225.011,1229.654,2437,176
2018.11.01 11:30:00,1223.941,1225.198,1223.941,1225.016,1561,170
2018.11.01 11:00:00,1222.564,1223.967,1222.432,1223.952,1363,169
2018.11.01 10:30:00,1223.623,1223.833,1222.459,1222.567,1390,170
2018.11.01 10:00:00,1224.221,1224.939,1223.528,1223.627,1484,172
2018.11.01 09:30:00,1224.100,1225.528,1223.919,1224.222,1539,173
2018.11.01 09:00:00,1225.798,1226.722,1223.809,1224.114,1686,174
2018.11.01 08:30:00,1225.101,1226.615,1225.009,1225.824,1688,173
2018.11.01 08:00:00,1224.320,1225.165,1223.093,1225.098,1729,174
2018.11.01 07:30:00,1223.658,1224.548,1222.991,1224.336,1786,174
2018.11.01 07:00:00,1222.084,1224.094,1221.760,1223.671,1789,174
2018.11.01 06:30:00,1220.281,1222.542,1219.945,1222.080,1607,175
2018.11.01 06:00:00,1217.843,1220.319,1217.797,1220.270,1302,173
2018.11.01 05:30:00,1218.194,1218.715,1217.516,1217.863,1125,173
2018.11.01 05:00:00,1218.338,1218.546,1218.053,1218.197,937,173
2018.11.01 04:30:00,1218.231,1218.413,1217.728,1218.332,782,180
2018.11.01 04:00:00,1217.817,1218.321,1217.485,1218.232,951,180
2018.11.01 03:30:00,1217.595,1218.094,1217.489,1217.824,993,180
2018.11.01 03:00:00,1217.196,1217.595,1217.009,1217.595,883,180
2018.11.01 02:30:00,1216.716,1217.415,1216.590,1217.197,1017,180
2018.11.01 02:00:00,1217.426,1217.492,1216.697,1216.715,1121,180
2018.11.01 01:30:00,1216.606,1218.031,1216.601,1217.409,1265,180
2018.11.01 01:00:00,1216.359,1216.829,1215.883,1216.629,1330,180
2018.11.01 00:30:00,1216.833,1217.204,1215.966,1216.350,1411,180
2018.11.01 00:00:00,1216.016,1217.251,1215.921,1216.834,1294,179
2018.10.31 23:30:00,1215.407,1216.204,1215.329,1216.016,740,179
2018.10.31 23:00:00,1215.215,1216.156,1215.212,1215.401,677,180
2018.10.31 22:30:00,1215.404,1215.494,1215.186,1215.217,440,180
2018.10.31 22:00:00,1215.179,1215.590,1214.703,1215.402,428,186
2018.10.31 20:30:00,1215.942,1215.942,1214.490,1214.588,738,179
2018.10.31 20:00:00,1216.780,1216.780,1215.661,1215.976,828,179
2018.10.31 19:30:00,1214.301,1216.803,1214.271,1216.787,1368,175
2018.10.31 19:00:00,1213.399,1214.767,1213.392,1214.295,1345,174
2018.10.31 18:30:00,1213.691,1214.502,1213.390,1213.390,1284,175
2018.10.31 18:00:00,1213.271,1214.189,1213.217,1213.688,1383,173
2018.10.31 17:30:00,1213.448,1213.820,1212.525,1213.273,1399,175
2018.10.31 17:00:00,1215.217,1215.615,1213.301,1213.405,1598,174
2018.10.31 16:30:00,1215.508,1215.524,1214.637,1215.216,1425,175
2018.10.31 16:00:00,1216.630,1217.265,1214.450,1215.470,1749,175
2018.10.31 15:30:00,1215.681,1216.976,1215.252,1216.662,1795,179
2018.10.31 15:00:00,1214.331,1215.678,1214.283,1215.678,1748,181
2018.10.31 14:30:00,1212.935,1214.556,1212.685,1214.339,1796,182
2018.10.31 14:00:00,1212.597,1214.405,1212.340,1212.935,1799,181
2018.10.31 13:30:00,1214.536,1214.939,1211.958,1212.593,2113,183
2018.10.31 13:00:00,1216.214,1216.630,1213.360,1214.551,1854,181
2018.10.31 12:30:00,1216.208,1217.808,1215.605,1216.211,1795,181
2018.10.31 12:00:00,1218.562,1218.648,1214.966,1216.208,1696,180
2018.10.31 11:30:00,1218.688,1218.706,1217.771,1218.556,1286,181
2018.10.31 11:00:00,1217.693,1218.697,1217.112,1218.685,1423,181
2018.10.31 10:30:00,1217.112,1217.778,1217.018,1217.693,1262,182
2018.10.31 10:00:00,1216.067,1217.409,1215.745,1217.117,1458,181
2018.10.31 09:30:00,1216.533,1216.750,1215.437,1216.080,1466,180
2018.10.31 09:00:00,1217.508,1217.801,1216.512,1216.529,1310,181
2018.10.31 08:30:00,1216.310,1217.848,1216.119,1217.509,1514,182
2018.10.31 08:00:00,1215.633,1216.803,1214.739,1216.317,1792,181
2018.10.31 07:30:00,1216.903,1217.559,1215.617,1215.617,1693,183
2018.10.31 07:00:00,1217.345,1217.891,1216.553,1216.901,1563,184
2018.10.31 06:30:00,1217.567,1217.883,1216.738,1217.329,1225,186
2018.10.31 06:00:00,1217.761,1218.640,1217.403,1217.567,1183,184
2018.10.31 05:30:00,1217.652,1218.264,1217.079,1217.758,1193,184
2018.10.31 05:00:00,1216.750,1217.869,1216.698,1217.652,1076,186
2018.10.31 04:30:00,1217.710,1217.944,1216.518,1216.758,998,184
2018.10.31 04:00:00,1217.674,1218.074,1217.042,1217.711,1198,187
2018.10.31 03:30:00,1220.351,1220.405,1215.348,1217.700,1594,185
2018.10.31 03:00:00,1220.857,1220.858,1219.962,1220.351,922,186
2018.10.31 02:30:00,1220.588,1221.003,1220.432,1220.853,657,185
2018.10.31 02:00:00,1220.239,1220.631,1220.000,1220.587,969,183
2018.10.31 01:30:00,1221.191,1221.345,1220.058,1220.270,1262,183
2018.10.31 01:00:00,1221.350,1221.554,1219.774,1221.201,1448,185
2018.10.31 00:30:00,1221.910,1222.014,1221.036,1221.358,1152,183
2018.10.31 00:00:00,1222.560,1222.812,1221.394,1221.901,1138,185
2018.10.30 23:30:00,1222.474,1222.955,1222.357,1222.556,668,185
2018.10.30 23:00:00,1222.488,1222.968,1222.338,1222.474,693,185
2018.10.30 22:30:00,1223.162,1223.192,1222.369,1222.475,569,187
2018.10.30 22:00:00,1222.942,1223.247,1222.535,1223.160,430,192
2018.10.30 20:30:00,1223.698,1223.698,1222.825,1222.976,493,188
2018.10.30 20:00:00,1223.577,1224.039,1223.577,1223.703,533,187
2018.10.30 19:30:00,1222.507,1223.619,1222.395,1223.614,1114,184
2018.10.30 19:00:00,1222.766,1223.471,1222.358,1222.496,1235,184
2018.10.30 18:30:00,1223.239,1223.788,1222.764,1222.764,1400,183
2018.10.30 18:00:00,1222.793,1223.501,1222.593,1223.251,1531,186
2018.10.30 17:30:00,1223.450,1224.377,1222.777,1222.797,1483,186
2018.10.30 17:00:00,1223.766,1223.923,1222.882,1223.460,1684,185
2018.10.30 16:30:00,1223.403,1223.957,1222.325,1223.746,1752,185
2018.10.30 16:00:00,1224.372,1224.788,1222.917,1223.408,1772,187
2018.10.30 15:30:00,1224.731,1225.088,1224.235,1224.391,1716,187
2018.10.30 15:00:00,1224.810,1226.007,1224.245,1224.737,1905,188
2018.10.30 14:30:00,1224.369,1226.471,1224.195,1224.808,1918,188
2018.10.30 14:00:00,1224.481,1225.182,1223.665,1224.380,2089,188
2018.10.30 13:30:00,1224.430,1226.190,1224.073,1224.480,2224,188
2018.10.30 13:00:00,1224.399,1226.445,1223.836,1224.438,2159,190
2018.10.30 12:30:00,1222.924,1224.359,1222.116,1224.348,1833,190
2018.10.30 12:00:00,1220.996,1223.169,1220.900,1222.943,1695,190
2018.10.30 11:30:00,1221.843,1222.311,1220.999,1220.999,1624,188
2018.10.30 11:00:00,1220.543,1222.456,1220.474,1221.836,1628,188
2018.10.30 10:30:00,1220.543,1221.153,1219.892,1220.540,1613,190
2018.10.30 10:00:00,1222.922,1223.725,1219.913,1220.524,1785,188
2018.10.30 09:30:00,1224.214,1224.312,1222.925,1222.925,1365,188
2018.10.30 09:00:00,1223.895,1224.693,1223.699,1224.215,1514,187
2018.10.30 08:30:00,1223.308,1224.212,1222.923,1223.896,1478,188
2018.10.30 08:00:00,1224.105,1224.391,1222.554,1223.310,1798,189
2018.10.30 07:30:00,1225.089,1225.485,1223.856,1224.104,1623,190
2018.10.30 07:00:00,1227.153,1228.752,1224.246,1225.088,1920,191
2018.10.30 06:30:00,1226.517,1227.376,1226.240,1227.174,1057,189
2018.10.30 06:00:00,1226.407,1226.851,1225.952,1226.529,1121,191
2018.10.30 05:30:00,1227.259,1227.838,1226.364,1226.413,1199,190
2018.10.30 05:00:00,1227.774,1227.853,1227.138,1227.256,968,189
2018.10.30 04:30:00,1227.515,1227.867,1226.811,1227.771,909,189
2018.10.30 04:00:00,1227.877,1228.023,1227.007,1227.514,882,190
2018.10.30 03:30:00,1227.873,1228.088,1227.515,1227.876,820,189
2018.10.30 03:00:00,1228.060,1228.188,1227.486,1227.872,939,190
2018.10.30 02:30:00,1227.463,1228.757,1227.436,1228.072,1343,191
2018.10.30 02:00:00,1227.441,1228.195,1227.391,1227.484,1092,190
2018.10.30 01:30:00,1227.271,1227.914,1227.083,1227.426,1303,190
2018.10.30 01:00:00,1229.027,1229.313,1226.413,1227.263,1503,190
2018.10.30 00:30:00,1229.344,1229.649,1228.730,1229.027,1185,191
2018.10.30 00:00:00,1230.065,1230.548,1229.290,1229.325,1324,193
2018.10.29 23:30:00,1229.483,1230.224,1229.165,1230.052,659,192
2018.10.29 23:00:00,1229.774,1229.778,1229.120,1229.501,666,192
2018.10.29 22:30:00,1229.545,1230.188,1229.545,1229.777,506,200
2018.10.29 22:00:00,1229.703,1230.468,1229.447,1229.556,422,204
2018.10.29 20:30:00,1229.137,1229.790,1229.037,1229.345,654,196
2018.10.29 20:00:00,1229.128,1229.587,1228.821,1229.142,713,195
2018.10.29 19:30:00,1228.642,1230.671,1228.249,1229.110,1792,195
2018.10.29 19:00:00,1228.436,1229.497,1228.004,1228.604,1787,193
2018.10.29 18:30:00,1227.349,1228.517,1227.135,1228.435,1503,194
2018.10.29 18:00:00,1226.533,1228.063,1226.521,1227.373,1814,192
2018.10.29 17:30:00,1226.844,1226.847,1226.134,1226.548,881,194
2018.10.29 17:00:00,1226.683,1226.724,1224.317,1225.569,1720,191
2018.10.29 16:30:00,1229.516,1229.678,1225.532,1226.683,2049,191
2018.10.29 16:00:00,1230.271,1230.764,1229.559,1229.559,1703,191
2018.10.29 15:30:00,1230.057,1230.976,1229.724,1230.281,1664,191
2018.10.29 15:00:00,1230.767,1230.767,1229.948,1230.051,1652,191
2018.10.29 14:30:00,1230.330,1231.716,1230.262,1230.783,1712,190
2018.10.29 14:00:00,1229.865,1230.749,1229.225,1230.327,1792,192
2018.10.29 13:30:00,1230.473,1231.095,1228.977,1229.876,2118,190
2018.10.29 13:00:00,1230.769,1230.948,1229.752,1230.461,1443,190
2018.10.29 12:30:00,1230.634,1231.918,1229.705,1230.752,1934,191
2018.10.29 12:00:00,1228.780,1231.260,1228.758,1230.631,1710,191
2018.10.29 11:30:00,1229.256,1229.645,1228.655,1228.793,1483,190
2018.10.29 11:00:00,1229.677,1230.614,1229.252,1229.252,1571,191
2018.10.29 10:30:00,1230.430,1230.718,1229.278,1229.678,1496,190
2018.10.29 10:00:00,1228.601,1231.595,1228.597,1230.438,1751,190
2018.10.29 09:30:00,1228.815,1229.095,1228.011,1228.603,1559,190
2018.10.29 09:00:00,1229.193,1229.420,1227.674,1228.830,1657,190
2018.10.29 08:30:00,1230.351,1230.780,1227.740,1229.179,1786,191
2018.10.29 08:00:00,1230.686,1231.252,1230.091,1230.323,1535,190
2018.10.29 07:30:00,1231.055,1231.674,1230.677,1230.706,3324,150
2018.10.29 07:00:00,1230.704,1231.468,1230.057,1231.071,2660,157
2018.10.29 06:30:00,1232.921,1233.045,1229.633,1230.684,1697,165
2018.10.29 06:00:00,1233.665,1233.665,1232.072,1232.912,1766,166
2018.10.29 05:30:00,1232.850,1233.896,1232.761,1233.678,1629,191
2018.10.29 05:00:00,1233.081,1233.342,1232.742,1232.864,1311,184
2018.10.29 04:30:00,1232.958,1233.251,1232.317,1233.080,1276,186
2018.10.29 04:00:00,1233.483,1233.530,1232.843,1232.976,1226,185
2018.10.29 03:30:00,1233.559,1233.860,1233.034,1233.526,1419,183
2018.10.29 03:00:00,1234.507,1234.671,1233.481,1233.570,1396,186
2018.10.29 02:30:00,1234.878,1234.878,1233.645,1234.493,1638,193
2018.10.29 02:00:00,1234.901,1235.328,1234.487,1234.880,1723,196
2018.10.29 01:30:00,1233.470,1235.302,1233.466,1234.893,1859,195
2018.10.29 01:00:00,1232.532,1233.495,1232.344,1233.480,1750,185
2018.10.29 00:30:00,1232.215,1233.266,1231.746,1232.545,1552,186
2018.10.29 00:00:00,1232.757,1232.828,1231.780,1232.216,1663,186
2018.10.28 23:30:00,1233.525,1233.525,1232.737,1232.738,1007,192
2018.10.28 23:00:00,1233.097,1233.928,1232.671,1233.510,1111,244
2018.10.26 20:30:00,1233.930,1234.016,1233.594,1233.594,538,198
2018.10.26 20:00:00,1233.922,1234.126,1232.964,1233.924,841,197
2018.10.26 19:30:00,1235.010,1235.493,1233.322,1233.900,1621,195
2018.10.26 19:00:00,1235.026,1235.913,1234.472,1234.995,1725,197
2018.10.26 18:30:00,1234.737,1235.127,1233.868,1235.027,1563,196
2018.10.26 18:00:00,1233.910,1235.270,1233.345,1234.735,1727,197
2018.10.26 17:30:00,1233.656,1234.969,1233.248,1233.900,1789,197
2018.10.26 17:00:00,1233.857,1234.540,1232.482,1233.613,2068,198
2018.10.26 16:30:00,1238.318,1238.451,1231.622,1233.857,2241,198
2018.10.26 16:00:00,1240.080,1240.080,1236.935,1238.325,2039,199
2018.10.26 15:30:00,1240.713,1241.465,1239.197,1240.102,2018,198
2018.10.26 15:00:00,1243.214,1243.354,1239.706,1240.689,2296,199
2018.10.26 14:30:00,1235.097,1243.170,1235.092,1243.170,2400,199
2018.10.26 14:00:00,1234.361,1235.787,1233.632,1235.062,2155,200
2018.10.26 13:30:00,1234.791,1236.272,1233.542,1234.368,2026,199
2018.10.26 13:00:00,1233.282,1235.492,1232.900,1234.776,1711,199
2018.10.26 12:30:00,1233.776,1234.003,1232.082,1233.300,1977,199
2018.10.26 12:00:00,1235.303,1235.601,1232.990,1233.776,1647,201
2018.10.26 11:30:00,1234.814,1235.953,1234.695,1235.273,1496,197
2018.10.26 11:00:00,1236.497,1236.497,1234.581,1234.813,1606,198
2018.10.26 10:30:00,1236.765,1236.904,1234.395,1236.483,1654,199
2018.10.26 10:00:00,1236.688,1237.269,1236.066,1236.790,1489,199
2018.10.26 09:30:00,1237.324,1237.628,1235.759,1236.692,1772,199
2018.10.26 09:00:00,1237.402,1238.511,1237.284,1237.327,1677,199
2018.10.26 08:30:00,1236.261,1237.807,1236.137,1237.383,1553,199
2018.10.26 08:00:00,1236.388,1236.886,1235.787,1236.248,1595,200
2018.10.26 07:30:00,1234.602,1236.694,1233.985,1236.397,1796,201
2018.10.26 07:00:00,1231.324,1234.877,1231.295,1234.609,1801,199
2018.10.26 06:30:00,1232.489,1232.590,1231.119,1231.324,1517,202
2018.10.26 06:00:00,1232.195,1233.445,1232.098,1232.480,1470,202
2018.10.26 05:30:00,1231.785,1232.760,1231.487,1232.198,1228,203
2018.10.26 05:00:00,1231.790,1232.014,1231.592,1231.770,1116,201
2018.10.26 04:30:00,1232.010,1232.397,1231.690,1231.791,1247,202
2018.10.26 04:00:00,1232.264,1232.510,1231.559,1232.011,1120,201
2018.10.26 03:30:00,1232.361,1232.916,1231.959,1232.262,1237,201
2018.10.26 03:00:00,1231.945,1232.447,1231.098,1232.351,1264,201
2018.10.26 02:30:00,1231.856,1232.445,1231.810,1231.943,1053,200
2018.10.26 02:00:00,1231.662,1232.111,1231.174,1231.865,1083,202
2018.10.26 01:30:00,1230.316,1231.743,1230.220,1231.646,1277,203
2018.10.26 01:00:00,1231.113,1231.297,1230.045,1230.316,1278,202
2018.10.26 00:30:00,1231.821,1232.109,1231.033,1231.114,1158,203
2018.10.26 00:00:00,1231.742,1232.502,1231.506,1231.850,1151,204
2018.10.25 23:30:00,1231.317,1231.859,1231.233,1231.772,779,203
2018.10.25 23:00:00,1231.651,1233.085,1230.991,1231.319,842,200
2018.10.25 22:30:00,1231.936,1232.072,1231.629,1231.648,507,202
2018.10.25 22:00:00,1232.198,1232.519,1231.714,1231.935,564,207
2018.10.25 20:30:00,1231.565,1232.216,1231.497,1232.115,689,204
2018.10.25 20:00:00,1230.181,1232.278,1230.181,1231.551,1105,204
2018.10.25 19:30:00,1229.689,1230.487,1229.689,1230.143,1081,203
2018.10.25 19:00:00,1228.981,1229.826,1228.763,1229.642,1032,205
2018.10.25 18:30:00,1228.805,1229.090,1228.072,1228.990,1053,203
2018.10.25 18:00:00,1229.295,1229.878,1228.633,1228.804,1091,205
2018.10.25 17:30:00,1229.885,1229.966,1228.377,1229.292,1252,205
2018.10.25 17:00:00,1230.062,1230.575,1228.745,1229.903,1358,204
2018.10.25 16:30:00,1229.898,1230.545,1229.392,1230.051,1159,204
2018.10.25 16:00:00,1229.701,1230.609,1229.293,1229.897,1452,207
2018.10.25 15:30:00,1229.354,1230.558,1229.279,1229.722,1493,206
2018.10.25 15:00:00,1229.476,1231.026,1228.269,1229.351,1863,207
2018.10.25 14:30:00,1229.245,1230.187,1228.349,1229.466,1886,206
2018.10.25 14:00:00,1230.747,1231.321,1228.765,1229.247,1996,207
2018.10.25 13:30:00,1232.224,1233.757,1230.310,1230.748,2204,208
2018.10.25 13:00:00,1233.089,1235.365,1229.821,1232.200,2220,209
2018.10.25 12:30:00,1232.104,1233.102,1231.326,1233.102,1905,207
2018.10.25 12:00:00,1231.955,1232.958,1230.588,1232.109,1625,206
2018.10.25 11:30:00,1232.653,1233.007,1231.545,1231.941,1463,207
2018.10.25 11:00:00,1233.216,1233.305,1232.628,1232.657,1279,205
2018.10.25 10:30:00,1232.212,1233.240,1232.176,1233.210,1269,204
2018.10.25 10:00:00,1231.668,1233.020,1231.647,1232.226,1270,207
2018.10.25 09:30:00,1231.965,1232.949,1231.709,1231.709,1404,205
2018.10.25 09:00:00,1232.859,1233.010,1231.761,1231.960,1469,205
2018.10.25 08:30:00,1232.647,1233.563,1232.316,1232.864,1533,208
2018.10.25 08:00:00,1231.895,1233.571,1231.155,1232.648,1650,207
2018.10.25 07:30:00,1232.752,1233.221,1230.121,1231.897,1739,206
2018.10.25 07:00:00,1235.330,1235.384,1231.906,1232.739,1785,208
2018.10.25 06:30:00,1237.730,1238.051,1234.761,1235.343,1660,210
2018.10.25 06:00:00,1237.605,1239.116,1237.170,1237.733,1524,209
2018.10.25 05:30:00,1236.829,1237.724,1236.233,1237.618,1155,209
2018.10.25 05:00:00,1236.879,1237.028,1236.381,1236.832,966,209
2018.10.25 04:30:00,1236.976,1237.010,1236.271,1236.897,938,209
2018.10.25 04:00:00,1237.391,1237.808,1236.937,1236.976,832,210
2018.10.25 03:30:00,1237.234,1237.728,1236.856,1237.349,938,209
2018.10.25 03:00:00,1236.534,1237.437,1236.522,1237.215,933,210
2018.10.25 02:30:00,1236.327,1236.577,1236.090,1236.535,879,210
2018.10.25 02:00:00,1236.719,1237.200,1236.176,1236.312,1180,210
2018.10.25 01:30:00,1236.482,1236.708,1235.733,1236.669,1164,210
2018.10.25 01:00:00,1235.600,1237.820,1235.053,1236.482,1437,211
2018.10.25 00:30:00,1235.725,1236.405,1235.444,1235.600,1197,209
2018.10.25 00:00:00,1235.207,1236.618,1235.117,1235.750,1358,210
2018.10.24 23:30:00,1234.438,1235.205,1234.019,1235.166,988,211
2018.10.24 23:00:00,1233.630,1234.497,1233.109,1234.439,685,215
2018.10.24 22:30:00,1233.977,1234.210,1233.630,1233.630,568,218
2018.10.24 22:00:00,1234.513,1234.513,1233.491,1233.976,671,224
2018.10.24 20:30:00,1232.330,1234.461,1232.287,1234.073,754,213
2018.10.24 20:00:00,1232.717,1232.717,1231.830,1232.332,959,213
2018.10.24 19:30:00,1232.063,1233.183,1231.486,1232.718,1550,211
2018.10.24 19:00:00,1230.186,1232.195,1230.043,1232.056,1363,212
2018.10.24 18:30:00,1230.352,1231.063,1229.686,1230.181,1159,211
2018.10.24 18:00:00,1230.506,1231.887,1230.104,1230.369,1512,213
2018.10.24 17:30:00,1228.092,1230.598,1228.092,1230.501,1433,212
2018.10.24 17:00:00,1227.735,1228.775,1227.330,1228.067,1551,213
2018.10.24 16:30:00,1228.540,1229.114,1227.500,1227.727,1312,211
2018.10.24 16:00:00,1228.390,1229.669,1228.341,1228.541,1359,211
2018.10.24 15:30:00,1228.813,1229.715,1228.311,1228.359,1483,211
2018.10.24 15:00:00,1230.368,1231.642,1227.876,1228.816,1745,212
2018.10.24 14:30:00,1230.759,1231.995,1230.206,1230.389,1563,213
2018.10.24 14:00:00,1230.641,1233.026,1230.496,1230.798,1795,213
2018.10.24 13:30:00,1230.081,1232.016,1230.063,1230.631,1905,213
2018.10.24 13:00:00,1229.264,1230.831,1229.196,1230.048,1729,214
2018.10.24 12:30:00,1228.948,1229.498,1228.138,1229.238,1626,214
2018.10.24 12:00:00,1227.879,1229.345,1225.607,1228.949,1817,211
2018.10.24 11:30:00,1230.208,1230.547,1227.924,1227.924,1580,213
2018.10.24 11:00:00,1230.590,1231.010,1229.805,1230.210,1388,211
2018.10.24 10:30:00,1230.627,1230.814,1229.836,1230.597,1349,210
2018.10.24 10:00:00,1230.422,1231.333,1230.422,1230.627,1205,210
2018.10.24 09:30:00,1231.150,1231.507,1230.240,1230.421,1170,212
2018.10.24 09:00:00,1230.650,1231.123,1230.273,1231.123,1324,211
2018.10.24 08:30:00,1231.545,1231.642,1229.562,1230.627,1611,211
2018.10.24 08:00:00,1231.600,1232.112,1231.271,1231.544,1587,212
2018.10.24 07:30:00,1230.852,1231.980,1230.278,1231.617,1677,213
2018.10.24 07:00:00,1231.292,1233.217,1230.487,1230.885,1696,213
2018.10.24 06:30:00,1230.429,1231.991,1230.429,1231.300,1446,215
2018.10.24 06:00:00,1233.158,1233.220,1229.979,1230.431,1584,215
2018.10.24 05:30:00,1232.234,1233.345,1231.966,1233.162,1038,215
2018.10.24 05:00:00,1231.885,1232.192,1231.554,1232.192,823,214
2018.10.24 04:30:00,1232.174,1232.544,1231.871,1231.891,811,215
2018.10.24 04:00:00,1231.266,1232.192,1231.048,1232.174,837,215
2018.10.24 03:30:00,1232.349,1232.430,1231.259,1231.276,1045,216
2018.10.24 03:00:00,1233.052,1233.079,1232.334,1232.350,1037,214
2018.10.24 02:30:00,1233.367,1233.574,1232.961,1233.061,1034,216
2018.10.24 02:00:00,1232.557,1233.515,1232.509,1233.377,1096,216
2018.10.24 01:30:00,1232.755,1233.000,1232.243,1232.554,1179,214
2018.10.24 01:00:00,1231.066,1233.388,1230.936,1232.753,1173,215
2018.10.24 00:30:00,1231.624,1232.029,1230.863,1231.094,943,216
2018.10.24 00:00:00,1230.866,1232.169,1230.866,1231.619,959,217
2018.10.23 23:30:00,1231.367,1231.541,1230.587,1230.884,717,216
2018.10.23 23:00:00,1231.692,1231.897,1231.237,1231.365,514,219
2018.10.23 22:30:00,1231.078,1231.866,1230.863,1231.692,464,220
2018.10.23 22:00:00,1230.641,1231.344,1230.456,1231.078,494,223
2018.10.23 20:30:00,1230.450,1230.691,1230.083,1230.086,515,219
2018.10.23 20:00:00,1230.070,1230.554,1229.904,1230.461,605,219
2018.10.23 19:30:00,1230.912,1231.017,1229.998,1230.067,1172,216
2018.10.23 19:00:00,1230.260,1231.237,1229.801,1230.916,1167,216
2018.10.23 18:30:00,1231.822,1232.116,1230.022,1230.275,1331,217
2018.10.23 18:00:00,1233.330,1233.526,1231.425,1231.830,1233,216
2018.10.23 17:30:00,1233.621,1233.860,1233.002,1233.307,1256,218
2018.10.23 17:00:00,1231.007,1233.937,1230.504,1233.636,1573,218
2018.10.23 16:30:00,1232.368,1232.403,1229.735,1231.009,1549,219
2018.10.23 16:00:00,1233.380,1233.610,1232.167,1232.360,1375,219
2018.10.23 15:30:00,1232.682,1234.237,1232.528,1233.392,1613,219
2018.10.23 15:00:00,1232.139,1233.745,1231.652,1232.704,1843,219
2018.10.23 14:30:00,1233.231,1234.094,1231.285,1232.103,1749,219
2018.10.23 14:00:00,1236.815,1237.103,1232.459,1233.232,2050,220
2018.10.23 13:30:00,1238.452,1239.175,1234.578,1236.814,1922,221
2018.10.23 13:00:00,1237.844,1239.016,1237.282,1238.457,1758,221
2018.10.23 12:30:00,1238.625,1238.926,1237.355,1237.865,1659,222
2018.10.23 12:00:00,1236.774,1239.675,1236.715,1238.628,1720,222
2018.10.23 11:30:00,1234.541,1238.330,1234.541,1236.817,1729,219
2018.10.23 11:00:00,1234.372,1235.019,1233.874,1234.549,1377,219
2018.10.23 10:30:00,1234.095,1234.426,1233.657,1234.382,1308,220
2018.10.23 10:00:00,1234.598,1234.960,1233.850,1234.092,1247,221
2018.10.23 09:30:00,1235.863,1235.894,1234.266,1234.580,1241,221
2018.10.23 09:00:00,1235.630,1236.566,1235.443,1235.865,1348,220
2018.10.23 08:30:00,1235.672,1236.140,1235.064,1235.626,1416,222
2018.10.23 08:00:00,1232.067,1235.718,1232.054,1235.658,1611,222
2018.10.23 07:30:00,1231.856,1232.141,1231.102,1232.069,1462,222
2018.10.23 07:00:00,1229.479,1232.517,1229.429,1231.829,1888,222
2018.10.23 06:30:00,1227.006,1229.677,1226.984,1229.518,1809,222
2018.10.23 06:00:00,1224.847,1227.169,1223.875,1227.039,1607,219
2018.10.23 05:30:00,1224.582,1225.080,1224.484,1224.822,1068,221
2018.10.23 05:00:00,1223.885,1224.614,1223.697,1224.562,852,220
2018.10.23 04:30:00,1223.599,1224.099,1223.599,1223.880,703,221
2018.10.23 04:00:00,1223.634,1223.715,1223.326,1223.604,798,221
2018.10.23 03:30:00,1223.816,1224.279,1223.340,1223.633,887,221
2018.10.23 03:00:00,1223.510,1223.851,1223.404,1223.814,916,220
2018.10.23 02:30:00,1224.334,1224.371,1223.431,1223.513,1008,221
2018.10.23 02:00:00,1223.752,1224.427,1223.630,1224.335,1062,220
2018.10.23 01:30:00,1223.505,1224.158,1223.336,1223.752,1085,222
2018.10.23 01:00:00,1222.563,1223.568,1222.262,1223.490,1082,221
2018.10.23 00:30:00,1222.794,1222.928,1222.302,1222.533,827,221
2018.10.23 00:00:00,1222.321,1223.292,1221.890,1222.792,1120,224
2018.10.22 23:30:00,1222.311,1222.375,1221.745,1222.323,615,225
2018.10.22 23:00:00,1221.816,1222.417,1221.724,1222.312,425,226
2018.10.22 22:30:00,1222.012,1222.068,1221.817,1221.817,281,228
2018.10.22 22:00:00,1222.291,1222.313,1221.825,1222.007,355,229
2018.10.22 20:30:00,1222.583,1222.585,1221.930,1221.988,519,227
2018.10.22 20:00:00,1222.716,1222.885,1222.395,1222.583,538,224
2018.10.22 19:30:00,1222.593,1222.715,1222.065,1222.711,925,224
2018.10.22 19:00:00,1221.486,1222.574,1221.486,1222.574,687,222
2018.10.22 18:30:00,1222.313,1222.495,1221.471,1221.505,831,223
2018.10.22 18:00:00,1222.667,1223.601,1222.130,1222.320,948,222
2018.10.22 17:30:00,1221.687,1222.763,1221.662,1222.662,948,223
2018.10.22 17:00:00,1222.147,1222.289,1221.535,1221.665,1058,223
2018.10.22 16:30:00,1222.001,1222.481,1221.696,1222.122,1170,224
2018.10.22 16:00:00,1221.409,1221.999,1221.045,1221.999,1284,223
2018.10.22 15:30:00,1220.755,1221.781,1220.491,1221.435,1318,222
2018.10.22 15:00:00,1221.109,1222.404,1220.379,1220.755,1563,224
2018.10.22 14:30:00,1221.080,1221.333,1220.386,1221.119,1619,222
2018.10.22 14:00:00,1222.115,1222.455,1220.088,1221.084,1708,224
2018.10.22 13:30:00,1221.422,1222.607,1220.432,1222.110,1872,224
2018.10.22 13:00:00,1222.943,1223.593,1220.743,1221.418,1840,224
2018.10.22 12:30:00,1223.407,1224.419,1222.304,1222.893,1724,227
2018.10.22 12:00:00,1222.584,1224.009,1221.385,1223.411,1658,224
2018.10.22 11:30:00,1222.876,1223.383,1222.517,1222.615,1318,224
2018.10.22 11:00:00,1223.268,1223.626,1222.787,1222.876,1269,224
2018.10.22 10:30:00,1223.339,1224.385,1222.932,1223.286,1200,225
2018.10.22 10:00:00,1222.614,1223.462,1222.520,1223.327,1255,224
2018.10.22 09:30:00,1223.262,1223.391,1222.281,1222.625,1292,225
2018.10.22 09:00:00,1223.386,1223.802,1222.646,1223.256,1269,226
2018.10.22 08:30:00,1224.521,1224.598,1222.613,1223.390,1418,224
2018.10.22 08:00:00,1225.572,1225.609,1224.392,1224.521,1446,226
2018.10.22 07:30:00,1227.337,1227.355,1225.255,1225.571,1385,226
2018.10.22 07:00:00,1226.221,1227.746,1225.897,1227.336,1526,227
2018.10.22 06:30:00,1227.157,1227.157,1225.729,1226.242,1462,227
2018.10.22 06:00:00,1226.728,1227.358,1226.102,1227.194,1478,227
2018.10.22 05:30:00,1228.087,1228.087,1226.491,1226.738,902,227
2018.10.22 05:00:00,1227.573,1228.092,1227.274,1228.088,810,227
2018.10.22 04:30:00,1227.828,1228.096,1227.503,1227.547,697,227
2018.10.22 04:00:00,1228.166,1228.296,1227.515,1227.829,725,228
2018.10.22 03:30:00,1227.184,1228.298,1227.159,1228.166,936,228
2018.10.22 03:00:00,1227.819,1227.951,1227.199,1227.199,838,227
2018.10.22 02:30:00,1227.575,1228.153,1227.568,1227.842,1003,226
2018.10.22 02:00:00,1227.382,1228.259,1227.381,1227.578,1058,228
2018.10.22 01:30:00,1226.712,1227.550,1226.611,1227.379,1109,228
2018.10.22 01:00:00,1227.147,1227.817,1226.196,1226.703,1192,229
2018.10.22 00:30:00,1227.767,1227.780,1226.802,1227.154,1074,228
2018.10.22 00:00:00,1227.297,1229.485,1227.293,1227.766,1206,228
2018.10.21 23:30:00,1226.974,1227.601,1226.899,1227.274,644,228
2018.10.21 23:00:00,1227.163,1227.192,1226.754,1226.993,523,229
2018.10.21 22:30:00,1227.482,1227.868,1227.063,1227.155,558,230
2018.10.21 22:00:00,1228.066,1228.122,1227.455,1227.461,500,234
2018.10.19 20:30:00,1226.575,1226.771,1226.271,1226.292,470,196
2018.10.19 20:00:00,1226.337,1226.710,1226.307,1226.561,452,192
2018.10.19 19:30:00,1226.139,1226.618,1226.067,1226.335,840,191
2018.10.19 19:00:00,1225.994,1226.277,1225.643,1226.140,944,190
2018.10.19 18:30:00,1226.619,1226.796,1225.666,1225.997,1078,191
2018.10.19 18:00:00,1226.202,1226.892,1226.091,1226.623,954,208
2018.10.19 17:30:00,1225.593,1226.765,1225.569,1226.189,1209,208
2018.10.19 17:00:00,1227.348,1227.675,1225.502,1225.594,1513,206
2018.10.19 16:30:00,1227.369,1228.154,1226.862,1227.342,1698,208
2018.10.19 16:00:00,1226.697,1227.648,1226.076,1227.367,1586,209
2018.10.19 15:30:00,1226.770,1227.851,1226.374,1226.669,1651,209
2018.10.19 15:00:00,1227.547,1227.547,1226.013,1226.763,1728,209
2018.10.19 14:30:00,1227.697,1227.820,1226.706,1227.529,1676,210
2018.10.19 14:00:00,1227.972,1228.180,1227.226,1227.720,1675,209
2018.10.19 13:30:00,1228.441,1228.502,1226.267,1227.974,1890,211
2018.10.19 13:00:00,1228.182,1229.169,1227.622,1228.404,1733,211
2018.10.19 12:30:00,1229.838,1230.046,1227.504,1228.139,1844,211
2018.10.19 12:00:00,1228.319,1230.727,1228.086,1229.839,1698,210
2018.10.19 11:30:00,1227.789,1228.306,1227.422,1228.300,1350,211
2018.10.19 11:00:00,1227.353,1228.271,1226.014,1227.801,1535,211
2018.10.19 10:30:00,1228.368,1228.473,1227.354,1227.354,1192,209
2018.10.19 10:00:00,1228.376,1228.993,1227.820,1228.366,1320,209
2018.10.19 09:30:00,1228.093,1228.581,1227.795,1228.361,1267,208
2018.10.19 09:00:00,1226.460,1228.558,1226.356,1228.096,1478,210
2018.10.19 08:30:00,1226.197,1226.675,1225.769,1226.465,1475,209
2018.10.19 08:00:00,1226.819,1226.819,1225.641,1226.200,1465,210
2018.10.19 07:30:00,1225.453,1226.823,1225.165,1226.820,1561,211
2018.10.19 07:00:00,1227.706,1227.821,1223.113,1225.488,1982,209
2018.10.19 06:30:00,1227.982,1228.878,1227.704,1227.743,1470,213
2018.10.19 06:00:00,1228.701,1229.416,1227.969,1227.981,1432,214
2018.10.19 05:30:00,1227.509,1229.122,1227.190,1228.690,1226,214
2018.10.19 05:00:00,1227.370,1227.908,1227.273,1227.512,902,213
2018.10.19 04:30:00,1227.220,1227.893,1227.205,1227.350,853,213
2018.10.19 04:00:00,1227.200,1227.311,1226.792,1227.212,687,214
2018.10.19 03:30:00,1227.673,1227.870,1226.899,1227.199,728,213
2018.10.19 03:00:00,1227.669,1228.162,1227.383,1227.680,993,214
2018.10.19 02:30:00,1226.835,1227.833,1226.566,1227.665,1225,213
2018.10.19 02:00:00,1227.658,1227.669,1226.299,1226.835,1282,215
2018.10.19 01:30:00,1227.801,1228.370,1227.492,1227.674,1186,213
2018.10.19 01:00:00,1225.374,1228.718,1225.374,1227.802,1343,214
2018.10.19 00:30:00,1225.557,1225.872,1225.142,1225.357,1037,213
2018.10.19 00:00:00,1225.834,1226.354,1225.436,1225.557,1128,214
2018.10.18 23:30:00,1226.121,1226.138,1225.818,1225.835,456,215
2018.10.18 23:00:00,1225.501,1226.354,1225.481,1226.121,471,219
2018.10.18 22:30:00,1225.575,1226.082,1225.500,1225.500,390,217
2018.10.18 22:00:00,1225.605,1225.802,1225.227,1225.572,420,219
2018.10.18 20:30:00,1225.810,1226.013,1225.551,1225.865,566,214
2018.10.18 20:00:00,1225.035,1225.946,1225.035,1225.804,607,215
2018.10.18 19:30:00,1226.221,1226.274,1224.519,1225.045,1274,211
2018.10.18 19:00:00,1226.327,1226.840,1226.061,1226.220,1201,213
2018.10.18 18:30:00,1226.318,1226.584,1225.931,1226.330,1286,214
2018.10.18 18:00:00,1227.385,1227.426,1226.132,1226.317,1558,214
2018.10.18 17:30:00,1227.022,1227.749,1225.915,1227.369,1695,215
2018.10.18 17:00:00,1227.721,1227.901,1226.427,1227.023,1579,214
2018.10.18 16:30:00,1228.462,1228.825,1227.550,1227.722,1612,216
2018.10.18 16:00:00,1229.340,1230.024,1227.597,1228.466,1794,216
2018.10.18 15:30:00,1226.922,1230.053,1226.922,1229.341,1960,217
2018.10.18 15:00:00,1224.873,1228.404,1224.133,1226.894,2068,217
2018.10.18 14:30:00,1225.309,1225.617,1223.544,1224.881,1817,216
2018.10.18 14:00:00,1222.857,1225.486,1222.857,1225.281,1857,215
2018.10.18 13:30:00,1224.205,1224.453,1222.238,1222.898,1892,217
2018.10.18 13:00:00,1223.370,1224.322,1221.096,1224.234,1926,217
2018.10.18 12:30:00,1225.272,1226.224,1222.879,1223.412,1866,218
2018.10.18 12:00:00,1224.515,1225.408,1223.710,1225.290,1603,217
2018.10.18 11:30:00,1223.447,1224.772,1223.245,1224.521,1526,215
2018.10.18 11:00:00,1223.237,1224.513,1222.699,1223.430,1417,218
2018.10.18 10:30:00,1223.236,1223.797,1222.936,1223.234,1393,217
2018.10.18 10:00:00,1223.195,1223.930,1222.406,1223.240,1309,218
2018.10.18 09:30:00,1224.105,1224.465,1222.780,1223.178,1413,219
2018.10.18 09:00:00,1223.188,1224.518,1222.748,1224.106,1372,217
2018.10.18 08:30:00,1222.305,1223.550,1222.206,1223.183,1368,219
2018.10.18 08:00:00,1222.480,1222.986,1221.398,1222.309,1432,217
2018.10.18 07:30:00,1220.777,1223.054,1220.021,1222.471,1686,215
2018.10.18 07:00:00,1220.618,1221.791,1220.499,1220.778,1566,218
2018.10.18 06:30:00,1220.341,1220.610,1218.669,1220.610,1625,220
2018.10.18 06:00:00,1222.803,1222.808,1219.113,1220.355,1652,218
2018.10.18 05:30:00,1222.282,1223.075,1222.058,1222.810,982,219
2018.10.18 05:00:00,1223.479,1223.748,1222.159,1222.281,884,220
2018.10.18 04:30:00,1223.750,1223.762,1223.162,1223.472,789,220
2018.10.18 04:00:00,1223.589,1224.084,1223.388,1223.719,762,220
2018.10.18 03:30:00,1223.308,1223.859,1222.923,1223.574,860,220
2018.10.18 03:00:00,1222.959,1223.306,1222.843,1223.306,875,220
2018.10.18 02:30:00,1222.461,1223.332,1222.461,1222.957,932,219
2018.10.18 02:00:00,1222.076,1222.880,1221.796,1222.460,1023,219
2018.10.18 01:30:00,1223.102,1223.472,1221.992,1222.076,1157,219
2018.10.18 01:00:00,1222.372,1223.714,1222.296,1223.141,1169,220
2018.10.18 00:30:00,1222.408,1222.617,1221.478,1222.375,1222,220
2018.10.18 00:00:00,1222.195,1222.783,1221.963,1222.363,962,220
2018.10.17 23:30:00,1222.552,1222.844,1221.744,1222.194,652,222
2018.10.17 23:00:00,1222.806,1223.535,1222.539,1222.553,749,219
2018.10.17 22:30:00,1222.292,1222.894,1222.171,1222.803,603,221
2018.10.17 22:00:00,1221.918,1222.709,1221.886,1222.297,639,224
2018.10.17 20:30:00,1222.034,1222.671,1221.907,1222.158,706,224
2018.10.17 20:00:00,1223.413,1223.808,1222.019,1222.033,689,223
2018.10.17 19:30:00,1223.021,1223.379,1222.722,1223.379,1062,222
2018.10.17 19:00:00,1222.805,1223.393,1222.719,1223.022,1216,220
2018.10.17 18:30:00,1223.189,1223.875,1222.811,1222.811,1315,221
2018.10.17 18:00:00,1224.514,1224.664,1222.707,1223.191,1597,223
2018.10.17 17:30:00,1223.924,1224.627,1223.324,1224.507,1307,221
2018.10.17 17:00:00,1224.484,1225.141,1223.817,1223.918,1590,222
2018.10.17 16:30:00,1225.861,1226.148,1224.100,1224.516,1556,223
2018.10.17 16:00:00,1226.477,1227.392,1224.993,1225.862,1479,223
2018.10.17 15:30:00,1227.107,1227.370,1226.426,1226.492,1504,222
2018.10.17 15:00:00,1225.982,1227.355,1225.982,1227.106,1768,222
2018.10.17 14:30:00,1228.758,1229.433,1225.369,1225.962,1975,220
2018.10.17 14:00:00,1227.631,1229.415,1227.631,1228.755,1797,224
2018.10.17 13:30:00,1225.060,1227.871,1225.037,1227.636,1881,206
2018.10.17 13:00:00,1227.055,1228.220,1224.994,1225.085,1923,206
2018.10.17 12:30:00,1226.050,1227.471,1225.797,1227.047,1725,207
2018.10.17 12:00:00,1225.855,1226.409,1225.196,1226.051,1541,208
2018.10.17 11:30:00,1226.901,1227.478,1225.515,1225.826,1533,208
2018.10.17 11:00:00,1225.263,1226.947,1224.936,1226.907,1394,204
2018.10.17 10:30:00,1226.978,1226.994,1225.196,1225.301,1326,206
2018.10.17 10:00:00,1226.682,1227.882,1226.676,1226.978,1234,207
2018.10.17 09:30:00,1227.203,1227.204,1226.501,1226.683,1270,208
2018.10.17 09:00:00,1227.154,1227.616,1226.705,1227.200,1304,208
2018.10.17 08:30:00,1224.453,1228.035,1224.023,1227.154,1503,209
2018.10.17 08:00:00,1221.832,1225.697,1221.832,1224.485,1529,207
2018.10.17 07:30:00,1223.496,1223.505,1221.716,1221.833,1294,206
2018.10.17 07:00:00,1223.416,1223.924,1222.841,1223.497,1403,206
2018.10.17 06:30:00,1222.925,1223.555,1222.586,1223.420,1305,207
2018.10.17 06:00:00,1222.647,1223.465,1222.340,1222.944,1347,206
2018.10.17 05:30:00,1221.059,1222.886,1220.969,1222.638,1174,207
2018.10.17 05:00:00,1221.987,1222.145,1220.597,1221.054,1106,207
2018.10.17 04:30:00,1222.257,1222.373,1221.660,1221.973,794,207
2018.10.17 04:00:00,1221.782,1222.586,1221.586,1222.276,837,207
2018.10.17 03:30:00,1222.139,1222.338,1221.634,1221.771,916,208
2018.10.17 03:00:00,1222.457,1222.556,1221.574,1222.160,1005,207
2018.10.17 02:30:00,1222.993,1223.184,1222.035,1222.455,1042,208
2018.10.17 02:00:00,1224.249,1224.249,1222.459,1222.991,1192,206
2018.10.17 01:30:00,1224.778,1224.919,1223.716,1224.193,1103,209
2018.10.17 01:00:00,1225.133,1225.195,1223.528,1224.813,1214,210
2018.10.17 00:30:00,1225.064,1225.724,1224.842,1225.127,880,210
2018.10.17 00:00:00,1224.911,1225.505,1224.477,1225.074,957,209
2018.10.16 23:30:00,1225.620,1225.715,1224.909,1224.911,559,211
2018.10.16 23:00:00,1225.318,1225.803,1225.280,1225.606,527,210
2018.10.16 22:30:00,1225.222,1225.534,1225.214,1225.320,388,211
2018.10.16 22:00:00,1224.325,1225.497,1224.325,1225.222,544,216
2018.10.16 20:30:00,1224.640,1224.893,1223.985,1224.877,611,212
2018.10.16 20:00:00,1224.673,1225.177,1223.343,1224.656,830,214
2018.10.16 19:30:00,1225.804,1225.940,1224.283,1224.715,867,210
2018.10.16 19:00:00,1225.736,1226.642,1225.579,1225.798,959,212
2018.10.16 18:30:00,1226.095,1226.495,1225.330,1225.730,1127,211
2018.10.16 18:00:00,1225.996,1226.619,1225.779,1226.096,1125,209
2018.10.16 17:30:00,1227.623,1227.623,1225.795,1225.998,1313,210
2018.10.16 17:00:00,1228.331,1228.993,1226.920,1227.689,1368,212
2018.10.16 16:30:00,1228.293,1228.699,1228.113,1228.333,1148,213
2018.10.16 16:00:00,1228.263,1228.880,1228.096,1228.252,1302,209
2018.10.16 15:30:00,1228.601,1229.124,1227.509,1228.254,1450,209
2018.10.16 15:00:00,1228.893,1229.224,1227.264,1228.599,1638,206
2018.10.16 14:30:00,1230.962,1231.157,1228.830,1228.830,1670,208
2018.10.16 14:00:00,1231.148,1231.224,1229.876,1230.949,1684,210
2018.10.16 13:30:00,1231.098,1232.222,1229.388,1231.114,1795,211
2018.10.16 13:00:00,1230.101,1232.331,1228.216,1231.125,1799,209
2018.10.16 12:30:00,1231.048,1232.300,1230.113,1230.116,1594,211
2018.10.16 12:00:00,1229.974,1231.340,1228.194,1231.036,1589,209
2018.10.16 11:30:00,1228.862,1230.071,1228.862,1229.988,1213,211
2018.10.16 11:00:00,1229.505,1230.325,1228.833,1228.876,1319,208
2018.10.16 10:30:00,1228.320,1230.023,1227.886,1229.552,1319,210
2018.10.16 10:00:00,1228.410,1228.976,1228.006,1228.319,1227,210
2018.10.16 09:30:00,1228.873,1228.873,1228.059,1228.410,1139,210
2018.10.16 09:00:00,1228.746,1229.090,1226.325,1228.872,1442,210
2018.10.16 08:30:00,1229.544,1229.771,1228.581,1228.738,1353,210
2018.10.16 08:00:00,1229.353,1230.137,1229.160,1229.529,1359,210
2018.10.16 07:30:00,1228.389,1229.645,1227.835,1229.357,1497,210
2018.10.16 07:00:00,1226.345,1229.187,1226.117,1228.378,1647,210
2018.10.16 06:30:00,1226.736,1227.242,1226.019,1226.361,1343,209
2018.10.16 06:00:00,1225.449,1227.804,1225.413,1226.748,1362,210
2018.10.16 05:30:00,1225.873,1225.873,1224.987,1225.446,977,210
2018.10.16 05:00:00,1225.935,1226.319,1225.301,1225.865,1007,209
2018.10.16 04:30:00,1225.930,1226.508,1225.882,1225.929,774,211
2018.10.16 04:00:00,1226.554,1226.557,1225.725,1225.911,724,211
2018.10.16 03:30:00,1225.814,1226.601,1225.794,1226.556,905,210
2018.10.16 03:00:00,1225.905,1226.150,1225.480,1225.815,1039,210
2018.10.16 02:30:00,1226.871,1226.892,1225.700,1225.908,1170,211
2018.10.16 02:00:00,1227.951,1227.951,1226.668,1226.875,1007,212
2018.10.16 01:30:00,1228.185,1228.198,1227.607,1227.927,1124,211
2018.10.16 01:00:00,1228.226,1228.513,1227.627,1228.182,1109,211
2018.10.16 00:30:00,1228.072,1228.516,1227.671,1228.211,961,212
2018.10.16 00:00:00,1226.770,1228.185,1226.545,1228.070,937,212
2018.10.15 23:30:00,1227.184,1227.389,1226.752,1226.768,499,213
2018.10.15 23:00:00,1227.571,1227.670,1226.780,1227.183,462,214
2018.10.15 22:30:00,1227.196,1227.595,1227.093,1227.570,348,212
2018.10.15 22:00:00,1227.281,1227.471,1226.843,1227.221,397,215
2018.10.15 20:30:00,1226.925,1227.174,1226.725,1226.840,544,216
2018.10.15 20:00:00,1225.372,1227.372,1225.272,1226.925,745,210
2018.10.15 19:30:00,1226.300,1226.330,1224.955,1225.384,1220,210
2018.10.15 19:00:00,1225.939,1226.806,1225.620,1226.300,1215,212
2018.10.15 18:30:00,1226.670,1226.859,1225.037,1225.942,1257,213
2018.10.15 18:00:00,1225.490,1227.074,1224.984,1226.671,1274,213
2018.10.15 17:30:00,1226.585,1226.982,1224.945,1225.484,1391,212
2018.10.15 17:00:00,1226.936,1227.130,1225.917,1226.631,1410,213
2018.10.15 16:30:00,1227.223,1227.229,1226.204,1226.938,1400,212
2018.10.15 16:00:00,1228.191,1228.883,1226.434,1227.228,1481,213
2018.10.15 15:30:00,1226.452,1228.779,1226.094,1228.200,1608,214
2018.10.15 15:00:00,1228.258,1228.849,1226.280,1226.447,1662,216
2018.10.15 14:30:00,1229.076,1230.444,1227.745,1228.257,1720,216
2018.10.15 14:00:00,1230.665,1230.846,1228.672,1229.078,1674,213
2018.10.15 13:30:00,1227.099,1231.342,1226.886,1230.652,1826,215
2018.10.15 13:00:00,1230.601,1230.601,1224.206,1227.106,1853,216
2018.10.15 12:30:00,1230.144,1231.824,1230.144,1230.553,1559,217
2018.10.15 12:00:00,1228.901,1230.474,1228.856,1230.099,1439,216
2018.10.15 11:30:00,1230.193,1230.868,1228.553,1228.920,1398,215
2018.10.15 11:00:00,1231.693,1231.880,1229.994,1230.191,1362,215
2018.10.15 10:30:00,1231.152,1231.761,1229.956,1231.710,1346,217
2018.10.15 10:00:00,1231.403,1231.499,1230.023,1231.156,1406,218
2018.10.15 09:30:00,1233.200,1233.200,1230.819,1231.403,1456,216
2018.10.15 09:00:00,1230.380,1233.204,1229.982,1233.204,1560,216
2018.10.15 08:30:00,1228.137,1230.453,1228.091,1230.366,1415,216
2018.10.15 08:00:00,1227.176,1228.382,1227.175,1228.131,1343,216
2018.10.15 07:30:00,1227.669,1228.818,1227.079,1227.176,1328,216
2018.10.15 07:00:00,1224.826,1229.136,1224.447,1227.672,1607,217
2018.10.15 06:30:00,1223.445,1224.783,1222.975,1224.783,1462,217
2018.10.15 06:00:00,1221.893,1224.109,1221.888,1223.441,1502,218
2018.10.15 05:30:00,1222.602,1222.602,1221.257,1221.870,1024,217
2018.10.15 05:00:00,1221.982,1222.813,1221.805,1222.602,925,216
2018.10.15 04:30:00,1221.842,1222.327,1221.842,1221.994,744,216
2018.10.15 04:00:00,1221.746,1222.153,1221.642,1221.841,641,216
2018.10.15 03:30:00,1221.242,1222.079,1221.242,1221.751,700,215
2018.10.15 03:00:00,1221.365,1221.494,1220.780,1221.246,780,218
2018.10.15 02:30:00,1221.311,1221.695,1221.114,1221.366,889,219
2018.10.15 02:00:00,1221.244,1221.680,1220.933,1221.333,972,218
2018.10.15 01:30:00,1221.470,1221.555,1220.622,1221.230,1128,218
2018.10.15 01:00:00,1220.927,1221.651,1220.328,1221.473,1153,219
2018.10.15 00:30:00,1221.167,1221.167,1220.121,1220.922,1121,219
2018.10.15 00:00:00,1219.203,1221.572,1219.203,1221.165,1044,220
2018.10.14 23:30:00,1219.666,1220.249,1219.010,1219.204,692,218
2018.10.14 23:00:00,1218.857,1219.770,1218.857,1219.666,627,219
2018.10.12 20:30:00,1217.958,1218.026,1217.439,1217.801,443,218
2018.10.12 20:00:00,1217.823,1218.196,1217.625,1217.956,597,219
2018.10.12 19:30:00,1218.516,1218.712,1217.619,1217.857,1160,219
2018.10.12 19:00:00,1219.195,1219.729,1218.421,1218.528,1305,220
2018.10.12 18:30:00,1218.850,1220.109,1218.726,1219.183,1251,219
2018.10.12 18:00:00,1218.171,1219.897,1217.242,1218.983,1543,220
2018.10.12 17:30:00,1218.400,1219.991,1217.547,1218.189,1478,220
2018.10.12 17:00:00,1219.825,1220.342,1218.302,1218.367,1581,221
2018.10.12 16:30:00,1219.061,1220.434,1218.742,1219.818,1636,221
2018.10.12 16:00:00,1219.650,1220.548,1217.549,1219.059,1636,222
2018.10.12 15:30:00,1219.464,1220.022,1218.556,1219.673,1593,221
2018.10.12 15:00:00,1217.651,1220.051,1216.316,1219.466,1655,222
2018.10.12 14:30:00,1219.977,1219.977,1217.075,1217.666,1730,221
2018.10.12 14:00:00,1221.582,1221.854,1218.003,1220.025,1799,222
2018.10.12 13:30:00,1221.287,1222.832,1221.110,1221.563,1705,222
2018.10.12 13:00:00,1218.903,1221.816,1218.348,1221.222,1597,221
2018.10.12 12:30:00,1222.777,1223.231,1218.767,1218.881,1716,223
2018.10.12 12:00:00,1221.627,1223.444,1221.471,1222.788,1562,224
2018.10.12 11:30:00,1221.600,1222.130,1220.402,1221.588,1407,222
2018.10.12 11:00:00,1219.901,1221.613,1219.365,1221.597,1473,221
2018.10.12 10:30:00,1220.943,1221.633,1219.777,1219.918,1318,222
2018.10.12 10:00:00,1220.248,1221.165,1219.919,1220.938,1262,222
2018.10.12 09:30:00,1218.869,1220.444,1218.475,1220.229,1367,223
2018.10.12 09:00:00,1217.974,1219.383,1217.961,1218.867,1433,221
2018.10.12 08:30:00,1216.307,1217.971,1216.239,1217.971,1391,221
2018.10.12 08:00:00,1218.553,1218.553,1216.197,1216.320,1474,221
2018.10.12 07:30:00,1219.274,1219.372,1218.270,1218.533,1334,223
2018.10.12 07:00:00,1216.760,1219.477,1216.607,1219.270,1448,223
2018.10.12 06:30:00,1217.879,1218.078,1215.814,1216.738,1489,224
2018.10.12 06:00:00,1218.884,1218.974,1217.807,1217.888,1421,223
2018.10.12 05:30:00,1220.669,1221.281,1218.726,1218.880,1205,226
2018.10.12 05:00:00,1219.734,1220.842,1219.622,1220.683,1161,226
2018.10.12 04:30:00,1219.944,1220.233,1219.238,1219.726,980,225
2018.10.12 04:00:00,1220.315,1220.917,1219.506,1219.950,924,226
2018.10.12 03:30:00,1220.879,1221.499,1220.191,1220.314,964,224
2018.10.12 03:00:00,1221.747,1222.046,1220.626,1220.901,1038,226
2018.10.12 02:30:00,1219.937,1221.720,1219.866,1221.701,1244,227
2018.10.12 02:00:00,1218.001,1219.967,1217.816,1219.887,1082,225
2018.10.12 01:30:00,1219.275,1219.275,1217.620,1218.016,1312,226
2018.10.12 01:00:00,1220.892,1221.167,1219.287,1219.312,1284,226
2018.10.12 00:30:00,1220.494,1221.511,1220.402,1220.893,1133,226
2018.10.12 00:00:00,1221.266,1221.642,1220.099,1220.493,1267,226
2018.10.11 23:30:00,1221.800,1222.147,1221.062,1221.251,754,229
2018.10.11 23:00:00,1222.890,1223.273,1221.707,1221.798,744,231
2018.10.11 22:30:00,1223.688,1223.688,1222.707,1222.892,564,232
2018.10.11 22:00:00,1223.313,1223.712,1222.887,1223.687,463,232
2018.10.11 20:30:00,1224.023,1225.219,1223.746,1224.136,873,225
2018.10.11 20:00:00,1222.846,1224.110,1222.614,1224.017,951,222
2018.10.11 19:30:00,1221.671,1224.009,1221.491,1222.791,1642,222
2018.10.11 19:00:00,1224.067,1224.396,1220.200,1221.677,1857,223
2018.10.11 18:30:00,1223.673,1226.188,1222.556,1224.077,1834,222
2018.10.11 18:00:00,1224.594,1226.272,1222.497,1223.639,2431,153
2018.10.11 17:30:00,1224.209,1225.199,1222.306,1224.618,2987,150
2018.10.11 17:00:00,1219.692,1224.631,1219.613,1224.237,2777,150
2018.10.11 16:30:00,1219.359,1220.276,1218.292,1219.693,3838,150
2018.10.11 16:00:00,1219.417,1220.668,1218.324,1219.358,5659,150
2018.10.11 15:30:00,1215.447,1220.651,1214.984,1219.430,4085,150
2018.10.11 15:00:00,1215.876,1219.891,1214.838,1215.382,2975,150
2018.10.11 14:30:00,1212.732,1216.525,1212.542,1215.887,2798,154
2018.10.11 14:00:00,1207.779,1213.349,1205.803,1212.725,3074,150
2018.10.11 13:30:00,1206.930,1209.456,1206.118,1207.709,2911,153
2018.10.11 13:00:00,1208.497,1210.335,1205.097,1206.903,2686,150
2018.10.11 12:30:00,1203.754,1210.298,1203.365,1208.481,3195,150
2018.10.11 12:00:00,1203.752,1204.764,1202.952,1203.917,2252,163
2018.10.11 11:30:00,1203.565,1204.156,1202.871,1203.748,2094,169
2018.10.11 11:00:00,1203.573,1203.961,1202.745,1203.572,2131,170
2018.10.11 10:30:00,1203.368,1205.581,1202.840,1203.571,2340,150
2018.10.11 10:00:00,1203.643,1204.211,1201.820,1203.360,2169,153
2018.10.11 09:30:00,1200.443,1204.075,1200.425,1203.622,2224,154
2018.10.11 09:00:00,1198.129,1200.671,1197.594,1200.448,2118,152
2018.10.11 08:30:00,1197.463,1198.439,1196.911,1198.127,1738,158
2018.10.11 08:00:00,1197.513,1198.317,1196.832,1197.451,2012,150
2018.10.11 07:30:00,1197.111,1197.924,1196.602,1197.509,2196,154
2018.10.11 07:00:00,1193.951,1198.184,1193.546,1197.137,2459,150
2018.10.11 06:30:00,1193.608,1194.611,1193.061,1193.978,2196,151
2018.10.11 06:00:00,1193.011,1193.625,1191.785,1193.607,2027,162
2018.10.11 05:30:00,1193.660,1193.690,1192.930,1193.013,1433,150
2018.10.11 05:00:00,1193.013,1193.996,1192.710,1193.667,1435,152
2018.10.11 04:30:00,1192.691,1193.657,1192.406,1192.999,1490,181
2018.10.11 04:00:00,1193.366,1193.592,1192.695,1192.695,1267,180
2018.10.11 03:30:00,1192.881,1193.694,1192.779,1193.361,1504,180
2018.10.11 03:00:00,1192.703,1193.034,1192.564,1192.878,1452,180
2018.10.11 02:30:00,1193.252,1193.827,1192.509,1192.709,1786,180
2018.10.11 02:00:00,1193.620,1194.003,1193.016,1193.256,1951,180
2018.10.11 01:30:00,1193.092,1193.640,1191.240,1193.598,2095,180
2018.10.11 01:00:00,1193.137,1193.357,1192.067,1193.088,2070,180
2018.10.11 00:30:00,1194.474,1194.488,1192.973,1193.103,1744,180
2018.10.11 00:00:00,1193.905,1195.071,1193.527,1194.452,1614,180
2018.10.10 23:30:00,1193.792,1194.325,1193.694,1193.880,1277,160
2018.10.10 23:00:00,1193.882,1194.158,1193.727,1193.784,862,230
2018.10.10 22:30:00,1194.557,1194.593,1193.778,1193.879,858,230
2018.10.10 22:00:00,1194.511,1194.775,1194.135,1194.549,753,230
2018.10.10 20:30:00,1193.947,1194.710,1193.674,1194.417,1210,187
2018.10.10 20:00:00,1192.956,1193.991,1192.559,1193.966,1333,150
2018.10.10 19:30:00,1192.057,1193.555,1191.866,1192.966,2145,150
2018.10.10 19:00:00,1191.813,1193.604,1191.661,1192.068,2156,165
2018.10.10 18:30:00,1191.261,1192.874,1191.259,1191.864,1985,150
2018.10.10 18:00:00,1190.635,1192.006,1190.137,1191.264,2187,172
2018.10.10 17:30:00,1190.100,1190.682,1189.169,1190.636,1899,153
2018.10.10 17:00:00,1190.033,1190.525,1189.375,1190.110,2000,176
2018.10.10 16:30:00,1189.005,1190.262,1188.831,1190.035,1859,166
2018.10.10 16:00:00,1189.329,1189.658,1188.683,1189.015,1989,176
2018.10.10 15:30:00,1188.556,1189.731,1188.300,1189.314,2230,159
2018.10.10 15:00:00,1187.751,1188.689,1187.278,1188.606,2370,160
2018.10.10 14:30:00,1188.058,1188.225,1186.293,1187.747,2471,163
2018.10.10 14:00:00,1188.433,1190.068,1187.168,1188.095,2591,150
2018.10.10 13:30:00,1188.425,1189.050,1186.412,1188.430,2490,150
2018.10.10 13:00:00,1186.872,1189.361,1186.743,1188.433,2326,150
2018.10.10 12:30:00,1186.490,1187.784,1185.282,1186.863,2392,156
2018.10.10 12:00:00,1186.311,1187.379,1185.933,1186.483,1967,150
2018.10.10 11:30:00,1189.328,1189.545,1185.626,1186.312,1898,150
2018.10.10 11:00:00,1188.920,1189.353,1188.302,1189.306,1688,166
2018.10.10 10:30:00,1187.215,1189.648,1186.891,1188.970,1808,150
2018.10.10 10:00:00,1186.704,1187.239,1186.625,1187.213,1635,150
2018.10.10 09:30:00,1186.822,1187.353,1186.411,1186.726,1852,150
2018.10.10 09:00:00,1186.600,1187.030,1186.318,1186.819,1704,163
2018.10.10 08:30:00,1187.312,1187.525,1186.410,1186.620,1894,150
2018.10.10 08:00:00,1188.806,1189.002,1187.121,1187.329,1744,153
2018.10.10 07:30:00,1189.024,1189.024,1187.926,1188.790,1908,175
2018.10.10 07:00:00,1190.505,1190.890,1189.030,1189.030,2013,150
2018.10.10 06:30:00,1189.826,1190.806,1189.340,1190.512,1866,151
2018.10.10 06:00:00,1190.286,1191.002,1189.586,1189.821,1791,150
2018.10.10 05:30:00,1190.562,1190.656,1189.893,1190.273,1376,150
2018.10.10 05:00:00,1189.568,1190.548,1189.253,1190.548,1055,172
2018.10.10 04:30:00,1189.724,1189.745,1189.431,1189.578,796,180
2018.10.10 04:00:00,1189.462,1190.185,1189.317,1189.717,1070,180
2018.10.10 03:30:00,1189.622,1189.645,1189.261,1189.473,901,180
2018.10.10 03:00:00,1189.211,1190.302,1189.110,1189.648,1280,180
2018.10.10 02:30:00,1189.561,1189.573,1188.667,1189.223,1424,180
2018.10.10 02:00:00,1189.612,1189.862,1189.100,1189.580,1390,180
2018.10.10 01:30:00,1189.995,1190.269,1188.757,1189.620,1473,180
2018.10.10 01:00:00,1190.314,1191.294,1189.665,1189.981,1659,180
2018.10.10 00:30:00,1190.101,1190.393,1189.701,1190.319,1294,180
2018.10.10 00:00:00,1189.827,1190.197,1189.380,1190.102,1193,180
2018.10.09 23:30:00,1189.720,1190.379,1189.655,1189.840,880,207
2018.10.09 23:00:00,1188.950,1189.838,1188.950,1189.716,639,233
2018.10.09 22:30:00,1189.829,1189.950,1188.916,1188.929,513,247
2018.10.09 22:00:00,1189.320,1190.026,1189.320,1189.829,422,249
2018.10.09 20:30:00,1189.973,1190.048,1189.518,1189.660,675,183
2018.10.09 20:00:00,1190.108,1190.108,1189.598,1189.976,575,178
2018.10.09 19:30:00,1189.467,1190.584,1188.836,1190.157,1397,185
2018.10.09 19:00:00,1189.306,1189.796,1188.895,1189.464,1505,177
2018.10.09 18:30:00,1189.450,1189.791,1188.969,1189.280,1602,183
2018.10.09 18:00:00,1187.556,1189.494,1187.415,1189.385,1800,170
2018.10.09 17:30:00,1188.259,1188.279,1187.060,1187.533,1988,163
2018.10.09 17:00:00,1188.037,1188.251,1187.085,1188.236,2010,159
2018.10.09 16:30:00,1187.977,1188.575,1187.665,1188.045,1991,173
2018.10.09 16:00:00,1189.133,1189.637,1187.429,1187.991,2159,172
2018.10.09 15:30:00,1189.012,1190.385,1189.012,1189.139,2368,160
2018.10.09 15:00:00,1187.787,1189.625,1187.409,1188.991,2360,174
2018.10.09 14:30:00,1188.110,1188.811,1187.273,1187.785,2477,157
2018.10.09 14:00:00,1185.360,1188.931,1185.351,1188.125,2611,160
2018.10.09 13:30:00,1187.578,1187.603,1183.311,1185.361,2571,154
2018.10.09 13:00:00,1186.463,1188.066,1186.463,1187.569,2346,150
2018.10.09 12:30:00,1186.561,1187.342,1185.328,1186.468,2298,150
2018.10.09 12:00:00,1186.748,1188.329,1186.119,1186.555,2091,155
2018.10.09 11:30:00,1186.366,1187.235,1185.068,1186.742,1989,152
2018.10.09 11:00:00,1186.842,1187.139,1185.509,1186.373,1918,156
2018.10.09 10:30:00,1186.341,1186.974,1186.108,1186.848,1755,166
2018.10.09 10:00:00,1187.223,1187.241,1186.246,1186.338,1921,161
2018.10.09 09:30:00,1187.732,1187.928,1186.723,1187.221,1986,153
2018.10.09 09:00:00,1189.897,1189.980,1187.436,1187.732,2002,157
2018.10.09 08:30:00,1189.231,1190.266,1189.217,1189.901,1886,163
2018.10.09 08:00:00,1189.024,1190.009,1188.684,1189.271,1979,150
2018.10.09 07:30:00,1188.750,1189.389,1188.451,1189.029,1796,170
2018.10.09 07:00:00,1190.039,1190.934,1188.433,1188.743,2056,153
2018.10.09 06:30:00,1189.815,1190.180,1189.275,1190.037,1975,150
2018.10.09 06:00:00,1190.738,1190.764,1189.651,1189.773,2018,150
2018.10.09 05:30:00,1191.035,1191.543,1190.742,1190.748,1320,150
2018.10.09 05:00:00,1191.280,1191.550,1190.639,1191.024,1147,154
2018.10.09 04:30:00,1191.362,1191.805,1191.121,1191.256,1125,180
2018.10.09 04:00:00,1191.003,1191.659,1190.851,1191.357,1111,180
2018.10.09 03:30:00,1190.362,1191.354,1190.340,1191.008,1251,180
2018.10.09 03:00:00,1190.083,1190.469,1189.937,1190.361,1218,180
2018.10.09 02:30:00,1189.581,1190.260,1189.258,1190.082,1303,180
2018.10.09 02:00:00,1190.220,1190.827,1189.261,1189.578,1602,180
2018.10.09 01:30:00,1189.692,1190.434,1189.224,1190.221,1536,180
2018.10.09 01:00:00,1189.818,1190.120,1189.127,1189.694,1731,180
2018.10.09 00:30:00,1190.123,1190.407,1189.283,1189.814,1256,180
2018.10.09 00:00:00,1190.672,1191.145,1190.006,1190.125,1531,180
2018.10.08 23:30:00,1188.666,1190.650,1188.651,1190.650,1380,170
2018.10.08 23:00:00,1187.986,1188.858,1187.868,1188.658,607,230
2018.10.08 22:30:00,1187.993,1188.173,1187.892,1187.965,488,230
2018.10.08 22:00:00,1188.670,1188.670,1187.870,1187.973,567,257
2018.10.08 20:30:00,1188.287,1188.287,1187.797,1187.850,744,153
2018.10.08 20:00:00,1188.888,1188.914,1187.992,1188.299,693,178
2018.10.08 19:30:00,1187.774,1188.898,1187.480,1188.884,1682,166
2018.10.08 19:00:00,1187.173,1187.869,1186.761,1187.765,1285,177
2018.10.08 18:30:00,1186.780,1187.371,1186.481,1187.171,1268,172
2018.10.08 18:00:00,1186.523,1187.397,1186.146,1186.778,1687,167
2018.10.08 17:30:00,1184.995,1186.682,1184.824,1186.527,1581,174
2018.10.08 17:00:00,1186.388,1186.388,1184.812,1184.952,1807,167
2018.10.08 16:30:00,1186.470,1186.816,1185.856,1186.423,1497,150
2018.10.08 16:00:00,1185.635,1187.365,1185.631,1186.485,1953,150
2018.10.08 15:30:00,1184.217,1186.409,1183.834,1185.646,2023,150
2018.10.08 15:00:00,1186.323,1186.518,1182.418,1184.220,1991,150
2018.10.08 14:30:00,1186.552,1187.145,1185.666,1186.330,2210,150
2018.10.08 14:00:00,1186.141,1189.779,1185.890,1186.503,2814,150
2018.10.08 13:30:00,1186.309,1187.784,1185.751,1186.132,3930,150
2018.10.08 13:00:00,1186.020,1187.881,1185.751,1186.322,3204,150
2018.10.08 12:30:00,1187.473,1187.556,1184.137,1186.040,2574,150
2018.10.08 12:00:00,1194.289,1194.291,1186.660,1187.476,2504,150
2018.10.08 11:30:00,1193.712,1194.507,1193.478,1194.288,1598,159
2018.10.08 11:00:00,1194.171,1194.204,1193.381,1193.703,1477,153
2018.10.08 10:30:00,1193.664,1194.283,1193.410,1194.170,1410,150
2018.10.08 10:00:00,1193.799,1194.206,1193.501,1193.672,1312,165
2018.10.08 09:30:00,1194.963,1194.963,1193.562,1193.800,1627,161
2018.10.08 09:00:00,1194.435,1194.999,1194.188,1194.967,1673,163
2018.10.08 08:30:00,1194.172,1194.662,1192.980,1194.435,2037,164
2018.10.08 08:00:00,1193.911,1194.280,1193.579,1194.174,1812,161
2018.10.08 07:30:00,1195.901,1196.521,1193.843,1193.892,1878,150
2018.10.08 07:00:00,1196.566,1196.950,1195.662,1195.895,1697,150
2018.10.08 06:30:00,1196.079,1196.954,1195.277,1196.542,1608,150
2018.10.08 06:00:00,1196.657,1197.082,1196.008,1196.104,1661,150
2018.10.08 05:30:00,1196.364,1196.689,1195.836,1196.656,1376,150
2018.10.08 05:00:00,1196.871,1197.232,1196.133,1196.368,1194,150
2018.10.08 04:30:00,1196.371,1197.214,1196.371,1196.864,1071,180
2018.10.08 04:00:00,1196.629,1196.671,1196.020,1196.372,926,180
2018.10.08 03:30:00,1196.936,1196.983,1196.520,1196.655,836,180
2018.10.08 03:00:00,1196.126,1196.956,1195.822,1196.956,1338,180
2018.10.08 02:30:00,1196.341,1196.625,1195.918,1196.138,1522,180
2018.10.08 02:00:00,1197.452,1197.466,1195.145,1196.335,1708,180
2018.10.08 01:30:00,1199.541,1199.616,1197.024,1197.446,1773,180
2018.10.08 01:00:00,1202.194,1202.194,1198.565,1199.546,2252,180
2018.10.08 00:30:00,1203.490,1203.878,1202.230,1202.244,1174,180
2018.10.08 00:00:00,1203.753,1204.040,1202.753,1203.494,1324,180
2018.10.07 23:30:00,1203.458,1203.970,1203.252,1203.755,904,180
2018.10.07 23:00:00,1203.120,1203.543,1202.859,1203.452,642,230
2018.10.05 20:30:00,1203.024,1203.515,1202.584,1202.678,569,179
2018.10.05 20:00:00,1203.069,1203.929,1202.766,1203.025,873,150
2018.10.05 19:30:00,1203.889,1203.972,1202.754,1203.074,1415,180
2018.10.05 19:00:00,1203.663,1203.981,1203.274,1203.887,1699,160
2018.10.05 18:30:00,1201.594,1203.671,1201.293,1203.671,1764,158
2018.10.05 18:00:00,1201.476,1202.139,1200.784,1201.592,1582,150
2018.10.05 17:30:00,1201.745,1201.884,1201.042,1201.480,1611,190
2018.10.05 17:00:00,1201.288,1201.793,1200.697,1201.784,1996,166
2018.10.05 16:30:00,1200.939,1201.703,1200.461,1201.279,2086,156
2018.10.05 16:00:00,1201.076,1202.380,1200.267,1200.955,2174,176
2018.10.05 15:30:00,1201.825,1202.005,1200.638,1201.087,2453,153
2018.10.05 15:00:00,1202.047,1202.930,1201.055,1201.828,2452,159
2018.10.05 14:30:00,1202.369,1203.935,1201.749,1202.044,2841,150
2018.10.05 14:00:00,1203.902,1205.713,1200.805,1202.369,2712,150
2018.10.05 13:30:00,1202.810,1205.093,1201.181,1203.892,2750,166
2018.10.05 13:00:00,1204.289,1204.726,1201.667,1202.859,2743,158
2018.10.05 12:30:00,1201.945,1204.745,1199.512,1204.244,3977,150
2018.10.05 12:00:00,1202.610,1203.797,1200.441,1202.141,2248,156
2018.10.05 11:30:00,1203.154,1203.346,1202.500,1202.613,1642,160
2018.10.05 11:00:00,1202.088,1203.172,1201.959,1203.160,1615,163
2018.10.05 10:30:00,1201.885,1202.491,1201.450,1202.070,1654,150
2018.10.05 10:00:00,1201.613,1202.533,1201.432,1201.874,1751,158
2018.10.05 09:30:00,1199.958,1202.105,1199.942,1201.616,2290,150
2018.10.05 09:00:00,1199.101,1200.168,1198.262,1199.962,1876,150
2018.10.05 08:30:00,1199.132,1199.605,1198.842,1199.100,1770,150
2018.10.05 08:00:00,1199.163,1199.646,1198.328,1199.147,1807,150
2018.10.05 07:30:00,1198.366,1199.731,1198.033,1199.163,1976,150
2018.10.05 07:00:00,1198.515,1198.669,1197.220,1198.362,2039,154
2018.10.05 06:30:00,1198.823,1199.709,1198.521,1198.529,1868,156
2018.10.05 06:00:00,1198.217,1198.920,1197.749,1198.818,1500,159
2018.10.05 05:30:00,1197.869,1198.491,1197.521,1198.214,903,179
2018.10.05 05:00:00,1198.360,1198.462,1197.468,1197.870,1034,180
2018.10.05 04:30:00,1198.392,1198.976,1198.229,1198.358,857,180
2018.10.05 04:00:00,1198.840,1198.969,1197.981,1198.382,836,180
2018.10.05 03:30:00,1198.651,1198.877,1198.351,1198.822,864,180
2018.10.05 03:00:00,1199.269,1199.485,1198.554,1198.652,960,180
2018.10.05 02:30:00,1199.482,1199.521,1198.628,1199.268,998,180
2018.10.05 02:00:00,1199.400,1199.491,1198.571,1199.484,1134,180
2018.10.05 01:30:00,1199.391,1200.095,1199.372,1199.400,1446,186
2018.10.05 01:00:00,1198.903,1199.590,1198.432,1199.391,1281,185
2018.10.05 00:30:00,1198.610,1199.211,1198.361,1198.904,1281,180
2018.10.05 00:00:00,1199.048,1199.390,1197.734,1198.629,1517,180
2018.10.04 23:30:00,1199.880,1199.888,1198.609,1199.055,864,150
2018.10.04 23:00:00,1199.576,1200.268,1199.564,1199.883,731,230
2018.10.04 22:30:00,1199.337,1199.675,1199.337,1199.574,428,244
2018.10.04 22:00:00,1199.650,1199.899,1199.144,1199.330,418,254
2018.10.04 20:30:00,1199.454,1199.901,1199.332,1199.723,679,150
2018.10.04 20:00:00,1199.296,1199.623,1199.211,1199.425,697,150
2018.10.04 19:30:00,1199.249,1199.837,1199.053,1199.283,1437,156
2018.10.04 19:00:00,1198.881,1200.570,1198.597,1199.211,1717,154
2018.10.04 18:30:00,1198.408,1198.908,1196.829,1198.908,1929,154
2018.10.04 18:00:00,1198.497,1198.530,1197.343,1198.388,1805,165
2018.10.04 17:30:00,1197.862,1198.733,1197.665,1198.494,2048,150
2018.10.04 17:00:00,1198.204,1198.330,1197.225,1197.866,2260,150
2018.10.04 16:30:00,1198.940,1199.100,1197.417,1198.237,2231,157
2018.10.04 16:00:00,1201.105,1202.062,1198.210,1198.941,2449,153
2018.10.04 15:30:00,1202.250,1202.374,1200.281,1201.093,3487,150
2018.10.04 15:00:00,1203.840,1204.371,1202.219,1202.244,2823,150
2018.10.04 14:30:00,1205.691,1206.111,1203.545,1203.884,2959,150
2018.10.04 14:00:00,1203.055,1206.649,1202.078,1205.723,2656,150
2018.10.04 13:30:00,1203.020,1204.368,1202.413,1203.083,2532,153
2018.10.04 13:00:00,1203.335,1204.052,1201.097,1203.012,2365,150
2018.10.04 12:30:00,1201.030,1204.181,1200.566,1203.335,2503,150
2018.10.04 12:00:00,1202.181,1203.684,1200.398,1200.970,2354,157
2018.10.04 11:30:00,1199.775,1202.843,1199.740,1202.167,2211,158
2018.10.04 11:00:00,1198.536,1199.780,1198.473,1199.767,1880,161
2018.10.04 10:30:00,1199.331,1199.331,1197.937,1198.542,1698,150
2018.10.04 10:00:00,1199.164,1199.525,1198.946,1199.331,1463,156
2018.10.04 09:30:00,1199.519,1199.646,1199.021,1199.211,1617,169
2018.10.04 09:00:00,1199.220,1199.962,1199.018,1199.518,1788,156
2018.10.04 08:30:00,1199.435,1199.634,1198.623,1199.220,1812,154
2018.10.04 08:00:00,1200.042,1200.955,1199.207,1199.406,1900,150
2018.10.04 07:30:00,1199.431,1200.373,1198.661,1200.049,2087,164
2018.10.04 07:00:00,1197.887,1199.523,1197.879,1199.440,2266,154
2018.10.04 06:30:00,1197.732,1198.685,1197.621,1197.896,2096,150
2018.10.04 06:00:00,1198.129,1198.229,1196.634,1197.737,1985,154
2018.10.04 05:30:00,1197.303,1198.588,1196.849,1198.120,1494,165
2018.10.04 05:00:00,1196.610,1197.827,1196.125,1197.309,1575,164
2018.10.04 04:30:00,1195.998,1196.641,1195.979,1196.611,1433,180
2018.10.04 04:00:00,1196.438,1196.950,1195.982,1196.010,1331,180
2018.10.04 03:30:00,1196.726,1196.885,1196.305,1196.422,1315,180
2018.10.04 03:00:00,1196.841,1196.987,1196.118,1196.734,1225,180
2018.10.04 02:30:00,1197.321,1197.349,1196.388,1196.841,1343,180
2018.10.04 02:00:00,1197.892,1198.327,1197.061,1197.330,1255,180
2018.10.04 01:30:00,1198.119,1198.425,1197.509,1197.890,1458,182
2018.10.04 01:00:00,1198.559,1198.584,1197.799,1198.131,1331,180
2018.10.04 00:30:00,1198.344,1198.841,1197.862,1198.548,1368,180
2018.10.04 00:00:00,1197.930,1198.627,1197.878,1198.332,1556,180
2018.10.03 23:30:00,1197.472,1198.337,1197.257,1197.928,931,195
2018.10.03 23:00:00,1198.274,1198.575,1197.273,1197.472,987,230
2018.10.03 22:30:00,1198.309,1198.798,1198.214,1198.260,787,230
2018.10.03 22:00:00,1197.768,1198.542,1197.768,1198.308,647,245
2018.10.03 20:30:00,1198.403,1198.494,1196.457,1197.235,1180,150
2018.10.03 20:00:00,1198.454,1198.849,1198.332,1198.408,862,189
2018.10.03 19:30:00,1198.078,1198.833,1197.986,1198.454,1344,172
2018.10.03 19:00:00,1198.291,1198.891,1197.818,1198.093,1696,180
2018.10.03 18:30:00,1197.128,1198.820,1197.032,1198.290,1812,169
2018.10.03 18:00:00,1199.252,1199.331,1196.924,1197.158,1910,157
2018.10.03 17:30:00,1198.852,1200.306,1198.694,1199.251,1967,150
2018.10.03 17:00:00,1198.582,1199.310,1197.912,1198.830,2199,157
2018.10.03 16:30:00,1199.751,1199.810,1197.796,1198.585,2005,161
2018.10.03 16:00:00,1199.941,1200.241,1198.929,1199.751,1975,150
2018.10.03 15:30:00,1198.383,1200.045,1198.050,1199.936,2224,154
2018.10.03 15:00:00,1201.265,1202.196,1198.107,1198.333,2412,153
2018.10.03 14:30:00,1203.241,1203.241,1200.944,1201.288,2553,150
2018.10.03 14:00:00,1202.823,1203.775,1200.621,1203.277,2658,154
2018.10.03 13:30:00,1203.379,1205.166,1202.664,1203.315,2409,150
2018.10.03 13:00:00,1202.419,1204.765,1202.120,1203.380,2006,159
2018.10.03 12:30:00,1201.787,1203.156,1201.296,1202.402,2098,153
2018.10.03 12:00:00,1202.453,1203.269,1200.586,1201.716,2352,150
2018.10.03 11:30:00,1202.821,1203.736,1202.275,1202.461,1816,167
2018.10.03 11:00:00,1202.840,1203.047,1201.775,1202.799,2001,170
2018.10.03 10:30:00,1203.805,1203.924,1202.628,1202.835,1709,156
2018.10.03 10:00:00,1204.826,1205.095,1203.443,1203.808,1820,168
2018.10.03 09:30:00,1203.300,1204.794,1202.933,1204.794,1843,150
2018.10.03 09:00:00,1203.699,1203.699,1202.317,1203.291,1996,160
2018.10.03 08:30:00,1202.927,1203.723,1202.242,1203.707,1829,150
2018.10.03 08:00:00,1203.717,1203.822,1202.434,1202.915,1953,150
2018.10.03 07:30:00,1204.491,1204.552,1203.403,1203.705,2006,150
2018.10.03 07:00:00,1203.445,1204.911,1202.850,1204.489,2086,150
2018.10.03 06:30:00,1203.784,1204.085,1203.046,1203.459,1979,150
2018.10.03 06:00:00,1206.012,1206.012,1203.476,1203.788,2204,154
2018.10.03 05:30:00,1205.794,1206.020,1205.412,1206.017,1526,160
2018.10.03 05:00:00,1205.916,1206.303,1205.431,1205.794,1361,163
2018.10.03 04:30:00,1206.496,1206.709,1205.529,1205.914,1425,180
2018.10.03 04:00:00,1206.781,1207.228,1206.302,1206.496,1282,180
2018.10.03 03:30:00,1207.416,1207.709,1206.662,1206.772,1199,180
2018.10.03 03:00:00,1207.028,1207.424,1206.877,1207.402,1137,180
2018.10.03 02:30:00,1207.723,1207.939,1206.870,1207.022,1371,187
2018.10.03 02:00:00,1206.695,1208.216,1206.085,1207.711,2161,180
2018.10.03 01:30:00,1205.712,1206.854,1205.449,1206.713,1624,186
2018.10.03 01:00:00,1205.993,1206.718,1205.716,1205.716,1400,180
2018.10.03 00:30:00,1206.751,1207.495,1205.905,1205.992,1350,180
2018.10.03 00:00:00,1205.491,1207.482,1205.478,1206.725,1578,180
2018.10.02 23:30:00,1204.471,1205.593,1204.270,1205.487,696,209
2018.10.02 23:00:00,1204.521,1204.620,1204.063,1204.472,651,230
2018.10.02 22:30:00,1204.085,1204.722,1204.085,1204.540,756,230
2018.10.02 22:00:00,1203.340,1204.203,1203.340,1204.072,567,230
2018.10.02 20:30:00,1203.201,1203.319,1202.709,1202.869,714,193
2018.10.02 20:00:00,1203.169,1203.409,1202.806,1203.202,877,189
2018.10.02 19:30:00,1202.800,1203.435,1202.609,1203.128,1507,170
2018.10.02 19:00:00,1202.728,1202.951,1201.972,1202.799,1528,158
2018.10.02 18:30:00,1203.174,1203.503,1202.603,1202.716,1516,170
2018.10.02 18:00:00,1201.658,1203.389,1201.491,1203.173,1586,170
2018.10.02 17:30:00,1202.724,1203.248,1201.374,1201.670,1651,160
2018.10.02 17:00:00,1203.879,1204.253,1202.194,1202.725,2064,150
2018.10.02 16:30:00,1205.275,1205.952,1203.396,1203.915,2048,170
2018.10.02 16:00:00,1204.701,1205.794,1203.483,1205.263,2309,157
2018.10.02 15:30:00,1206.589,1206.788,1204.525,1204.702,2275,160
2018.10.02 15:00:00,1207.187,1208.160,1205.887,1206.582,3811,150
2018.10.02 14:30:00,1205.520,1207.409,1203.555,1207.196,4471,150
2018.10.02 14:00:00,1203.603,1206.408,1203.603,1205.513,2664,150
2018.10.02 13:30:00,1201.746,1204.606,1200.567,1203.602,2814,150
2018.10.02 13:00:00,1197.906,1201.787,1197.906,1201.745,2626,153
2018.10.02 12:30:00,1192.591,1198.021,1192.591,1197.897,2750,150
2018.10.02 12:00:00,1190.690,1192.977,1190.497,1192.545,2362,162
2018.10.02 11:30:00,1191.329,1192.158,1190.072,1190.677,1913,157
2018.10.02 11:00:00,1189.782,1191.632,1189.717,1191.327,2065,158
2018.10.02 10:30:00,1190.527,1190.829,1189.090,1189.782,1903,155
2018.10.02 10:00:00,1192.414,1192.718,1190.521,1190.535,1854,157
2018.10.02 09:30:00,1192.607,1192.925,1192.084,1192.415,1831,150
2018.10.02 09:00:00,1193.127,1193.135,1191.780,1192.613,2117,150
2018.10.02 08:30:00,1193.870,1194.670,1192.912,1193.145,2122,159
2018.10.02 08:00:00,1193.056,1194.202,1192.852,1193.867,1973,159
2018.10.02 07:30:00,1193.541,1194.402,1192.924,1193.100,2045,158
2018.10.02 07:00:00,1192.903,1193.918,1191.359,1193.544,2286,156
2018.10.02 06:30:00,1193.712,1194.512,1192.454,1192.916,2022,154
2018.10.02 06:00:00,1191.931,1193.924,1191.564,1193.708,2014,150
2018.10.02 05:30:00,1192.180,1192.700,1191.871,1191.927,1452,150
2018.10.02 05:00:00,1192.576,1192.706,1191.598,1192.173,1429,168
2018.10.02 04:30:00,1191.427,1192.976,1191.425,1192.578,1205,180
2018.10.02 04:00:00,1191.349,1191.601,1191.280,1191.419,943,180
2018.10.02 03:30:00,1191.483,1191.621,1191.153,1191.355,885,180
2018.10.02 03:00:00,1191.302,1191.727,1191.302,1191.489,917,180
2018.10.02 02:30:00,1190.751,1191.510,1190.602,1191.299,1057,180
2018.10.02 02:00:00,1190.033,1190.937,1189.816,1190.713,1146,180
2018.10.02 01:30:00,1191.370,1191.382,1189.708,1190.022,1505,181
2018.10.02 01:00:00,1190.028,1191.377,1189.839,1191.374,1500,180
2018.10.02 00:30:00,1189.650,1190.220,1189.530,1190.031,989,180
2018.10.02 00:00:00,1189.013,1189.931,1188.721,1189.645,1122,180
2018.10.01 23:30:00,1189.779,1190.068,1188.791,1188.994,825,151
2018.10.01 23:00:00,1189.273,1190.023,1189.163,1189.783,769,230
2018.10.01 22:30:00,1188.832,1189.441,1188.807,1189.281,572,230
2018.10.01 22:00:00,1188.530,1189.189,1188.406,1188.797,399,230
2018.10.01 20:30:00,1188.777,1188.866,1188.560,1188.642,636,160
2018.10.01 20:00:00,1189.489,1189.779,1188.568,1188.764,771,160
2018.10.01 19:30:00,1189.480,1190.020,1189.461,1189.476,1336,167
2018.10.01 19:00:00,1189.423,1190.106,1189.292,1189.487,1201,179
2018.10.01 18:30:00,1188.720,1189.722,1188.719,1189.428,1327,152
2018.10.01 18:00:00,1188.626,1188.937,1188.365,1188.721,1213,181
2018.10.01 17:30:00,1187.783,1188.842,1187.777,1188.631,1501,160
2018.10.01 17:00:00,1188.872,1189.728,1187.780,1187.789,1929,164
2018.10.01 16:30:00,1189.337,1190.131,1188.677,1188.878,1852,166
2018.10.01 16:00:00,1188.181,1189.543,1188.129,1189.299,1907,150
2018.10.01 15:30:00,1188.278,1189.339,1187.649,1188.210,2218,165
2018.10.01 15:00:00,1187.872,1188.620,1187.472,1188.285,2166,160
2018.10.01 14:30:00,1186.413,1188.022,1185.558,1187.916,2481,160
2018.10.01 14:00:00,1187.698,1189.554,1185.178,1186.439,2566,152
2018.10.01 13:30:00,1187.922,1189.243,1187.250,1187.678,2380,150
2018.10.01 13:00:00,1191.031,1191.226,1186.715,1187.886,2350,157
2018.10.01 12:30:00,1189.186,1192.040,1188.493,1191.038,2383,150
2018.10.01 12:00:00,1187.063,1189.328,1186.802,1189.188,2112,164
2018.10.01 11:30:00,1185.421,1187.066,1184.825,1187.056,1876,168
2018.10.01 11:00:00,1186.226,1186.622,1185.318,1185.420,1650,150
2018.10.01 10:30:00,1185.943,1187.144,1185.367,1186.221,1779,150
2018.10.01 10:00:00,1186.194,1186.275,1185.625,1185.944,1523,166
2018.10.01 09:30:00,1185.372,1186.435,1185.044,1186.215,1717,150
2018.10.01 09:00:00,1185.830,1186.054,1184.552,1185.377,1985,161
2018.10.01 08:30:00,1186.370,1186.618,1185.231,1185.849,1808,150
2018.10.01 08:00:00,1186.776,1187.913,1186.363,1186.364,1891,157
2018.10.01 07:30:00,1186.920,1187.307,1186.600,1186.826,1900,150
2018.10.01 07:00:00,1187.514,1187.514,1185.739,1186.913,2057,169
2018.10.01 06:30:00,1188.048,1188.110,1186.700,1187.523,1929,160
2018.10.01 06:00:00,1188.684,1189.185,1188.004,1188.041,1584,150
2018.10.01 05:30:00,1189.197,1189.223,1188.152,1188.689,1197,150
2018.10.01 05:00:00,1188.371,1189.551,1188.141,1189.222,1283,153
2018.10.01 04:30:00,1188.253,1188.953,1188.041,1188.406,1126,187
2018.10.01 04:00:00,1188.873,1188.894,1188.139,1188.268,962,190
2018.10.01 03:30:00,1189.165,1189.362,1188.741,1188.845,1098,182
2018.10.01 03:00:00,1188.837,1189.194,1188.397,1189.175,1114,190
2018.10.01 02:30:00,1189.293,1189.653,1188.593,1188.865,1118,189
2018.10.01 02:00:00,1189.073,1189.651,1188.713,1189.310,1423,189
2018.10.01 01:30:00,1188.623,1189.368,1188.501,1189.072,1497,193
2018.10.01 01:00:00,1189.979,1190.383,1188.079,1188.628,1600,180
2018.10.01 00:30:00,1190.571,1190.953,1189.794,1189.988,1296,186
2018.10.01 00:00:00,1190.877,1191.141,1190.321,1190.549,1383,180
2018.09.30 23:30:00,1191.152,1191.269,1190.673,1190.872,978,205
2018.09.30 23:00:00,1191.410,1192.131,1191.022,1191.153,876,230
2018.09.28 20:30:00,1191.392,1191.800,1191.069,1191.768,573,160
2018.09.28 20:00:00,1191.618,1191.980,1190.978,1191.398,822,159
2018.09.28 19:30:00,1191.989,1192.427,1191.374,1191.592,1475,162
2018.09.28 19:00:00,1192.051,1192.991,1191.741,1191.983,1630,157
2018.09.28 18:30:00,1191.870,1193.011,1191.541,1192.017,1585,161
2018.09.28 18:00:00,1192.614,1193.005,1191.549,1191.852,1634,161
2018.09.28 17:30:00,1192.138,1193.699,1192.033,1192.621,1641,166
2018.09.28 17:00:00,1192.406,1192.938,1190.666,1192.189,2063,158
2018.09.28 16:30:00,1192.352,1192.765,1191.563,1192.390,2071,171
2018.09.28 16:00:00,1192.508,1193.432,1192.119,1192.357,1970,157
2018.09.28 15:30:00,1192.500,1193.504,1191.810,1192.504,2203,153
2018.09.28 15:00:00,1190.824,1192.663,1190.428,1192.447,2507,150
2018.09.28 14:30:00,1187.346,1191.108,1187.124,1190.845,2383,150
2018.09.28 14:00:00,1187.119,1188.013,1186.622,1187.335,2234,163
2018.09.28 13:30:00,1185.174,1187.385,1184.320,1187.113,2292,153
2018.09.28 13:00:00,1185.775,1186.713,1184.876,1185.178,2328,164
2018.09.28 12:30:00,1183.976,1185.851,1183.526,1185.730,2443,150
2018.09.28 12:00:00,1183.327,1184.302,1182.445,1183.901,1989,150
2018.09.28 11:30:00,1183.123,1183.322,1181.744,1183.322,1896,156
2018.09.28 11:00:00,1182.770,1183.510,1182.224,1183.116,1809,160
2018.09.28 10:30:00,1184.468,1184.788,1182.780,1182.780,1830,170
2018.09.28 10:00:00,1184.468,1184.766,1183.986,1184.465,1997,165
2018.09.28 09:30:00,1183.608,1184.673,1183.238,1184.477,1739,150
2018.09.28 09:00:00,1183.387,1183.819,1182.213,1183.609,2021,156
2018.09.28 08:30:00,1183.659,1184.074,1182.812,1183.382,1917,163
2018.09.28 08:00:00,1182.621,1184.073,1182.607,1183.682,2038,153
2018.09.28 07:30:00,1182.646,1183.025,1182.500,1182.625,1763,161
2018.09.28 07:00:00,1181.730,1182.665,1180.744,1182.665,2280,150
2018.09.28 06:30:00,1182.792,1182.894,1181.532,1181.720,2062,153
2018.09.28 06:00:00,1184.194,1184.367,1182.335,1182.788,2136,150
2018.09.28 05:30:00,1183.670,1184.434,1183.577,1184.212,1262,160
2018.09.28 05:00:00,1183.491,1184.065,1183.016,1183.625,1258,153
2018.09.28 04:30:00,1184.564,1184.576,1183.002,1183.489,1464,180
2018.09.28 04:00:00,1184.932,1185.445,1184.384,1184.564,1170,180
2018.09.28 03:30:00,1184.454,1185.142,1184.166,1184.914,1117,180
2018.09.28 03:00:00,1184.916,1184.968,1184.359,1184.455,1209,180
2018.09.28 02:30:00,1184.740,1185.052,1184.342,1184.945,1239,180
2018.09.28 02:00:00,1184.478,1184.904,1184.143,1184.731,1314,180
2018.09.28 01:30:00,1183.313,1184.694,1183.210,1184.490,1601,180
2018.09.28 01:00:00,1183.742,1183.759,1183.070,1183.285,1424,180
2018.09.28 00:30:00,1183.409,1183.847,1183.036,1183.750,1191,180
2018.09.28 00:00:00,1183.530,1183.569,1182.970,1183.397,1007,180
2018.09.27 23:30:00,1183.468,1183.582,1183.126,1183.541,771,168
2018.09.27 23:00:00,1183.572,1183.881,1183.457,1183.457,648,230
2018.09.27 22:30:00,1183.354,1183.786,1183.061,1183.572,665,230
2018.09.27 22:00:00,1182.950,1183.883,1182.444,1183.331,759,239
2018.09.27 20:30:00,1183.367,1183.367,1182.426,1182.555,996,177
2018.09.27 20:00:00,1184.152,1184.202,1183.302,1183.389,769,199
2018.09.27 19:30:00,1184.123,1184.782,1183.787,1184.177,1416,178
2018.09.27 19:00:00,1184.853,1185.026,1183.990,1184.174,1521,181
2018.09.27 18:30:00,1185.074,1185.313,1183.901,1184.841,1411,171
2018.09.27 18:00:00,1184.856,1185.126,1184.270,1185.081,1483,178
2018.09.27 17:30:00,1183.685,1184.907,1183.678,1184.845,1584,170
2018.09.27 17:00:00,1184.121,1184.690,1182.919,1183.670,1955,163
2018.09.27 16:30:00,1184.365,1184.801,1183.484,1184.124,1842,155
2018.09.27 16:00:00,1184.079,1184.909,1183.362,1184.351,2037,170
2018.09.27 15:30:00,1182.729,1184.328,1182.328,1184.131,2181,161
2018.09.27 15:00:00,1182.998,1184.096,1181.877,1182.764,2228,151
2018.09.27 14:30:00,1187.466,1187.590,1182.702,1182.965,2507,167
2018.09.27 14:00:00,1184.275,1187.755,1184.210,1187.477,2689,150
2018.09.27 13:30:00,1184.507,1185.539,1183.272,1184.290,3164,150
2018.09.27 13:00:00,1186.973,1187.036,1183.689,1184.560,2702,150
2018.09.27 12:30:00,1191.807,1192.037,1186.669,1186.972,3354,150
2018.09.27 12:00:00,1193.365,1193.770,1191.849,1191.868,2184,150
2018.09.27 11:30:00,1193.973,1194.095,1192.866,1193.398,1984,150
2018.09.27 11:00:00,1195.506,1195.620,1193.849,1193.989,1787,156
2018.09.27 10:30:00,1195.381,1195.816,1195.162,1195.516,1596,150
2018.09.27 10:00:00,1195.856,1196.104,1194.979,1195.381,1906,150
2018.09.27 09:30:00,1196.479,1196.550,1195.685,1195.882,1677,154
2018.09.27 09:00:00,1196.542,1197.359,1196.283,1196.469,1791,159
2018.09.27 08:30:00,1196.019,1196.578,1195.680,1196.526,1965,155
2018.09.27 08:00:00,1196.261,1196.761,1195.532,1195.997,2026,172
2018.09.27 07:30:00,1196.159,1196.847,1195.853,1196.266,2062,153
2018.09.27 07:00:00,1195.038,1196.541,1194.431,1196.131,2352,162
2018.09.27 06:30:00,1194.845,1195.551,1194.496,1195.018,1742,156
2018.09.27 06:00:00,1196.144,1196.197,1194.782,1194.831,1636,195
2018.09.27 05:30:00,1196.844,1196.844,1195.151,1196.142,1601,184
2018.09.27 05:00:00,1198.091,1198.424,1196.192,1196.838,2782,150
2018.09.27 04:30:00,1197.750,1198.369,1197.615,1198.093,974,180
2018.09.27 04:00:00,1198.032,1198.302,1197.571,1197.730,738,180
2018.09.27 03:30:00,1198.430,1198.555,1197.906,1198.050,1010,180
2018.09.27 03:00:00,1197.287,1198.456,1197.287,1198.419,1059,180
2018.09.27 02:30:00,1196.893,1197.631,1196.808,1197.286,1039,180
2018.09.27 02:00:00,1196.619,1197.159,1196.580,1196.872,1062,180
2018.09.27 01:30:00,1195.610,1196.971,1195.371,1196.620,1138,180
2018.09.27 01:00:00,1196.315,1197.294,1195.587,1195.611,1136,180
2018.09.27 00:30:00,1196.864,1197.067,1195.792,1196.306,1291,180
2018.09.27 00:00:00,1196.408,1196.999,1196.168,1196.861,1213,180
2018.09.26 23:30:00,1195.651,1196.553,1195.531,1196.461,827,196
2018.09.26 23:00:00,1195.200,1195.789,1195.130,1195.650,556,230
2018.09.26 22:30:00,1195.201,1195.232,1194.971,1195.207,465,230
2018.09.26 22:00:00,1195.029,1195.222,1194.679,1195.169,495,250
2018.09.26 20:30:00,1194.678,1194.702,1194.099,1194.225,820,192
2018.09.26 20:00:00,1194.528,1195.207,1194.411,1194.673,1148,179
2018.09.26 19:30:00,1194.590,1195.466,1194.151,1194.527,2075,166
2018.09.26 19:00:00,1198.097,1199.144,1194.558,1194.592,2589,159
2018.09.26 18:30:00,1195.284,1198.910,1190.490,1198.034,3394,156
2018.09.26 18:00:00,1195.948,1200.113,1194.282,1195.316,3281,167
2018.09.26 17:30:00,1194.790,1196.146,1194.351,1196.143,1860,164
2018.09.26 17:00:00,1195.984,1197.690,1194.579,1194.836,1923,160
2018.09.26 16:30:00,1194.192,1196.054,1193.968,1195.988,1515,163
2018.09.26 16:00:00,1194.678,1194.952,1193.904,1194.191,1600,159
2018.09.26 15:30:00,1194.471,1194.867,1194.071,1194.679,1781,166
2018.09.26 15:00:00,1194.116,1195.003,1193.746,1194.487,1893,150
2018.09.26 14:30:00,1194.208,1195.497,1193.689,1194.105,2269,150
2018.09.26 14:00:00,1196.320,1196.477,1194.034,1194.208,2697,150
2018.09.26 13:30:00,1195.243,1197.430,1193.864,1196.339,2467,150
2018.09.26 13:00:00,1195.710,1195.835,1194.630,1195.241,2018,150
2018.09.26 12:30:00,1195.166,1195.889,1194.169,1195.713,1970,150
2018.09.26 12:00:00,1197.428,1197.981,1194.923,1195.173,2075,150
2018.09.26 11:30:00,1197.596,1198.031,1196.622,1197.431,1802,165
2018.09.26 11:00:00,1198.441,1199.250,1197.592,1197.592,1774,161
2018.09.26 10:30:00,1198.430,1198.829,1198.114,1198.514,1644,168
2018.09.26 10:00:00,1198.107,1198.896,1197.585,1198.426,1671,150
2018.09.26 09:30:00,1198.985,1198.996,1197.517,1198.051,1719,164
2018.09.26 09:00:00,1199.696,1199.702,1198.793,1198.988,1590,170
2018.09.26 08:30:00,1200.371,1200.371,1199.028,1199.683,1668,170
2018.09.26 08:00:00,1200.049,1200.645,1199.577,1200.374,1527,166
2018.09.26 07:30:00,1200.750,1200.986,1199.754,1200.066,1785,166
2018.09.26 07:00:00,1199.662,1201.445,1198.769,1200.752,2101,155
2018.09.26 06:30:00,1200.387,1200.690,1199.486,1199.633,2041,151
2018.09.26 06:00:00,1201.827,1201.827,1200.407,1200.417,1641,153
2018.09.26 05:30:00,1202.322,1202.393,1201.546,1201.837,1219,183
2018.09.26 05:00:00,1201.957,1202.379,1201.886,1202.334,861,202
2018.09.26 04:30:00,1201.992,1202.300,1201.940,1201.948,971,189
2018.09.26 04:00:00,1201.714,1201.984,1201.592,1201.980,901,180
2018.09.26 03:30:00,1201.701,1201.872,1201.386,1201.709,912,180
2018.09.26 03:00:00,1201.567,1202.288,1201.518,1201.700,1147,180
2018.09.26 02:30:00,1201.764,1201.940,1201.312,1201.567,1213,180
2018.09.26 02:00:00,1201.390,1202.066,1201.066,1201.767,1144,180
2018.09.26 01:30:00,1200.505,1201.457,1200.330,1201.390,1370,180
2018.09.26 01:00:00,1200.053,1200.884,1199.887,1200.537,1449,182
2018.09.26 00:30:00,1201.220,1201.252,1200.042,1200.058,1157,187
2018.09.26 00:00:00,1201.194,1201.320,1200.761,1201.210,1051,190
2018.09.25 23:30:00,1201.193,1201.303,1200.901,1201.191,604,212
2018.09.25 23:00:00,1201.756,1201.882,1201.031,1201.198,593,230
2018.09.25 22:30:00,1201.192,1201.787,1201.130,1201.758,499,230
2018.09.25 22:00:00,1201.000,1201.305,1201.000,1201.204,408,245
2018.09.25 20:30:00,1200.996,1201.136,1200.111,1200.737,520,167
2018.09.25 20:00:00,1200.918,1201.251,1200.807,1201.005,570,194
2018.09.25 19:30:00,1201.098,1201.743,1200.794,1200.912,1028,168
2018.09.25 19:00:00,1201.277,1201.298,1200.490,1201.092,1089,150
2018.09.25 18:30:00,1201.253,1201.553,1200.888,1201.279,1129,168
2018.09.25 18:00:00,1200.521,1201.350,1200.351,1201.250,1248,150
2018.09.25 17:30:00,1200.616,1201.152,1199.967,1200.546,1688,158
2018.09.25 17:00:00,1200.970,1201.301,1200.335,1200.611,1707,170
2018.09.25 16:30:00,1201.316,1201.799,1200.582,1200.951,1579,183
2018.09.25 16:00:00,1201.193,1201.699,1201.092,1201.307,1636,182
2018.09.25 15:30:00,1202.116,1202.500,1200.577,1201.205,2072,150
2018.09.25 15:00:00,1202.248,1203.269,1201.699,1202.112,2240,167
2018.09.25 14:30:00,1201.779,1203.007,1201.011,1202.235,2202,150
2018.09.25 14:00:00,1201.788,1203.178,1200.822,1201.764,2286,150
2018.09.25 13:30:00,1201.686,1202.705,1201.093,1201.788,2247,162
2018.09.25 13:00:00,1200.798,1202.236,1200.278,1201.688,2134,162
2018.09.25 12:30:00,1201.357,1201.658,1200.620,1200.796,1965,153
2018.09.25 12:00:00,1201.301,1202.141,1200.545,1201.350,1983,150
2018.09.25 11:30:00,1201.403,1201.909,1201.020,1201.301,1811,170
2018.09.25 11:00:00,1200.049,1201.607,1199.922,1201.406,1796,168
2018.09.25 10:30:00,1200.044,1200.829,1199.900,1200.059,1599,163
2018.09.25 10:00:00,1199.693,1200.222,1199.344,1200.044,1458,167
2018.09.25 09:30:00,1199.811,1200.031,1199.410,1199.695,1543,154
2018.09.25 09:00:00,1199.740,1200.221,1199.431,1199.811,1729,180
2018.09.25 08:30:00,1199.210,1200.065,1198.681,1199.743,1751,163
2018.09.25 08:00:00,1199.600,1200.165,1198.272,1199.201,2140,151
2018.09.25 07:30:00,1198.826,1200.717,1198.595,1199.600,2112,150
2018.09.25 07:00:00,1200.154,1200.210,1198.655,1198.799,2193,150
2018.09.25 06:30:00,1199.278,1200.391,1199.151,1200.172,1963,155
2018.09.25 06:00:00,1199.018,1200.013,1198.653,1199.284,1790,165
2018.09.25 05:30:00,1198.829,1199.331,1198.464,1198.989,1207,182
2018.09.25 05:00:00,1198.614,1199.248,1198.610,1198.830,975,170
2018.09.25 04:30:00,1198.626,1199.238,1198.506,1198.615,1006,180
2018.09.25 04:00:00,1198.336,1198.735,1198.208,1198.606,805,180
2018.09.25 03:30:00,1198.874,1198.874,1198.332,1198.345,644,180
2018.09.25 03:00:00,1198.858,1199.154,1198.431,1198.865,1081,180
2018.09.25 02:30:00,1197.957,1198.895,1197.859,1198.858,1120,180
2018.09.25 02:00:00,1198.337,1198.346,1197.039,1197.958,1477,180
2018.09.25 01:30:00,1198.402,1198.957,1198.260,1198.348,1430,180
2018.09.25 01:00:00,1198.260,1199.394,1198.181,1198.396,1580,180
2018.09.25 00:30:00,1198.549,1198.809,1197.964,1198.269,1040,180
2018.09.25 00:00:00,1199.307,1199.307,1198.550,1198.550,1022,180
2018.09.24 23:30:00,1198.897,1199.398,1198.780,1199.281,741,188
2018.09.24 23:00:00,1198.965,1199.359,1198.471,1198.885,720,230
2018.09.24 22:30:00,1198.932,1199.013,1198.800,1198.979,483,230
2018.09.24 22:00:00,1198.650,1199.253,1198.408,1198.932,475,253
2018.09.24 20:30:00,1198.658,1198.871,1198.530,1198.680,606,168
2018.09.24 20:00:00,1198.811,1198.945,1198.650,1198.670,553,158
2018.09.24 19:30:00,1198.898,1199.651,1198.413,1198.804,1330,150
2018.09.24 19:00:00,1199.315,1199.350,1198.740,1198.896,1146,150
2018.09.24 18:30:00,1199.813,1199.813,1198.940,1199.309,1239,150
2018.09.24 18:00:00,1199.615,1199.842,1198.864,1199.789,1383,150
2018.09.24 17:30:00,1199.814,1200.354,1199.013,1199.612,1593,156
2018.09.24 17:00:00,1200.975,1200.979,1199.348,1199.813,1787,170
2018.09.24 16:30:00,1200.706,1201.114,1200.221,1200.981,1706,150
2018.09.24 16:00:00,1201.481,1201.650,1200.609,1200.701,1570,169
2018.09.24 15:30:00,1201.040,1201.835,1200.281,1201.472,2397,150
2018.09.24 15:00:00,1203.121,1203.693,1200.709,1201.032,2382,150
2018.09.24 14:30:00,1202.824,1204.111,1201.435,1203.145,2451,150
2018.09.24 14:00:00,1202.526,1203.977,1202.060,1202.815,2271,150
2018.09.24 13:30:00,1201.187,1203.959,1201.184,1202.485,2433,151
2018.09.24 13:00:00,1198.005,1201.707,1197.803,1201.183,2526,151
2018.09.24 12:30:00,1198.852,1199.450,1198.015,1198.015,1907,150
2018.09.24 12:00:00,1199.767,1200.835,1198.629,1198.859,1909,150
2018.09.24 11:30:00,1199.888,1200.282,1199.267,1199.760,1487,162
2018.09.24 11:00:00,1198.591,1200.188,1198.525,1199.888,1786,150
2018.09.24 10:30:00,1199.024,1199.663,1198.401,1198.590,1666,153
2018.09.24 10:00:00,1198.810,1199.240,1198.532,1199.012,1544,165
2018.09.24 09:30:00,1198.619,1198.974,1197.928,1198.814,1631,150
2018.09.24 09:00:00,1199.217,1199.239,1198.281,1198.625,1696,150
2018.09.24 08:30:00,1198.782,1199.246,1198.127,1199.219,1814,170
2018.09.24 08:00:00,1197.469,1199.153,1197.187,1198.814,2062,160
2018.09.24 07:30:00,1197.203,1197.668,1196.641,1197.521,1730,170
2018.09.24 07:00:00,1197.401,1198.712,1196.888,1197.186,2086,159
2018.09.24 06:30:00,1194.917,1197.439,1194.843,1197.427,1977,150
2018.09.24 06:00:00,1195.393,1195.728,1194.391,1194.930,1900,150
2018.09.24 05:30:00,1196.266,1196.490,1195.124,1195.406,1290,150
2018.09.24 05:00:00,1196.933,1197.919,1196.218,1196.261,1188,150
2018.09.24 04:30:00,1196.763,1197.162,1196.760,1196.935,663,180
2018.09.24 04:00:00,1196.836,1196.905,1196.501,1196.770,763,180
2018.09.24 03:30:00,1196.336,1197.122,1196.328,1196.840,829,180
2018.09.24 03:00:00,1195.813,1196.524,1195.811,1196.332,827,180
2018.09.24 02:30:00,1196.472,1196.620,1195.811,1195.822,840,180
2018.09.24 02:00:00,1196.208,1196.487,1195.910,1196.474,1023,180
2018.09.24 01:30:00,1197.117,1197.316,1196.090,1196.193,1135,180
2018.09.24 01:00:00,1196.658,1197.188,1196.161,1197.149,1268,180
2018.09.24 00:30:00,1196.999,1196.999,1196.294,1196.642,1053,180
2018.09.24 00:00:00,1197.932,1198.218,1196.551,1197.000,1097,180
2018.09.23 23:30:00,1198.218,1198.440,1197.701,1197.935,619,171
2018.09.23 23:00:00,1197.695,1198.226,1197.033,1198.224,823,230
2018.09.21 20:30:00,1198.976,1199.568,1198.896,1199.512,530,216
2018.09.21 20:00:00,1198.883,1199.184,1198.623,1198.979,699,172
2018.09.21 19:30:00,1197.972,1198.916,1197.820,1198.881,1242,170
2018.09.21 19:00:00,1197.074,1198.174,1197.035,1197.974,1302,185
2018.09.21 18:30:00,1196.327,1197.082,1195.839,1197.063,1397,173
2018.09.21 18:00:00,1196.884,1196.977,1195.813,1196.313,1441,173
2018.09.21 17:30:00,1196.785,1197.388,1195.913,1196.896,1695,151
2018.09.21 17:00:00,1197.174,1198.796,1196.648,1196.759,1899,167
2018.09.21 16:30:00,1197.286,1198.445,1196.282,1197.206,1971,160
2018.09.21 16:00:00,1196.140,1197.959,1195.907,1197.246,1934,167
2018.09.21 15:30:00,1197.273,1197.663,1195.998,1196.170,1996,159
2018.09.21 15:00:00,1199.787,1200.229,1195.419,1197.281,2367,150
2018.09.21 14:30:00,1200.179,1200.520,1198.404,1199.741,2496,163
2018.09.21 14:00:00,1196.500,1201.135,1196.500,1200.155,4221,150
2018.09.21 13:30:00,1192.651,1197.591,1191.846,1196.499,2760,150
2018.09.21 13:00:00,1195.832,1197.270,1192.053,1192.652,3070,150
2018.09.21 12:30:00,1203.834,1204.576,1195.342,1195.776,3093,150
2018.09.21 12:00:00,1204.519,1205.119,1203.733,1203.824,2042,151
2018.09.21 11:30:00,1205.818,1205.848,1204.134,1204.525,1736,163
2018.09.21 11:00:00,1205.075,1205.838,1204.612,1205.801,1790,150
2018.09.21 10:30:00,1206.006,1206.006,1204.823,1205.027,1977,150
2018.09.21 10:00:00,1207.610,1208.082,1205.972,1206.009,2012,151
2018.09.21 09:30:00,1207.487,1208.143,1207.427,1207.595,1639,163
2018.09.21 09:00:00,1208.700,1208.881,1207.358,1207.480,1884,158
2018.09.21 08:30:00,1208.873,1208.949,1207.990,1208.695,1926,163
2018.09.21 08:00:00,1208.708,1209.123,1207.181,1208.870,2193,150
2018.09.21 07:30:00,1210.174,1210.174,1208.347,1208.686,2263,153
2018.09.21 07:00:00,1209.585,1211.006,1209.158,1210.174,2275,153
2018.09.21 06:30:00,1208.526,1210.158,1208.182,1209.574,1907,150
2018.09.21 06:00:00,1209.125,1209.458,1208.479,1208.526,1710,162
2018.09.21 05:30:00,1208.773,1209.579,1208.703,1209.133,1388,156
2018.09.21 05:00:00,1209.312,1209.446,1208.691,1208.760,1115,181
2018.09.21 04:30:00,1209.062,1209.328,1208.564,1209.328,935,184
2018.09.21 04:00:00,1209.088,1209.324,1208.723,1209.065,952,189
2018.09.21 03:30:00,1208.590,1209.265,1208.538,1209.082,1231,180
2018.09.21 03:00:00,1208.060,1208.998,1208.051,1208.590,1493,180
2018.09.21 02:30:00,1208.361,1208.384,1207.855,1208.057,1313,180
2018.09.21 02:00:00,1208.411,1208.621,1207.727,1208.366,1327,180
2018.09.21 01:30:00,1208.975,1209.097,1208.207,1208.411,1463,180
2018.09.21 01:00:00,1209.350,1209.357,1208.060,1208.987,1622,180
2018.09.21 00:30:00,1209.635,1209.686,1209.000,1209.369,1445,180
2018.09.21 00:00:00,1207.365,1209.851,1207.061,1209.638,1447,180
2018.09.20 23:30:00,1207.546,1207.727,1206.702,1207.354,950,195
2018.09.20 23:00:00,1206.754,1207.652,1206.752,1207.580,723,230
2018.09.20 22:30:00,1206.953,1206.991,1206.651,1206.751,558,237
2018.09.20 22:00:00,1207.250,1207.350,1206.607,1206.952,507,230
2018.09.20 20:30:00,1207.431,1207.505,1207.188,1207.275,275,180
2018.09.20 20:00:00,1207.183,1207.450,1207.090,1207.425,160,179
2018.09.20 19:30:00,1207.493,1207.849,1206.819,1207.182,1230,167
2018.09.20 19:00:00,1206.666,1207.815,1206.428,1207.493,1347,161
2018.09.20 18:30:00,1205.572,1206.767,1205.370,1206.572,1206,183
2018.09.20 18:00:00,1205.875,1206.001,1204.990,1205.570,1343,182
2018.09.20 17:30:00,1206.522,1206.824,1204.817,1205.870,1682,170
2018.09.20 17:00:00,1205.752,1206.832,1205.706,1206.523,2137,150
2018.09.20 16:30:00,1204.585,1205.810,1204.498,1205.773,2000,150
2018.09.20 16:00:00,1203.570,1204.793,1203.386,1204.580,2041,150
2018.09.20 15:30:00,1203.833,1204.238,1203.033,1203.599,3050,150
2018.09.20 15:00:00,1204.426,1204.900,1203.204,1203.838,3601,150
2018.09.20 14:30:00,1206.488,1207.532,1203.510,1204.445,2417,154
2018.09.20 14:00:00,1206.213,1208.365,1206.213,1206.496,2279,158
2018.09.20 13:30:00,1206.738,1207.639,1205.091,1206.223,2470,153
2018.09.20 13:00:00,1207.033,1207.384,1205.688,1206.739,2325,160
2018.09.20 12:30:00,1207.357,1207.505,1205.363,1207.035,2422,156
2018.09.20 12:00:00,1205.546,1207.804,1205.094,1207.416,2527,150
2018.09.20 11:30:00,1203.332,1205.669,1203.236,1205.597,2224,150
2018.09.20 11:00:00,1203.236,1203.705,1202.620,1203.340,1834,155
2018.09.20 10:30:00,1203.263,1203.605,1202.825,1203.211,1778,157
2018.09.20 10:00:00,1202.739,1203.458,1202.153,1203.261,1716,150
2018.09.20 09:30:00,1202.873,1203.100,1202.511,1202.736,1658,150
2018.09.20 09:00:00,1201.442,1203.224,1201.323,1202.878,1897,157
2018.09.20 08:30:00,1202.527,1202.630,1201.360,1201.438,2103,150
2018.09.20 08:00:00,1202.218,1202.939,1202.130,1202.530,1931,150
2018.09.20 07:30:00,1203.179,1203.490,1202.204,1202.219,1973,150
2018.09.20 07:00:00,1202.831,1203.863,1202.625,1203.183,2078,150
2018.09.20 06:30:00,1204.739,1205.154,1201.037,1202.815,1882,150
2018.09.20 06:00:00,1205.365,1205.609,1204.344,1204.752,1762,150
2018.09.20 05:30:00,1205.148,1205.620,1204.885,1205.369,1166,150
2018.09.20 05:00:00,1205.591,1205.807,1205.140,1205.149,973,154
2018.09.20 04:30:00,1205.727,1206.127,1205.378,1205.553,1012,180
2018.09.20 04:00:00,1205.156,1205.812,1205.155,1205.735,777,180
2018.09.20 03:30:00,1205.910,1205.919,1205.126,1205.157,957,180
2018.09.20 03:00:00,1206.179,1206.527,1205.603,1205.909,998,180
2018.09.20 02:30:00,1206.123,1206.449,1205.742,1206.177,1120,180
2018.09.20 02:00:00,1205.768,1206.343,1205.431,1206.129,1313,180
2018.09.20 01:30:00,1205.432,1205.880,1204.763,1205.770,1528,180
2018.09.20 01:00:00,1203.550,1205.580,1203.550,1205.432,1421,180
2018.09.20 00:30:00,1203.948,1204.070,1203.053,1203.540,999,183
2018.09.20 00:00:00,1203.942,1204.077,1203.267,1203.946,1020,180
2018.09.19 23:30:00,1203.634,1204.135,1203.440,1203.945,797,181
2018.09.19 23:00:00,1203.579,1203.843,1203.480,1203.654,745,230
2018.09.19 22:30:00,1203.596,1203.968,1203.462,1203.579,612,230
2018.09.19 22:00:00,1203.720,1203.883,1203.507,1203.592,629,230
2018.09.19 20:30:00,1203.934,1203.948,1203.638,1203.823,562,193
2018.09.19 20:00:00,1203.452,1203.934,1203.303,1203.934,542,193
2018.09.19 19:30:00,1203.745,1203.757,1202.832,1203.437,1000,179
2018.09.19 19:00:00,1203.757,1203.870,1203.512,1203.754,1023,174
2018.09.19 18:30:00,1203.230,1203.977,1203.127,1203.745,1082,175
2018.09.19 18:00:00,1202.719,1203.779,1202.712,1203.223,1324,170
2018.09.19 17:30:00,1203.442,1203.858,1202.470,1202.711,1456,163
2018.09.19 17:00:00,1204.140,1204.166,1203.071,1203.479,1883,171
2018.09.19 16:30:00,1203.654,1204.662,1203.654,1204.147,1630,167
2018.09.19 16:00:00,1203.482,1204.178,1203.372,1203.599,1624,163
2018.09.19 15:30:00,1203.599,1204.090,1202.678,1203.485,2139,159
2018.09.19 15:00:00,1203.423,1205.974,1203.223,1203.634,2273,154
2018.09.19 14:30:00,1202.559,1204.050,1202.426,1203.440,2378,150
2018.09.19 14:00:00,1203.159,1204.162,1201.150,1202.579,2695,155
2018.09.19 13:30:00,1203.810,1203.928,1201.847,1203.152,2338,150
2018.09.19 13:00:00,1205.241,1205.241,1201.334,1203.808,2510,153
2018.09.19 12:30:00,1204.489,1206.147,1203.885,1205.244,2302,150
2018.09.19 12:00:00,1202.852,1205.468,1201.229,1204.487,2270,160
2018.09.19 11:30:00,1202.675,1203.246,1202.238,1202.862,1681,160
2018.09.19 11:00:00,1202.890,1203.448,1202.250,1202.652,2079,152
2018.09.19 10:30:00,1202.806,1203.785,1202.806,1202.892,1620,150
2018.09.19 10:00:00,1202.792,1203.211,1202.592,1202.808,1600,150
2018.09.19 09:30:00,1202.867,1203.414,1202.710,1202.791,1520,150
2018.09.19 09:00:00,1202.933,1203.140,1202.075,1202.875,1834,150
2018.09.19 08:30:00,1203.538,1204.089,1202.909,1202.919,1881,150
2018.09.19 08:00:00,1202.957,1204.222,1202.432,1203.581,2014,150
2018.09.19 07:30:00,1203.799,1204.108,1202.724,1202.965,1845,154
2018.09.19 07:00:00,1202.290,1204.526,1202.172,1203.797,2187,150
2018.09.19 06:30:00,1202.952,1203.380,1202.070,1202.315,2383,150
2018.09.19 06:00:00,1203.824,1203.850,1202.556,1202.966,1821,150
2018.09.19 05:30:00,1203.102,1204.083,1202.909,1203.866,1674,156
2018.09.19 05:00:00,1201.947,1203.106,1201.920,1203.095,1301,150
2018.09.19 04:30:00,1201.972,1202.449,1201.376,1201.944,1336,180
2018.09.19 04:00:00,1201.089,1202.062,1200.774,1201.965,1206,180
2018.09.19 03:30:00,1200.528,1201.072,1200.174,1201.072,1482,197
2018.09.19 03:00:00,1199.312,1200.689,1199.312,1200.524,1451,180
2018.09.19 02:30:00,1199.513,1199.720,1199.256,1199.310,976,180
2018.09.19 02:00:00,1198.522,1199.530,1198.512,1199.512,1259,180
2018.09.19 01:30:00,1198.872,1199.050,1198.211,1198.502,1185,180
2018.09.19 01:00:00,1199.000,1199.271,1198.383,1198.868,1089,180
2018.09.19 00:30:00,1199.357,1199.660,1198.926,1198.993,1032,180
2018.09.19 00:00:00,1199.496,1199.876,1199.178,1199.352,1221,180
2018.09.18 23:30:00,1199.175,1199.687,1198.847,1199.503,738,176
2018.09.18 23:00:00,1199.158,1199.279,1198.889,1199.180,399,230
2018.09.18 22:30:00,1198.850,1199.363,1198.837,1199.153,664,237
2018.09.18 22:00:00,1197.792,1199.076,1197.532,1198.852,704,243
2018.09.18 20:30:00,1198.588,1198.588,1198.011,1198.044,676,199
2018.09.18 20:00:00,1198.330,1198.592,1198.176,1198.579,730,207
2018.09.18 19:30:00,1197.446,1198.343,1197.401,1198.325,1294,192
2018.09.18 19:00:00,1197.709,1197.709,1196.897,1197.448,1300,184
2018.09.18 18:30:00,1198.254,1198.591,1196.999,1197.711,1471,171
2018.09.18 18:00:00,1198.275,1198.561,1198.052,1198.256,1304,184
2018.09.18 17:30:00,1198.083,1198.459,1197.297,1198.295,1620,180
2018.09.18 17:00:00,1198.308,1199.202,1198.086,1198.086,1723,159
2018.09.18 16:30:00,1198.474,1198.934,1198.058,1198.317,1939,150
2018.09.18 16:00:00,1199.137,1199.603,1198.404,1198.472,1917,168
2018.09.18 15:30:00,1198.956,1199.895,1198.707,1199.142,1923,167
2018.09.18 15:00:00,1200.037,1200.313,1198.451,1198.929,2038,160
2018.09.18 14:30:00,1198.929,1200.144,1198.069,1200.023,2342,157
2018.09.18 14:00:00,1201.711,1201.768,1197.669,1198.928,2803,150
2018.09.18 13:30:00,1202.151,1203.473,1201.444,1201.753,2436,156
2018.09.18 13:00:00,1201.015,1203.149,1200.604,1202.175,2621,160
2018.09.18 12:30:00,1200.105,1202.226,1199.547,1201.038,2348,150
2018.09.18 12:00:00,1202.182,1202.252,1199.461,1200.078,2264,150
2018.09.18 11:30:00,1200.199,1203.065,1199.997,1202.161,2064,150
2018.09.18 11:00:00,1200.102,1201.099,1199.987,1200.199,1881,153
2018.09.18 10:30:00,1198.482,1200.222,1198.479,1200.099,1766,150
2018.09.18 10:00:00,1199.108,1199.115,1198.327,1198.480,1689,161
2018.09.18 09:30:00,1199.410,1199.698,1199.102,1199.143,1687,150
2018.09.18 09:00:00,1198.902,1199.977,1198.803,1199.407,1963,150
2018.09.18 08:30:00,1198.449,1199.358,1198.165,1198.900,1824,150
2018.09.18 08:00:00,1197.515,1199.166,1197.515,1198.461,1977,150
2018.09.18 07:30:00,1197.151,1197.981,1196.519,1197.520,2024,164
2018.09.18 07:00:00,1199.314,1199.314,1195.844,1197.158,2436,156
2018.09.18 06:30:00,1199.507,1200.236,1199.014,1199.311,1990,156
2018.09.18 06:00:00,1199.829,1200.734,1199.335,1199.513,2128,157
2018.09.18 05:30:00,1198.322,1200.055,1198.302,1199.814,1605,163
2018.09.18 05:00:00,1198.229,1198.619,1197.772,1198.314,1328,157
2018.09.18 04:30:00,1199.100,1199.292,1198.094,1198.233,1055,187
2018.09.18 04:00:00,1198.905,1199.233,1198.393,1199.112,1067,180
2018.09.18 03:30:00,1198.790,1199.588,1198.377,1198.900,1485,180
2018.09.18 03:00:00,1197.504,1199.701,1197.504,1198.787,1895,180
2018.09.18 02:30:00,1197.371,1197.919,1197.120,1197.505,1286,180
2018.09.18 02:00:00,1197.958,1198.391,1197.362,1197.362,1426,184
2018.09.18 01:30:00,1197.916,1198.311,1197.020,1197.971,1814,180
2018.09.18 01:00:00,1198.879,1199.128,1197.612,1197.911,1689,180
2018.09.18 00:30:00,1198.881,1199.337,1198.368,1198.875,1230,188
2018.09.18 00:00:00,1198.371,1199.520,1198.371,1198.879,1411,180
2018.09.17 23:30:00,1198.291,1198.943,1197.682,1198.369,1301,222
2018.09.17 23:00:00,1199.497,1199.893,1198.007,1198.303,1366,230
2018.09.17 22:30:00,1200.940,1201.370,1199.547,1199.547,1169,236
2018.09.17 22:00:00,1201.220,1201.609,1200.841,1200.940,647,230
2018.09.17 20:30:00,1200.950,1201.273,1200.723,1201.110,721,194
2018.09.17 20:00:00,1200.453,1200.958,1200.272,1200.940,780,181
2018.09.17 19:30:00,1200.600,1200.828,1199.892,1200.394,1363,157
2018.09.17 19:00:00,1200.904,1201.232,1200.317,1200.632,1592,156
2018.09.17 18:30:00,1201.421,1201.439,1199.967,1200.895,1435,150
2018.09.17 18:00:00,1201.156,1201.986,1201.071,1201.426,1330,177
2018.09.17 17:30:00,1201.008,1201.363,1200.554,1201.168,1629,150
2018.09.17 17:00:00,1202.442,1202.593,1200.896,1201.033,1909,152
2018.09.17 16:30:00,1202.672,1202.801,1201.724,1202.472,1754,157
2018.09.17 16:00:00,1202.908,1203.020,1202.307,1202.675,1762,158
2018.09.17 15:30:00,1202.739,1203.522,1202.516,1202.900,2033,155
2018.09.17 15:00:00,1203.394,1204.150,1202.185,1202.750,2246,150
2018.09.17 14:30:00,1203.541,1204.765,1203.375,1203.397,2228,150
2018.09.17 14:00:00,1201.312,1203.891,1201.208,1203.547,2410,150
2018.09.17 13:30:00,1200.321,1201.898,1200.114,1201.317,2253,164
2018.09.17 13:00:00,1199.356,1200.846,1198.715,1200.319,2337,150
2018.09.17 12:30:00,1198.587,1199.953,1197.982,1199.446,2082,150
2018.09.17 12:00:00,1197.513,1199.001,1197.418,1198.605,2192,163
2018.09.17 11:30:00,1196.688,1197.597,1196.389,1197.504,1758,163
2018.09.17 11:00:00,1197.715,1197.838,1196.150,1196.686,1904,155
2018.09.17 10:30:00,1197.439,1198.593,1197.010,1197.709,1911,158
2018.09.17 10:00:00,1197.462,1197.970,1196.858,1197.444,1757,166
2018.09.17 09:30:00,1196.948,1197.574,1196.642,1197.461,1830,160
2018.09.17 09:00:00,1196.885,1197.183,1196.403,1196.946,1751,150
2018.09.17 08:30:00,1196.546,1197.094,1195.904,1196.895,1768,161
2018.09.17 08:00:00,1196.758,1197.149,1195.919,1196.539,1985,150
2018.09.17 07:30:00,1195.667,1197.256,1195.480,1196.766,1821,156
2018.09.17 07:00:00,1195.581,1196.324,1194.848,1195.659,2047,150
2018.09.17 06:30:00,1196.076,1196.256,1195.415,1195.570,1819,150
2018.09.17 06:00:00,1195.919,1196.470,1195.505,1196.070,1723,159
2018.09.17 05:30:00,1194.515,1196.069,1194.385,1195.870,1641,150
2018.09.17 05:00:00,1194.904,1195.109,1194.276,1194.524,998,150
2018.09.17 04:30:00,1195.098,1195.344,1194.018,1194.897,1066,180
2018.09.17 04:00:00,1195.230,1195.673,1194.724,1195.097,1007,180
2018.09.17 03:30:00,1195.730,1195.801,1194.901,1195.233,939,180
2018.09.17 03:00:00,1195.256,1195.826,1195.029,1195.738,1310,180
2018.09.17 02:30:00,1195.258,1195.258,1194.547,1195.252,1081,180
2018.09.17 02:00:00,1194.240,1195.264,1193.717,1195.264,1237,180
2018.09.17 01:30:00,1194.724,1195.332,1194.142,1194.262,1437,180
2018.09.17 01:00:00,1193.815,1194.915,1193.810,1194.711,1386,180
2018.09.17 00:30:00,1193.583,1193.892,1192.835,1193.820,1052,180
2018.09.17 00:00:00,1193.364,1193.872,1192.773,1193.575,1035,180
2018.09.16 23:30:00,1193.237,1194.004,1193.070,1193.366,846,150
2018.09.16 23:00:00,1194.160,1194.368,1193.014,1193.248,770,230
2018.09.14 20:30:00,1194.342,1194.342,1192.961,1193.235,672,150
2018.09.14 20:00:00,1193.996,1194.430,1193.881,1194.344,929,150
2018.09.14 19:30:00,1194.178,1194.389,1193.792,1194.007,1186,150
2018.09.14 19:00:00,1194.661,1195.081,1193.754,1194.179,1345,159
2018.09.14 18:30:00,1195.164,1195.512,1194.538,1194.662,1503,150
2018.09.14 18:00:00,1196.048,1196.048,1194.231,1195.162,1738,156
2018.09.14 17:30:00,1195.870,1196.971,1195.652,1196.076,1722,177
2018.09.14 17:00:00,1194.977,1196.666,1194.552,1195.825,2058,163
2018.09.14 16:30:00,1195.494,1195.497,1192.897,1194.977,2256,168
2018.09.14 16:00:00,1197.048,1197.100,1194.180,1195.515,2688,150
2018.09.14 15:30:00,1196.973,1198.530,1196.383,1197.084,2195,150
2018.09.14 15:00:00,1198.611,1198.760,1195.839,1196.967,2334,150
2018.09.14 14:30:00,1197.858,1199.048,1197.224,1198.611,2285,150
2018.09.14 14:00:00,1201.446,1202.182,1197.673,1197.880,2389,156
2018.09.14 13:30:00,1202.213,1203.319,1201.394,1201.467,2197,163
2018.09.14 13:00:00,1201.918,1203.004,1200.845,1202.205,2364,155
2018.09.14 12:30:00,1204.922,1206.838,1201.326,1201.866,2661,150
2018.09.14 12:00:00,1204.562,1205.855,1204.562,1204.923,1981,152
2018.09.14 11:30:00,1206.007,1206.098,1204.249,1204.527,1970,163
2018.09.14 11:00:00,1206.569,1207.212,1205.981,1205.981,1693,173
2018.09.14 10:30:00,1205.988,1206.605,1205.682,1206.527,1623,177
2018.09.14 10:00:00,1205.997,1206.120,1205.371,1205.984,1469,168
2018.09.14 09:30:00,1206.484,1206.714,1205.879,1205.985,1573,167
2018.09.14 09:00:00,1206.880,1207.648,1206.152,1206.486,1761,167
2018.09.14 08:30:00,1207.608,1207.608,1206.351,1206.866,1782,156
2018.09.14 08:00:00,1207.623,1208.123,1206.648,1207.602,1973,156
2018.09.14 07:30:00,1206.777,1208.504,1206.637,1207.633,2009,159
2018.09.14 07:00:00,1205.936,1207.072,1204.652,1206.771,2015,150
2018.09.14 06:30:00,1205.516,1206.634,1205.414,1205.906,1955,150
2018.09.14 06:00:00,1204.765,1205.631,1204.628,1205.525,1559,150
2018.09.14 05:30:00,1205.005,1205.309,1204.577,1204.793,1276,150
2018.09.14 05:00:00,1205.120,1205.588,1204.928,1205.045,969,150
2018.09.14 04:30:00,1204.473,1205.150,1204.471,1205.131,1030,180
2018.09.14 04:00:00,1205.349,1205.477,1204.136,1204.473,1014,180
2018.09.14 03:30:00,1204.906,1205.785,1204.817,1205.351,1097,180
2018.09.14 03:00:00,1204.543,1205.267,1204.532,1204.900,1232,180
2018.09.14 02:30:00,1204.481,1204.559,1204.049,1204.512,1135,180
2018.09.14 02:00:00,1203.893,1204.651,1203.688,1204.485,1296,180
2018.09.14 01:30:00,1203.577,1204.043,1202.862,1203.891,1302,180
2018.09.14 01:00:00,1202.909,1204.083,1202.886,1203.585,1303,180
2018.09.14 00:30:00,1202.738,1203.140,1202.417,1202.907,1112,180
2018.09.14 00:00:00,1202.074,1203.108,1201.960,1202.730,1197,180
2018.09.13 23:30:00,1202.574,1202.668,1201.985,1202.073,598,169
2018.09.13 23:00:00,1202.198,1202.816,1202.090,1202.578,698,230
2018.09.13 22:30:00,1201.978,1202.697,1201.969,1202.190,792,230
2018.09.13 22:00:00,1201.580,1201.997,1201.093,1201.976,649,230
2018.09.13 20:30:00,1201.449,1201.778,1201.204,1201.289,680,190
2018.09.13 20:00:00,1201.935,1202.287,1201.477,1201.477,754,189
2018.09.13 19:30:00,1200.736,1201.896,1200.234,1201.860,1397,150
2018.09.13 19:00:00,1202.025,1202.031,1200.447,1200.744,1400,174
2018.09.13 18:30:00,1201.734,1202.226,1201.232,1202.003,1364,160
2018.09.13 18:00:00,1201.708,1202.147,1200.116,1201.736,1705,152
2018.09.13 17:30:00,1202.914,1203.161,1201.504,1201.707,1675,173
2018.09.13 17:00:00,1203.448,1204.121,1202.840,1202.913,1811,150
2018.09.13 16:30:00,1202.981,1204.270,1202.909,1203.464,1915,150
2018.09.13 16:00:00,1202.809,1203.390,1201.970,1202.990,1881,172
2018.09.13 15:30:00,1203.480,1203.736,1201.919,1202.815,2138,150
2018.09.13 15:00:00,1203.186,1204.744,1202.666,1203.457,2449,153
2018.09.13 14:30:00,1205.786,1206.281,1201.387,1203.200,2938,165
2018.09.13 14:00:00,1210.278,1210.488,1205.069,1205.787,3405,150
2018.09.13 13:30:00,1211.826,1212.615,1210.222,1210.266,2774,150
2018.09.13 13:00:00,1209.698,1212.423,1209.698,1211.802,3544,150
2018.09.13 12:30:00,1205.404,1210.094,1205.385,1209.699,3319,150
2018.09.13 12:00:00,1205.912,1206.703,1205.278,1205.399,2212,158
2018.09.13 11:30:00,1205.587,1206.445,1205.200,1205.905,1813,160
2018.09.13 11:00:00,1205.184,1206.218,1204.646,1205.594,2223,150
2018.09.13 10:30:00,1205.409,1205.629,1204.104,1205.180,1557,156
2018.09.13 10:00:00,1205.603,1205.908,1204.601,1205.412,1460,161
2018.09.13 09:30:00,1206.259,1206.591,1205.468,1205.605,1599,161
2018.09.13 09:00:00,1205.910,1206.736,1205.558,1206.287,1859,169
2018.09.13 08:30:00,1205.712,1207.202,1205.557,1205.929,1738,156
2018.09.13 08:00:00,1205.524,1206.319,1205.421,1205.734,1794,150
2018.09.13 07:30:00,1204.036,1206.671,1203.852,1205.520,1941,150
2018.09.13 07:00:00,1204.453,1205.235,1203.337,1204.049,2066,150
2018.09.13 06:30:00,1204.991,1205.488,1204.043,1204.464,1720,150
2018.09.13 06:00:00,1204.017,1204.994,1203.958,1204.970,1412,150
2018.09.13 05:30:00,1204.839,1204.950,1203.777,1204.036,1416,150
2018.09.13 05:00:00,1204.331,1204.966,1204.314,1204.839,1236,150
2018.09.13 04:30:00,1205.353,1205.484,1204.226,1204.329,914,180
2018.09.13 04:00:00,1205.645,1206.029,1205.332,1205.352,815,180
2018.09.13 03:30:00,1205.210,1205.673,1205.036,1205.652,882,180
2018.09.13 03:00:00,1204.604,1205.238,1204.297,1205.211,1012,180
2018.09.13 02:30:00,1204.908,1204.908,1204.039,1204.607,1109,180
2018.09.13 02:00:00,1205.170,1205.296,1204.251,1204.921,1371,180
2018.09.13 01:30:00,1205.999,1206.876,1204.804,1205.168,1555,180
2018.09.13 01:00:00,1205.898,1206.194,1205.300,1206.001,1414,180
2018.09.13 00:30:00,1207.049,1207.049,1205.072,1205.890,1349,180
2018.09.13 00:00:00,1206.200,1207.197,1206.161,1207.048,1169,176
2018.09.12 23:30:00,1206.282,1206.692,1206.176,1206.205,664,150
2018.09.12 23:00:00,1206.266,1206.477,1206.033,1206.283,551,230
2018.09.12 22:30:00,1206.159,1206.519,1206.044,1206.265,461,230
2018.09.12 22:00:00,1206.511,1206.694,1206.055,1206.166,535,230
2018.09.12 20:30:00,1206.220,1206.330,1205.736,1206.076,589,150
2018.09.12 20:00:00,1206.124,1206.327,1205.833,1206.218,588,150
2018.09.12 19:30:00,1206.695,1206.837,1205.334,1206.127,1296,150
2018.09.12 19:00:00,1207.982,1208.072,1206.621,1206.708,1430,150
2018.09.12 18:30:00,1208.135,1208.247,1207.336,1207.978,1647,161
2018.09.12 18:00:00,1207.289,1208.441,1207.142,1208.157,1761,150
2018.09.12 17:30:00,1205.476,1207.731,1205.451,1207.288,1958,150
2018.09.12 17:00:00,1203.959,1206.263,1203.875,1205.484,2117,150
2018.09.12 16:30:00,1204.024,1204.596,1203.115,1203.944,2167,150
2018.09.12 16:00:00,1202.257,1204.271,1202.257,1203.967,2356,150
2018.09.12 15:30:00,1202.936,1203.534,1201.772,1202.224,2371,150
2018.09.12 15:00:00,1197.907,1204.254,1196.515,1202.930,3056,157
2018.09.12 14:30:00,1196.420,1197.920,1196.113,1197.894,2147,150
2018.09.12 14:00:00,1196.100,1197.343,1195.747,1196.423,2430,150
2018.09.12 13:30:00,1195.051,1196.455,1194.362,1196.120,2331,159
2018.09.12 13:00:00,1194.386,1196.275,1194.174,1195.055,2315,155
2018.09.12 12:30:00,1193.886,1195.459,1193.549,1194.377,2419,151
2018.09.12 12:00:00,1193.957,1194.605,1192.956,1193.903,2082,150
2018.09.12 11:30:00,1194.516,1194.578,1193.223,1193.991,2052,150
2018.09.12 11:00:00,1195.499,1196.232,1193.780,1194.508,2284,150
2018.09.12 10:30:00,1196.429,1197.026,1195.347,1195.505,1786,157
2018.09.12 10:00:00,1196.992,1197.160,1195.583,1196.430,1776,151
2018.09.12 09:30:00,1195.851,1197.662,1195.530,1196.987,1922,150
2018.09.12 09:00:00,1195.483,1196.330,1194.694,1195.816,1877,150
2018.09.12 08:30:00,1196.035,1196.437,1194.320,1195.484,2272,150
2018.09.12 08:00:00,1196.285,1196.499,1195.161,1196.040,1934,152
2018.09.12 07:30:00,1194.594,1196.503,1193.892,1196.254,2082,150
2018.09.12 07:00:00,1193.345,1194.679,1192.710,1194.594,2016,150
2018.09.12 06:30:00,1194.663,1195.093,1193.347,1193.347,1850,158
2018.09.12 06:00:00,1194.430,1195.564,1194.142,1194.667,1775,150
2018.09.12 05:30:00,1193.944,1194.627,1192.959,1194.431,1418,150
2018.09.12 05:00:00,1193.625,1194.138,1193.131,1193.942,1059,160
2018.09.12 04:30:00,1193.483,1193.771,1192.586,1193.612,1012,180
2018.09.12 04:00:00,1194.067,1194.282,1193.464,1193.488,887,180
2018.09.12 03:30:00,1193.690,1194.338,1193.501,1194.076,880,180
2018.09.12 03:00:00,1194.380,1194.784,1193.635,1193.687,1121,180
2018.09.12 02:30:00,1194.266,1195.055,1194.075,1194.380,1244,180
2018.09.12 02:00:00,1194.512,1195.074,1193.915,1194.253,1299,180
2018.09.12 01:30:00,1195.516,1195.836,1194.419,1194.467,1689,180
2018.09.12 01:00:00,1196.868,1196.889,1195.521,1195.537,1569,180
2018.09.12 00:30:00,1198.118,1198.118,1196.738,1196.865,1324,180
2018.09.12 00:00:00,1197.005,1198.230,1196.822,1198.117,1178,180
2018.09.11 23:30:00,1197.985,1197.985,1197.001,1197.004,659,150
2018.09.11 23:00:00,1197.649,1198.400,1197.601,1197.992,592,230
2018.09.11 22:30:00,1197.696,1198.002,1197.572,1197.642,620,230
2018.09.11 22:00:00,1198.100,1198.297,1197.616,1197.705,470,230
2018.09.11 20:30:00,1197.305,1199.343,1197.305,1198.500,1149,150
2018.09.11 20:00:00,1196.110,1197.467,1196.110,1197.313,816,207
2018.09.11 19:30:00,1196.452,1196.458,1195.920,1196.091,1038,179
2018.09.11 19:00:00,1196.042,1196.631,1196.042,1196.447,967,193
2018.09.11 18:30:00,1196.711,1196.711,1195.525,1196.042,1198,159
2018.09.11 18:00:00,1197.368,1197.692,1196.506,1196.698,1320,170
2018.09.11 17:30:00,1196.869,1197.670,1196.805,1197.349,1561,171
2018.09.11 17:00:00,1195.503,1197.119,1195.007,1196.941,1853,154
2018.09.11 16:30:00,1196.006,1197.091,1195.410,1195.503,1810,150
2018.09.11 16:00:00,1195.554,1196.205,1195.139,1195.989,1940,150
2018.09.11 15:30:00,1193.397,1195.967,1193.249,1195.513,2005,152
2018.09.11 15:00:00,1191.873,1194.014,1190.421,1193.376,2090,156
2018.09.11 14:30:00,1192.116,1192.182,1190.862,1191.859,2193,150
2018.09.11 14:00:00,1188.472,1192.339,1188.278,1192.068,2454,154
2018.09.11 13:30:00,1190.110,1190.110,1187.715,1188.487,2395,150
2018.09.11 13:00:00,1188.834,1190.321,1188.732,1190.143,2118,150
2018.09.11 12:30:00,1192.970,1192.989,1187.778,1188.834,2695,150
2018.09.11 12:00:00,1194.213,1194.285,1192.117,1192.961,2209,154
2018.09.11 11:30:00,1194.366,1194.979,1194.159,1194.230,1281,152
2018.09.11 11:00:00,1194.118,1194.685,1193.602,1194.362,1546,150
2018.09.11 10:30:00,1193.851,1194.564,1193.342,1194.108,1507,150
2018.09.11 10:00:00,1193.409,1194.140,1193.028,1193.850,1627,150
2018.09.11 09:30:00,1193.643,1194.354,1193.353,1193.371,1683,150
2018.09.11 09:00:00,1194.908,1194.996,1193.606,1193.650,1975,150
2018.09.11 08:30:00,1195.753,1196.150,1194.110,1194.907,2063,150
2018.09.11 08:00:00,1195.941,1196.725,1195.326,1195.745,1732,160
2018.09.11 07:30:00,1196.494,1197.100,1195.698,1195.953,1779,150
2018.09.11 07:00:00,1195.810,1197.117,1195.508,1196.486,1889,162
2018.09.11 06:30:00,1196.347,1196.633,1195.722,1195.809,1798,150
2018.09.11 06:00:00,1195.240,1196.434,1194.808,1196.376,1543,163
2018.09.11 05:30:00,1193.515,1195.609,1193.500,1195.237,1416,150
2018.09.11 05:00:00,1193.928,1194.072,1193.324,1193.489,905,167
2018.09.11 04:30:00,1193.680,1194.078,1193.632,1193.929,784,180
2018.09.11 04:00:00,1193.942,1194.124,1193.634,1193.717,697,180
2018.09.11 03:30:00,1194.380,1194.384,1193.831,1193.948,882,180
2018.09.11 03:00:00,1193.842,1194.502,1193.595,1194.346,1283,180
2018.09.11 02:30:00,1193.813,1193.910,1193.036,1193.841,1034,180
2018.09.11 02:00:00,1194.004,1194.223,1193.567,1193.818,998,180
2018.09.11 01:30:00,1194.469,1194.874,1193.731,1194.003,1447,180
2018.09.11 01:00:00,1194.234,1195.073,1194.166,1194.476,1353,180
2018.09.11 00:30:00,1195.566,1195.592,1194.178,1194.191,1213,180
2018.09.11 00:00:00,1195.011,1196.149,1194.775,1195.559,1067,183
2018.09.10 23:30:00,1195.581,1195.791,1194.888,1195.008,508,219
2018.09.10 23:00:00,1195.476,1195.863,1195.370,1195.577,380,230
2018.09.10 22:30:00,1195.670,1195.899,1195.172,1195.468,367,230
2018.09.10 22:00:00,1195.320,1195.677,1195.060,1195.671,335,256
2018.09.10 20:30:00,1195.469,1195.788,1195.294,1195.743,549,215
2018.09.10 20:00:00,1195.396,1195.663,1195.342,1195.465,522,213
2018.09.10 19:30:00,1194.987,1195.403,1194.703,1195.402,971,177
2018.09.10 19:00:00,1195.763,1196.009,1194.971,1195.004,897,159
2018.09.10 18:30:00,1196.020,1196.158,1195.384,1195.783,1176,159
2018.09.10 18:00:00,1195.656,1196.376,1195.459,1196.022,1212,160
2018.09.10 17:30:00,1194.491,1196.385,1194.491,1195.652,1505,167
2018.09.10 17:00:00,1196.285,1196.574,1193.741,1194.491,1795,160
2018.09.10 16:30:00,1196.132,1197.057,1195.768,1196.275,1510,171
2018.09.10 16:00:00,1196.726,1196.840,1195.929,1196.132,1739,153
2018.09.10 15:30:00,1196.835,1197.340,1196.574,1196.722,1824,163
2018.09.10 15:00:00,1196.986,1197.424,1196.072,1196.825,1931,157
2018.09.10 14:30:00,1197.490,1197.620,1196.601,1196.978,2157,163
2018.09.10 14:00:00,1196.492,1198.421,1196.485,1197.512,2230,164
2018.09.10 13:30:00,1196.620,1197.589,1195.714,1196.492,2449,153
2018.09.10 13:00:00,1195.717,1197.665,1195.433,1196.619,2588,150
2018.09.10 12:30:00,1192.640,1195.858,1192.474,1195.769,2171,150
2018.09.10 12:00:00,1192.657,1193.099,1191.524,1192.639,1901,150
2018.09.10 11:30:00,1193.701,1193.708,1191.925,1192.633,1624,150
2018.09.10 11:00:00,1194.196,1194.432,1193.692,1193.699,1403,150
2018.09.10 10:30:00,1193.314,1194.310,1192.968,1194.197,1557,150
2018.09.10 10:00:00,1194.212,1195.114,1193.171,1193.290,1620,166
2018.09.10 09:30:00,1195.748,1195.789,1193.806,1194.213,1602,160
2018.09.10 09:00:00,1194.628,1195.815,1194.406,1195.801,1566,165
2018.09.10 08:30:00,1194.594,1195.001,1193.864,1194.630,1765,164
2018.09.10 08:00:00,1195.271,1195.925,1194.421,1194.599,1822,150
2018.09.10 07:30:00,1193.542,1196.040,1193.148,1195.274,2309,150
2018.09.10 07:00:00,1192.946,1193.884,1192.244,1193.543,2100,150
2018.09.10 06:30:00,1193.553,1193.779,1192.502,1192.971,1939,150
2018.09.10 06:00:00,1192.427,1193.971,1191.991,1193.519,1752,150
2018.09.10 05:30:00,1192.866,1193.233,1191.663,1192.435,1318,150
2018.09.10 05:00:00,1193.103,1193.280,1192.744,1192.862,845,157
2018.09.10 04:30:00,1193.191,1193.305,1192.719,1193.085,848,180
2018.09.10 04:00:00,1194.366,1194.366,1192.463,1193.190,1394,180
2018.09.10 03:30:00,1194.759,1195.405,1194.259,1194.348,1050,180
2018.09.10 03:00:00,1194.434,1195.059,1194.239,1194.761,1196,180
2018.09.10 02:30:00,1194.663,1194.937,1193.948,1194.442,1396,180
2018.09.10 02:00:00,1194.202,1195.201,1194.161,1194.634,1432,180
2018.09.10 01:30:00,1195.352,1195.729,1194.122,1194.196,1841,180
2018.09.10 01:00:00,1195.451,1196.243,1194.560,1195.351,1707,183
2018.09.10 00:30:00,1194.593,1195.456,1194.071,1195.448,1493,180
2018.09.10 00:00:00,1196.089,1196.250,1194.298,1194.581,1087,180
2018.09.09 23:30:00,1195.931,1196.234,1195.703,1196.117,794,192
2018.09.09 23:00:00,1195.010,1196.119,1194.902,1195.929,799,230
2018.09.07 20:30:00,1196.434,1196.503,1195.427,1195.623,463,183
2018.09.07 20:00:00,1196.115,1196.525,1196.053,1196.452,682,188
2018.09.07 19:30:00,1195.814,1196.182,1195.389,1196.161,1195,173
2018.09.07 19:00:00,1196.062,1196.420,1195.720,1195.820,1000,189
2018.09.07 18:30:00,1196.632,1196.719,1195.104,1196.121,1330,184
2018.09.07 18:00:00,1195.559,1196.638,1195.477,1196.634,1516,163
2018.09.07 17:30:00,1195.068,1195.789,1194.962,1195.556,1560,172
2018.09.07 17:00:00,1195.972,1196.177,1193.667,1195.077,2072,167
2018.09.07 16:30:00,1195.458,1196.283,1195.258,1195.946,2095,168
2018.09.07 16:00:00,1197.024,1197.945,1195.025,1195.465,2683,150
2018.09.07 15:30:00,1197.669,1197.840,1196.960,1197.038,1783,172
2018.09.07 15:00:00,1197.639,1198.714,1197.420,1197.670,2119,164
2018.09.07 14:30:00,1197.063,1198.757,1196.188,1197.637,2576,150
2018.09.07 14:00:00,1198.427,1199.780,1196.440,1197.077,2575,150
2018.09.07 13:30:00,1196.696,1200.184,1196.650,1198.419,2753,150
2018.09.07 13:00:00,1194.299,1196.816,1193.405,1196.674,2667,153
2018.09.07 12:30:00,1201.501,1201.538,1193.970,1194.532,3791,150
2018.09.07 12:00:00,1201.274,1202.025,1200.294,1201.623,2087,157
2018.09.07 11:30:00,1201.284,1201.981,1200.763,1201.268,1754,150
2018.09.07 11:00:00,1201.678,1202.296,1200.338,1201.289,2187,150
2018.09.07 10:30:00,1201.033,1202.106,1200.659,1201.670,2042,164
2018.09.07 10:00:00,1200.248,1201.423,1199.896,1201.039,1739,151
2018.09.07 09:30:00,1200.531,1200.731,1199.552,1200.246,1724,150
2018.09.07 09:00:00,1200.833,1201.676,1200.119,1200.528,1758,160
2018.09.07 08:30:00,1201.062,1201.773,1200.613,1200.824,1679,150
2018.09.07 08:00:00,1199.800,1201.467,1199.471,1201.058,1988,150
2018.09.07 07:30:00,1198.893,1200.054,1198.866,1199.828,1956,150
2018.09.07 07:00:00,1200.781,1201.099,1198.293,1198.862,2225,155
2018.09.07 06:30:00,1200.733,1201.586,1200.052,1200.788,2054,150
2018.09.07 06:00:00,1200.602,1201.967,1199.266,1200.732,2277,159
2018.09.07 05:30:00,1200.457,1201.550,1200.156,1200.622,1631,150
2018.09.07 05:00:00,1201.510,1201.857,1200.318,1200.444,1391,171
2018.09.07 04:30:00,1200.888,1202.066,1200.711,1201.511,1201,180
2018.09.07 04:00:00,1200.464,1201.472,1200.263,1200.880,1276,180
2018.09.07 03:30:00,1202.106,1202.199,1199.227,1200.454,1824,181
2018.09.07 03:00:00,1202.327,1202.972,1202.098,1202.107,1288,180
2018.09.07 02:30:00,1202.090,1202.655,1201.761,1202.335,1363,180
2018.09.07 02:00:00,1202.251,1202.618,1201.250,1202.090,1673,180
2018.09.07 01:30:00,1201.987,1203.478,1201.680,1202.241,1709,180
2018.09.07 01:00:00,1202.342,1203.279,1201.577,1201.984,1788,180
2018.09.07 00:30:00,1201.483,1202.490,1201.125,1202.345,1438,180
2018.09.07 00:00:00,1201.116,1201.668,1200.782,1201.485,1373,180
2018.09.06 23:30:00,1200.563,1201.338,1200.547,1201.112,1068,190
2018.09.06 23:00:00,1200.257,1200.736,1200.060,1200.563,526,230
2018.09.06 22:30:00,1200.351,1200.660,1200.150,1200.256,369,230
2018.09.06 22:00:00,1199.690,1200.491,1199.580,1200.364,450,230
2018.09.06 20:30:00,1200.171,1200.263,1199.770,1199.770,695,150
2018.09.06 20:00:00,1199.553,1200.424,1199.474,1200.169,1114,162
2018.09.06 19:30:00,1199.327,1199.729,1198.956,1199.590,1159,159
2018.09.06 19:00:00,1199.920,1200.255,1199.128,1199.321,1245,159
2018.09.06 18:30:00,1200.003,1201.087,1198.925,1199.938,1672,150
2018.09.06 18:00:00,1199.480,1200.200,1199.440,1199.995,1270,150
2018.09.06 17:30:00,1198.847,1199.664,1198.248,1199.501,1564,170
2018.09.06 17:00:00,1198.859,1199.262,1198.621,1198.853,1615,169
2018.09.06 16:30:00,1198.413,1199.151,1197.732,1198.859,1852,150
2018.09.06 16:00:00,1198.934,1199.603,1198.196,1198.406,1976,157
2018.09.06 15:30:00,1199.801,1199.825,1198.334,1198.941,2190,159
2018.09.06 15:00:00,1203.840,1204.099,1196.771,1199.828,3223,150
2018.09.06 14:30:00,1203.747,1205.071,1203.157,1203.830,2465,150
2018.09.06 14:00:00,1206.046,1206.046,1203.039,1203.769,2541,150
2018.09.06 13:30:00,1203.287,1206.918,1203.110,1206.049,2399,161
2018.09.06 13:00:00,1203.792,1204.594,1202.564,1203.286,2198,150
2018.09.06 12:30:00,1205.513,1205.716,1203.404,1203.791,2581,150
2018.09.06 12:00:00,1204.773,1206.562,1203.678,1205.534,2390,150
2018.09.06 11:30:00,1205.055,1205.707,1204.762,1204.771,1603,163
2018.09.06 11:00:00,1205.423,1206.329,1204.784,1205.056,1657,150
2018.09.06 10:30:00,1204.959,1205.887,1204.587,1205.415,1905,151
2018.09.06 10:00:00,1203.315,1205.373,1202.973,1204.950,1699,150
2018.09.06 09:30:00,1204.007,1204.334,1203.000,1203.319,1987,162
2018.09.06 09:00:00,1202.922,1205.090,1202.125,1204.004,2045,157
2018.09.06 08:30:00,1202.504,1202.901,1201.588,1202.901,2181,150
2018.09.06 08:00:00,1198.948,1203.147,1198.934,1202.526,2458,150
2018.09.06 07:30:00,1198.140,1199.543,1197.821,1198.951,2064,151
2018.09.06 07:00:00,1197.323,1198.575,1196.714,1198.141,2059,151
2018.09.06 06:30:00,1197.326,1197.717,1196.710,1197.308,1745,160
2018.09.06 06:00:00,1196.426,1197.471,1195.907,1197.335,1859,152
2018.09.06 05:30:00,1196.991,1197.301,1195.680,1196.441,1603,150
2018.09.06 05:00:00,1197.423,1197.466,1196.681,1196.981,1220,150
2018.09.06 04:30:00,1198.003,1198.100,1197.074,1197.413,1118,184
2018.09.06 04:00:00,1198.153,1198.545,1197.986,1198.022,921,183
2018.09.06 03:30:00,1198.677,1198.751,1197.884,1198.160,1382,180
2018.09.06 03:00:00,1199.112,1199.401,1198.413,1198.669,1436,180
2018.09.06 02:30:00,1199.316,1199.656,1199.005,1199.112,1257,180
2018.09.06 02:00:00,1198.601,1199.457,1198.190,1199.321,1303,180
2018.09.06 01:30:00,1199.201,1199.719,1198.390,1198.598,1562,180
2018.09.06 01:00:00,1198.821,1199.793,1197.977,1199.202,1618,180
2018.09.06 00:30:00,1199.080,1199.610,1198.794,1198.819,1270,180
2018.09.06 00:00:00,1197.082,1199.853,1197.037,1199.082,1754,180
2018.09.05 23:30:00,1197.194,1197.707,1196.731,1197.074,855,167
2018.09.05 23:00:00,1196.953,1197.221,1196.655,1197.190,536,230
2018.09.05 22:30:00,1197.094,1197.145,1196.735,1196.955,529,230
2018.09.05 22:00:00,1196.862,1197.125,1196.651,1197.112,433,230
2018.09.05 20:30:00,1196.110,1196.807,1196.012,1196.426,872,150
2018.09.05 20:00:00,1196.945,1197.080,1196.128,1196.140,648,150
2018.09.05 19:30:00,1196.397,1196.979,1196.271,1196.945,1060,182
2018.09.05 19:00:00,1196.172,1196.580,1195.982,1196.398,952,200
2018.09.05 18:30:00,1195.961,1196.512,1195.887,1196.155,1263,170
2018.09.05 18:00:00,1195.562,1196.217,1195.549,1195.956,1292,174
2018.09.05 17:30:00,1195.782,1196.378,1195.360,1195.561,1439,180
2018.09.05 17:00:00,1195.416,1196.789,1195.071,1195.784,1678,150
2018.09.05 16:30:00,1196.656,1196.772,1195.214,1195.400,1558,150
2018.09.05 16:00:00,1196.701,1197.283,1196.652,1196.667,1635,175
2018.09.05 15:30:00,1197.027,1197.037,1196.137,1196.683,1968,150
2018.09.05 15:00:00,1196.536,1198.332,1196.532,1197.021,2238,150
2018.09.05 14:30:00,1196.333,1196.839,1195.648,1196.531,2071,150
2018.09.05 14:00:00,1197.249,1197.620,1195.151,1196.353,2451,150
2018.09.05 13:30:00,1197.755,1197.967,1196.180,1197.221,2355,150
2018.09.05 13:00:00,1195.976,1197.983,1195.274,1197.780,2658,161
2018.09.05 12:30:00,1194.564,1196.220,1193.842,1195.984,1937,150
2018.09.05 12:00:00,1193.554,1194.998,1193.465,1194.582,1700,169
2018.09.05 11:30:00,1194.732,1195.077,1193.466,1193.561,1546,159
2018.09.05 11:00:00,1194.695,1194.958,1193.959,1194.724,1426,162
2018.09.05 10:30:00,1194.020,1195.071,1193.726,1194.683,1780,150
2018.09.05 10:00:00,1193.379,1194.314,1193.186,1194.018,1738,160
2018.09.05 09:30:00,1194.585,1194.861,1193.094,1193.377,1861,150
2018.09.05 09:00:00,1194.710,1195.373,1194.227,1194.585,1891,152
2018.09.05 08:30:00,1193.406,1194.780,1193.406,1194.713,1840,150
2018.09.05 08:00:00,1193.267,1193.757,1192.698,1193.381,1783,160
2018.09.05 07:30:00,1192.595,1193.525,1192.558,1193.280,1828,151
2018.09.05 07:00:00,1192.511,1195.817,1191.888,1192.583,2474,150
2018.09.05 06:30:00,1192.032,1193.225,1192.032,1192.537,2060,150
2018.09.05 06:00:00,1193.544,1193.578,1191.866,1192.031,2069,150
2018.09.05 05:30:00,1192.650,1193.718,1192.103,1193.562,1627,150
2018.09.05 05:00:00,1193.351,1193.654,1192.038,1192.656,1429,172
2018.09.05 04:30:00,1193.332,1194.025,1193.250,1193.364,998,180
2018.09.05 04:00:00,1193.553,1193.850,1193.179,1193.336,850,180
2018.09.05 03:30:00,1193.154,1193.675,1193.113,1193.565,1075,180
2018.09.05 03:00:00,1194.428,1194.434,1193.097,1193.165,1433,180
2018.09.05 02:30:00,1194.227,1194.569,1194.010,1194.433,1411,180
2018.09.05 02:00:00,1193.594,1194.561,1193.033,1194.207,1623,180
2018.09.05 01:30:00,1193.224,1193.844,1192.822,1193.556,1810,180
2018.09.05 01:00:00,1192.233,1193.461,1191.447,1193.207,1758,180
2018.09.05 00:30:00,1191.205,1192.513,1190.904,1192.231,1199,180
2018.09.05 00:00:00,1191.990,1192.394,1191.165,1191.197,1082,195
2018.09.04 23:30:00,1192.044,1192.182,1191.628,1191.991,658,210
2018.09.04 23:00:00,1191.822,1192.081,1191.521,1192.069,473,230
2018.09.04 22:30:00,1191.794,1192.228,1191.794,1191.828,535,235
2018.09.04 22:00:00,1191.370,1192.010,1191.241,1191.791,526,243
2018.09.04 20:30:00,1191.731,1191.803,1190.751,1191.110,860,179
2018.09.04 20:00:00,1193.151,1193.317,1191.463,1191.728,925,169
2018.09.04 19:30:00,1192.070,1193.170,1191.930,1193.152,1161,167
2018.09.04 19:00:00,1192.804,1192.974,1192.050,1192.083,1049,150
2018.09.04 18:30:00,1192.142,1192.945,1191.280,1192.838,1364,183
2018.09.04 18:00:00,1192.037,1192.925,1191.712,1192.141,1540,170
2018.09.04 17:30:00,1193.387,1193.750,1192.029,1192.040,1603,170
2018.09.04 17:00:00,1193.244,1193.927,1192.641,1193.348,1828,161
2018.09.04 16:30:00,1192.424,1194.525,1191.875,1193.243,2103,153
2018.09.04 16:00:00,1191.698,1192.670,1191.131,1192.431,1867,170
2018.09.04 15:30:00,1191.339,1192.507,1190.934,1191.689,1964,150
2018.09.04 15:00:00,1192.257,1192.520,1191.224,1191.330,1957,163
2018.09.04 14:30:00,1190.622,1192.786,1189.643,1192.214,2365,167
2018.09.04 14:00:00,1192.498,1192.498,1189.626,1190.629,2723,155
2018.09.04 13:30:00,1191.163,1194.198,1191.070,1192.621,2547,153
2018.09.04 13:00:00,1194.570,1194.841,1190.360,1191.183,2725,153
2018.09.04 12:30:00,1194.913,1195.495,1194.155,1194.569,2043,150
2018.09.04 12:00:00,1194.104,1194.992,1192.249,1194.873,2286,156
2018.09.04 11:30:00,1192.453,1194.287,1191.689,1194.123,2200,158
2018.09.04 11:00:00,1194.404,1194.444,1191.830,1192.452,2131,150
2018.09.04 10:30:00,1194.708,1194.956,1193.658,1194.407,1961,150
2018.09.04 10:00:00,1194.738,1195.860,1194.694,1194.767,1707,154
2018.09.04 09:30:00,1195.990,1196.145,1194.711,1194.720,1949,161
2018.09.04 09:00:00,1195.698,1196.543,1195.459,1195.993,2099,150
2018.09.04 08:30:00,1194.622,1196.179,1193.909,1195.714,2181,150
2018.09.04 08:00:00,1194.791,1194.966,1193.655,1194.629,2158,150
2018.09.04 07:30:00,1195.540,1195.863,1194.144,1194.771,2275,150
2018.09.04 07:00:00,1195.380,1196.267,1193.893,1195.547,2454,150
2018.09.04 06:30:00,1196.616,1197.097,1194.717,1195.403,2526,150
2018.09.04 06:00:00,1199.826,1199.828,1196.578,1196.624,2141,150
2018.09.04 05:30:00,1201.029,1201.155,1199.729,1199.811,1379,163
2018.09.04 05:00:00,1199.774,1201.111,1199.576,1201.019,1255,150
2018.09.04 04:30:00,1199.270,1199.950,1199.155,1199.769,1439,187
2018.09.04 04:00:00,1199.680,1199.865,1198.858,1199.271,977,180
2018.09.04 03:30:00,1199.708,1200.090,1199.269,1199.678,1042,183
2018.09.04 03:00:00,1200.017,1200.192,1199.168,1199.716,1181,180
2018.09.04 02:30:00,1201.122,1201.134,1199.955,1200.029,1255,180
2018.09.04 02:00:00,1201.187,1201.563,1200.716,1201.130,1328,180
2018.09.04 01:30:00,1199.596,1201.964,1199.316,1201.205,2039,180
2018.09.04 01:00:00,1199.796,1200.070,1199.087,1199.602,1653,180
2018.09.04 00:30:00,1200.269,1200.468,1199.559,1199.792,1232,181
2018.09.04 00:00:00,1200.745,1201.267,1200.058,1200.264,1275,182
2018.09.03 23:30:00,1201.330,1201.428,1200.617,1200.751,606,205
2018.09.03 23:00:00,1200.994,1201.628,1200.795,1201.325,522,230
2018.09.03 22:30:00,1200.736,1201.000,1200.254,1201.000,417,243
2018.09.03 22:00:00,1201.130,1201.130,1200.453,1200.740,399,235
2018.09.03 17:00:00,1201.263,1201.263,1201.015,1201.015,2,206
2018.09.03 16:30:00,1201.435,1201.448,1201.141,1201.293,751,150
2018.09.03 16:00:00,1200.844,1201.441,1200.832,1201.435,774,173
2018.09.03 15:30:00,1201.325,1201.381,1200.832,1200.843,902,164
2018.09.03 15:00:00,1201.739,1201.821,1201.079,1201.265,1308,168
2018.09.03 14:30:00,1201.042,1202.218,1200.959,1201.744,1617,156
2018.09.03 14:00:00,1200.487,1201.482,1200.089,1201.044,1445,173
2018.09.03 13:30:00,1200.675,1200.996,1200.055,1200.510,1368,167
2018.09.03 13:00:00,1200.374,1201.064,1199.893,1200.665,1758,161
2018.09.03 12:30:00,1200.601,1201.517,1200.235,1200.387,1736,152
2018.09.03 12:00:00,1199.858,1200.742,1198.716,1200.605,1724,167
2018.09.03 11:30:00,1200.812,1200.818,1199.522,1199.851,1561,150
2018.09.03 11:00:00,1201.832,1202.023,1200.513,1200.811,1171,160
2018.09.03 09:30:00,1202.617,1202.809,1201.286,1201.302,586,170
2018.09.03 09:00:00,1203.126,1203.818,1202.577,1202.611,1520,150
2018.09.03 08:30:00,1203.563,1203.801,1203.025,1203.122,1719,159
2018.09.03 08:00:00,1202.261,1203.589,1202.091,1203.563,1946,150
2018.09.03 07:30:00,1200.067,1202.928,1200.067,1202.214,2110,150
2018.09.03 07:00:00,1199.266,1200.796,1198.945,1200.065,1926,150
2018.09.03 06:30:00,1200.552,1200.654,1199.251,1199.275,1778,153
2018.09.03 06:00:00,1200.844,1201.662,1200.533,1200.538,1740,150
2018.09.03 05:30:00,1200.758,1201.263,1200.101,1200.849,1216,157
2018.09.03 05:00:00,1199.859,1200.901,1199.632,1200.760,1274,162
2018.09.03 04:30:00,1199.400,1199.871,1199.153,1199.859,691,191
2018.09.03 04:00:00,1199.654,1199.721,1198.914,1199.404,953,189
2018.09.03 03:30:00,1198.843,1200.099,1198.836,1199.612,1136,180
2018.09.03 03:00:00,1199.530,1199.534,1198.509,1198.836,1134,180
2018.09.03 02:30:00,1199.919,1200.402,1199.319,1199.526,1272,180
2018.09.03 02:00:00,1198.898,1200.569,1198.327,1199.924,1471,180
2018.09.03 01:30:00,1198.491,1199.589,1197.522,1198.889,1798,180
2018.09.03 01:00:00,1197.377,1198.946,1195.716,1198.490,2033,180
2018.09.03 00:30:00,1198.005,1198.364,1195.522,1197.404,1571,180
2018.09.03 00:00:00,1199.094,1199.320,1197.519,1198.013,1240,180
2018.09.02 23:30:00,1199.623,1199.653,1198.719,1199.095,880,180
2018.09.02 23:00:00,1199.640,1200.007,1199.216,1199.629,727,236
2018.08.31 20:30:00,1200.157,1200.979,1199.954,1200.848,672,177
2018.08.31 20:00:00,1199.311,1200.281,1199.086,1200.262,879,154
2018.08.31 19:30:00,1199.032,1200.223,1199.032,1199.308,1574,170
2018.08.31 19:00:00,1198.594,1200.037,1198.537,1199.048,1842,155
2018.08.31 18:30:00,1201.920,1202.027,1198.273,1198.570,1579,169
2018.08.31 18:00:00,1202.065,1202.435,1201.419,1201.920,1461,173
2018.08.31 17:30:00,1200.855,1202.035,1200.606,1201.984,1578,168
2018.08.31 17:00:00,1199.956,1201.059,1199.111,1200.861,2282,150
2018.08.31 16:30:00,1198.736,1200.542,1198.736,1199.978,2246,156
2018.08.31 16:00:00,1200.122,1200.730,1198.597,1198.767,2238,161
2018.08.31 15:30:00,1201.223,1201.803,1199.306,1200.119,2557,150
2018.08.31 15:00:00,1204.550,1204.748,1201.151,1201.262,2489,150
2018.08.31 14:30:00,1203.516,1204.949,1203.516,1204.540,2389,163
2018.08.31 14:00:00,1202.658,1204.108,1201.977,1203.516,2426,150
2018.08.31 13:30:00,1201.467,1203.043,1200.641,1202.650,2514,150
2018.08.31 13:00:00,1202.654,1203.164,1201.272,1201.500,2825,150
2018.08.31 12:30:00,1204.027,1204.442,1202.286,1202.673,2221,150
2018.08.31 12:00:00,1203.952,1204.667,1203.466,1204.051,2195,150
2018.08.31 11:30:00,1203.589,1204.086,1202.669,1203.992,2202,150
2018.08.31 11:00:00,1206.635,1206.658,1202.704,1203.602,1920,150
2018.08.31 10:30:00,1206.311,1206.976,1205.671,1206.651,1738,154
2018.08.31 10:00:00,1207.142,1207.520,1205.577,1206.312,1837,150
2018.08.31 09:30:00,1206.050,1207.247,1205.952,1207.161,1541,165
2018.08.31 09:00:00,1206.269,1206.968,1205.350,1206.047,1865,157
2018.08.31 08:30:00,1207.015,1207.350,1205.234,1206.289,1877,156
2018.08.31 08:00:00,1207.971,1208.789,1207.010,1207.039,1997,150
2018.08.31 07:30:00,1207.388,1208.287,1206.484,1207.968,2503,150
2018.08.31 07:00:00,1203.940,1208.260,1203.940,1207.396,2626,154
2018.08.31 06:30:00,1204.550,1204.550,1203.322,1203.946,1845,150
2018.08.31 06:00:00,1205.165,1205.447,1204.348,1204.551,1723,150
2018.08.31 05:30:00,1204.438,1205.547,1204.242,1205.169,1493,164
2018.08.31 05:00:00,1204.672,1205.670,1204.436,1204.436,1622,150
2018.08.31 04:30:00,1204.739,1204.771,1204.143,1204.680,1225,180
2018.08.31 04:00:00,1202.654,1204.849,1202.651,1204.744,1337,180
2018.08.31 03:30:00,1202.324,1202.775,1202.251,1202.663,1113,183
2018.08.31 03:00:00,1201.629,1202.371,1201.390,1202.320,1333,180
2018.08.31 02:30:00,1202.289,1202.478,1201.434,1201.623,1358,180
2018.08.31 02:00:00,1202.376,1202.815,1201.849,1202.290,1480,180
2018.08.31 01:30:00,1199.132,1202.962,1199.011,1202.393,2196,180
2018.08.31 01:00:00,1199.257,1200.506,1198.926,1199.136,1766,180
2018.08.31 00:30:00,1198.748,1199.918,1198.640,1199.249,1283,183
2018.08.31 00:00:00,1199.865,1200.356,1198.565,1198.732,1546,180
2018.08.30 23:30:00,1199.633,1200.258,1199.630,1199.870,788,192
2018.08.30 23:00:00,1199.727,1200.043,1199.448,1199.635,750,233
2018.08.30 22:30:00,1200.199,1200.526,1199.690,1199.741,695,240
2018.08.30 22:00:00,1200.500,1200.500,1199.799,1200.197,556,230
2018.08.30 20:30:00,1200.336,1200.340,1199.516,1199.543,791,193
2018.08.30 20:00:00,1200.302,1200.455,1200.053,1200.349,620,203
2018.08.30 19:30:00,1199.565,1200.694,1199.565,1200.365,1414,159
2018.08.30 19:00:00,1200.101,1200.293,1199.386,1199.550,1437,170
2018.08.30 18:30:00,1199.922,1200.888,1199.613,1200.100,1587,166
2018.08.30 18:00:00,1199.509,1200.501,1198.954,1199.928,1884,169
2018.08.30 17:30:00,1198.969,1200.085,1198.638,1199.503,1655,150
2018.08.30 17:00:00,1199.203,1200.176,1198.834,1198.986,1666,173
2018.08.30 16:30:00,1197.830,1199.539,1197.699,1199.214,1835,150
2018.08.30 16:00:00,1199.132,1199.343,1197.816,1197.817,2022,150
2018.08.30 15:30:00,1199.451,1200.332,1199.114,1199.131,2027,150
2018.08.30 15:00:00,1200.453,1201.041,1198.357,1199.436,2312,150
2018.08.30 14:30:00,1200.580,1201.020,1199.654,1200.448,2238,153
2018.08.30 14:00:00,1197.521,1201.521,1197.139,1200.592,2715,154
2018.08.30 13:30:00,1203.224,1203.545,1196.244,1197.483,3155,151
2018.08.30 13:00:00,1205.251,1205.704,1202.883,1203.224,2499,170
2018.08.30 12:30:00,1205.447,1206.733,1203.903,1205.254,2370,164
2018.08.30 12:00:00,1204.100,1205.997,1204.086,1205.519,2052,150
2018.08.30 11:30:00,1204.595,1205.058,1203.805,1204.111,1668,157
2018.08.30 11:00:00,1204.133,1204.593,1202.995,1204.593,1847,175
2018.08.30 10:30:00,1202.367,1205.295,1202.347,1204.133,2001,159
2018.08.30 10:00:00,1203.345,1203.345,1202.162,1202.366,1509,176
2018.08.30 09:30:00,1202.827,1203.559,1202.017,1203.350,1765,156
2018.08.30 09:00:00,1202.624,1203.068,1201.420,1202.824,1745,156
2018.08.30 08:30:00,1201.456,1203.153,1201.448,1202.624,1947,153
2018.08.30 08:00:00,1203.240,1203.631,1201.289,1201.459,2268,163
2018.08.30 07:30:00,1204.531,1204.549,1203.042,1203.251,1761,172
2018.08.30 07:00:00,1202.803,1205.064,1202.259,1204.537,2260,168
2018.08.30 06:30:00,1201.691,1203.183,1200.893,1202.838,1908,150
2018.08.30 06:00:00,1200.847,1202.232,1200.627,1201.690,1881,169
2018.08.30 05:30:00,1202.934,1203.158,1200.340,1200.848,1829,161
2018.08.30 05:00:00,1203.715,1203.979,1202.722,1202.932,1366,164
2018.08.30 04:30:00,1203.926,1204.146,1203.236,1203.740,1004,187
2018.08.30 04:00:00,1204.254,1204.330,1203.508,1203.970,989,180
2018.08.30 03:30:00,1203.990,1204.339,1203.491,1204.251,1395,180
2018.08.30 03:00:00,1204.781,1205.083,1203.771,1203.985,1399,180
2018.08.30 02:30:00,1205.119,1205.421,1204.787,1204.787,1143,180
2018.08.30 02:00:00,1205.595,1206.111,1204.597,1205.109,1353,180
2018.08.30 01:30:00,1205.395,1205.763,1204.482,1205.593,1821,180
2018.08.30 01:00:00,1206.403,1206.403,1205.070,1205.400,1478,180
2018.08.30 00:30:00,1205.638,1206.473,1205.142,1206.369,1128,180
2018.08.30 00:00:00,1207.153,1207.216,1205.321,1205.626,1403,180
2018.08.29 23:30:00,1207.340,1207.793,1206.879,1207.132,975,153
2018.08.29 23:00:00,1206.350,1207.353,1206.278,1207.341,773,230
2018.08.29 22:30:00,1206.413,1206.680,1206.289,1206.354,508,230
2018.08.29 22:00:00,1206.400,1206.897,1206.157,1206.423,539,263
2018.08.29 20:30:00,1206.949,1207.031,1205.542,1206.442,649,179
2018.08.29 20:00:00,1206.284,1207.220,1206.191,1206.944,813,179
2018.08.29 19:30:00,1206.088,1206.347,1205.709,1206.253,1013,189
2018.08.29 19:00:00,1205.560,1206.332,1205.539,1206.057,1130,183
2018.08.29 18:30:00,1205.175,1205.792,1205.036,1205.562,1181,187
2018.08.29 18:00:00,1205.404,1205.842,1204.309,1205.164,1407,161
2018.08.29 17:30:00,1205.090,1205.563,1204.957,1205.389,1500,178
2018.08.29 17:00:00,1205.799,1206.405,1204.984,1205.094,1703,180
2018.08.29 16:30:00,1204.982,1206.400,1204.589,1205.818,1930,156
2018.08.29 16:00:00,1204.156,1205.802,1204.156,1204.981,1876,171
2018.08.29 15:30:00,1203.065,1204.353,1202.893,1204.158,1849,153
2018.08.29 15:00:00,1203.760,1204.056,1202.858,1203.068,2316,158
2018.08.29 14:30:00,1205.714,1205.857,1203.403,1203.784,2456,154
2018.08.29 14:00:00,1204.060,1206.236,1203.522,1205.712,2703,163
2018.08.29 13:30:00,1206.023,1206.169,1202.656,1204.109,2590,156
2018.08.29 13:00:00,1204.057,1206.667,1203.569,1206.011,2350,151
2018.08.29 12:30:00,1203.722,1204.080,1202.385,1204.049,2288,167
2018.08.29 12:00:00,1202.234,1204.561,1202.096,1203.816,2081,167
2018.08.29 11:30:00,1203.531,1204.262,1202.210,1202.234,1803,160
2018.08.29 11:00:00,1202.892,1203.637,1202.019,1203.526,1833,161
2018.08.29 10:30:00,1203.680,1203.698,1202.516,1202.892,1610,169
2018.08.29 10:00:00,1204.538,1204.802,1203.609,1203.678,1502,177
2018.08.29 09:30:00,1204.113,1204.956,1203.546,1204.513,1651,151
2018.08.29 09:00:00,1202.513,1204.330,1202.424,1204.125,1728,157
2018.08.29 08:30:00,1202.830,1204.685,1202.423,1202.505,1870,154
2018.08.29 08:00:00,1202.499,1203.104,1201.724,1202.877,2000,150
2018.08.29 07:30:00,1204.381,1204.960,1202.147,1202.538,2093,150
2018.08.29 07:00:00,1202.513,1205.772,1202.513,1204.406,2323,150
2018.08.29 06:30:00,1203.082,1203.124,1201.376,1202.512,2266,154
2018.08.29 06:00:00,1203.317,1203.335,1202.301,1203.110,2035,150
2018.08.29 05:30:00,1204.216,1204.463,1203.239,1203.341,1853,150
2018.08.29 05:00:00,1204.608,1204.608,1202.995,1204.217,1514,150
2018.08.29 04:30:00,1203.851,1204.720,1203.840,1204.622,1032,180
2018.08.29 04:00:00,1204.209,1204.272,1203.412,1203.816,744,180
2018.08.29 03:30:00,1204.601,1204.698,1204.002,1204.216,892,180
2018.08.29 03:00:00,1203.499,1204.629,1203.324,1204.609,1040,180
2018.08.29 02:30:00,1204.056,1204.125,1203.156,1203.507,1212,180
2018.08.29 02:00:00,1202.817,1204.076,1202.223,1204.022,1456,180
2018.08.29 01:30:00,1202.861,1203.295,1202.637,1202.824,1146,180
2018.08.29 01:00:00,1202.421,1203.329,1202.327,1202.862,1273,180
2018.08.29 00:30:00,1201.756,1202.803,1201.751,1202.426,1330,180
2018.08.29 00:00:00,1202.634,1203.127,1201.654,1201.758,1544,180
2018.08.28 23:30:00,1202.022,1202.647,1201.583,1202.634,1033,190
2018.08.28 23:00:00,1202.105,1202.500,1201.872,1202.038,835,230
2018.08.28 22:30:00,1201.910,1202.317,1201.630,1202.132,662,230
2018.08.28 22:00:00,1200.920,1202.085,1200.671,1201.880,789,230
2018.08.28 20:30:00,1200.447,1201.180,1200.136,1200.867,934,157
2018.08.28 20:00:00,1201.139,1201.277,1200.275,1200.453,809,157
2018.08.28 19:30:00,1200.692,1202.065,1199.940,1201.130,1563,159
2018.08.28 19:00:00,1200.791,1201.709,1199.616,1200.700,1867,172
2018.08.28 18:30:00,1200.943,1202.279,1200.313,1200.788,2099,161
2018.08.28 18:00:00,1205.087,1205.087,1200.570,1200.972,2217,161
2018.08.28 17:30:00,1208.056,1208.060,1204.602,1205.095,1765,171
2018.08.28 17:00:00,1207.740,1208.567,1207.679,1208.068,1613,190
2018.08.28 16:30:00,1207.705,1208.003,1207.260,1207.723,1709,160
2018.08.28 16:00:00,1208.723,1208.892,1207.362,1207.712,1706,155
2018.08.28 15:30:00,1209.184,1209.400,1208.372,1208.726,1777,152
2018.08.28 15:00:00,1209.701,1209.933,1208.806,1209.184,1970,156
2018.08.28 14:30:00,1207.521,1209.677,1206.931,1209.677,2369,163
2018.08.28 14:00:00,1213.159,1213.268,1207.236,1207.512,2734,150
2018.08.28 13:30:00,1212.190,1213.386,1211.777,1213.135,2091,152
2018.08.28 13:00:00,1211.409,1212.455,1210.736,1212.205,2227,150
2018.08.28 12:30:00,1211.935,1212.564,1210.822,1211.410,2141,150
2018.08.28 12:00:00,1212.601,1214.134,1211.646,1211.976,2264,151
2018.08.28 11:30:00,1211.712,1212.733,1210.584,1212.603,2078,161
2018.08.28 11:00:00,1212.532,1213.058,1211.289,1211.713,1994,168
2018.08.28 10:30:00,1213.965,1214.032,1212.424,1212.535,1437,170
2018.08.28 10:00:00,1213.855,1214.240,1213.660,1213.959,1557,162
2018.08.28 09:30:00,1213.465,1214.084,1212.679,1213.847,1814,160
2018.08.28 09:00:00,1213.014,1213.585,1212.680,1213.472,1614,166
2018.08.28 08:30:00,1212.966,1213.593,1212.679,1213.024,1665,154
2018.08.28 08:00:00,1210.839,1213.612,1210.835,1212.981,2293,153
2018.08.28 07:30:00,1211.470,1211.492,1210.511,1210.855,1874,173
2018.08.28 07:00:00,1211.595,1212.434,1210.917,1211.420,2028,151
2018.08.28 06:30:00,1210.071,1211.737,1209.657,1211.567,1905,150
2018.08.28 06:00:00,1209.668,1210.510,1209.245,1210.081,1605,150
2018.08.28 05:30:00,1208.858,1209.680,1208.468,1209.668,1207,161
2018.08.28 05:00:00,1209.557,1209.744,1208.454,1208.855,1199,150
2018.08.28 04:30:00,1209.414,1209.999,1209.357,1209.574,1020,180
2018.08.28 04:00:00,1209.113,1209.542,1208.866,1209.462,1023,180
2018.08.28 03:30:00,1208.213,1209.175,1208.035,1209.128,1131,180
2018.08.28 03:00:00,1208.280,1208.899,1208.203,1208.212,1114,186
2018.08.28 02:30:00,1208.963,1209.108,1208.179,1208.274,1224,180
2018.08.28 02:00:00,1209.424,1209.759,1208.827,1208.964,1395,180
2018.08.28 01:30:00,1209.149,1209.931,1208.716,1209.382,1694,180
2018.08.28 01:00:00,1210.613,1210.701,1209.003,1209.153,1877,180
2018.08.28 00:30:00,1211.382,1211.768,1210.331,1210.587,1451,180
2018.08.28 00:00:00,1211.007,1212.407,1210.681,1211.389,1406,180
2018.08.27 23:30:00,1210.676,1211.225,1210.676,1211.015,770,214
2018.08.27 23:00:00,1210.556,1210.800,1210.061,1210.679,725,247
2018.08.27 22:30:00,1210.578,1210.819,1210.303,1210.550,489,254
2018.08.27 22:00:00,1211.290,1211.355,1210.325,1210.565,644,257
2018.08.27 20:30:00,1210.696,1211.217,1210.691,1211.170,610,180
2018.08.27 20:00:00,1210.330,1210.786,1210.213,1210.704,619,194
2018.08.27 19:30:00,1209.270,1210.391,1209.173,1210.313,952,198
2018.08.27 19:00:00,1209.015,1209.510,1209.011,1209.271,931,190
2018.08.27 18:30:00,1209.160,1209.505,1208.790,1209.006,982,205
2018.08.27 18:00:00,1208.597,1209.406,1208.477,1209.146,1049,160
2018.08.27 17:30:00,1209.569,1209.581,1208.082,1208.597,1456,189
2018.08.27 17:00:00,1209.881,1210.404,1209.384,1209.560,1648,190
2018.08.27 16:30:00,1210.663,1211.055,1209.661,1209.882,1662,175
2018.08.27 16:00:00,1209.376,1211.131,1208.869,1210.656,1756,161
2018.08.27 15:30:00,1209.491,1209.953,1208.665,1209.398,1811,162
2018.08.27 15:00:00,1211.008,1211.488,1209.387,1209.522,2214,160
2018.08.27 14:30:00,1212.292,1212.314,1210.789,1210.968,2115,150
2018.08.27 14:00:00,1207.210,1212.319,1206.912,1212.319,2500,150
2018.08.27 13:30:00,1205.535,1207.833,1205.431,1207.210,2124,150
2018.08.27 13:00:00,1205.812,1206.217,1205.391,1205.534,1734,176
2018.08.27 12:30:00,1206.480,1206.833,1205.400,1205.795,1679,152
2018.08.27 12:00:00,1206.044,1206.824,1205.272,1206.478,2138,150
2018.08.27 11:30:00,1204.234,1206.051,1203.940,1206.037,1741,163
2018.08.27 11:00:00,1203.470,1204.790,1203.470,1204.228,1625,155
2018.08.27 10:30:00,1203.420,1203.885,1203.404,1203.439,305,186
2018.08.27 09:30:00,1203.731,1203.876,1203.528,1203.876,139,181
2018.08.27 09:00:00,1204.277,1204.512,1203.205,1203.731,1410,161
2018.08.27 08:30:00,1204.432,1204.620,1203.823,1204.253,1449,165
2018.08.27 08:00:00,1204.448,1205.377,1204.132,1204.439,1576,163
2018.08.27 07:30:00,1205.152,1205.481,1204.174,1204.450,1512,163
2018.08.27 07:00:00,1205.192,1205.519,1204.352,1205.154,1852,150
2018.08.27 06:30:00,1205.939,1205.991,1204.709,1205.175,1832,159
2018.08.27 06:00:00,1206.753,1207.339,1205.525,1205.946,1909,150
2018.08.27 05:30:00,1206.534,1207.421,1206.140,1206.715,1196,170
2018.08.27 02:00:00,1204.144,1205.921,1204.041,1205.290,1685,180
2018.08.27 01:30:00,1205.267,1205.426,1203.476,1204.158,1980,180
2018.08.27 01:00:00,1207.011,1207.127,1205.238,1205.288,1710,180
2018.08.27 00:30:00,1206.967,1207.308,1206.105,1207.005,1450,180
2018.08.27 00:00:00,1207.746,1207.804,1206.020,1207.000,1593,180
2018.08.26 23:30:00,1206.668,1207.867,1206.091,1207.786,1275,213
2018.08.26 23:00:00,1206.470,1207.178,1206.054,1206.667,945,230
2018.08.24 20:30:00,1205.662,1206.292,1205.502,1205.638,566,159
2018.08.24 20:00:00,1205.548,1205.917,1205.133,1205.643,824,173
2018.08.24 19:30:00,1205.464,1205.574,1204.622,1205.486,1510,156
2018.08.24 19:00:00,1205.566,1206.287,1205.213,1205.463,1330,150
2018.08.24 18:30:00,1206.332,1206.409,1205.501,1205.564,1308,150
2018.08.24 18:00:00,1206.262,1206.469,1205.760,1206.328,1326,167
2018.08.24 17:30:00,1206.670,1207.367,1205.757,1206.302,2035,159
2018.08.24 17:00:00,1205.436,1207.941,1205.436,1206.701,1968,156
2018.08.24 16:30:00,1206.922,1207.093,1205.099,1205.443,1834,156
2018.08.24 16:00:00,1208.338,1208.338,1206.644,1206.938,1888,160
2018.08.24 15:30:00,1206.620,1208.517,1206.232,1208.327,2105,154
2018.08.24 15:00:00,1205.969,1208.080,1205.969,1206.618,2576,151
2018.08.24 14:30:00,1202.008,1206.348,1201.991,1205.995,2846,160
2018.08.24 14:00:00,1196.590,1203.760,1195.897,1202.009,3495,150
2018.08.24 13:30:00,1196.392,1197.028,1196.025,1196.569,2133,150
2018.08.24 13:00:00,1193.812,1197.098,1193.109,1196.361,2494,150
2018.08.24 12:30:00,1193.199,1193.938,1192.818,1193.819,1907,165
2018.08.24 12:00:00,1191.930,1193.922,1191.751,1193.185,1968,171
2018.08.24 11:30:00,1192.425,1193.269,1191.942,1191.942,1913,164
2018.08.24 11:00:00,1191.737,1192.872,1191.260,1192.422,1904,160
2018.08.24 10:30:00,1191.281,1192.326,1191.059,1191.772,1652,156
2018.08.24 10:00:00,1191.134,1192.293,1190.944,1191.278,1870,150
2018.08.24 09:30:00,1190.066,1191.380,1189.733,1191.134,1695,150
2018.08.24 09:00:00,1190.566,1190.841,1189.864,1190.073,1575,156
2018.08.24 08:30:00,1190.579,1190.773,1189.632,1190.553,1723,154
2018.08.24 08:00:00,1188.977,1191.009,1188.914,1190.572,1950,150
2018.08.24 07:30:00,1188.483,1190.091,1187.722,1188.988,1802,158
2018.08.24 07:00:00,1189.326,1189.700,1188.386,1188.475,1899,150
2018.08.24 06:30:00,1188.920,1189.351,1188.301,1189.278,1821,150
2018.08.24 06:00:00,1188.176,1189.014,1187.475,1188.935,1756,162
2018.08.24 05:30:00,1188.176,1189.511,1188.088,1188.188,1691,151
2018.08.24 05:00:00,1188.034,1188.913,1187.648,1188.139,1406,173
2018.08.24 04:30:00,1187.237,1188.269,1187.229,1188.014,1042,180
2018.08.24 04:00:00,1186.854,1187.533,1186.732,1187.232,784,180
2018.08.24 03:30:00,1186.259,1187.869,1186.184,1186.859,1412,180
2018.08.24 03:00:00,1186.440,1186.565,1185.940,1186.253,1326,180
2018.08.24 02:30:00,1186.284,1186.949,1185.472,1186.440,1547,180
2018.08.24 02:00:00,1185.264,1186.502,1184.643,1186.290,1542,180
2018.08.24 01:30:00,1186.681,1186.811,1185.027,1185.267,1686,180
2018.08.24 01:00:00,1186.179,1187.305,1185.583,1186.685,2070,180
2018.08.24 00:30:00,1184.447,1187.305,1184.443,1186.166,1458,180
2018.08.24 00:00:00,1184.489,1184.703,1183.097,1184.437,1218,180
2018.08.23 23:30:00,1184.770,1184.889,1184.029,1184.487,1029,201
2018.08.23 23:00:00,1185.294,1185.605,1184.594,1184.754,749,230
2018.08.23 22:30:00,1185.280,1185.730,1185.048,1185.291,666,230
2018.08.23 22:00:00,1185.600,1185.610,1184.890,1185.245,742,230
2018.08.23 20:30:00,1185.421,1185.537,1184.808,1185.096,753,159
2018.08.23 20:00:00,1185.176,1185.738,1185.176,1185.418,721,153
2018.08.23 19:30:00,1185.197,1186.121,1185.056,1185.198,1418,150
2018.08.23 19:00:00,1185.322,1185.679,1183.861,1185.205,1604,159
2018.08.23 18:30:00,1187.674,1187.674,1184.584,1185.349,1633,150
2018.08.23 18:00:00,1187.220,1187.953,1187.167,1187.677,1240,168
2018.08.23 17:30:00,1187.539,1187.849,1186.900,1187.212,1422,158
2018.08.23 17:00:00,1187.874,1187.981,1186.895,1187.518,1872,161
2018.08.23 16:30:00,1187.844,1188.537,1187.718,1187.920,1415,150
2018.08.23 16:00:00,1188.967,1189.188,1186.738,1187.849,2031,153
2018.08.23 15:30:00,1189.661,1189.895,1188.960,1188.973,1834,153
2018.08.23 15:00:00,1189.386,1190.498,1189.300,1189.664,2067,164
2018.08.23 14:30:00,1190.170,1190.280,1189.166,1189.385,2188,170
2018.08.23 14:00:00,1191.267,1192.328,1189.239,1190.169,2423,153
2018.08.23 13:30:00,1190.399,1191.927,1189.576,1191.270,2357,163
2018.08.23 13:00:00,1191.085,1191.200,1188.481,1190.390,2498,161
2018.08.23 12:30:00,1191.033,1192.817,1190.660,1191.089,2198,150
2018.08.23 12:00:00,1189.670,1191.509,1189.593,1191.069,1926,150
2018.08.23 11:30:00,1190.664,1190.865,1189.656,1189.688,1697,151
2018.08.23 11:00:00,1190.543,1191.065,1189.961,1190.659,1773,150
2018.08.23 10:30:00,1188.111,1191.132,1187.795,1190.541,1887,154
2018.08.23 10:00:00,1188.540,1188.675,1187.843,1188.104,1567,150
2018.08.23 09:30:00,1187.054,1188.674,1186.923,1188.542,1630,156
2018.08.23 09:00:00,1188.946,1189.360,1186.676,1187.058,1881,151
2018.08.23 08:30:00,1188.915,1189.129,1188.211,1188.951,1757,150
2018.08.23 08:00:00,1189.074,1189.251,1188.028,1188.913,1986,150
2018.08.23 07:30:00,1188.392,1189.442,1188.005,1189.086,1998,151
2018.08.23 07:00:00,1190.156,1190.324,1186.371,1188.379,2606,150
2018.08.23 06:30:00,1192.106,1192.866,1189.846,1190.187,2061,150
2018.08.23 06:00:00,1191.650,1192.731,1190.748,1192.136,1910,150
2018.08.23 05:30:00,1191.217,1192.285,1191.165,1191.650,1310,161
2018.08.23 05:00:00,1191.702,1192.182,1190.966,1191.201,1240,159
2018.08.23 04:30:00,1190.762,1191.816,1190.760,1191.703,992,180
2018.08.23 04:00:00,1191.169,1191.189,1190.162,1190.760,1407,180
2018.08.23 03:30:00,1190.811,1191.598,1190.414,1191.175,1130,180
2018.08.23 03:00:00,1190.695,1191.442,1190.592,1190.810,1337,183
2018.08.23 02:30:00,1191.444,1191.808,1190.268,1190.706,1874,180
2018.08.23 02:00:00,1192.548,1192.977,1191.436,1191.447,1510,180
2018.08.23 01:30:00,1192.950,1193.566,1191.602,1192.552,1928,180
2018.08.23 01:00:00,1193.085,1193.163,1190.975,1192.957,1730,180
2018.08.23 00:30:00,1194.694,1194.694,1192.920,1193.101,1642,180
2018.08.23 00:00:00,1195.049,1195.440,1194.008,1194.695,1736,188
2018.08.22 23:30:00,1195.601,1195.788,1194.889,1195.066,963,177
2018.08.22 23:00:00,1196.162,1196.493,1195.590,1195.595,593,239
2018.08.22 22:30:00,1196.272,1196.570,1196.078,1196.159,527,230
2018.08.22 22:00:00,1195.850,1196.348,1195.434,1196.255,510,230
2018.08.22 20:30:00,1195.555,1195.820,1195.304,1195.343,680,212
2018.08.22 20:00:00,1196.491,1196.934,1195.502,1195.519,763,189
2018.08.22 19:30:00,1196.151,1196.543,1195.550,1196.433,1030,186
2018.08.22 19:00:00,1195.251,1196.259,1194.942,1196.152,1174,193
2018.08.22 18:30:00,1195.358,1195.389,1194.472,1195.240,1442,170
2018.08.22 18:00:00,1195.791,1198.818,1194.921,1195.357,2482,170
2018.08.22 17:30:00,1196.336,1196.820,1195.274,1195.791,1328,150
2018.08.22 17:00:00,1195.458,1196.710,1194.542,1196.368,1516,150
2018.08.22 16:30:00,1195.971,1196.016,1195.299,1195.418,1391,156
2018.08.22 16:00:00,1195.898,1196.112,1195.380,1195.930,1649,169
2018.08.22 15:30:00,1194.897,1196.317,1194.667,1195.904,1896,153
2018.08.22 15:00:00,1195.732,1195.878,1194.461,1194.955,2076,151
2018.08.22 14:30:00,1195.813,1196.170,1194.830,1195.730,2292,153
2018.08.22 14:00:00,1196.976,1197.367,1194.632,1195.808,2369,150
2018.08.22 13:30:00,1197.692,1198.471,1196.453,1196.971,2446,150
2018.08.22 13:00:00,1199.364,1200.288,1197.353,1197.688,2408,155
2018.08.22 12:30:00,1200.885,1201.544,1198.932,1199.350,2348,150
2018.08.22 12:00:00,1199.337,1201.155,1198.276,1200.861,2192,150
2018.08.22 11:30:00,1199.527,1200.078,1198.653,1199.338,1928,160
2018.08.22 11:00:00,1196.760,1200.244,1196.502,1199.521,2332,150
2018.08.22 10:30:00,1196.745,1197.135,1196.171,1196.775,1586,153
2018.08.22 10:00:00,1197.424,1197.824,1196.558,1196.740,1674,163
2018.08.22 09:30:00,1197.040,1197.782,1196.489,1197.440,1710,150
2018.08.22 09:00:00,1196.455,1197.934,1195.811,1197.092,2216,160
2018.08.22 08:30:00,1193.228,1196.843,1193.207,1196.483,1989,160
2018.08.22 08:00:00,1194.043,1194.165,1193.114,1193.229,1777,150
2018.08.22 07:30:00,1193.572,1194.183,1192.786,1194.044,1698,168
2018.08.22 07:00:00,1193.621,1194.063,1192.580,1193.573,1945,150
2018.08.22 06:30:00,1193.414,1193.731,1192.996,1193.671,1928,152
2018.08.22 06:00:00,1195.136,1195.295,1193.368,1193.417,2053,154
2018.08.22 05:30:00,1194.895,1195.441,1194.881,1195.135,1020,150
2018.08.22 05:00:00,1195.771,1195.897,1194.825,1194.889,1010,150
2018.08.22 04:30:00,1194.837,1195.778,1194.780,1195.769,932,193
2018.08.22 04:00:00,1195.400,1195.445,1194.745,1194.804,875,195
2018.08.22 03:30:00,1195.362,1195.559,1194.862,1195.423,1213,180
2018.08.22 03:00:00,1195.184,1195.543,1194.849,1195.362,1125,180
2018.08.22 02:30:00,1195.520,1195.659,1194.862,1195.182,1462,180
2018.08.22 02:00:00,1195.119,1196.170,1194.955,1195.524,1574,180
2018.08.22 01:30:00,1195.322,1195.639,1194.608,1195.111,1508,180
2018.08.22 01:00:00,1196.003,1196.614,1195.279,1195.279,1483,180
2018.08.22 00:30:00,1197.602,1197.765,1195.864,1196.006,1232,180
2018.08.22 00:00:00,1195.993,1197.611,1195.734,1197.575,1552,180
2018.08.21 23:30:00,1195.415,1196.045,1194.953,1195.951,806,190
2018.08.21 23:00:00,1196.134,1196.226,1195.128,1195.419,976,230
2018.08.21 22:30:00,1195.735,1196.157,1195.031,1196.136,1018,230
2018.08.21 22:00:00,1196.170,1196.191,1194.862,1195.740,988,230
2018.08.21 20:30:00,1194.697,1196.942,1194.299,1196.059,1224,150
2018.08.21 20:00:00,1193.818,1194.705,1193.818,1194.692,740,180
2018.08.21 19:30:00,1192.761,1194.054,1192.641,1193.818,1227,180
2018.08.21 19:00:00,1192.838,1192.864,1192.038,1192.754,1245,188
2018.08.21 18:30:00,1193.852,1194.630,1192.228,1192.843,1793,173
2018.08.21 18:00:00,1193.820,1194.541,1193.533,1193.866,1806,151
2018.08.21 17:30:00,1193.233,1194.387,1192.943,1193.827,2113,150
2018.08.21 17:00:00,1192.226,1194.043,1191.800,1193.232,2216,164
2018.08.21 16:30:00,1189.662,1192.522,1189.531,1192.210,1865,150
2018.08.21 16:00:00,1189.479,1190.160,1188.936,1189.660,1782,150
2018.08.21 15:30:00,1188.960,1189.868,1188.664,1189.435,1982,160
2018.08.21 15:00:00,1189.422,1189.511,1187.643,1188.954,2200,157
2018.08.21 14:30:00,1190.349,1191.057,1188.697,1189.428,2147,150
2018.08.21 14:00:00,1191.389,1191.389,1190.156,1190.353,2093,150
2018.08.21 13:30:00,1191.241,1191.651,1190.759,1191.376,2094,153
2018.08.21 13:00:00,1190.745,1191.674,1189.946,1191.237,2041,160
2018.08.21 12:30:00,1189.819,1191.089,1189.423,1190.753,2060,150
2018.08.21 12:00:00,1192.570,1192.665,1189.549,1189.839,2395,150
2018.08.21 11:30:00,1193.569,1193.570,1192.073,1192.574,1755,150
2018.08.21 11:00:00,1193.797,1193.797,1192.699,1193.575,1691,167
2018.08.21 10:30:00,1193.776,1194.242,1193.514,1193.798,1544,150
2018.08.21 10:00:00,1193.464,1193.863,1193.173,1193.772,1515,150
2018.08.21 09:30:00,1194.048,1194.388,1193.197,1193.458,1731,150
2018.08.21 09:00:00,1195.292,1195.496,1193.837,1194.081,1824,161
2018.08.21 08:30:00,1194.346,1195.765,1193.525,1195.289,1910,150
2018.08.21 08:00:00,1193.953,1194.561,1193.231,1194.348,1926,161
2018.08.21 07:30:00,1194.061,1194.981,1193.659,1193.946,1863,150
2018.08.21 07:00:00,1194.865,1195.427,1193.788,1194.062,1988,150
2018.08.21 06:30:00,1195.532,1195.827,1194.616,1194.875,1907,150
2018.08.21 06:00:00,1195.416,1196.297,1195.120,1195.536,1944,163
2018.08.21 05:30:00,1194.987,1195.811,1194.894,1195.421,1546,160
2018.08.21 05:00:00,1194.830,1195.130,1194.299,1194.983,1213,162
2018.08.21 04:30:00,1194.319,1195.257,1194.231,1194.833,1245,184
2018.08.21 04:00:00,1194.054,1194.420,1193.615,1194.319,1046,180
2018.08.21 03:30:00,1194.268,1194.370,1193.515,1194.127,1125,180
2018.08.21 03:00:00,1194.486,1194.522,1193.769,1194.259,1106,180
2018.08.21 02:30:00,1193.176,1194.671,1192.888,1194.487,1380,180
2018.08.21 02:00:00,1192.777,1194.046,1192.308,1193.168,1439,180
2018.08.21 01:30:00,1192.438,1193.554,1192.208,1192.767,1581,180
2018.08.21 01:00:00,1193.754,1194.273,1192.438,1192.438,1754,180
2018.08.21 00:30:00,1192.283,1194.422,1192.281,1193.755,2084,180
2018.08.21 00:00:00,1191.174,1192.487,1191.078,1192.287,1558,180
2018.08.20 23:30:00,1191.041,1191.251,1190.536,1191.173,780,205
2018.08.20 23:00:00,1190.714,1191.250,1190.322,1191.037,779,230
2018.08.20 22:30:00,1190.404,1191.043,1190.404,1190.724,615,230
2018.08.20 22:00:00,1190.300,1190.880,1190.265,1190.404,624,230
2018.08.20 20:30:00,1190.329,1190.481,1190.302,1190.392,687,174
2018.08.20 20:00:00,1190.149,1190.488,1189.483,1190.366,1011,187
2018.08.20 19:30:00,1190.369,1190.479,1189.073,1190.081,1346,179
2018.08.20 19:00:00,1190.069,1190.801,1190.038,1190.371,1052,167
2018.08.20 18:30:00,1188.993,1190.110,1188.975,1190.071,1309,160
2018.08.20 18:00:00,1188.389,1189.316,1188.281,1188.984,1378,174
2018.08.20 17:30:00,1187.834,1188.475,1187.300,1188.390,1445,150
2018.08.20 17:00:00,1189.007,1189.266,1187.351,1187.839,1712,150
2018.08.20 16:30:00,1189.335,1190.023,1188.674,1189.001,1735,174
2018.08.20 16:00:00,1186.613,1189.723,1186.564,1189.337,2150,155
2018.08.20 15:30:00,1186.265,1188.532,1185.878,1186.659,1888,161
2018.08.20 15:00:00,1185.127,1186.980,1185.117,1186.273,1899,159
2018.08.20 14:30:00,1186.380,1186.464,1184.995,1185.117,2012,166
2018.08.20 14:00:00,1185.036,1186.398,1184.686,1186.381,2046,161
2018.08.20 13:30:00,1187.176,1187.260,1184.874,1185.027,2155,153
2018.08.20 13:00:00,1185.782,1187.420,1185.566,1187.169,1987,150
2018.08.20 12:30:00,1185.601,1186.844,1185.186,1185.781,2079,154
2018.08.20 12:00:00,1186.321,1187.090,1184.958,1185.625,1894,150
2018.08.20 11:30:00,1186.758,1187.483,1186.204,1186.316,1669,161
2018.08.20 11:00:00,1187.455,1188.207,1186.493,1186.733,1705,160
2018.08.20 10:30:00,1186.442,1187.549,1186.119,1187.511,1644,159
2018.08.20 10:00:00,1188.397,1188.604,1185.915,1186.466,1640,152
2018.08.20 09:30:00,1188.519,1188.623,1187.817,1188.417,1387,150
2018.08.20 09:00:00,1188.188,1188.713,1188.076,1188.512,1394,165
2018.08.20 08:30:00,1188.188,1189.149,1188.007,1188.194,1703,159
2018.08.20 08:00:00,1187.904,1189.721,1187.891,1188.146,1941,150
2018.08.20 07:30:00,1186.778,1188.483,1186.494,1187.909,2117,152
2018.08.20 07:00:00,1186.157,1187.671,1185.765,1186.740,2155,150
2018.08.20 06:30:00,1185.709,1187.189,1185.701,1186.151,1835,150
2018.08.20 06:00:00,1186.056,1186.318,1185.317,1185.696,1846,150
2018.08.20 05:30:00,1185.851,1186.200,1185.317,1186.053,1207,150
2018.08.20 05:00:00,1185.798,1185.939,1185.222,1185.860,954,150
2018.08.20 04:30:00,1186.424,1186.604,1185.501,1185.799,794,180
2018.08.20 04:00:00,1185.635,1186.497,1185.483,1186.417,690,180
2018.08.20 03:30:00,1185.796,1186.276,1185.507,1185.681,933,180
2018.08.20 03:00:00,1185.150,1185.801,1185.023,1185.790,1044,180
2018.08.20 02:30:00,1185.890,1186.518,1184.931,1185.153,1567,180
2018.08.20 02:00:00,1184.105,1186.097,1184.094,1185.886,1440,180
2018.08.20 01:30:00,1184.226,1184.952,1183.014,1184.117,1760,180
2018.08.20 01:00:00,1183.685,1184.215,1182.868,1184.215,1516,180
2018.08.20 00:30:00,1184.061,1184.369,1183.654,1183.669,1314,180
2018.08.20 00:00:00,1183.519,1184.881,1183.307,1184.064,1534,180
2018.08.19 23:30:00,1183.222,1183.568,1182.921,1183.535,875,150
2018.08.19 23:00:00,1183.230,1183.792,1182.915,1183.243,754,230
2018.08.17 20:30:00,1184.417,1184.812,1183.990,1184.730,829,186
2018.08.17 20:00:00,1184.224,1184.952,1183.118,1184.442,1187,181
2018.08.17 19:30:00,1181.871,1184.342,1181.689,1184.230,1630,164
2018.08.17 19:00:00,1180.780,1182.195,1180.592,1181.856,1742,155
2018.08.17 18:30:00,1179.503,1180.852,1178.371,1180.809,1968,157
2018.08.17 18:00:00,1177.419,1179.795,1177.101,1179.505,2064,166
2018.08.17 17:30:00,1177.215,1177.728,1176.428,1177.419,1438,192
2018.08.17 17:00:00,1177.184,1177.823,1176.871,1177.177,1640,173
2018.08.17 16:30:00,1178.191,1178.500,1177.081,1177.189,1665,156
2018.08.17 16:00:00,1178.012,1179.212,1177.930,1178.192,1754,159
2018.08.17 15:30:00,1180.050,1180.424,1177.935,1178.014,1895,150
2018.08.17 15:00:00,1178.839,1180.138,1178.407,1180.046,2093,150
2018.08.17 14:30:00,1178.371,1179.343,1177.413,1178.832,2308,163
2018.08.17 14:00:00,1178.500,1178.983,1177.895,1178.384,2166,150
2018.08.17 13:30:00,1179.779,1179.871,1178.338,1178.502,2396,153
2018.08.17 13:00:00,1177.987,1179.889,1177.983,1179.778,2157,159
2018.08.17 12:30:00,1177.199,1179.019,1177.177,1177.999,2448,155
2018.08.17 12:00:00,1176.493,1178.026,1175.444,1177.175,2201,150
2018.08.17 11:30:00,1177.269,1177.377,1176.180,1176.496,1531,164
2018.08.17 11:00:00,1177.482,1177.812,1176.690,1177.282,1698,173
2018.08.17 10:30:00,1176.423,1177.802,1176.275,1177.479,1804,175
2018.08.17 10:00:00,1176.469,1176.657,1175.052,1176.424,2222,151
2018.08.17 09:30:00,1176.797,1177.836,1176.212,1176.464,2076,161
2018.08.17 09:00:00,1177.845,1177.878,1176.072,1176.820,2245,157
2018.08.17 08:30:00,1178.141,1178.844,1177.259,1177.853,1787,160
2018.08.17 08:00:00,1176.797,1179.789,1176.549,1178.136,2423,153
2018.08.17 07:30:00,1174.372,1177.620,1174.359,1176.798,2103,154
2018.08.17 07:00:00,1174.657,1174.861,1173.668,1174.368,2032,154
2018.08.17 06:30:00,1175.639,1175.843,1174.437,1174.661,2146,160
2018.08.17 06:00:00,1175.240,1175.642,1173.421,1175.636,2215,150
2018.08.17 05:30:00,1175.335,1175.898,1174.758,1175.240,1502,166
2018.08.17 05:00:00,1176.690,1176.690,1174.456,1175.333,1298,157
2018.08.17 04:30:00,1176.596,1177.186,1176.444,1176.690,829,180
2018.08.17 04:00:00,1176.236,1176.748,1176.141,1176.577,954,180
2018.08.17 03:30:00,1176.890,1177.181,1175.949,1176.240,1080,180
2018.08.17 03:00:00,1177.230,1177.651,1176.829,1176.905,1197,180
2018.08.17 02:30:00,1177.038,1177.342,1176.399,1177.231,1349,180
2018.08.17 02:00:00,1176.558,1177.628,1175.941,1177.038,1577,180
2018.08.17 01:30:00,1178.626,1178.660,1176.430,1176.552,1834,180
2018.08.17 01:00:00,1177.315,1179.252,1176.859,1178.658,2354,180
2018.08.17 00:30:00,1172.860,1177.806,1172.860,1177.321,1926,180
2018.08.17 00:00:00,1175.324,1175.533,1171.900,1172.837,1744,180
2018.08.16 23:30:00,1175.321,1175.926,1174.990,1175.328,830,190
2018.08.16 23:00:00,1174.765,1175.327,1174.699,1175.327,580,230
2018.08.16 22:30:00,1173.710,1175.463,1173.543,1174.779,690,230
2018.08.16 22:00:00,1173.530,1174.495,1173.524,1173.658,656,247
2018.08.16 20:30:00,1174.052,1174.359,1173.679,1173.932,727,188
2018.08.16 20:00:00,1173.679,1174.173,1173.400,1174.050,689,173
2018.08.16 19:30:00,1174.492,1174.702,1173.484,1173.675,1383,160
2018.08.16 19:00:00,1175.736,1175.786,1173.666,1174.476,1441,152
2018.08.16 18:30:00,1176.684,1176.779,1175.758,1175.762,1297,167
2018.08.16 18:00:00,1175.480,1176.772,1175.064,1176.671,1531,166
2018.08.16 17:30:00,1176.946,1177.820,1174.665,1175.475,1826,171
2018.08.16 17:00:00,1177.683,1177.683,1176.045,1176.926,2087,163
2018.08.16 16:30:00,1178.757,1179.762,1176.679,1177.680,2397,164
2018.08.16 16:00:00,1179.334,1179.572,1178.361,1178.735,1950,159
2018.08.16 15:30:00,1179.870,1179.870,1178.852,1179.327,2067,150
2018.08.16 15:00:00,1179.600,1181.621,1179.591,1179.875,2201,160
2018.08.16 14:30:00,1179.860,1180.748,1179.074,1179.625,2345,152
2018.08.16 14:00:00,1180.056,1180.322,1177.775,1179.864,2352,153
2018.08.16 13:30:00,1177.383,1181.001,1177.200,1180.053,2613,162
2018.08.16 13:00:00,1176.451,1177.520,1174.781,1177.378,2451,154
2018.08.16 12:30:00,1178.061,1178.411,1175.069,1176.429,2668,150
2018.08.16 12:00:00,1180.589,1181.046,1178.011,1178.083,2105,156
2018.08.16 11:30:00,1180.988,1181.613,1179.989,1180.585,1938,167
2018.08.16 11:00:00,1178.597,1181.051,1178.361,1181.003,1969,177
2018.08.16 10:30:00,1179.094,1179.204,1178.371,1178.575,1731,160
2018.08.16 10:00:00,1179.698,1180.243,1178.706,1179.097,1770,150
2018.08.16 09:30:00,1179.672,1179.817,1178.924,1179.727,1193,160
2018.08.16 08:30:00,1179.779,1181.960,1179.413,1180.648,2296,150
2018.08.16 08:00:00,1176.922,1180.223,1176.649,1179.777,1843,150
2018.08.16 07:30:00,1176.801,1177.747,1176.197,1176.922,2237,150
2018.08.16 07:00:00,1175.023,1177.022,1173.974,1176.820,2260,166
2018.08.16 06:30:00,1175.332,1176.766,1174.428,1175.023,2298,150
2018.08.16 06:00:00,1177.669,1177.669,1174.536,1175.331,2585,150
2018.08.16 05:30:00,1175.553,1178.575,1175.530,1177.660,2601,151
2018.08.16 05:00:00,1173.955,1175.722,1173.693,1175.562,1998,150
2018.08.16 04:30:00,1172.380,1174.310,1172.148,1173.947,1591,180
2018.08.16 04:00:00,1172.689,1172.693,1171.534,1172.385,1538,180
2018.08.16 03:30:00,1171.375,1172.926,1170.719,1172.685,1892,180
2018.08.16 03:00:00,1172.280,1172.840,1171.371,1171.371,1774,180
2018.08.16 02:30:00,1173.131,1173.439,1171.716,1172.278,2182,180
2018.08.16 02:00:00,1169.950,1173.367,1169.378,1173.122,2461,180
2018.08.16 01:30:00,1165.229,1170.558,1164.293,1169.936,3024,180
2018.08.16 01:00:00,1165.725,1167.889,1163.690,1165.220,2852,180
2018.08.16 00:30:00,1167.649,1168.307,1160.182,1165.676,2797,180
2018.08.16 00:00:00,1173.750,1174.352,1166.619,1167.649,2259,180
2018.08.15 23:30:00,1175.219,1175.436,1173.293,1173.750,1148,172
2018.08.15 23:00:00,1175.648,1175.736,1174.923,1175.230,741,239
2018.08.15 22:30:00,1176.093,1176.180,1175.483,1175.653,590,243
2018.08.15 22:00:00,1175.260,1176.129,1175.062,1176.087,691,230
2018.08.15 20:30:00,1175.833,1175.833,1174.027,1174.629,1007,171
2018.08.15 20:00:00,1174.562,1176.322,1174.562,1175.825,1001,190
2018.08.15 19:30:00,1175.190,1175.421,1173.089,1174.591,1891,170
2018.08.15 19:00:00,1176.765,1177.576,1175.063,1175.190,1656,184
2018.08.15 18:30:00,1177.486,1177.889,1176.765,1176.773,1380,167
2018.08.15 18:00:00,1177.742,1177.871,1177.256,1177.481,1448,188
2018.08.15 17:30:00,1178.264,1178.894,1177.668,1177.756,1809,174
2018.08.15 17:00:00,1177.251,1178.273,1174.869,1178.241,2309,154
2018.08.15 16:30:00,1177.617,1178.131,1176.810,1177.233,2233,167
2018.08.15 16:00:00,1176.473,1177.649,1175.666,1177.576,2316,169
2018.08.15 15:30:00,1178.971,1179.068,1176.329,1176.489,2732,150
2018.08.15 15:00:00,1179.007,1181.076,1178.768,1178.981,2735,164
2018.08.15 14:30:00,1182.735,1183.584,1178.477,1178.995,2680,150
2018.08.15 14:00:00,1181.143,1183.299,1180.669,1182.779,2745,160
2018.08.15 13:30:00,1184.823,1184.827,1180.097,1181.135,2970,150
2018.08.15 13:00:00,1185.220,1185.517,1183.902,1184.794,2435,150
2018.08.15 12:30:00,1186.647,1187.368,1185.056,1185.173,2425,150
2018.08.15 12:00:00,1186.749,1187.508,1186.044,1186.764,1995,150
2018.08.15 11:30:00,1184.303,1187.156,1184.274,1186.755,2151,151
2018.08.15 11:00:00,1184.879,1185.552,1184.209,1184.309,2088,150
2018.08.15 10:30:00,1185.198,1185.220,1183.877,1184.907,2271,150
2018.08.15 10:00:00,1185.808,1186.400,1185.050,1185.198,1933,161
2018.08.15 09:30:00,1187.205,1187.453,1185.781,1185.811,1820,159
2018.08.15 09:00:00,1186.209,1187.238,1184.924,1187.228,2156,153
2018.08.15 08:30:00,1187.876,1188.036,1186.196,1186.217,1828,159
2018.08.15 08:00:00,1187.881,1188.421,1186.992,1187.919,2032,150
2018.08.15 07:30:00,1187.204,1189.009,1187.204,1187.872,1894,169
2018.08.15 07:00:00,1188.642,1189.458,1187.103,1187.201,2255,157
2018.08.15 06:30:00,1188.254,1188.904,1187.593,1188.647,1939,150
2018.08.15 06:00:00,1187.892,1188.962,1186.747,1188.251,2036,150
2018.08.15 05:30:00,1187.748,1188.350,1187.722,1187.877,1484,150
2018.08.15 05:00:00,1187.549,1187.858,1186.292,1187.742,1627,166
2018.08.15 04:30:00,1188.041,1188.124,1187.229,1187.552,1308,180
2018.08.15 04:00:00,1188.020,1188.624,1187.677,1188.035,1443,180
2018.08.15 03:30:00,1189.409,1189.700,1187.923,1188.011,1582,183
2018.08.15 03:00:00,1189.258,1189.921,1188.254,1189.424,2053,180
2018.08.15 02:30:00,1191.821,1191.930,1189.262,1189.269,1873,180
2018.08.15 02:00:00,1192.513,1192.533,1191.379,1191.824,1442,180
2018.08.15 01:30:00,1192.243,1193.071,1191.680,1192.480,1674,180
2018.08.15 01:00:00,1192.285,1192.429,1191.292,1192.247,1584,180
2018.08.15 00:30:00,1193.302,1193.470,1191.213,1192.304,1304,180
2018.08.15 00:00:00,1193.888,1194.128,1192.808,1193.299,1039,180
2018.08.14 23:30:00,1194.205,1194.570,1193.143,1193.887,763,194
2018.08.14 23:00:00,1194.235,1194.339,1193.854,1194.210,620,230
2018.08.14 22:30:00,1194.058,1194.568,1193.982,1194.231,528,230
2018.08.14 22:00:00,1193.890,1194.485,1193.785,1194.074,535,238
2018.08.14 20:30:00,1194.380,1194.467,1193.763,1193.859,592,183
2018.08.14 20:00:00,1194.282,1194.563,1194.070,1194.382,488,179
2018.08.14 19:30:00,1194.578,1194.687,1193.770,1194.284,1047,169
2018.08.14 19:00:00,1194.198,1194.667,1194.191,1194.574,831,184
2018.08.14 18:30:00,1193.589,1194.614,1193.581,1194.208,1048,168
2018.08.14 18:00:00,1193.801,1193.926,1193.485,1193.592,1425,180
2018.08.14 17:30:00,1193.538,1194.312,1193.211,1193.798,1692,183
2018.08.14 17:00:00,1193.551,1194.152,1192.057,1193.532,2229,166
2018.08.14 16:30:00,1195.302,1195.408,1193.271,1193.553,1748,150
2018.08.14 16:00:00,1196.559,1196.736,1194.944,1195.316,1952,150
2018.08.14 15:30:00,1197.113,1197.268,1196.055,1196.532,2265,150
2018.08.14 15:00:00,1197.890,1197.984,1196.387,1197.145,2308,150
2018.08.14 14:30:00,1197.890,1198.650,1197.384,1197.888,2030,150
2018.08.14 14:00:00,1196.937,1198.011,1196.401,1197.883,2313,161
2018.08.14 13:30:00,1196.190,1197.495,1195.734,1196.931,2447,150
2018.08.14 13:00:00,1196.492,1196.600,1195.411,1196.201,2147,150
2018.08.14 12:30:00,1195.765,1196.607,1195.424,1196.472,1994,150
2018.08.14 12:00:00,1195.091,1196.704,1194.750,1195.788,2042,150
2018.08.14 11:30:00,1194.790,1195.287,1194.280,1195.117,1567,150
2018.08.14 11:00:00,1194.839,1195.115,1194.521,1194.794,1453,150
2018.08.14 10:30:00,1195.290,1195.315,1194.776,1194.867,1591,150
2018.08.14 10:00:00,1194.702,1195.401,1194.303,1195.303,1500,150
2018.08.14 09:30:00,1195.105,1195.337,1194.594,1194.697,1809,150
2018.08.14 09:00:00,1194.025,1195.209,1194.012,1195.111,1972,165
2018.08.14 08:30:00,1195.101,1195.409,1193.924,1194.006,2112,166
2018.08.14 08:00:00,1195.362,1195.643,1194.674,1195.100,1700,154
2018.08.14 07:30:00,1194.459,1195.478,1193.881,1195.349,1827,158
2018.08.14 07:00:00,1195.159,1195.569,1194.065,1194.469,2250,150
2018.08.14 06:30:00,1195.813,1195.893,1194.610,1195.159,2062,150
2018.08.14 06:00:00,1194.836,1196.047,1194.610,1195.814,2129,150
2018.08.14 05:30:00,1194.490,1195.386,1193.674,1194.859,1645,150
2018.08.14 05:00:00,1195.138,1195.234,1193.345,1194.488,1431,150
2018.08.14 04:30:00,1195.342,1195.626,1195.018,1195.139,835,180
2018.08.14 04:00:00,1195.071,1195.638,1194.920,1195.344,825,180
2018.08.14 03:30:00,1195.647,1195.958,1194.950,1195.070,1181,180
2018.08.14 03:00:00,1195.681,1195.871,1195.245,1195.643,1101,180
2018.08.14 02:30:00,1195.732,1196.101,1195.453,1195.699,1401,180
2018.08.14 02:00:00,1194.410,1195.857,1193.846,1195.736,1769,180
2018.08.14 01:30:00,1193.875,1195.708,1193.306,1194.435,2264,180
2018.08.14 01:00:00,1193.312,1194.858,1193.118,1193.878,1760,180
2018.08.14 00:30:00,1193.827,1193.922,1192.512,1193.253,1260,180
2018.08.14 00:00:00,1192.767,1193.847,1192.301,1193.826,1443,180
2018.08.13 23:30:00,1194.276,1194.308,1192.603,1192.799,941,168
2018.08.13 23:00:00,1194.499,1194.798,1194.105,1194.285,645,230
2018.08.13 22:30:00,1194.638,1194.767,1194.211,1194.497,551,230
2018.08.13 22:00:00,1193.830,1194.674,1193.714,1194.655,674,230
2018.08.13 20:30:00,1193.712,1194.140,1193.045,1193.425,787,175
2018.08.13 20:00:00,1193.361,1193.893,1193.217,1193.709,937,150
2018.08.13 19:30:00,1193.975,1194.756,1193.297,1193.384,1436,174
2018.08.13 19:00:00,1193.417,1194.596,1193.143,1193.984,1394,151
2018.08.13 18:30:00,1192.208,1193.778,1192.060,1193.435,1553,166
2018.08.13 18:00:00,1193.418,1193.742,1192.139,1192.176,1671,152
2018.08.13 17:30:00,1192.100,1193.989,1192.100,1193.426,1979,151
2018.08.13 17:00:00,1193.364,1194.447,1191.669,1192.031,2261,153
2018.08.13 16:30:00,1195.654,1196.025,1191.497,1193.356,2419,151
2018.08.13 16:00:00,1196.147,1196.188,1194.069,1195.656,2154,162
2018.08.13 15:30:00,1196.176,1196.802,1194.232,1196.149,2169,150
2018.08.13 15:00:00,1197.377,1197.406,1195.236,1196.176,2391,150
2018.08.13 14:30:00,1198.874,1198.907,1196.684,1197.377,2327,170
2018.08.13 14:00:00,1199.712,1200.252,1198.592,1198.872,2302,150
2018.08.13 13:30:00,1201.900,1201.975,1199.630,1199.715,2490,150
2018.08.13 13:00:00,1201.378,1202.137,1200.725,1201.943,2361,150
2018.08.13 12:30:00,1199.317,1202.884,1198.671,1201.384,2603,159
2018.08.13 12:00:00,1198.803,1200.864,1198.201,1199.343,2874,151
2018.08.13 11:30:00,1199.198,1199.381,1194.898,1198.755,2732,150
2018.08.13 11:00:00,1201.160,1201.724,1199.189,1199.198,2149,150
2018.08.13 10:30:00,1201.756,1202.075,1201.060,1201.166,1678,150
2018.08.13 10:00:00,1201.860,1202.341,1201.331,1201.757,1795,150
2018.08.13 09:30:00,1204.099,1204.309,1201.151,1201.895,1941,152
2018.08.13 09:00:00,1204.902,1205.002,1202.842,1204.096,2087,160
2018.08.13 08:30:00,1205.240,1205.962,1204.600,1204.905,1978,150
2018.08.13 08:00:00,1204.449,1205.748,1203.420,1205.288,2211,152
2018.08.13 07:30:00,1205.854,1205.854,1203.626,1204.471,2392,150
2018.08.13 07:00:00,1207.849,1208.566,1205.444,1205.876,2389,150
2018.08.13 06:30:00,1208.850,1209.246,1207.674,1207.908,2099,161
2018.08.13 06:00:00,1208.430,1209.460,1208.187,1208.866,2192,150
2018.08.13 05:30:00,1208.203,1208.900,1207.705,1208.640,1788,160
2018.08.13 05:00:00,1208.222,1209.326,1208.155,1208.193,2007,185
2018.08.13 04:30:00,1207.805,1208.319,1207.310,1208.205,1256,180
2018.08.13 04:00:00,1207.695,1208.129,1207.197,1207.808,1322,180
2018.08.13 03:30:00,1207.620,1208.327,1207.512,1207.700,1443,180
2018.08.13 03:00:00,1208.167,1208.515,1207.278,1207.621,1489,180
2018.08.13 02:30:00,1209.113,1209.607,1208.051,1208.168,1471,180
2018.08.13 02:00:00,1208.611,1209.269,1208.149,1209.113,1942,180
2018.08.13 01:30:00,1209.316,1209.642,1207.754,1208.628,2276,180
2018.08.13 01:00:00,1209.090,1209.801,1208.752,1209.348,2111,180
2018.08.13 00:30:00,1209.413,1210.238,1208.599,1209.096,1813,180
2018.08.13 00:00:00,1212.291,1212.562,1209.153,1209.408,1829,190
2018.08.12 23:30:00,1212.931,1212.931,1211.927,1212.318,1014,207
2018.08.12 23:00:00,1212.460,1213.801,1212.460,1212.935,1109,230
2018.08.10 20:30:00,1211.579,1211.791,1210.969,1211.004,727,194
2018.08.10 20:00:00,1211.244,1211.830,1211.244,1211.584,727,150
2018.08.10 19:30:00,1211.043,1211.570,1210.914,1211.247,1479,150
2018.08.10 19:00:00,1211.715,1211.958,1210.459,1211.037,1768,150
2018.08.10 18:30:00,1211.710,1212.135,1211.110,1211.705,1241,150
2018.08.10 18:00:00,1211.718,1211.849,1211.301,1211.713,1383,150
2018.08.10 17:30:00,1211.307,1212.384,1211.266,1211.732,1456,150
2018.08.10 17:00:00,1211.684,1211.752,1210.481,1211.345,1668,157
2018.08.10 16:30:00,1212.443,1212.736,1210.767,1211.659,1745,150
2018.08.10 16:00:00,1212.074,1212.847,1211.050,1212.446,2396,150
2018.08.10 15:30:00,1213.861,1214.090,1211.174,1212.066,2527,150
2018.08.10 15:00:00,1216.333,1216.384,1213.404,1213.901,2285,150
2018.08.10 14:30:00,1215.602,1216.604,1214.855,1216.332,2131,150
2018.08.10 14:00:00,1214.801,1217.055,1214.663,1215.576,2590,150
2018.08.10 13:30:00,1212.519,1215.508,1211.958,1214.801,2812,150
2018.08.10 13:00:00,1212.556,1213.107,1211.593,1212.517,2878,150
2018.08.10 12:30:00,1213.140,1213.985,1211.401,1212.584,2996,156
2018.08.10 12:00:00,1213.393,1214.204,1210.692,1213.249,3506,150
2018.08.10 11:30:00,1209.984,1214.024,1209.566,1213.404,2240,150
2018.08.10 11:00:00,1210.180,1211.141,1209.903,1209.986,1810,150
2018.08.10 10:30:00,1210.883,1211.209,1209.781,1210.173,1725,150
2018.08.10 10:00:00,1210.123,1210.916,1209.445,1210.891,1771,151
2018.08.10 09:30:00,1209.850,1211.276,1209.649,1210.125,2006,163
2018.08.10 09:00:00,1209.208,1210.683,1208.861,1209.849,2200,157
2018.08.10 08:30:00,1207.380,1209.190,1207.321,1209.141,2073,162
2018.08.10 08:00:00,1208.924,1209.480,1207.228,1207.391,2202,163
2018.08.10 07:30:00,1208.116,1209.021,1207.444,1208.916,2266,151
2018.08.10 07:00:00,1208.654,1208.743,1206.770,1208.119,2470,163
2018.08.10 06:30:00,1207.599,1209.235,1207.457,1208.660,2450,161
2018.08.10 06:00:00,1207.851,1207.958,1205.726,1207.634,3195,150
2018.08.10 05:30:00,1208.743,1209.290,1207.758,1207.888,2324,150
2018.08.10 05:00:00,1211.114,1211.432,1208.543,1208.719,2380,159
2018.08.10 04:30:00,1212.479,1212.861,1211.120,1211.149,1188,180
2018.08.10 04:00:00,1212.058,1212.793,1211.955,1212.477,994,180
2018.08.10 03:30:00,1212.156,1212.411,1211.751,1212.064,835,183
2018.08.10 03:00:00,1212.379,1212.379,1211.603,1212.160,1066,180
2018.08.10 02:30:00,1212.431,1212.703,1211.766,1212.379,1041,180
2018.08.10 02:00:00,1212.939,1212.947,1212.122,1212.421,1018,180
2018.08.10 01:30:00,1212.981,1213.166,1212.217,1212.928,1417,180
2018.08.10 01:00:00,1212.990,1213.079,1211.814,1212.975,1423,180
2018.08.10 00:30:00,1213.000,1213.272,1212.391,1212.980,1175,180
2018.08.10 00:00:00,1212.077,1213.265,1211.641,1213.006,1319,180
2018.08.09 23:30:00,1212.083,1212.570,1211.868,1212.093,707,201
2018.08.09 23:00:00,1211.751,1212.483,1211.349,1212.077,823,230
2018.08.09 22:30:00,1212.743,1212.743,1211.653,1211.755,639,230
2018.08.09 22:00:00,1212.330,1212.761,1212.301,1212.739,451,259
2018.08.09 20:30:00,1212.154,1212.362,1211.851,1212.236,647,150
2018.08.09 20:00:00,1211.943,1212.354,1211.730,1212.149,670,184
2018.08.09 19:30:00,1212.174,1212.443,1211.522,1211.933,1250,189
2018.08.09 19:00:00,1212.358,1212.358,1211.452,1212.179,1183,172
2018.08.09 18:30:00,1212.180,1212.657,1211.985,1212.367,1097,192
2018.08.09 18:00:00,1212.877,1212.877,1211.857,1212.170,1091,181
2018.08.09 17:30:00,1212.383,1213.087,1212.371,1212.870,1185,156
2018.08.09 17:00:00,1212.720,1212.781,1211.291,1212.397,1850,163
2018.08.09 16:30:00,1213.347,1213.478,1212.533,1212.730,1658,162
2018.08.09 16:00:00,1213.838,1213.882,1212.372,1213.361,1925,167
2018.08.09 15:30:00,1214.154,1214.918,1213.742,1213.836,1809,150
2018.08.09 15:00:00,1213.779,1214.348,1212.942,1214.164,2066,165
2018.08.09 14:30:00,1215.402,1215.511,1213.556,1213.773,1919,155
2018.08.09 14:00:00,1214.961,1215.821,1214.791,1215.400,2038,150
2018.08.09 13:30:00,1214.964,1215.245,1213.779,1214.958,1892,150
2018.08.09 13:00:00,1214.683,1216.002,1214.345,1214.929,1932,150
2018.08.09 12:30:00,1215.890,1217.244,1214.158,1214.687,2034,150
2018.08.09 12:00:00,1214.493,1216.581,1214.083,1215.889,1666,150
2018.08.09 11:30:00,1214.481,1215.503,1214.432,1214.491,1474,160
2018.08.09 11:00:00,1214.696,1215.000,1214.243,1214.481,1309,153
2018.08.09 10:30:00,1215.163,1215.246,1214.403,1214.704,1481,159
2018.08.09 10:00:00,1214.065,1215.828,1213.993,1215.211,1824,157
2018.08.09 09:30:00,1214.598,1215.315,1213.404,1214.039,1739,153
2018.08.09 09:00:00,1212.800,1214.884,1212.765,1214.598,1890,150
2018.08.09 08:30:00,1211.269,1212.807,1211.181,1212.794,1696,157
2018.08.09 08:00:00,1211.654,1212.657,1210.973,1211.260,1791,153
2018.08.09 07:30:00,1211.990,1211.990,1210.744,1211.656,1965,150
2018.08.09 07:00:00,1213.905,1214.022,1211.883,1212.029,2401,150
2018.08.09 06:30:00,1215.240,1215.291,1213.439,1213.904,2317,150
2018.08.09 06:00:00,1214.991,1216.383,1214.702,1215.229,1886,150
2018.08.09 05:30:00,1213.819,1214.996,1213.609,1214.990,1296,167
2018.08.09 05:00:00,1214.316,1214.592,1213.727,1213.814,1373,178
2018.08.09 04:30:00,1215.238,1215.329,1214.288,1214.320,815,180
2018.08.09 04:00:00,1214.928,1215.344,1214.701,1215.233,693,180
2018.08.09 03:30:00,1214.228,1215.322,1214.211,1214.921,785,180
2018.08.09 03:00:00,1214.710,1215.388,1214.075,1214.224,1381,180
2018.08.09 02:30:00,1214.742,1215.480,1214.509,1214.706,1552,180
2018.08.09 02:00:00,1213.268,1214.768,1213.238,1214.733,1399,180
2018.08.09 01:30:00,1213.821,1213.856,1212.263,1213.277,1592,180
2018.08.09 01:00:00,1214.357,1214.868,1213.540,1213.829,1356,180
2018.08.09 00:30:00,1214.400,1214.608,1213.775,1214.349,1076,180
2018.08.09 00:00:00,1213.266,1214.480,1213.221,1214.403,1257,180
2018.08.08 23:30:00,1213.659,1213.747,1213.133,1213.255,517,183
2018.08.08 23:00:00,1213.555,1213.860,1213.350,1213.691,517,230
2018.08.08 22:30:00,1213.730,1213.797,1212.977,1213.558,563,230
2018.08.08 22:00:00,1213.512,1213.972,1213.191,1213.743,590,230
2018.08.08 20:30:00,1213.648,1213.728,1213.349,1213.576,483,169
2018.08.08 20:00:00,1213.466,1213.991,1213.371,1213.644,553,159
2018.08.08 19:30:00,1213.087,1213.785,1213.087,1213.452,977,150
2018.08.08 19:00:00,1212.958,1213.467,1212.573,1213.081,944,164
2018.08.08 18:30:00,1213.402,1213.576,1212.648,1212.955,1073,150
2018.08.08 18:00:00,1213.906,1213.975,1213.334,1213.374,1553,156
2018.08.08 17:30:00,1213.168,1213.889,1212.003,1213.889,1582,156
2018.08.08 17:00:00,1210.814,1213.851,1210.735,1213.178,2116,150
2018.08.08 16:30:00,1209.845,1211.026,1209.246,1210.851,1486,170
2018.08.08 16:00:00,1209.856,1210.259,1209.565,1209.855,1519,158
2018.08.08 15:30:00,1209.759,1210.664,1209.152,1209.869,1750,150
2018.08.08 15:00:00,1210.247,1210.881,1209.646,1209.768,1878,165
2018.08.08 14:30:00,1209.100,1210.513,1208.345,1210.242,2089,150
2018.08.08 14:00:00,1209.623,1210.241,1208.775,1209.106,2075,160
2018.08.08 13:30:00,1212.036,1212.036,1209.201,1209.618,2217,161
2018.08.08 13:00:00,1208.372,1212.867,1208.334,1212.072,2379,150
2018.08.08 12:30:00,1209.397,1209.416,1206.202,1208.327,2601,150
2018.08.08 12:00:00,1209.656,1211.234,1209.253,1209.400,1924,159
2018.08.08 11:30:00,1210.726,1211.577,1209.439,1209.666,1578,158
2018.08.08 11:00:00,1209.960,1210.860,1209.760,1210.732,1648,157
2018.08.08 10:30:00,1211.495,1211.806,1209.819,1209.976,1740,150
2018.08.08 10:00:00,1211.582,1212.230,1211.075,1211.527,1475,166
2018.08.08 09:30:00,1212.654,1212.654,1211.384,1211.585,1395,150
2018.08.08 09:00:00,1212.385,1212.779,1212.083,1212.658,1439,152
2018.08.08 08:30:00,1212.785,1212.903,1212.279,1212.386,1558,150
2018.08.08 08:00:00,1214.578,1214.885,1212.044,1212.790,2035,159
2018.08.08 07:30:00,1215.270,1215.488,1214.252,1214.618,1698,150
2018.08.08 07:00:00,1213.666,1215.755,1213.569,1215.266,2108,158
2018.08.08 06:30:00,1212.678,1213.728,1212.488,1213.716,1683,154
2018.08.08 06:00:00,1213.365,1213.365,1212.371,1212.668,1861,163
2018.08.08 05:30:00,1214.244,1214.250,1213.111,1213.357,1257,167
2018.08.08 05:00:00,1213.643,1214.708,1213.284,1214.234,1134,150
2018.08.08 04:30:00,1213.139,1213.670,1213.119,1213.658,880,180
2018.08.08 04:00:00,1213.134,1213.667,1212.930,1213.139,871,180
2018.08.08 03:30:00,1213.589,1213.890,1213.098,1213.149,795,180
2018.08.08 03:00:00,1212.419,1213.696,1212.419,1213.582,1366,180
2018.08.08 02:30:00,1212.747,1213.466,1212.412,1212.425,1102,189
2018.08.08 02:00:00,1213.635,1213.655,1212.375,1212.783,1263,180
2018.08.08 01:30:00,1212.440,1214.050,1211.913,1213.652,1687,180
2018.08.08 01:00:00,1211.030,1212.525,1210.908,1212.445,1516,180
2018.08.08 00:30:00,1211.780,1212.081,1210.862,1211.041,1040,180
2018.08.08 00:00:00,1212.391,1212.909,1211.492,1211.780,1106,180
2018.08.07 23:30:00,1212.181,1212.542,1212.051,1212.388,698,206
2018.08.07 23:00:00,1211.530,1212.250,1211.349,1212.193,732,230
2018.08.07 22:30:00,1210.879,1211.656,1210.652,1211.524,524,230
2018.08.07 22:00:00,1211.050,1211.292,1210.525,1210.828,432,238
2018.08.07 20:30:00,1210.606,1210.883,1210.374,1210.882,564,150
2018.08.07 20:00:00,1210.107,1210.806,1210.107,1210.609,516,190
2018.08.07 19:30:00,1210.050,1210.611,1209.596,1210.111,1013,177
2018.08.07 19:00:00,1210.080,1210.217,1209.796,1210.096,921,174
2018.08.07 18:30:00,1208.839,1210.189,1208.809,1210.035,1267,168
2018.08.07 18:00:00,1209.603,1209.603,1208.514,1208.824,1581,150
2018.08.07 17:30:00,1210.242,1210.583,1209.342,1209.606,1362,176
2018.08.07 17:00:00,1211.616,1211.823,1209.574,1210.224,1647,167
2018.08.07 16:30:00,1211.918,1212.088,1211.392,1211.623,1381,150
2018.08.07 16:00:00,1212.419,1212.564,1211.676,1211.916,1406,168
2018.08.07 15:30:00,1211.520,1213.792,1211.498,1212.410,1709,160
2018.08.07 15:00:00,1211.320,1211.943,1211.220,1211.526,1805,171
2018.08.07 14:30:00,1210.929,1211.655,1210.805,1211.321,1711,150
2018.08.07 14:00:00,1212.922,1212.927,1210.615,1210.937,2023,156
2018.08.07 13:30:00,1213.082,1213.116,1211.310,1212.912,2207,150
2018.08.07 13:00:00,1213.301,1214.093,1212.609,1213.082,1919,167
2018.08.07 12:30:00,1213.611,1213.663,1212.991,1213.308,2253,150
2018.08.07 12:00:00,1215.078,1215.428,1213.500,1213.602,2038,150
2018.08.07 11:30:00,1214.217,1215.272,1213.603,1215.079,1900,150
2018.08.07 11:00:00,1214.921,1215.031,1213.995,1214.215,1588,178
2018.08.07 10:30:00,1215.312,1215.418,1214.495,1214.909,1584,156
2018.08.07 10:00:00,1215.472,1216.098,1214.582,1215.315,1669,150
2018.08.07 09:30:00,1214.419,1215.674,1214.320,1215.484,1723,150
2018.08.07 09:00:00,1213.754,1214.739,1213.747,1214.409,1520,158
2018.08.07 08:30:00,1212.178,1213.746,1212.076,1213.740,1766,150
2018.08.07 08:00:00,1210.525,1212.486,1210.225,1212.191,1897,150
2018.08.07 07:30:00,1211.644,1211.770,1210.302,1210.530,1961,150
2018.08.07 07:00:00,1212.929,1213.799,1211.304,1211.658,2128,150
2018.08.07 06:30:00,1212.309,1213.064,1211.841,1212.929,2038,167
2018.08.07 06:00:00,1210.963,1212.608,1210.771,1212.314,2038,150
2018.08.07 05:30:00,1210.215,1210.963,1209.377,1210.963,1154,166
2018.08.07 05:00:00,1210.609,1210.624,1210.098,1210.209,763,173
2018.08.07 04:30:00,1210.444,1210.979,1210.007,1210.601,913,180
2018.08.07 04:00:00,1209.849,1210.455,1209.612,1210.444,741,180
2018.08.07 03:30:00,1209.382,1209.857,1209.148,1209.854,708,180
2018.08.07 03:00:00,1209.698,1210.003,1209.171,1209.386,971,180
2018.08.07 02:30:00,1209.074,1209.975,1208.972,1209.694,1190,180
2018.08.07 02:00:00,1208.487,1209.479,1208.366,1209.064,1096,180
2018.08.07 01:30:00,1209.021,1209.311,1207.771,1208.483,1428,180
2018.08.07 01:00:00,1209.432,1209.920,1208.794,1209.022,1335,180
2018.08.07 00:30:00,1208.455,1209.510,1207.999,1209.438,1074,180
2018.08.07 00:00:00,1208.691,1209.004,1208.290,1208.447,976,180
2018.08.06 23:30:00,1208.342,1208.706,1208.174,1208.687,665,182
2018.08.06 23:00:00,1208.215,1208.755,1208.155,1208.345,698,239
2018.08.06 22:30:00,1208.295,1208.358,1207.716,1208.233,676,230
2018.08.06 22:00:00,1207.650,1208.448,1207.650,1208.285,631,236
2018.08.06 20:30:00,1207.676,1207.690,1205.895,1207.278,694,171
2018.08.06 20:00:00,1207.430,1207.801,1206.533,1207.665,820,179
2018.08.06 19:30:00,1207.872,1207.892,1207.333,1207.431,1076,151
2018.08.06 19:00:00,1208.507,1208.547,1207.416,1207.861,1103,179
2018.08.06 18:30:00,1208.713,1208.770,1208.235,1208.474,1024,178
2018.08.06 18:00:00,1208.927,1208.959,1208.298,1208.721,1162,180
2018.08.06 17:30:00,1209.607,1209.859,1208.740,1208.930,1330,176
2018.08.06 17:00:00,1209.909,1209.971,1208.831,1209.534,1505,161
2018.08.06 16:30:00,1209.206,1209.954,1208.820,1209.906,1466,166
2018.08.06 16:00:00,1210.633,1210.739,1208.901,1209.200,1688,152
2018.08.06 15:30:00,1211.002,1211.292,1210.626,1210.630,1616,155
2018.08.06 15:00:00,1210.680,1211.550,1210.332,1211.022,3067,150
2018.08.06 14:30:00,1210.663,1211.553,1210.314,1210.614,2645,150
2018.08.06 14:00:00,1208.752,1211.118,1208.752,1210.658,2284,150
2018.08.06 13:30:00,1209.762,1209.835,1208.652,1208.747,2342,150
2018.08.06 13:00:00,1207.808,1210.429,1207.805,1209.743,2044,150
2018.08.06 12:30:00,1207.710,1209.030,1207.326,1207.810,1752,154
2018.08.06 12:00:00,1208.688,1209.418,1207.306,1207.713,1907,154
2018.08.06 11:30:00,1208.876,1209.118,1208.346,1208.689,1621,152
2018.08.06 11:00:00,1209.911,1209.911,1208.572,1208.881,1614,150
2018.08.06 10:30:00,1210.230,1210.480,1209.170,1209.906,1759,160
2018.08.06 10:00:00,1212.251,1212.308,1209.684,1210.238,2001,150
2018.08.06 09:30:00,1211.826,1212.376,1211.222,1212.261,1640,167
2018.08.06 09:00:00,1212.611,1212.631,1211.541,1211.827,1501,177
2018.08.06 08:30:00,1212.459,1213.069,1212.260,1212.622,1500,161
2018.08.06 08:00:00,1212.270,1212.698,1211.572,1212.457,1719,161
2018.08.06 07:30:00,1212.166,1212.387,1211.250,1212.274,1817,163
2018.08.06 07:00:00,1213.468,1213.468,1211.849,1212.150,1941,150
2018.08.06 06:30:00,1213.445,1213.611,1212.471,1213.469,1846,150
2018.08.06 06:00:00,1214.061,1214.061,1212.633,1213.460,1874,150
2018.08.06 05:30:00,1215.046,1215.140,1213.911,1214.069,1257,164
2018.08.06 05:00:00,1215.508,1215.512,1214.901,1215.042,909,170
2018.08.06 04:30:00,1215.601,1215.798,1215.167,1215.510,823,180
2018.08.06 04:00:00,1216.036,1216.105,1215.360,1215.590,765,180
2018.08.06 03:30:00,1216.362,1216.483,1215.750,1216.048,809,180
2018.08.06 03:00:00,1216.065,1216.365,1215.594,1216.340,1147,180
2018.08.06 02:30:00,1216.992,1217.187,1215.981,1216.067,1364,180
2018.08.06 02:00:00,1217.142,1217.754,1216.769,1216.991,1494,180
2018.08.06 01:30:00,1215.045,1217.817,1214.907,1217.140,1994,180
2018.08.06 01:00:00,1215.182,1215.545,1214.419,1215.014,1509,180
2018.08.06 00:30:00,1214.438,1215.315,1213.808,1215.215,1000,180
2018.08.06 00:00:00,1214.789,1214.789,1213.768,1214.439,1182,180
2018.08.05 23:30:00,1214.384,1215.044,1214.313,1214.790,835,215
2018.08.05 23:00:00,1213.690,1214.530,1213.516,1214.360,680,244
2018.08.03 20:30:00,1213.499,1213.590,1213.118,1213.262,506,179
2018.08.03 20:00:00,1213.532,1213.912,1213.366,1213.496,642,178
2018.08.03 19:30:00,1213.618,1214.006,1213.150,1213.498,1281,150
2018.08.03 19:00:00,1214.670,1214.670,1213.596,1213.618,1193,157
2018.08.03 18:30:00,1214.546,1214.875,1214.264,1214.672,1230,171
2018.08.03 18:00:00,1214.646,1215.143,1214.462,1214.557,1201,160
2018.08.03 17:30:00,1214.711,1215.575,1214.640,1214.642,1371,153
2018.08.03 17:00:00,1215.816,1216.070,1214.472,1214.705,1622,150
2018.08.03 16:30:00,1216.785,1216.785,1215.590,1215.775,1787,152
2018.08.03 16:00:00,1217.630,1218.192,1216.613,1216.786,1753,175
2018.08.03 15:30:00,1219.295,1219.417,1217.437,1217.637,2105,150
2018.08.03 15:00:00,1218.805,1219.551,1218.619,1219.316,2141,159
2018.08.03 14:30:00,1218.782,1219.955,1218.389,1218.821,2429,154
2018.08.03 14:00:00,1215.907,1219.092,1215.907,1218.827,2607,150
2018.08.03 13:30:00,1215.521,1216.613,1214.687,1215.887,2555,150
2018.08.03 13:00:00,1214.322,1217.132,1213.934,1215.516,2786,155
2018.08.03 12:30:00,1212.551,1215.956,1212.387,1214.335,3087,158
2018.08.03 12:00:00,1211.689,1212.607,1210.286,1212.457,2480,160
2018.08.03 11:30:00,1211.891,1212.798,1211.305,1211.688,2241,161
2018.08.03 11:00:00,1208.797,1212.172,1208.682,1211.899,2461,150
2018.08.03 10:30:00,1207.882,1208.838,1207.686,1208.796,1386,163
2018.08.03 10:00:00,1207.433,1208.441,1207.294,1207.887,1392,163
2018.08.03 09:30:00,1207.704,1207.830,1207.384,1207.413,1315,162
2018.08.03 09:00:00,1207.427,1207.923,1206.870,1207.709,1485,150
2018.08.03 08:30:00,1207.332,1207.510,1206.586,1207.403,1606,150
2018.08.03 08:00:00,1204.502,1207.742,1204.451,1207.336,1985,153
2018.08.03 07:30:00,1206.401,1206.835,1204.592,1204.592,1865,161
2018.08.03 07:00:00,1205.913,1207.249,1205.246,1206.399,1978,162
2018.08.03 06:30:00,1206.201,1206.300,1205.392,1205.912,1764,150
2018.08.03 06:00:00,1207.773,1207.773,1206.078,1206.199,1663,163
2018.08.03 05:30:00,1208.084,1208.150,1207.601,1207.758,965,150
2018.08.03 05:00:00,1207.215,1208.121,1207.111,1208.048,767,154
2018.08.03 04:30:00,1207.188,1207.606,1207.025,1207.217,859,180
2018.08.03 04:00:00,1207.714,1207.800,1207.087,1207.194,811,180
2018.08.03 03:30:00,1207.909,1208.157,1207.497,1207.718,1000,180
2018.08.03 03:00:00,1208.040,1208.226,1207.545,1207.911,1173,180
2018.08.03 02:30:00,1207.942,1208.156,1207.236,1208.038,1108,180
2018.08.03 02:00:00,1207.371,1208.148,1206.534,1207.923,1569,180
2018.08.03 01:30:00,1209.716,1210.094,1206.510,1207.406,1937,180
2018.08.03 01:00:00,1209.395,1210.346,1208.912,1209.713,1435,180
2018.08.03 00:30:00,1208.528,1209.439,1208.109,1209.410,1111,189
2018.08.03 00:00:00,1208.351,1208.709,1207.780,1208.527,1073,180
2018.08.02 23:30:00,1208.928,1208.938,1208.013,1208.352,912,197
2018.08.02 23:00:00,1209.209,1209.719,1208.859,1208.925,804,230
2018.08.02 22:30:00,1209.373,1209.478,1208.974,1209.226,693,230
2018.08.02 22:00:00,1208.260,1209.392,1208.190,1209.371,716,230
2018.08.02 20:30:00,1208.278,1208.278,1207.015,1207.628,971,150
2018.08.02 20:00:00,1209.130,1209.130,1208.175,1208.317,955,166
2018.08.02 19:30:00,1209.317,1209.744,1208.724,1209.204,1483,150
2018.08.02 19:00:00,1209.268,1209.938,1208.443,1209.306,1638,160
2018.08.02 18:30:00,1210.699,1210.749,1209.233,1209.248,1819,150
2018.08.02 18:00:00,1211.873,1212.004,1210.551,1210.700,1472,150
2018.08.02 17:30:00,1211.577,1212.313,1211.353,1211.876,1519,150
2018.08.02 17:00:00,1213.442,1213.544,1211.459,1211.590,1992,150
2018.08.02 16:30:00,1214.635,1214.864,1213.371,1213.440,1673,170
2018.08.02 16:00:00,1213.902,1214.668,1213.902,1214.642,1650,175
2018.08.02 15:30:00,1214.053,1214.106,1213.077,1213.901,1976,167
2018.08.02 15:00:00,1214.442,1214.559,1213.534,1214.073,2091,164
2018.08.02 14:30:00,1214.542,1214.868,1213.779,1214.447,2179,160
2018.08.02 14:00:00,1215.197,1215.908,1214.350,1214.549,2284,150
2018.08.02 13:30:00,1216.270,1216.801,1214.782,1215.194,2259,159
2018.08.02 13:00:00,1217.863,1217.863,1216.263,1216.278,2090,150
2018.08.02 12:30:00,1215.244,1218.301,1214.927,1217.906,2333,150
2018.08.02 12:00:00,1214.318,1215.667,1213.709,1215.272,2249,150
2018.08.02 11:30:00,1216.029,1216.108,1213.229,1214.346,2248,162
2018.08.02 11:00:00,1216.200,1216.477,1215.325,1216.030,2044,161
2018.08.02 10:30:00,1216.370,1216.747,1215.044,1216.172,1631,160
2018.08.02 10:00:00,1215.806,1216.648,1215.505,1216.379,1786,150
2018.08.02 09:30:00,1217.420,1217.442,1215.322,1215.787,2123,150
2018.08.02 09:00:00,1217.830,1217.925,1217.308,1217.426,1379,173
2018.08.02 08:30:00,1217.673,1218.292,1217.281,1217.831,1546,150
2018.08.02 08:00:00,1217.392,1217.880,1216.768,1217.709,1675,159
2018.08.02 07:30:00,1218.270,1218.296,1217.056,1217.369,1813,168
2018.08.02 07:00:00,1218.209,1218.662,1217.291,1218.275,1942,150
2018.08.02 06:30:00,1219.363,1220.169,1218.156,1218.197,1835,167
2018.08.02 06:00:00,1219.647,1220.471,1219.219,1219.364,1860,161
2018.08.02 05:30:00,1218.739,1219.696,1217.835,1219.641,1517,160
2018.08.02 05:00:00,1218.513,1218.956,1218.268,1218.745,1314,150
2018.08.02 04:30:00,1218.920,1218.928,1218.225,1218.507,1201,180
2018.08.02 04:00:00,1219.618,1219.642,1218.651,1218.930,1375,180
2018.08.02 03:30:00,1219.304,1220.258,1219.295,1219.612,1233,180
2018.08.02 03:00:00,1219.037,1219.464,1218.689,1219.304,1094,180
2018.08.02 02:30:00,1220.126,1220.556,1219.029,1219.029,1436,180
2018.08.02 02:00:00,1220.122,1221.032,1219.738,1220.140,1395,180
2018.08.02 01:30:00,1219.745,1220.680,1219.657,1220.117,1787,180
2018.08.02 01:00:00,1218.452,1220.121,1218.424,1219.791,1715,180
2018.08.02 00:30:00,1217.398,1218.469,1217.293,1218.457,1233,180
2018.08.02 00:00:00,1217.796,1217.884,1217.037,1217.385,947,180
2018.08.01 23:30:00,1217.572,1217.972,1217.269,1217.771,679,180
2018.08.01 23:00:00,1216.959,1217.841,1216.876,1217.557,743,230
2018.08.01 22:30:00,1217.130,1217.326,1216.883,1216.979,399,230
2018.08.01 22:00:00,1216.111,1217.285,1215.992,1217.131,627,230
2018.08.01 20:30:00,1216.503,1216.757,1215.741,1215.799,1087,150
2018.08.01 20:00:00,1216.135,1216.698,1216.056,1216.530,615,150
2018.08.01 19:30:00,1217.301,1217.418,1215.776,1216.153,1510,150
2018.08.01 19:00:00,1217.911,1218.521,1217.068,1217.305,1474,150
2018.08.01 18:30:00,1220.234,1220.503,1217.746,1217.930,1681,170
2018.08.01 18:00:00,1219.109,1221.827,1218.744,1220.246,2437,150
2018.08.01 17:30:00,1218.682,1219.954,1218.576,1219.336,1628,150
2018.08.01 17:00:00,1218.205,1219.118,1218.070,1218.690,1483,170
2018.08.01 16:30:00,1218.557,1218.642,1217.981,1218.207,1699,155
2018.08.01 16:00:00,1218.965,1219.265,1218.282,1218.550,1955,150
2018.08.01 15:30:00,1218.010,1219.671,1217.841,1218.968,2001,150
2018.08.01 15:00:00,1217.336,1218.024,1216.590,1218.014,2041,150
2018.08.01 14:30:00,1219.087,1219.184,1217.301,1217.350,2312,167
2018.08.01 14:00:00,1218.919,1219.828,1218.691,1219.128,2285,151
2018.08.01 13:30:00,1220.896,1220.927,1218.623,1218.886,2321,150
2018.08.01 13:00:00,1221.506,1222.492,1220.283,1220.924,2152,150
2018.08.01 12:30:00,1222.333,1222.405,1221.038,1221.504,2190,165
2018.08.01 12:00:00,1222.379,1223.491,1221.572,1222.273,2114,161
2018.08.01 11:30:00,1222.936,1223.529,1222.055,1222.355,1566,177
2018.08.01 11:00:00,1223.604,1223.746,1222.920,1222.925,1428,172
2018.08.01 10:30:00,1223.240,1223.726,1223.032,1223.606,1449,168
2018.08.01 10:00:00,1222.448,1223.355,1222.448,1223.241,1347,166
2018.08.01 09:30:00,1222.853,1222.853,1221.840,1222.448,1423,153
2018.08.01 09:00:00,1223.213,1223.260,1222.620,1222.850,1503,153
2018.08.01 08:30:00,1223.344,1224.668,1222.641,1223.223,1981,150
2018.08.01 08:00:00,1221.236,1223.366,1221.192,1223.347,1705,153
2018.08.01 07:30:00,1221.681,1221.893,1220.621,1221.233,1664,150
2018.08.01 07:00:00,1221.239,1221.960,1220.349,1221.699,1885,158
2018.08.01 06:30:00,1220.896,1221.961,1220.386,1221.263,1804,160
2018.08.01 06:00:00,1220.553,1221.367,1219.948,1220.894,1935,150
2018.08.01 05:30:00,1221.319,1221.319,1220.145,1220.538,1399,157
2018.08.01 05:00:00,1220.809,1221.800,1220.571,1221.320,1020,177
2018.08.01 04:30:00,1221.344,1221.550,1220.677,1220.807,953,180
2018.08.01 04:00:00,1221.771,1221.910,1221.301,1221.351,1013,180
2018.08.01 03:30:00,1221.897,1222.228,1221.443,1221.832,1116,180
2018.08.01 03:00:00,1222.274,1222.963,1221.814,1221.890,1361,180
2018.08.01 02:30:00,1223.497,1223.537,1222.150,1222.277,1492,180
2018.08.01 02:00:00,1223.386,1224.394,1223.273,1223.507,1488,180
2018.08.01 01:30:00,1221.283,1223.777,1221.077,1223.391,1875,180
2018.08.01 01:00:00,1223.016,1223.345,1220.949,1221.288,1785,180
2018.08.01 00:30:00,1223.934,1223.934,1222.912,1223.010,1147,180
2018.08.01 00:00:00,1223.900,1224.683,1223.587,1223.939,1172,180
2018.07.31 23:30:00,1223.544,1224.364,1223.493,1223.896,872,193
2018.07.31 23:00:00,1223.523,1224.460,1223.236,1223.550,953,230
2018.07.31 22:30:00,1224.432,1224.719,1223.438,1223.531,775,230
2018.07.31 22:00:00,1224.061,1224.456,1223.775,1224.440,301,248
2018.07.31 20:30:00,1224.429,1224.534,1222.519,1223.624,740,172
2018.07.31 20:00:00,1224.549,1224.787,1224.319,1224.438,730,186
2018.07.31 19:30:00,1224.782,1225.174,1224.134,1224.545,1398,173
2018.07.31 19:00:00,1225.352,1225.361,1224.627,1224.830,1109,157
2018.07.31 18:30:00,1224.872,1225.595,1224.607,1225.353,1335,164
2018.07.31 18:00:00,1224.575,1225.012,1224.554,1224.880,1376,160
2018.07.31 17:30:00,1224.586,1224.667,1223.934,1224.581,1399,154
2018.07.31 17:00:00,1225.988,1226.004,1223.490,1224.571,2016,150
2018.07.31 16:30:00,1224.499,1228.450,1224.387,1225.988,2161,150
2018.07.31 16:00:00,1223.940,1224.622,1223.472,1224.478,1940,150
2018.07.31 15:30:00,1223.126,1224.400,1222.915,1223.944,2137,166
2018.07.31 15:00:00,1221.384,1223.696,1221.104,1223.125,2273,150
2018.07.31 14:30:00,1221.745,1221.771,1220.007,1221.342,2334,150
2018.07.31 14:00:00,1221.146,1222.894,1220.626,1221.793,2520,150
2018.07.31 13:30:00,1219.091,1222.890,1218.385,1221.155,2821,153
2018.07.31 13:00:00,1219.075,1219.994,1214.003,1219.081,3001,150
2018.07.31 12:30:00,1220.144,1224.034,1218.798,1219.049,2611,150
2018.07.31 12:00:00,1220.216,1220.723,1219.977,1220.166,1645,170
2018.07.31 11:30:00,1220.526,1220.856,1219.692,1220.211,1550,170
2018.07.31 11:00:00,1218.541,1220.700,1218.440,1220.528,1972,157
2018.07.31 10:30:00,1217.989,1218.715,1217.964,1218.546,1558,150
2018.07.31 10:00:00,1218.601,1218.900,1217.653,1217.987,1373,158
2018.07.31 09:30:00,1218.900,1219.120,1218.475,1218.630,1357,160
2018.07.31 09:00:00,1219.235,1219.312,1218.337,1218.896,1525,163
2018.07.31 08:30:00,1219.168,1219.412,1218.818,1219.226,1571,171
2018.07.31 08:00:00,1218.603,1219.475,1218.220,1219.167,1851,151
2018.07.31 07:30:00,1221.454,1221.457,1218.081,1218.611,2033,150
2018.07.31 07:00:00,1222.196,1222.557,1220.680,1221.424,1987,160
2018.07.31 06:30:00,1221.592,1222.293,1220.789,1222.184,2177,153
2018.07.31 06:00:00,1222.207,1222.275,1221.162,1221.555,1810,150
2018.07.31 05:30:00,1222.222,1222.261,1221.688,1222.198,1370,150
2018.07.31 05:00:00,1222.621,1222.814,1222.009,1222.240,1399,150
2018.07.31 04:30:00,1220.388,1222.693,1220.314,1222.579,1753,180
2018.07.31 04:00:00,1221.216,1221.796,1219.538,1220.419,2284,180
2018.07.31 03:30:00,1221.226,1221.542,1220.923,1221.244,992,180
2018.07.31 03:00:00,1220.980,1221.234,1220.388,1221.220,1158,180
2018.07.31 02:30:00,1220.876,1221.731,1220.313,1221.021,1541,180
2018.07.31 02:00:00,1222.086,1222.277,1220.380,1220.869,1422,180
2018.07.31 01:30:00,1221.324,1222.385,1221.228,1222.094,1420,180
2018.07.31 01:00:00,1222.389,1222.389,1220.591,1221.330,1505,180
2018.07.31 00:30:00,1222.286,1222.580,1221.483,1222.389,1243,180
2018.07.31 00:00:00,1222.503,1223.296,1221.948,1222.280,1252,180
2018.07.30 23:30:00,1222.221,1222.559,1221.964,1222.479,565,214
2018.07.30 23:00:00,1221.817,1222.329,1221.815,1222.232,437,240
2018.07.30 22:30:00,1221.935,1222.196,1221.764,1221.818,384,239
2018.07.30 22:00:00,1221.500,1222.051,1221.144,1221.919,417,230
2018.07.30 20:30:00,1221.640,1221.643,1220.966,1221.390,659,159
2018.07.30 20:00:00,1221.220,1221.778,1221.202,1221.645,545,171
2018.07.30 19:30:00,1221.676,1221.778,1221.212,1221.232,1136,164
2018.07.30 19:00:00,1222.363,1222.734,1221.683,1221.683,1083,166
2018.07.30 18:30:00,1222.572,1222.750,1222.161,1222.354,882,153
2018.07.30 18:00:00,1222.877,1223.017,1222.469,1222.566,901,163
2018.07.30 17:30:00,1222.536,1223.326,1222.536,1222.883,1027,150
2018.07.30 17:00:00,1223.440,1223.506,1222.253,1222.522,1416,170
2018.07.30 16:30:00,1222.522,1223.671,1222.260,1223.436,1629,159
2018.07.30 16:00:00,1223.533,1223.624,1222.345,1222.522,1666,164
2018.07.30 15:30:00,1224.296,1224.356,1223.518,1223.533,1654,164
2018.07.30 15:00:00,1224.485,1224.734,1223.733,1224.316,1766,158
2018.07.30 14:30:00,1224.786,1225.028,1224.109,1224.484,1911,150
2018.07.30 14:00:00,1224.310,1224.831,1223.451,1224.792,2170,150
2018.07.30 13:30:00,1222.794,1224.548,1222.455,1224.326,2155,154
2018.07.30 13:00:00,1223.149,1223.643,1222.542,1222.794,1833,174
2018.07.30 12:30:00,1221.863,1223.283,1221.265,1223.143,1601,150
2018.07.30 12:00:00,1222.053,1222.514,1221.014,1221.871,1718,172
2018.07.30 11:30:00,1223.163,1223.561,1221.959,1222.057,1546,150
2018.07.30 11:00:00,1221.447,1223.200,1221.415,1223.143,1432,165
2018.07.30 10:30:00,1221.927,1221.927,1221.208,1221.461,1187,176
2018.07.30 10:00:00,1222.240,1222.739,1221.898,1221.969,1208,158
2018.07.30 09:30:00,1221.935,1222.670,1221.547,1222.244,1472,164
2018.07.30 09:00:00,1221.879,1222.308,1221.462,1221.933,1503,150
2018.07.30 08:30:00,1221.512,1222.158,1221.153,1221.882,1512,150
2018.07.30 08:00:00,1222.102,1222.375,1221.561,1221.570,1577,156
2018.07.30 07:30:00,1219.794,1222.284,1219.180,1222.097,1984,153
2018.07.30 07:00:00,1220.068,1220.917,1219.788,1219.804,1806,150
2018.07.30 06:30:00,1220.025,1220.310,1219.000,1220.009,1676,150
2018.07.30 06:00:00,1221.102,1221.124,1219.485,1220.028,1631,150
2018.07.30 05:30:00,1220.636,1221.265,1220.127,1221.137,1280,167
2018.07.30 05:00:00,1220.504,1220.652,1219.705,1220.625,1049,166
2018.07.30 04:30:00,1219.812,1220.838,1219.764,1220.508,878,180
2018.07.30 04:00:00,1220.215,1220.269,1219.466,1219.810,784,180
2018.07.30 03:30:00,1220.481,1220.586,1219.556,1220.272,987,180
2018.07.30 03:00:00,1219.813,1220.711,1219.578,1220.501,1177,180
2018.07.30 02:30:00,1220.737,1221.076,1219.179,1219.814,1438,181
2018.07.30 02:00:00,1221.896,1221.964,1220.740,1220.744,1158,180
2018.07.30 01:30:00,1223.355,1223.386,1221.058,1221.955,1571,180
2018.07.30 01:00:00,1222.668,1223.583,1222.571,1223.370,1163,180
2018.07.30 00:30:00,1223.780,1223.927,1222.553,1222.665,1133,180
2018.07.30 00:00:00,1222.455,1223.849,1222.257,1223.783,928,180
2018.07.29 23:30:00,1222.619,1223.035,1222.006,1222.439,804,188
2018.07.29 23:00:00,1223.091,1223.572,1222.592,1222.596,512,230
2018.07.27 20:30:00,1223.169,1223.635,1221.958,1222.619,576,150
2018.07.27 20:00:00,1223.156,1223.442,1222.992,1223.162,579,185
2018.07.27 19:30:00,1222.573,1223.616,1222.463,1223.197,1361,159
2018.07.27 19:00:00,1222.911,1223.239,1222.420,1222.583,1194,150
2018.07.27 18:30:00,1223.986,1224.060,1222.879,1222.899,1351,153
2018.07.27 18:00:00,1224.665,1224.799,1223.937,1223.989,1200,153
2018.07.27 17:30:00,1223.599,1224.692,1223.470,1224.659,1497,160
2018.07.27 17:00:00,1226.013,1226.260,1223.370,1223.570,2050,150
2018.07.27 16:30:00,1226.018,1226.710,1225.705,1226.042,1873,163
2018.07.27 16:00:00,1226.542,1226.960,1225.649,1226.010,1769,177
2018.07.27 15:30:00,1224.557,1227.256,1224.421,1226.544,1993,150
2018.07.27 15:00:00,1224.888,1224.933,1223.755,1224.577,2113,155
2018.07.27 14:30:00,1224.787,1225.118,1224.055,1224.879,2323,150
2018.07.27 14:00:00,1224.900,1225.784,1223.859,1224.802,2351,164
2018.07.27 13:30:00,1224.039,1224.984,1222.635,1224.870,2465,150
2018.07.27 13:00:00,1223.221,1225.076,1222.327,1224.040,2467,150
2018.07.27 12:30:00,1220.750,1223.668,1220.750,1223.237,3191,150
2018.07.27 12:00:00,1219.440,1221.162,1218.824,1220.707,1896,150
2018.07.27 11:30:00,1219.570,1220.580,1219.237,1219.437,1343,150
2018.07.27 11:00:00,1218.921,1219.578,1218.708,1219.562,1347,150
2018.07.27 10:30:00,1218.712,1219.447,1217.538,1218.923,1577,161
2018.07.27 10:00:00,1218.533,1219.094,1218.398,1218.739,1570,150
2018.07.27 09:30:00,1219.701,1219.750,1218.350,1218.550,1684,151
2018.07.27 09:00:00,1219.223,1219.809,1218.726,1219.690,1704,150
2018.07.27 08:30:00,1219.827,1220.220,1218.536,1219.220,2160,150
2018.07.27 08:00:00,1224.216,1224.231,1219.766,1219.860,1964,150
2018.07.27 07:30:00,1225.002,1225.167,1223.796,1224.214,1701,150
2018.07.27 07:00:00,1223.623,1225.317,1223.430,1225.006,1883,150
2018.07.27 06:30:00,1222.821,1223.950,1222.685,1223.617,1877,150
2018.07.27 06:00:00,1224.286,1224.430,1222.754,1222.823,1681,150
2018.07.27 05:30:00,1223.270,1224.547,1223.254,1224.297,1211,150
2018.07.27 05:00:00,1224.434,1224.499,1223.151,1223.285,1435,155
2018.07.27 04:30:00,1224.350,1224.583,1223.973,1224.412,927,180
2018.07.27 04:00:00,1223.803,1224.611,1223.803,1224.357,774,180
2018.07.27 03:30:00,1224.345,1224.599,1223.776,1223.804,927,180
2018.07.27 03:00:00,1224.319,1224.661,1223.322,1224.323,1231,180
2018.07.27 02:30:00,1223.234,1224.466,1223.234,1224.325,1362,180
2018.07.27 02:00:00,1222.592,1223.612,1222.102,1223.245,1510,180
2018.07.27 01:30:00,1224.118,1224.527,1222.295,1222.594,1798,180
2018.07.27 01:00:00,1223.352,1224.241,1222.112,1224.126,1742,180
2018.07.27 00:30:00,1223.175,1223.831,1222.833,1223.352,1362,180
2018.07.27 00:00:00,1224.066,1224.284,1223.172,1223.182,1351,180
2018.07.26 23:30:00,1223.348,1224.252,1223.288,1224.085,858,170
2018.07.26 23:00:00,1223.270,1223.958,1223.152,1223.348,681,230
2018.07.26 22:30:00,1223.710,1223.888,1223.223,1223.270,467,230
2018.07.26 22:00:00,1223.060,1223.992,1223.060,1223.706,644,230
2018.07.26 20:30:00,1223.055,1223.163,1222.433,1222.477,816,150
2018.07.26 20:00:00,1222.725,1223.203,1222.570,1223.051,678,184
2018.07.26 19:30:00,1223.261,1223.354,1222.310,1222.722,1253,180
2018.07.26 19:00:00,1223.456,1224.012,1223.137,1223.265,1352,160
2018.07.26 18:30:00,1223.232,1223.662,1222.910,1223.445,1410,150
2018.07.26 18:00:00,1225.203,1225.269,1222.496,1223.200,1759,150
2018.07.26 17:30:00,1226.049,1226.077,1225.142,1225.201,1616,151
2018.07.26 17:00:00,1226.838,1226.967,1225.515,1226.100,1737,167
2018.07.26 16:30:00,1226.672,1227.076,1226.472,1226.845,1612,150
2018.07.26 16:00:00,1226.254,1226.706,1225.953,1226.674,1878,161
2018.07.26 15:30:00,1227.508,1228.000,1226.163,1226.221,2140,150
2018.07.26 15:00:00,1226.426,1227.586,1226.233,1227.538,2180,157
2018.07.26 14:30:00,1225.913,1227.451,1225.749,1226.418,2320,164
2018.07.26 14:00:00,1228.230,1228.592,1225.685,1225.906,3355,150
2018.07.26 13:30:00,1227.480,1230.180,1226.421,1228.214,2763,150
2018.07.26 13:00:00,1226.871,1228.870,1226.871,1227.463,3123,150
2018.07.26 12:30:00,1228.309,1230.531,1226.701,1226.907,5237,150
2018.07.26 12:00:00,1227.982,1228.997,1227.650,1228.312,2031,152
2018.07.26 11:30:00,1228.131,1228.473,1227.190,1227.952,1614,154
2018.07.26 11:00:00,1228.363,1228.669,1227.647,1228.131,1620,155
2018.07.26 10:30:00,1227.951,1228.600,1227.796,1228.358,1444,172
2018.07.26 10:00:00,1228.270,1228.611,1227.779,1227.938,1583,150
2018.07.26 09:30:00,1228.836,1228.883,1227.090,1228.276,1888,158
2018.07.26 09:00:00,1228.157,1229.012,1227.712,1228.838,1584,150
2018.07.26 08:30:00,1226.928,1228.628,1226.923,1228.153,1716,150
2018.07.26 08:00:00,1227.856,1228.189,1226.795,1226.929,1781,150
2018.07.26 07:30:00,1228.693,1228.728,1226.954,1227.848,1937,150
2018.07.26 07:00:00,1229.650,1230.304,1228.577,1228.680,1965,150
2018.07.26 06:30:00,1229.714,1230.015,1228.943,1229.692,2068,150
2018.07.26 06:00:00,1229.722,1230.178,1228.667,1229.740,2156,150
2018.07.26 05:30:00,1230.790,1230.790,1229.211,1229.744,1804,155
2018.07.26 05:00:00,1231.586,1231.586,1230.284,1230.818,1362,170
2018.07.26 04:30:00,1230.649,1231.703,1230.642,1231.571,1043,180
2018.07.26 04:00:00,1231.247,1231.267,1230.425,1230.640,978,183
2018.07.26 03:30:00,1231.351,1231.683,1230.911,1231.266,1180,180
2018.07.26 03:00:00,1232.045,1232.725,1231.334,1231.360,1274,180
2018.07.26 02:30:00,1231.657,1232.248,1231.182,1232.009,1508,182
2018.07.26 02:00:00,1233.313,1233.313,1231.347,1231.663,1600,180
2018.07.26 01:30:00,1234.461,1234.574,1232.613,1233.309,1757,180
2018.07.26 01:00:00,1233.270,1235.133,1233.012,1234.475,1781,180
2018.07.26 00:30:00,1232.872,1233.393,1232.240,1233.274,1411,180
2018.07.26 00:00:00,1233.060,1233.599,1232.521,1232.868,1551,180
2018.07.25 23:30:00,1232.853,1233.176,1232.696,1233.042,1087,199
2018.07.25 23:00:00,1231.805,1232.995,1231.803,1232.838,1004,230
2018.07.25 22:30:00,1232.207,1232.516,1231.801,1231.812,618,230
2018.07.25 22:00:00,1231.298,1232.202,1230.940,1232.202,922,230
2018.07.25 20:30:00,1231.733,1232.039,1231.253,1231.394,937,173
2018.07.25 20:00:00,1232.008,1232.345,1231.064,1231.721,1386,150
2018.07.25 19:30:00,1232.270,1232.717,1230.608,1231.954,2324,170
2018.07.25 19:00:00,1232.150,1232.387,1231.762,1232.271,1173,170
2018.07.25 18:30:00,1231.783,1232.626,1231.603,1232.130,1571,167
2018.07.25 18:00:00,1232.140,1233.236,1231.772,1231.784,1896,165
2018.07.25 17:30:00,1232.034,1232.700,1231.351,1232.114,2725,150
2018.07.25 17:00:00,1228.971,1231.979,1228.680,1231.948,2439,150
2018.07.25 16:30:00,1228.978,1229.502,1228.828,1228.973,1746,176
2018.07.25 16:00:00,1228.415,1229.409,1228.050,1228.979,1971,164
2018.07.25 15:30:00,1228.851,1229.363,1227.792,1228.419,2261,150
2018.07.25 15:00:00,1229.070,1229.551,1228.349,1228.819,2583,153
2018.07.25 14:30:00,1229.683,1231.552,1228.160,1229.017,2776,150
2018.07.25 14:00:00,1231.460,1231.981,1229.095,1229.677,2326,156
2018.07.25 13:30:00,1233.181,1233.586,1230.784,1231.493,2355,153
2018.07.25 13:00:00,1232.379,1234.107,1232.233,1233.170,2323,150
2018.07.25 12:30:00,1232.046,1232.364,1231.089,1232.364,2017,150
2018.07.25 12:00:00,1232.251,1233.063,1231.573,1232.044,1977,150
2018.07.25 11:30:00,1230.919,1233.072,1230.831,1232.252,1862,150
2018.07.25 11:00:00,1230.376,1231.316,1230.012,1230.920,1703,160
2018.07.25 10:30:00,1230.086,1230.831,1229.871,1230.374,1562,160
2018.07.25 10:00:00,1230.970,1231.352,1229.976,1230.084,1579,153
2018.07.25 09:30:00,1230.053,1231.853,1229.930,1230.959,2028,160
2018.07.25 09:00:00,1228.487,1230.198,1228.370,1230.041,1907,151
2018.07.25 08:30:00,1227.518,1228.943,1227.221,1228.481,2021,150
2018.07.25 08:00:00,1226.115,1227.579,1225.513,1227.521,1902,163
2018.07.25 07:30:00,1226.893,1227.101,1225.667,1226.129,1727,150
2018.07.25 07:00:00,1227.428,1227.614,1225.830,1226.914,1988,150
2018.07.25 06:30:00,1227.061,1228.032,1226.676,1227.448,2010,150
2018.07.25 06:00:00,1226.420,1227.227,1225.683,1227.066,1800,150
2018.07.25 05:30:00,1225.204,1227.180,1225.198,1226.412,1701,150
2018.07.25 05:00:00,1224.133,1225.308,1224.104,1225.213,1264,179
2018.07.25 04:30:00,1224.112,1224.352,1223.792,1224.126,871,189
2018.07.25 04:00:00,1224.120,1224.239,1223.615,1224.110,953,181
2018.07.25 03:30:00,1223.902,1224.528,1223.711,1224.120,1083,180
2018.07.25 03:00:00,1224.917,1224.933,1223.213,1223.910,1571,180
2018.07.25 02:30:00,1224.823,1225.345,1224.520,1224.919,1307,180
2018.07.25 02:00:00,1225.667,1226.085,1224.466,1224.796,1580,180
2018.07.25 01:30:00,1226.597,1227.391,1225.407,1225.617,1710,180
2018.07.25 01:00:00,1225.787,1226.690,1224.677,1226.595,1605,180
2018.07.25 00:30:00,1225.679,1226.745,1225.321,1225.784,1479,180
2018.07.25 00:00:00,1225.151,1225.894,1224.695,1225.650,1450,180
2018.07.24 23:30:00,1225.562,1225.562,1224.960,1225.120,855,173
2018.07.24 23:00:00,1224.758,1225.576,1224.758,1225.561,607,230
2018.07.24 22:30:00,1224.693,1224.902,1224.507,1224.736,465,236
2018.07.24 22:00:00,1224.529,1224.829,1224.236,1224.685,457,241
2018.07.24 20:30:00,1224.779,1224.926,1224.245,1224.299,586,168
2018.07.24 20:00:00,1225.164,1225.343,1224.596,1224.779,558,169
2018.07.24 19:30:00,1224.719,1225.257,1224.439,1225.167,1216,150
2018.07.24 19:00:00,1224.400,1224.732,1223.952,1224.658,1104,160
2018.07.24 18:30:00,1225.278,1225.388,1224.448,1224.460,1275,165
2018.07.24 18:00:00,1225.463,1225.534,1224.739,1225.288,1387,170
2018.07.24 17:30:00,1225.473,1226.253,1225.258,1225.468,1654,171
2018.07.24 17:00:00,1225.215,1225.781,1224.594,1225.506,1594,180
2018.07.24 16:30:00,1224.885,1225.581,1224.351,1225.236,1761,155
2018.07.24 16:00:00,1224.328,1225.299,1224.130,1224.906,1884,163
2018.07.24 15:30:00,1225.786,1226.339,1224.228,1224.337,2235,163
2018.07.24 15:00:00,1228.366,1228.764,1225.400,1225.793,2677,150
2018.07.24 14:30:00,1228.542,1229.421,1227.659,1228.358,2290,159
2018.07.24 14:00:00,1228.284,1229.283,1228.049,1228.550,2400,158
2018.07.24 13:30:00,1227.106,1229.096,1226.829,1228.300,2562,160
2018.07.24 13:00:00,1225.256,1227.361,1224.665,1227.066,2335,150
2018.07.24 12:30:00,1226.645,1226.698,1224.811,1225.247,2165,150
2018.07.24 12:00:00,1227.825,1227.876,1226.093,1226.691,2216,150
2018.07.24 11:30:00,1226.308,1228.115,1225.901,1227.834,1983,150
2018.07.24 11:00:00,1226.918,1227.411,1225.897,1226.304,1779,160
2018.07.24 10:30:00,1226.269,1227.252,1225.557,1226.930,1645,158
2018.07.24 10:00:00,1224.927,1226.929,1224.657,1226.273,2149,154
2018.07.24 09:30:00,1223.785,1224.961,1223.785,1224.934,1511,150
2018.07.24 09:00:00,1223.733,1224.732,1223.722,1223.789,1656,150
2018.07.24 08:30:00,1223.852,1223.949,1223.121,1223.731,1678,150
2018.07.24 08:00:00,1224.155,1224.661,1223.733,1223.854,1857,151
2018.07.24 07:30:00,1223.161,1225.468,1223.161,1224.146,2381,150
2018.07.24 07:00:00,1219.324,1223.485,1219.317,1223.194,2427,150
2018.07.24 06:30:00,1219.820,1220.137,1219.071,1219.327,1984,150
2018.07.24 06:00:00,1220.551,1220.669,1218.870,1219.820,1922,150
2018.07.24 05:30:00,1219.892,1220.886,1219.892,1220.544,1429,150
2018.07.24 05:00:00,1219.078,1220.214,1218.648,1219.899,1508,150
2018.07.24 04:30:00,1221.410,1221.410,1218.045,1219.050,1514,180
2018.07.24 04:00:00,1221.840,1221.909,1220.802,1221.419,1191,180
2018.07.24 03:30:00,1222.230,1222.456,1221.745,1221.847,1290,180
2018.07.24 03:00:00,1223.076,1223.454,1221.917,1222.245,1454,180
2018.07.24 02:30:00,1222.596,1223.211,1222.297,1223.063,1317,180
2018.07.24 02:00:00,1223.516,1224.304,1222.369,1222.613,1745,180
2018.07.24 01:30:00,1221.851,1223.832,1221.168,1223.532,2115,180
2018.07.24 01:00:00,1223.270,1223.916,1220.437,1221.874,2023,180
2018.07.24 00:30:00,1223.554,1223.635,1222.354,1223.263,1741,180
2018.07.24 00:00:00,1224.211,1224.823,1223.440,1223.551,1526,180
2018.07.23 23:30:00,1223.858,1224.273,1223.437,1224.211,920,214
2018.07.23 23:00:00,1224.672,1224.785,1223.565,1223.867,900,233
2018.07.23 22:30:00,1224.678,1225.068,1224.471,1224.671,508,240
2018.07.23 22:00:00,1224.600,1224.938,1224.267,1224.667,453,239
2018.07.23 20:30:00,1224.643,1224.643,1224.009,1224.395,768,203
2018.07.23 20:00:00,1224.890,1224.982,1224.393,1224.652,588,206
2018.07.23 19:30:00,1224.398,1225.291,1224.294,1224.888,1005,160
2018.07.23 19:00:00,1223.975,1224.602,1223.616,1224.402,1149,163
2018.07.23 18:30:00,1224.697,1224.887,1223.886,1223.978,1320,177
2018.07.23 18:00:00,1225.020,1225.321,1224.591,1224.679,1395,177
2018.07.23 17:30:00,1225.366,1226.165,1224.457,1225.021,1681,180
2018.07.23 17:00:00,1223.605,1226.005,1223.585,1225.394,1915,157
2018.07.23 16:30:00,1222.799,1223.986,1222.211,1223.605,1929,150
2018.07.23 16:00:00,1225.024,1225.292,1222.677,1222.796,1978,168
2018.07.23 15:30:00,1224.313,1225.748,1223.916,1225.026,1944,150
2018.07.23 15:00:00,1224.892,1225.228,1223.888,1224.321,2086,150
2018.07.23 14:30:00,1224.956,1225.698,1224.649,1224.874,2285,150
2018.07.23 14:00:00,1225.151,1225.943,1223.991,1224.980,2566,150
2018.07.23 13:30:00,1227.265,1227.903,1224.268,1225.147,2592,150
2018.07.23 13:00:00,1226.369,1227.685,1225.995,1227.284,2483,150
2018.07.23 12:30:00,1229.532,1229.930,1226.232,1226.325,2383,164
2018.07.23 12:00:00,1231.398,1231.821,1229.344,1229.532,1947,150
2018.07.23 11:30:00,1230.122,1232.587,1230.121,1231.402,1948,152
2018.07.23 11:00:00,1230.673,1230.673,1229.611,1230.127,1591,163
2018.07.23 10:30:00,1230.009,1230.703,1229.765,1230.673,1623,157
2018.07.23 10:00:00,1228.911,1230.140,1228.821,1230.007,1542,169
2018.07.23 09:30:00,1228.747,1229.241,1228.402,1228.908,1733,167
2018.07.23 09:00:00,1228.436,1229.043,1228.035,1228.744,1901,156
2018.07.23 08:30:00,1230.678,1230.707,1228.173,1228.452,1888,157
2018.07.23 08:00:00,1230.939,1231.451,1230.492,1230.692,1700,150
2018.07.23 07:30:00,1229.891,1231.004,1229.630,1230.930,1908,152
2018.07.23 07:00:00,1229.730,1230.047,1228.717,1229.913,2381,150
2018.07.23 06:30:00,1230.793,1231.022,1229.391,1229.795,1843,169
2018.07.23 06:00:00,1229.979,1231.358,1229.979,1230.802,2240,150
2018.07.23 05:30:00,1232.422,1232.687,1229.807,1229.974,1738,157
2018.07.23 05:00:00,1231.724,1232.427,1231.461,1232.423,1117,181
2018.07.23 04:30:00,1231.999,1232.328,1231.720,1231.730,859,196
2018.07.23 04:00:00,1232.320,1232.508,1231.301,1232.003,1086,184
2018.07.23 03:30:00,1232.076,1232.463,1231.879,1232.325,1275,180
2018.07.23 03:00:00,1231.761,1232.203,1231.552,1232.065,1206,180
2018.07.23 02:30:00,1231.664,1232.157,1231.558,1231.771,1403,180
2018.07.23 02:00:00,1233.087,1233.341,1231.578,1231.686,1769,180
2018.07.23 01:30:00,1232.981,1234.982,1232.681,1233.078,2233,180
2018.07.23 01:00:00,1234.065,1234.279,1231.246,1232.977,2080,180
2018.07.23 00:30:00,1234.656,1234.869,1233.617,1234.040,1639,180
2018.07.23 00:00:00,1232.845,1235.039,1231.514,1234.613,2053,180
2018.07.22 23:30:00,1232.666,1233.267,1232.168,1232.849,1318,183
2018.07.22 23:00:00,1231.819,1233.046,1231.500,1232.677,1376,237
2018.07.20 20:30:00,1231.150,1231.729,1231.022,1231.498,585,173
2018.07.20 20:00:00,1230.595,1231.136,1230.576,1231.130,720,183
2018.07.20 19:30:00,1229.537,1230.580,1229.283,1230.580,1389,157
2018.07.20 19:00:00,1229.993,1230.261,1229.279,1229.558,1303,177
2018.07.20 18:30:00,1230.658,1230.658,1229.388,1229.958,1520,163
2018.07.20 18:00:00,1230.537,1232.205,1230.481,1230.682,1800,157
2018.07.20 17:30:00,1231.245,1231.528,1230.124,1230.556,1617,162
2018.07.20 17:00:00,1229.512,1231.477,1228.942,1231.270,1943,154
2018.07.20 16:30:00,1229.837,1230.127,1229.095,1229.523,1717,150
2018.07.20 16:00:00,1229.027,1229.905,1228.772,1229.868,1820,150
2018.07.20 15:30:00,1228.592,1229.436,1227.743,1229.032,1966,158
2018.07.20 15:00:00,1228.433,1229.430,1228.252,1228.618,2249,150
2018.07.20 14:30:00,1229.481,1230.082,1228.093,1228.428,2423,159
2018.07.20 14:00:00,1229.332,1230.629,1228.221,1229.473,2652,150
2018.07.20 13:30:00,1228.879,1230.086,1227.286,1229.359,2746,150
2018.07.20 13:00:00,1229.897,1232.054,1228.778,1228.892,2788,154
2018.07.20 12:30:00,1224.104,1229.994,1224.104,1229.945,2941,156
2018.07.20 12:00:00,1224.679,1225.493,1223.790,1224.106,2375,150
2018.07.20 11:30:00,1223.676,1224.892,1223.213,1224.684,1837,154
2018.07.20 11:00:00,1224.229,1224.563,1223.152,1223.672,1974,154
2018.07.20 10:30:00,1223.753,1224.421,1223.223,1224.261,2133,163
2018.07.20 10:00:00,1225.523,1226.684,1223.425,1223.758,2456,153
2018.07.20 09:30:00,1224.059,1225.742,1223.873,1225.504,1860,150
2018.07.20 09:00:00,1222.644,1224.145,1222.476,1224.051,1919,150
2018.07.20 08:30:00,1223.818,1223.933,1222.618,1222.687,1740,157
2018.07.20 08:00:00,1223.277,1224.700,1223.015,1223.810,2018,166
2018.07.20 07:30:00,1222.991,1223.919,1222.821,1223.295,1926,153
2018.07.20 07:00:00,1223.434,1224.598,1222.187,1223.030,2457,150
2018.07.20 06:30:00,1222.543,1223.494,1221.213,1223.483,2244,150
2018.07.20 06:00:00,1222.143,1223.763,1221.902,1222.535,2255,160
2018.07.20 05:30:00,1221.719,1222.878,1221.246,1222.140,1980,150
2018.07.20 05:00:00,1221.854,1222.367,1221.023,1221.730,1922,155
2018.07.20 04:30:00,1219.873,1222.004,1219.564,1221.884,1603,180
2018.07.20 04:00:00,1218.812,1220.087,1218.642,1219.871,1444,180
2018.07.20 03:30:00,1218.012,1218.885,1217.831,1218.812,1414,186
2018.07.20 03:00:00,1218.364,1218.591,1217.379,1218.001,1940,183
2018.07.20 02:30:00,1218.671,1219.383,1218.339,1218.374,2039,181
2018.07.20 02:00:00,1217.255,1219.458,1216.964,1218.664,2447,180
2018.07.20 01:30:00,1219.624,1219.652,1215.673,1217.251,2900,180
2018.07.20 01:00:00,1221.992,1223.807,1218.547,1219.628,2303,180
2018.07.20 00:30:00,1222.950,1223.003,1221.588,1221.996,1713,183
2018.07.20 00:00:00,1223.439,1224.064,1222.755,1222.960,1706,180
2018.07.19 23:30:00,1222.919,1223.571,1222.599,1223.425,1033,201
2018.07.19 23:00:00,1223.031,1223.234,1222.456,1222.906,836,236
2018.07.19 22:30:00,1223.531,1223.638,1222.999,1223.032,781,230
2018.07.19 22:00:00,1223.760,1223.979,1223.324,1223.531,598,230
2018.07.19 20:30:00,1223.595,1223.595,1222.482,1222.655,810,172
2018.07.19 20:00:00,1222.691,1223.724,1222.148,1223.593,887,181
2018.07.19 19:30:00,1222.432,1222.875,1221.681,1222.638,1540,166
2018.07.19 19:00:00,1222.481,1223.158,1221.735,1222.429,1731,170
2018.07.19 18:30:00,1222.680,1223.639,1222.162,1222.480,1997,170
2018.07.19 18:00:00,1225.910,1227.369,1222.592,1222.682,2440,173
2018.07.19 17:30:00,1224.252,1228.950,1224.128,1225.910,2865,160
2018.07.19 17:00:00,1216.439,1227.127,1216.073,1224.214,3377,156
2018.07.19 16:30:00,1216.834,1217.462,1216.158,1216.440,1768,152
2018.07.19 16:00:00,1216.165,1217.173,1216.165,1216.829,1766,157
2018.07.19 15:30:00,1216.648,1217.478,1215.967,1216.117,1846,163
2018.07.19 15:00:00,1217.674,1217.767,1216.634,1216.670,2157,164
2018.07.19 14:30:00,1217.010,1217.778,1216.151,1217.671,2259,160
2018.07.19 14:00:00,1216.910,1218.483,1216.483,1217.009,2370,156
2018.07.19 13:30:00,1215.621,1218.539,1215.535,1216.912,2570,164
2018.07.19 13:00:00,1214.135,1215.961,1213.908,1215.624,2292,162
2018.07.19 12:30:00,1213.712,1214.440,1211.435,1214.147,2618,150
2018.07.19 12:00:00,1215.856,1216.640,1213.271,1213.719,2387,150
2018.07.19 11:30:00,1216.553,1217.289,1214.838,1215.858,2097,155
2018.07.19 11:00:00,1215.780,1216.810,1215.433,1216.555,2092,154
2018.07.19 10:30:00,1216.061,1216.453,1215.349,1215.776,1835,159
2018.07.19 10:00:00,1217.234,1217.383,1215.725,1216.042,2101,150
2018.07.19 09:30:00,1217.212,1217.329,1216.265,1217.239,2181,150
2018.07.19 09:00:00,1218.476,1218.963,1217.000,1217.222,2043,150
2018.07.19 08:30:00,1218.971,1219.431,1217.491,1218.480,2422,152
2018.07.19 08:00:00,1218.672,1220.021,1218.213,1218.979,2140,150
2018.07.19 07:30:00,1221.127,1221.534,1217.991,1218.669,2383,157
2018.07.19 07:00:00,1223.948,1223.948,1220.876,1221.133,2371,151
2018.07.19 06:30:00,1223.281,1224.179,1222.790,1223.979,2089,163
2018.07.19 06:00:00,1223.259,1223.799,1222.577,1223.259,2180,150
2018.07.19 05:30:00,1223.744,1223.842,1222.671,1223.258,1780,157
2018.07.19 05:00:00,1224.711,1224.906,1223.566,1223.753,1158,168
2018.07.19 04:30:00,1224.236,1224.836,1224.148,1224.714,842,180
2018.07.19 04:00:00,1224.934,1225.301,1224.216,1224.238,1173,180
2018.07.19 03:30:00,1224.928,1225.632,1224.914,1224.939,1071,180
2018.07.19 03:00:00,1224.671,1224.949,1223.511,1224.916,1425,180
2018.07.19 02:30:00,1224.461,1224.817,1224.199,1224.663,1156,180
2018.07.19 02:00:00,1224.952,1225.387,1224.205,1224.466,1493,180
2018.07.19 01:30:00,1225.353,1226.046,1223.706,1224.952,1924,180
2018.07.19 01:00:00,1227.268,1227.616,1224.986,1225.393,1806,184
2018.07.19 00:30:00,1227.684,1227.921,1227.264,1227.264,1153,180
2018.07.19 00:00:00,1227.334,1228.440,1227.299,1227.670,1405,180
2018.07.18 23:30:00,1226.700,1227.429,1226.510,1227.335,768,198
2018.07.18 23:00:00,1226.489,1226.817,1226.293,1226.699,688,230
2018.07.18 22:30:00,1227.006,1227.104,1226.299,1226.493,505,239
2018.07.18 22:00:00,1227.040,1227.171,1226.689,1227.004,586,230
2018.07.18 20:30:00,1227.623,1227.658,1227.185,1227.396,581,217
2018.07.18 20:00:00,1227.720,1227.840,1227.543,1227.628,492,206
2018.07.18 19:30:00,1227.831,1227.864,1226.845,1227.659,1302,150
2018.07.18 19:00:00,1227.428,1227.950,1227.280,1227.832,1311,159
2018.07.18 18:30:00,1227.349,1227.934,1227.146,1227.425,1344,173
2018.07.18 18:00:00,1227.703,1227.858,1227.173,1227.366,1241,180
2018.07.18 17:30:00,1227.918,1228.367,1227.454,1227.660,1464,173
2018.07.18 17:00:00,1226.681,1228.340,1226.633,1227.943,1633,173
2018.07.18 16:30:00,1226.414,1227.029,1226.194,1226.682,1597,150
2018.07.18 16:00:00,1225.971,1227.307,1225.763,1226.454,2037,166
2018.07.18 15:30:00,1225.895,1226.184,1225.206,1225.965,1763,157
2018.07.18 15:00:00,1224.330,1227.426,1224.217,1225.888,2206,152
2018.07.18 14:30:00,1223.481,1224.446,1223.247,1224.328,2130,157
2018.07.18 14:00:00,1224.288,1224.541,1222.848,1223.477,2209,150
2018.07.18 13:30:00,1225.071,1225.676,1223.986,1224.293,2185,150
2018.07.18 13:00:00,1225.093,1225.612,1224.500,1225.074,2134,166
2018.07.18 12:30:00,1224.101,1225.407,1224.101,1225.045,2154,161
2018.07.18 12:00:00,1222.662,1224.627,1222.144,1224.107,2254,150
2018.07.18 11:30:00,1223.312,1223.879,1222.459,1222.652,1740,153
2018.07.18 11:00:00,1222.980,1223.791,1222.103,1223.306,1753,159
2018.07.18 10:30:00,1222.763,1223.200,1222.462,1222.971,1470,166
2018.07.18 10:00:00,1223.138,1223.769,1222.656,1222.720,1625,160
2018.07.18 09:30:00,1223.280,1223.493,1222.264,1223.190,1727,160
2018.07.18 09:00:00,1222.490,1223.400,1222.084,1223.255,1784,158
2018.07.18 08:30:00,1222.556,1222.744,1221.047,1222.489,2225,157
2018.07.18 08:00:00,1223.580,1223.785,1221.899,1222.582,2132,157
2018.07.18 07:30:00,1223.161,1224.510,1222.950,1223.604,1904,150
2018.07.18 07:00:00,1224.374,1224.856,1223.030,1223.162,1916,151
2018.07.18 06:30:00,1222.606,1224.770,1222.325,1224.423,2152,157
2018.07.18 06:00:00,1224.741,1224.838,1222.586,1222.610,2310,152
2018.07.18 05:30:00,1225.712,1225.712,1224.244,1224.739,2087,150
2018.07.18 05:00:00,1227.028,1227.429,1225.214,1225.710,1538,163
2018.07.18 04:30:00,1227.598,1227.605,1226.611,1227.029,975,180
2018.07.18 04:00:00,1227.722,1227.747,1226.952,1227.586,1122,180
2018.07.18 03:30:00,1227.561,1228.145,1227.561,1227.721,955,180
2018.07.18 03:00:00,1228.328,1228.339,1227.410,1227.575,1206,180
2018.07.18 02:30:00,1228.724,1228.753,1228.206,1228.343,1089,180
2018.07.18 02:00:00,1228.280,1229.016,1227.747,1228.723,1201,180
2018.07.18 01:30:00,1228.252,1229.081,1228.144,1228.308,1527,180
2018.07.18 01:00:00,1227.948,1228.461,1227.452,1228.259,1513,180
2018.07.18 00:30:00,1226.871,1227.955,1226.696,1227.948,1269,185
2018.07.18 00:00:00,1227.168,1227.698,1226.594,1226.936,1331,180
2018.07.17 23:30:00,1227.547,1227.948,1226.676,1227.119,1081,200
2018.07.17 23:00:00,1227.988,1228.092,1227.152,1227.556,848,230
2018.07.17 22:30:00,1228.188,1228.301,1227.877,1227.986,382,230
2018.07.17 22:00:00,1227.410,1228.189,1226.913,1228.185,636,231
2018.07.17 20:30:00,1227.825,1227.929,1227.005,1227.494,816,170
2018.07.17 20:00:00,1227.686,1228.325,1227.642,1227.810,643,181
2018.07.17 19:30:00,1228.274,1228.390,1227.448,1227.732,1253,184
2018.07.17 19:00:00,1228.474,1228.591,1227.543,1228.264,1163,150
2018.07.17 18:30:00,1227.992,1228.796,1227.992,1228.478,1257,150
2018.07.17 18:00:00,1228.467,1228.694,1227.701,1227.953,1401,164
2018.07.17 17:30:00,1227.324,1228.783,1226.915,1228.474,1974,163
2018.07.17 17:00:00,1226.717,1228.195,1226.394,1227.290,1863,160
2018.07.17 16:30:00,1227.970,1228.409,1226.507,1226.725,1853,173
2018.07.17 16:00:00,1227.491,1228.554,1227.267,1227.966,2148,166
2018.07.17 15:30:00,1228.657,1229.400,1227.482,1227.489,2115,160
2018.07.17 15:00:00,1226.732,1229.310,1226.686,1228.603,2344,156
2018.07.17 14:30:00,1229.810,1229.831,1226.064,1226.729,2810,150
2018.07.17 14:00:00,1231.748,1234.484,1229.681,1229.747,2918,160
2018.07.17 13:30:00,1232.293,1232.542,1231.217,1231.767,2665,150
2018.07.17 13:00:00,1239.104,1239.320,1230.419,1232.259,2903,156
2018.07.17 12:30:00,1239.917,1240.662,1238.581,1239.093,2311,151
2018.07.17 12:00:00,1239.956,1241.117,1239.304,1239.911,2109,152
2018.07.17 11:30:00,1240.998,1241.324,1239.762,1239.980,1704,159
2018.07.17 11:00:00,1241.843,1242.105,1240.700,1240.993,1784,150
2018.07.17 10:30:00,1242.743,1243.060,1241.636,1241.824,1627,150
2018.07.17 10:00:00,1243.176,1243.449,1242.502,1242.743,1673,165
2018.07.17 09:30:00,1243.465,1243.808,1242.969,1243.182,1348,151
2018.07.17 09:00:00,1244.662,1244.927,1243.390,1243.471,1728,157
2018.07.17 08:30:00,1244.109,1244.816,1243.815,1244.664,1587,162
2018.07.17 08:00:00,1243.877,1244.596,1243.784,1244.110,1663,152
2018.07.17 07:30:00,1243.020,1244.403,1242.720,1243.865,1835,151
2018.07.17 07:00:00,1242.910,1243.590,1242.718,1243.024,1874,150
2018.07.17 06:30:00,1242.312,1242.987,1241.784,1242.936,1898,150
2018.07.17 06:00:00,1241.081,1242.554,1240.478,1242.308,2169,150
2018.07.17 05:30:00,1241.217,1241.808,1241.087,1241.087,1560,150
2018.07.17 05:00:00,1241.325,1241.331,1240.805,1241.207,1147,167
2018.07.17 04:30:00,1241.201,1241.601,1241.009,1241.318,897,181
2018.07.17 04:00:00,1241.536,1241.751,1240.961,1241.207,1328,180
2018.07.17 03:30:00,1240.949,1241.626,1240.619,1241.533,1108,180
2018.07.17 03:00:00,1240.510,1241.291,1240.480,1240.962,1207,180
2018.07.17 02:30:00,1241.030,1241.039,1240.199,1240.539,1251,180
2018.07.17 02:00:00,1239.859,1241.272,1239.718,1241.040,1694,180
2018.07.17 01:30:00,1238.218,1240.101,1238.133,1239.840,1827,180
2018.07.17 01:00:00,1239.213,1239.676,1237.526,1238.224,1739,180
2018.07.17 00:30:00,1240.514,1240.514,1238.886,1239.137,1436,180
2018.07.17 00:00:00,1240.688,1240.962,1240.202,1240.515,1341,181
2018.07.16 23:30:00,1240.219,1240.690,1240.066,1240.685,736,218
2018.07.16 23:00:00,1240.494,1240.589,1240.170,1240.177,501,230
2018.07.16 22:30:00,1240.767,1240.874,1240.369,1240.513,595,239
2018.07.16 22:00:00,1240.410,1240.811,1240.382,1240.760,360,230
2018.07.16 20:30:00,1240.985,1241.115,1240.570,1240.803,555,150
2018.07.16 20:00:00,1241.124,1241.311,1240.983,1240.993,583,171
2018.07.16 19:30:00,1240.825,1241.228,1240.711,1241.130,1074,171
2018.07.16 19:00:00,1240.019,1240.930,1239.931,1240.820,1258,150
2018.07.16 18:30:00,1240.119,1240.359,1239.731,1240.020,1155,167
2018.07.16 18:00:00,1240.399,1240.827,1239.934,1240.090,1394,150
2018.07.16 17:30:00,1239.634,1240.844,1239.361,1240.402,1661,153
2018.07.16 17:00:00,1238.889,1239.865,1238.574,1239.619,1590,182
2018.07.16 16:30:00,1238.861,1239.097,1238.302,1238.873,1740,160
2018.07.16 16:00:00,1239.594,1240.138,1238.862,1238.862,1900,150
2018.07.16 15:30:00,1239.158,1239.754,1238.488,1239.611,1891,153
2018.07.16 15:00:00,1239.936,1240.407,1238.537,1239.165,2099,150
2018.07.16 14:30:00,1240.678,1241.140,1239.579,1239.954,2115,150
2018.07.16 14:00:00,1241.269,1241.661,1240.543,1240.720,2119,150
2018.07.16 13:30:00,1240.881,1241.941,1240.075,1241.247,2211,151
2018.07.16 13:00:00,1241.992,1242.676,1240.250,1240.908,2153,151
2018.07.16 12:30:00,1243.003,1243.086,1241.148,1242.001,2198,150
2018.07.16 12:00:00,1243.553,1244.105,1242.560,1243.033,1695,150
2018.07.16 11:30:00,1244.601,1244.608,1243.208,1243.547,1521,168
2018.07.16 11:00:00,1244.252,1244.912,1243.914,1244.600,1519,153
2018.07.16 10:30:00,1243.719,1244.268,1243.222,1244.251,1365,150
2018.07.16 10:00:00,1244.153,1244.153,1243.076,1243.714,1414,151
2018.07.16 09:30:00,1244.304,1244.888,1244.016,1244.141,1499,150
2018.07.16 09:00:00,1243.888,1244.589,1243.677,1244.302,1529,157
2018.07.16 08:30:00,1243.510,1244.401,1242.990,1243.888,1210,158
2018.07.16 08:00:00,1242.837,1243.937,1242.693,1243.507,1272,150
2018.07.16 07:30:00,1242.829,1242.943,1241.830,1242.820,1372,150
2018.07.16 07:00:00,1243.817,1244.019,1242.025,1242.821,1975,165
2018.07.16 06:30:00,1244.281,1244.773,1243.577,1243.819,1850,181
2018.07.16 06:00:00,1244.961,1245.292,1243.984,1244.289,1749,156
2018.07.16 05:30:00,1244.301,1245.518,1244.083,1244.963,1389,163
2018.07.16 05:00:00,1243.973,1244.788,1243.951,1244.296,1089,163
2018.07.16 04:30:00,1243.433,1244.009,1243.241,1243.963,666,199
2018.07.16 04:00:00,1243.355,1243.545,1243.008,1243.436,510,180
2018.07.16 03:30:00,1243.716,1243.938,1243.110,1243.344,739,180
2018.07.16 03:00:00,1242.472,1243.794,1242.323,1243.717,1166,180
2018.07.16 02:30:00,1242.707,1242.738,1241.735,1242.474,1106,180
2018.07.16 02:00:00,1242.947,1243.377,1241.481,1242.707,1576,180
2018.07.16 01:30:00,1243.175,1244.449,1242.380,1242.943,1745,180
2018.07.16 01:00:00,1242.358,1243.495,1242.208,1243.174,1203,180
2018.07.16 00:30:00,1242.388,1242.693,1241.735,1242.350,1140,180
2018.07.16 00:00:00,1241.118,1242.495,1240.908,1242.392,926,192
2018.07.15 23:30:00,1241.487,1241.609,1241.064,1241.118,527,229
2018.07.15 23:00:00,1241.630,1242.103,1241.398,1241.502,748,230
2018.07.13 20:30:00,1241.254,1241.542,1240.893,1241.512,549,207
2018.07.13 20:00:00,1241.486,1241.589,1241.231,1241.257,588,178
2018.07.13 19:30:00,1241.240,1241.582,1241.165,1241.530,1301,168
2018.07.13 19:00:00,1240.956,1241.498,1240.719,1241.236,1205,170
2018.07.13 18:30:00,1241.541,1241.592,1240.933,1240.933,1177,200
2018.07.13 18:00:00,1241.442,1242.042,1241.379,1241.553,1649,190
2018.07.13 17:30:00,1240.979,1241.497,1240.788,1241.444,1504,180
2018.07.13 17:00:00,1242.027,1242.476,1240.709,1240.982,1613,150
2018.07.13 16:30:00,1242.453,1242.490,1241.375,1242.038,1778,166
2018.07.13 16:00:00,1242.060,1242.801,1241.832,1242.452,1835,166
2018.07.13 15:30:00,1242.512,1243.003,1241.501,1242.050,2272,150
2018.07.13 15:00:00,1242.412,1243.198,1241.897,1242.509,2181,173
2018.07.13 14:30:00,1242.303,1242.939,1241.293,1242.410,2270,164
2018.07.13 14:00:00,1240.299,1242.401,1240.271,1242.310,2292,150
2018.07.13 13:30:00,1241.794,1242.128,1239.980,1240.300,2374,154
2018.07.13 13:00:00,1243.367,1243.651,1240.993,1241.774,2312,150
2018.07.13 12:30:00,1239.280,1243.512,1239.280,1243.286,2743,150
2018.07.13 12:00:00,1237.831,1239.358,1236.388,1239.276,2495,150
2018.07.13 11:30:00,1239.690,1240.733,1237.801,1237.824,1985,152
2018.07.13 11:00:00,1240.874,1241.662,1239.636,1239.688,1655,160
2018.07.13 10:30:00,1241.099,1241.337,1240.492,1240.881,1532,157
2018.07.13 10:00:00,1241.969,1242.367,1240.879,1241.102,1701,153
2018.07.13 09:30:00,1240.578,1242.261,1240.264,1241.970,2072,170
2018.07.13 09:00:00,1240.898,1240.907,1239.196,1240.568,1966,153
2018.07.13 08:30:00,1241.587,1241.589,1240.367,1240.897,1913,160
2018.07.13 08:00:00,1241.745,1242.175,1241.128,1241.560,1938,150
2018.07.13 07:30:00,1242.661,1242.678,1241.188,1241.740,2150,150
2018.07.13 07:00:00,1244.783,1244.933,1242.616,1242.665,2411,150
2018.07.13 06:30:00,1246.028,1246.126,1244.505,1244.796,1917,153
2018.07.13 06:00:00,1245.831,1246.289,1244.817,1246.056,1844,150
2018.07.13 05:30:00,1244.436,1245.841,1244.175,1245.828,1576,171
2018.07.13 05:00:00,1244.725,1245.317,1244.277,1244.431,1370,150
2018.07.13 04:30:00,1246.148,1246.222,1244.733,1244.733,1295,182
2018.07.13 04:00:00,1246.277,1246.522,1245.877,1246.148,1002,180
2018.07.13 03:30:00,1246.179,1246.393,1245.681,1246.284,1321,183
2018.07.13 03:00:00,1247.086,1247.109,1245.882,1246.179,1151,189
2018.07.13 02:30:00,1247.330,1247.347,1246.683,1247.082,1136,181
2018.07.13 02:00:00,1247.139,1247.402,1246.391,1247.363,1530,180
2018.07.13 01:30:00,1247.474,1248.029,1246.901,1247.139,1642,180
2018.07.13 01:00:00,1246.662,1247.670,1246.547,1247.485,1561,182
2018.07.13 00:30:00,1246.623,1246.760,1245.956,1246.665,1371,180
2018.07.13 00:00:00,1245.942,1246.758,1245.875,1246.622,1523,180
2018.07.12 23:30:00,1246.365,1246.489,1245.725,1245.993,1163,189
2018.07.12 23:00:00,1246.321,1246.391,1245.701,1246.363,1030,230
2018.07.12 22:30:00,1246.846,1246.846,1246.073,1246.322,932,230
2018.07.12 22:00:00,1246.880,1246.950,1246.505,1246.843,413,230
2018.07.12 20:30:00,1246.706,1247.126,1246.663,1246.916,581,197
2018.07.12 20:00:00,1246.955,1247.068,1246.606,1246.678,631,199
2018.07.12 19:30:00,1246.823,1246.992,1246.475,1246.967,1073,169
2018.07.12 19:00:00,1246.180,1247.145,1245.978,1246.785,1073,153
2018.07.12 18:30:00,1247.072,1247.224,1246.149,1246.179,1223,193
2018.07.12 18:00:00,1246.866,1247.828,1246.483,1247.069,1494,176
2018.07.12 17:30:00,1246.659,1247.354,1246.524,1246.870,1577,186
2018.07.12 17:00:00,1246.822,1247.135,1245.328,1246.649,1988,158
2018.07.12 16:30:00,1247.489,1247.730,1246.600,1246.801,1840,159
2018.07.12 16:00:00,1247.453,1247.830,1247.026,1247.458,1898,152
2018.07.12 15:30:00,1247.796,1248.510,1247.410,1247.501,2157,151
2018.07.12 15:00:00,1246.913,1247.834,1246.840,1247.800,2159,156
2018.07.12 14:30:00,1246.918,1247.554,1246.492,1246.887,2485,150
2018.07.12 14:00:00,1245.822,1247.525,1245.459,1246.921,2353,150
2018.07.12 13:30:00,1245.835,1247.018,1245.262,1245.816,2291,170
2018.07.12 13:00:00,1244.675,1247.186,1244.344,1245.803,2294,162
2018.07.12 12:30:00,1244.395,1246.047,1243.415,1244.662,2498,150
2018.07.12 12:00:00,1244.466,1244.696,1243.685,1244.330,1984,161
2018.07.12 11:30:00,1242.963,1244.492,1242.834,1244.462,1728,150
2018.07.12 11:00:00,1243.001,1243.522,1242.461,1242.959,1947,150
2018.07.12 10:30:00,1244.159,1244.428,1242.832,1243.025,1685,150
2018.07.12 10:00:00,1244.817,1244.849,1243.778,1244.156,1568,150
2018.07.12 09:30:00,1244.724,1245.268,1244.309,1244.825,1389,153
2018.07.12 09:00:00,1245.204,1245.499,1244.084,1244.719,1765,161
2018.07.12 08:30:00,1245.318,1245.982,1244.653,1245.213,1641,150
2018.07.12 08:00:00,1245.477,1245.825,1245.059,1245.341,1723,162
2018.07.12 07:30:00,1244.979,1246.289,1244.509,1245.474,1923,159
2018.07.12 07:00:00,1244.556,1245.783,1243.812,1245.039,2311,154
2018.07.12 06:30:00,1243.873,1244.616,1243.222,1244.557,2102,150
2018.07.12 06:00:00,1243.158,1243.951,1242.247,1243.875,1855,164
2018.07.12 05:30:00,1244.173,1244.556,1243.057,1243.166,1542,160
2018.07.12 05:00:00,1244.567,1244.892,1243.904,1244.174,1494,157
2018.07.12 04:30:00,1243.939,1244.578,1243.659,1244.552,1026,180
2018.07.12 04:00:00,1243.609,1243.944,1243.446,1243.941,777,185
2018.07.12 03:30:00,1243.641,1243.871,1243.442,1243.575,1053,180
2018.07.12 03:00:00,1243.043,1243.636,1242.849,1243.630,1305,192
2018.07.12 02:30:00,1243.342,1243.504,1242.772,1243.052,1175,180
2018.07.12 02:00:00,1243.372,1243.821,1243.011,1243.348,1478,180
2018.07.12 01:30:00,1242.461,1243.762,1242.330,1243.400,2043,180
2018.07.12 01:00:00,1241.410,1243.447,1241.410,1242.460,1430,180
2018.07.12 00:30:00,1243.067,1243.327,1241.290,1241.410,1172,180
2018.07.12 00:00:00,1242.671,1243.149,1241.869,1243.060,1308,180
2018.07.11 23:30:00,1242.982,1243.218,1242.453,1242.673,893,210
2018.07.11 23:00:00,1242.658,1243.021,1242.170,1242.982,932,230
2018.07.11 22:30:00,1243.222,1243.444,1242.628,1242.647,795,230
2018.07.11 22:00:00,1242.260,1243.244,1242.047,1243.214,794,249
2018.07.11 20:30:00,1241.822,1242.286,1241.507,1241.990,975,174
2018.07.11 20:00:00,1242.154,1242.403,1241.790,1241.849,832,150
2018.07.11 19:30:00,1242.743,1242.847,1241.910,1242.148,1501,164
2018.07.11 19:00:00,1243.832,1244.038,1242.648,1242.744,1430,160
2018.07.11 18:30:00,1243.079,1244.032,1242.912,1243.815,1735,173
2018.07.11 18:00:00,1243.009,1243.596,1242.582,1243.069,1941,150
2018.07.11 17:30:00,1243.932,1244.636,1242.471,1243.008,2153,150
2018.07.11 17:00:00,1245.089,1245.094,1242.360,1243.866,2503,165
2018.07.11 16:30:00,1245.867,1246.245,1244.822,1245.073,2106,150
2018.07.11 16:00:00,1246.986,1247.264,1245.682,1245.861,1962,178
2018.07.11 15:30:00,1246.460,1247.692,1246.266,1246.991,2277,167
2018.07.11 15:00:00,1248.978,1248.989,1245.840,1246.461,2733,150
2018.07.11 14:30:00,1250.732,1250.894,1248.603,1248.983,2462,154
2018.07.11 14:00:00,1250.599,1251.362,1250.371,1250.648,2279,155
2018.07.11 13:30:00,1250.552,1251.297,1250.071,1250.562,2229,182
2018.07.11 13:00:00,1251.987,1251.987,1250.323,1250.496,2255,168
2018.07.11 12:30:00,1249.981,1252.526,1249.154,1251.990,2520,150
2018.07.11 12:00:00,1248.728,1250.985,1248.313,1250.013,2358,154
2018.07.11 11:30:00,1250.563,1250.782,1248.304,1248.710,1920,150
2018.07.11 11:00:00,1250.478,1250.956,1250.111,1250.561,1711,152
2018.07.11 10:30:00,1249.914,1251.193,1249.892,1250.504,1781,160
2018.07.11 10:00:00,1249.876,1250.409,1249.417,1249.904,1797,150
2018.07.11 09:30:00,1250.367,1250.627,1249.609,1249.878,1710,150
2018.07.11 09:00:00,1250.967,1251.043,1249.701,1250.378,2111,152
2018.07.11 08:30:00,1252.671,1252.682,1250.812,1250.939,2021,150
2018.07.11 08:00:00,1252.708,1253.421,1252.562,1252.672,1787,150
2018.07.11 07:30:00,1252.320,1252.959,1252.109,1252.645,1841,150
2018.07.11 07:00:00,1251.919,1252.911,1251.644,1252.336,2194,157
2018.07.11 06:30:00,1252.054,1252.869,1251.884,1251.925,2054,152
2018.07.11 06:00:00,1250.969,1252.812,1250.514,1252.038,2160,162
2018.07.11 05:30:00,1251.235,1252.053,1250.824,1250.972,1467,155
2018.07.11 05:00:00,1251.098,1251.728,1250.702,1251.219,1405,159
2018.07.11 04:30:00,1250.920,1251.216,1250.521,1251.131,1103,185
2018.07.11 04:00:00,1250.778,1251.217,1250.067,1250.901,1368,180
2018.07.11 03:30:00,1250.857,1251.236,1250.565,1250.771,1140,183
2018.07.11 03:00:00,1251.842,1252.250,1250.475,1250.860,1528,180
2018.07.11 02:30:00,1251.241,1251.952,1251.033,1251.844,1670,180
2018.07.11 02:00:00,1251.241,1251.850,1250.687,1251.252,1958,180
2018.07.11 01:30:00,1250.554,1251.296,1249.543,1251.213,2135,180
2018.07.11 01:00:00,1253.359,1253.359,1249.062,1250.601,2613,180
2018.07.11 00:30:00,1254.464,1255.320,1253.098,1253.345,1824,180
2018.07.11 00:00:00,1255.912,1256.024,1253.818,1254.464,1745,180
2018.07.10 23:30:00,1255.045,1256.825,1255.032,1255.913,1420,157
2018.07.10 23:00:00,1254.996,1255.995,1254.888,1255.037,1271,230
2018.07.10 22:30:00,1255.357,1255.357,1253.938,1254.988,1504,230
2018.07.10 22:00:00,1255.398,1256.026,1255.242,1255.346,1206,234
2018.07.10 20:30:00,1255.499,1256.271,1255.270,1255.403,953,184
2018.07.10 20:00:00,1255.417,1255.825,1255.409,1255.500,539,150
2018.07.10 19:30:00,1256.242,1256.271,1255.343,1255.449,1079,179
2018.07.10 19:00:00,1254.971,1256.250,1254.944,1256.239,1005,177
2018.07.10 18:30:00,1255.779,1255.866,1254.914,1254.973,977,202
2018.07.10 18:00:00,1255.865,1256.343,1255.280,1255.776,1229,184
2018.07.10 17:30:00,1254.766,1256.155,1254.766,1255.859,1522,157
2018.07.10 17:00:00,1254.412,1254.922,1254.051,1254.758,1784,171
2018.07.10 16:30:00,1255.720,1255.847,1254.364,1254.369,1606,163
2018.07.10 16:00:00,1255.937,1255.962,1255.095,1255.758,1670,180
2018.07.10 15:30:00,1254.920,1256.379,1254.761,1255.957,2044,150
2018.07.10 15:00:00,1254.370,1255.135,1253.624,1254.913,2018,163
2018.07.10 14:30:00,1254.317,1254.735,1253.602,1254.372,2029,155
2018.07.10 14:00:00,1253.159,1254.577,1252.585,1254.313,2312,151
2018.07.10 13:30:00,1255.120,1255.693,1253.083,1253.178,2281,160
2018.07.10 13:00:00,1254.088,1255.223,1253.191,1255.108,2143,159
2018.07.10 12:30:00,1251.077,1254.499,1250.829,1254.086,2436,150
2018.07.10 12:00:00,1248.631,1251.402,1248.562,1251.088,2312,150
2018.07.10 11:30:00,1248.145,1249.051,1247.804,1248.657,1830,150
2018.07.10 11:00:00,1249.989,1250.295,1247.330,1248.122,2519,151
2018.07.10 10:30:00,1253.434,1253.537,1249.964,1250.024,1757,150
2018.07.10 10:00:00,1252.925,1253.453,1252.684,1253.431,1393,150
2018.07.10 09:30:00,1253.430,1253.722,1252.652,1252.931,1631,161
2018.07.10 09:00:00,1252.540,1253.490,1252.201,1253.468,1950,150
2018.07.10 08:30:00,1256.063,1256.063,1252.521,1252.544,2285,150
2018.07.10 08:00:00,1256.643,1256.848,1255.695,1256.077,1711,151
2018.07.10 07:30:00,1256.474,1256.846,1255.556,1256.653,1909,150
2018.07.10 07:00:00,1257.270,1257.369,1256.263,1256.491,1870,150
2018.07.10 06:30:00,1256.331,1257.487,1255.977,1257.264,2038,154
2018.07.10 06:00:00,1257.291,1257.666,1254.963,1256.314,2076,150
2018.07.10 05:30:00,1258.092,1258.371,1257.049,1257.272,1761,150
2018.07.10 05:00:00,1258.953,1259.545,1257.855,1258.092,1371,150
2018.07.10 04:30:00,1258.616,1259.148,1258.288,1258.937,1228,180
2018.07.10 04:00:00,1259.093,1259.661,1258.521,1258.616,1227,180
2018.07.10 03:30:00,1259.863,1259.987,1259.035,1259.074,1192,180
2018.07.10 03:00:00,1259.986,1260.074,1259.583,1259.867,1126,180
2018.07.10 02:30:00,1259.382,1260.294,1259.197,1259.995,1191,180
2018.07.10 02:00:00,1259.040,1259.760,1258.720,1259.378,1421,180
2018.07.10 01:30:00,1258.959,1260.229,1258.705,1259.030,1719,180
2018.07.10 01:00:00,1258.098,1259.825,1258.098,1258.958,1717,180
2018.07.10 00:30:00,1258.008,1258.440,1257.698,1258.092,1301,180
2018.07.10 00:00:00,1258.350,1259.041,1257.882,1258.001,1478,180
2018.07.09 23:30:00,1258.202,1258.417,1257.768,1258.360,868,177
2018.07.09 23:00:00,1258.090,1258.488,1257.800,1258.199,768,230
2018.07.09 22:30:00,1258.303,1258.365,1257.868,1258.098,594,230
2018.07.09 22:00:00,1257.640,1258.302,1257.397,1258.302,661,245
2018.07.09 20:30:00,1257.579,1257.802,1257.362,1257.561,674,178
2018.07.09 20:00:00,1258.176,1258.182,1257.206,1257.593,859,174
2018.07.09 19:30:00,1258.604,1258.819,1258.106,1258.196,1129,150
2018.07.09 19:00:00,1259.188,1259.497,1258.510,1258.606,1072,171
2018.07.09 18:30:00,1259.231,1259.338,1258.679,1259.216,1288,169
2018.07.09 18:00:00,1258.992,1259.530,1258.811,1259.231,1240,151
2018.07.09 17:30:00,1258.860,1259.528,1258.138,1259.007,1796,150
2018.07.09 17:00:00,1259.003,1259.093,1257.921,1258.870,1890,159
2018.07.09 16:30:00,1260.259,1260.294,1258.770,1259.011,1880,150
2018.07.09 16:00:00,1260.051,1260.777,1259.996,1260.266,1721,151
2018.07.09 15:30:00,1261.355,1261.531,1259.934,1260.058,1878,150
2018.07.09 15:00:00,1261.864,1262.282,1260.430,1261.353,2056,157
2018.07.09 14:30:00,1261.619,1262.669,1261.566,1261.873,2105,161
2018.07.09 14:00:00,1262.167,1262.992,1261.384,1261.619,2448,163
2018.07.09 13:30:00,1263.256,1264.118,1262.071,1262.107,2210,150
2018.07.09 13:00:00,1263.175,1263.597,1262.549,1263.293,2140,150
2018.07.09 12:30:00,1264.431,1264.560,1262.955,1263.175,1936,151
2018.07.09 12:00:00,1264.838,1265.712,1264.271,1264.394,1892,150
2018.07.09 11:30:00,1265.383,1265.847,1264.826,1264.831,1521,150
2018.07.09 11:00:00,1265.113,1265.616,1264.646,1265.387,1737,150
2018.07.09 10:30:00,1263.887,1265.227,1263.604,1265.123,1586,150
2018.07.09 10:00:00,1263.160,1264.591,1263.023,1263.882,1670,150
2018.07.09 09:30:00,1261.761,1263.360,1261.709,1263.161,1909,150
2018.07.09 09:00:00,1261.558,1261.983,1261.166,1261.766,1596,150
2018.07.09 08:30:00,1260.981,1262.013,1260.640,1261.544,1758,150
2018.07.09 08:00:00,1260.985,1261.298,1260.185,1260.982,1814,150
2018.07.09 07:30:00,1259.888,1261.023,1259.395,1260.967,1922,150
2018.07.09 07:00:00,1260.586,1261.417,1259.742,1259.886,2140,150
2018.07.09 06:30:00,1261.303,1261.715,1260.138,1260.607,1925,151
2018.07.09 06:00:00,1259.862,1262.112,1259.859,1261.306,2265,150
2018.07.09 05:30:00,1259.398,1259.956,1258.950,1259.882,1207,163
2018.07.09 05:00:00,1258.828,1259.909,1258.644,1259.397,1078,160
2018.07.09 04:30:00,1258.739,1259.275,1258.361,1258.817,820,180
2018.07.09 04:00:00,1258.875,1259.351,1258.739,1258.739,748,180
2018.07.09 03:30:00,1258.846,1259.139,1258.652,1258.875,895,180
2018.07.09 03:00:00,1258.435,1258.949,1258.043,1258.844,1084,180
2018.07.09 02:30:00,1258.944,1258.960,1258.136,1258.439,1202,180
2018.07.09 02:00:00,1258.596,1259.217,1257.884,1258.927,1673,180
2018.07.09 01:30:00,1256.290,1258.867,1256.155,1258.600,1902,180
2018.07.09 01:00:00,1256.693,1256.920,1255.753,1256.287,1495,180
2018.07.09 00:30:00,1256.430,1256.937,1255.423,1256.700,997,180
2018.07.09 00:00:00,1256.377,1256.420,1255.662,1256.420,1033,180
2018.07.08 23:30:00,1255.967,1256.470,1255.687,1256.397,632,183
2018.07.08 23:00:00,1255.830,1256.555,1255.637,1255.977,523,230
2018.07.06 20:30:00,1255.052,1255.052,1254.337,1254.736,756,170
2018.07.06 20:00:00,1254.988,1255.189,1254.634,1255.049,750,150
2018.07.06 19:30:00,1255.220,1255.410,1254.791,1255.011,986,150
2018.07.06 19:00:00,1255.171,1255.402,1254.982,1255.181,1134,150
2018.07.06 18:30:00,1254.561,1255.184,1254.400,1255.184,1173,150
2018.07.06 18:00:00,1254.296,1254.562,1253.959,1254.562,1191,153
2018.07.06 17:30:00,1254.739,1254.823,1254.191,1254.276,1262,150
2018.07.06 17:00:00,1255.300,1255.599,1254.681,1254.785,1420,157
2018.07.06 16:30:00,1254.522,1255.585,1254.315,1255.297,1698,167
2018.07.06 16:00:00,1254.036,1254.762,1253.972,1254.525,1556,152
2018.07.06 15:30:00,1254.571,1254.872,1253.590,1254.053,2031,153
2018.07.06 15:00:00,1255.401,1255.845,1254.530,1254.574,1986,161
2018.07.06 14:30:00,1255.977,1256.519,1255.207,1255.438,2102,150
2018.07.06 14:00:00,1255.892,1256.154,1255.002,1256.013,2272,156
2018.07.06 13:30:00,1256.126,1256.617,1255.027,1255.871,2438,151
2018.07.06 13:00:00,1255.066,1257.239,1255.066,1256.116,2638,150
2018.07.06 12:30:00,1254.932,1258.700,1253.978,1255.068,3295,156
2018.07.06 12:00:00,1254.124,1255.507,1254.124,1255.023,2179,154
2018.07.06 11:30:00,1254.786,1255.002,1253.729,1254.120,1343,162
2018.07.06 11:00:00,1254.416,1255.301,1254.079,1254.771,1377,163
2018.07.06 10:30:00,1254.101,1254.879,1253.931,1254.419,1268,150
2018.07.06 10:00:00,1254.599,1254.599,1253.615,1254.105,1372,159
2018.07.06 09:30:00,1254.453,1254.830,1254.104,1254.587,1478,160
2018.07.06 09:00:00,1255.205,1255.603,1254.108,1254.465,1743,150
2018.07.06 08:30:00,1255.744,1255.956,1255.123,1255.210,1359,159
2018.07.06 08:00:00,1255.751,1256.325,1255.576,1255.747,1543,154
2018.07.06 07:30:00,1255.336,1256.008,1254.693,1255.799,1922,156
2018.07.06 07:00:00,1256.474,1256.739,1255.172,1255.333,1982,165
2018.07.06 06:30:00,1256.455,1256.804,1255.702,1256.478,2003,160
2018.07.06 06:00:00,1255.464,1256.916,1255.149,1256.437,2357,150
2018.07.06 05:30:00,1255.229,1255.771,1253.722,1255.476,1899,161
2018.07.06 05:00:00,1254.776,1255.501,1254.618,1255.226,1586,150
2018.07.06 04:30:00,1254.920,1255.988,1254.633,1254.785,1557,180
2018.07.06 04:00:00,1253.790,1255.018,1253.641,1254.926,1763,180
2018.07.06 03:30:00,1253.259,1253.980,1252.776,1253.794,1333,180
2018.07.06 03:00:00,1253.996,1254.460,1252.813,1253.262,1523,180
2018.07.06 02:30:00,1254.618,1254.618,1253.678,1254.005,1563,180
2018.07.06 02:00:00,1253.742,1254.977,1253.445,1254.599,1792,180
2018.07.06 01:30:00,1255.911,1256.113,1253.535,1253.772,1954,180
2018.07.06 01:00:00,1256.768,1257.016,1255.472,1255.902,1617,180
2018.07.06 00:30:00,1257.623,1257.789,1256.387,1256.768,1553,180
2018.07.06 00:00:00,1257.317,1257.799,1256.957,1257.640,1447,180
2018.07.05 23:30:00,1258.243,1258.351,1257.007,1257.276,824,150
2018.07.05 23:00:00,1257.452,1258.689,1257.452,1258.247,782,230
2018.07.05 22:30:00,1257.741,1257.841,1257.322,1257.451,387,230
2018.07.05 22:00:00,1257.280,1257.743,1257.061,1257.743,397,230
2018.07.05 20:30:00,1256.896,1257.670,1256.517,1257.550,573,187
2018.07.05 20:00:00,1257.007,1257.043,1256.243,1256.906,622,184
2018.07.05 19:30:00,1256.750,1257.136,1256.422,1257.039,1351,170
2018.07.05 19:00:00,1255.349,1256.752,1255.161,1256.752,1509,183
2018.07.05 18:30:00,1255.452,1255.562,1254.546,1255.338,1706,159
2018.07.05 18:00:00,1256.619,1257.317,1255.432,1255.450,2182,158
2018.07.05 17:30:00,1257.712,1257.961,1256.244,1256.662,1591,150
2018.07.05 17:00:00,1257.476,1257.787,1256.487,1257.712,1750,150
2018.07.05 16:30:00,1257.279,1257.816,1257.037,1257.499,1892,150
2018.07.05 16:00:00,1257.325,1257.824,1257.015,1257.298,2388,150
2018.07.05 15:30:00,1258.542,1258.765,1257.146,1257.333,2218,150
2018.07.05 15:00:00,1257.170,1259.690,1256.811,1258.541,2446,150
2018.07.05 14:30:00,1256.832,1257.427,1256.204,1257.177,2335,150
2018.07.05 14:00:00,1254.659,1257.360,1254.488,1256.825,2629,153
2018.07.05 13:30:00,1255.411,1256.002,1253.815,1254.672,2593,150
2018.07.05 13:00:00,1255.586,1256.850,1254.613,1255.411,2459,167
2018.07.05 12:30:00,1255.471,1256.212,1255.063,1255.584,2358,150
2018.07.05 12:00:00,1253.725,1255.682,1253.461,1255.462,2522,150
2018.07.05 11:30:00,1253.304,1253.843,1253.012,1253.730,1661,151
2018.07.05 11:00:00,1251.912,1253.516,1251.832,1253.316,1889,150
2018.07.05 10:30:00,1251.599,1252.038,1251.262,1251.929,1445,151
2018.07.05 10:00:00,1251.858,1251.940,1251.360,1251.606,1671,150
2018.07.05 09:30:00,1252.422,1253.142,1251.499,1251.862,1887,150
2018.07.05 09:00:00,1253.699,1253.699,1252.250,1252.406,1742,150
2018.07.05 08:30:00,1253.870,1254.590,1253.350,1253.680,1703,162
2018.07.05 08:00:00,1253.292,1254.089,1252.835,1253.872,2021,150
2018.07.05 07:30:00,1254.209,1254.571,1253.308,1253.323,2049,150
2018.07.05 07:00:00,1255.435,1255.968,1253.978,1254.243,2168,153
2018.07.05 06:30:00,1255.555,1257.253,1255.286,1255.441,2297,163
2018.07.05 06:00:00,1254.812,1256.295,1254.461,1255.547,2171,159
2018.07.05 05:30:00,1254.293,1255.078,1254.002,1254.815,2211,150
2018.07.05 05:00:00,1255.053,1255.092,1253.351,1254.296,1806,150
2018.07.05 04:30:00,1255.922,1255.946,1254.604,1255.059,1364,190
2018.07.05 04:00:00,1256.022,1256.121,1255.698,1255.919,1050,203
2018.07.05 03:30:00,1255.955,1256.192,1255.841,1256.002,1268,180
2018.07.05 03:00:00,1256.082,1256.302,1255.627,1255.955,1383,180
2018.07.05 02:30:00,1255.497,1256.564,1255.347,1256.074,1489,180
2018.07.05 02:00:00,1255.853,1256.367,1255.365,1255.504,1708,180
2018.07.05 01:30:00,1256.668,1256.677,1255.719,1255.844,1946,180
2018.07.05 01:00:00,1256.361,1258.014,1256.269,1256.662,1944,182
2018.07.05 00:30:00,1256.299,1256.675,1255.743,1256.358,1507,180
2018.07.05 00:00:00,1256.908,1257.129,1255.752,1256.299,1334,180
2018.07.04 23:30:00,1257.422,1257.701,1256.824,1256.914,820,219
2018.07.04 23:00:00,1256.966,1257.627,1256.613,1257.389,722,230
2018.07.04 22:30:00,1256.578,1257.289,1256.480,1256.965,462,238
2018.07.04 22:00:00,1256.890,1256.900,1255.853,1256.554,581,230
2018.07.04 17:00:00,1256.799,1256.799,1255.790,1256.105,7,270
2018.07.04 16:30:00,1257.866,1258.159,1256.776,1256.776,1083,188
2018.07.04 16:00:00,1256.090,1258.355,1255.833,1257.872,1265,150
2018.07.04 15:30:00,1256.468,1256.468,1255.894,1256.092,944,168
2018.07.04 15:00:00,1255.569,1256.898,1255.422,1256.502,1498,150
2018.07.04 14:30:00,1256.134,1256.208,1255.298,1255.572,1602,159
2018.07.04 14:00:00,1256.357,1256.581,1255.683,1256.114,1757,150
2018.07.04 13:30:00,1255.704,1256.950,1255.556,1256.362,1796,167
2018.07.04 13:00:00,1255.982,1256.297,1254.902,1255.698,1848,156
2018.07.04 12:30:00,1255.639,1255.990,1254.796,1255.988,1519,153
2018.07.04 12:00:00,1254.688,1256.278,1254.457,1255.635,1746,158
2018.07.04 11:30:00,1254.941,1255.042,1253.985,1254.700,1479,150
2018.07.04 11:00:00,1257.013,1257.015,1254.100,1254.925,1809,152
2018.07.04 10:30:00,1257.119,1257.422,1256.703,1257.028,1323,162
2018.07.04 10:00:00,1256.619,1257.220,1255.951,1257.119,1300,172
2018.07.04 09:30:00,1256.774,1256.946,1256.200,1256.622,1516,150
2018.07.04 09:00:00,1256.691,1257.399,1256.094,1256.804,1647,150
2018.07.04 08:30:00,1256.926,1257.101,1256.180,1256.690,2264,150
2018.07.04 08:00:00,1257.957,1258.197,1256.238,1256.916,2862,150
2018.07.04 07:30:00,1259.283,1259.817,1257.865,1257.945,2084,150
2018.07.04 07:00:00,1260.585,1260.585,1258.850,1259.312,2052,150
2018.07.04 06:30:00,1259.156,1261.034,1258.935,1260.627,2247,150
2018.07.04 06:00:00,1257.891,1259.933,1257.097,1259.163,2332,152
2018.07.04 05:30:00,1258.118,1258.634,1257.070,1257.918,1630,151
2018.07.04 05:00:00,1256.659,1258.282,1256.651,1258.135,1345,150
2018.07.04 04:30:00,1256.874,1256.907,1256.099,1256.659,1162,180
2018.07.04 04:00:00,1256.914,1257.357,1256.680,1256.879,1034,180
2018.07.04 03:30:00,1257.030,1257.921,1256.651,1256.867,1320,180
2018.07.04 03:00:00,1258.977,1259.099,1257.020,1257.028,1647,180
2018.07.04 02:30:00,1258.373,1259.085,1257.372,1258.990,1774,180
2018.07.04 02:00:00,1259.465,1259.559,1257.942,1258.386,1858,180
2018.07.04 01:30:00,1258.104,1260.397,1258.104,1259.462,2448,180
2018.07.04 01:00:00,1257.456,1258.246,1255.941,1258.131,2022,180
2018.07.04 00:30:00,1256.065,1257.561,1255.279,1257.455,1580,180
2018.07.04 00:00:00,1254.923,1256.577,1254.542,1256.099,1554,180
2018.07.03 23:30:00,1253.518,1255.086,1253.388,1254.923,960,166
2018.07.03 23:00:00,1253.540,1253.657,1252.851,1253.518,589,230
2018.07.03 22:30:00,1253.528,1253.808,1253.338,1253.521,372,257
2018.07.03 22:00:00,1251.900,1253.540,1251.900,1253.536,462,234
2018.07.03 20:30:00,1252.605,1252.984,1252.392,1252.592,420,183
2018.07.03 20:00:00,1252.744,1252.953,1252.502,1252.621,339,201
2018.07.03 19:30:00,1253.358,1253.358,1252.605,1252.700,487,189
2018.07.03 19:00:00,1252.899,1253.431,1252.528,1253.359,578,176
2018.07.03 18:30:00,1253.148,1253.285,1252.528,1252.889,570,161
2018.07.03 18:00:00,1253.273,1253.442,1252.813,1253.164,757,168
2018.07.03 17:30:00,1252.510,1253.485,1252.411,1253.274,1143,150
2018.07.03 17:00:00,1252.700,1254.462,1251.878,1252.424,2054,150
2018.07.03 16:30:00,1253.569,1254.043,1252.639,1252.731,2083,150
2018.07.03 16:00:00,1256.510,1256.751,1253.545,1253.553,2284,150
2018.07.03 15:30:00,1255.947,1256.819,1254.899,1256.512,2172,150
2018.07.03 15:00:00,1254.689,1256.606,1253.873,1255.955,2267,150
2018.07.03 14:30:00,1253.765,1255.015,1253.281,1254.681,2483,150
2018.07.03 14:00:00,1251.879,1253.774,1251.274,1253.752,2482,159
2018.07.03 13:30:00,1250.004,1252.686,1249.717,1251.883,2593,150
2018.07.03 13:00:00,1250.250,1250.633,1249.314,1250.001,2201,150
2018.07.03 12:30:00,1247.883,1250.462,1247.797,1250.251,2328,153
2018.07.03 12:00:00,1247.734,1248.723,1247.311,1247.893,2260,150
2018.07.03 11:30:00,1246.603,1248.030,1246.226,1247.723,1763,160
2018.07.03 11:00:00,1246.521,1247.235,1246.143,1246.611,1554,160
2018.07.03 10:30:00,1246.272,1247.322,1246.160,1246.523,1522,157
2018.07.03 10:00:00,1245.763,1247.641,1245.641,1246.272,1764,150
2018.07.03 09:30:00,1245.541,1246.756,1245.315,1245.771,1831,150
2018.07.03 09:00:00,1244.736,1245.613,1244.624,1245.542,1780,150
2018.07.03 08:30:00,1244.219,1245.549,1244.103,1244.729,2035,161
2018.07.03 08:00:00,1245.117,1245.769,1244.170,1244.183,2278,151
2018.07.03 07:30:00,1242.725,1245.154,1242.604,1245.141,2355,151
2018.07.03 07:00:00,1242.049,1243.970,1242.049,1242.733,2501,164
2018.07.03 06:30:00,1240.262,1242.484,1240.044,1242.030,2240,150
2018.07.03 06:00:00,1239.721,1240.855,1239.414,1240.278,2327,150
2018.07.03 05:30:00,1238.552,1240.007,1238.541,1239.775,2208,160
2018.07.03 05:00:00,1238.550,1238.868,1237.914,1238.551,1648,167
2018.07.03 04:30:00,1239.235,1239.459,1238.370,1238.567,1407,180
2018.07.03 04:00:00,1239.700,1240.260,1239.039,1239.242,1266,180
2018.07.03 03:30:00,1239.422,1239.705,1239.077,1239.702,1288,180
2018.07.03 03:00:00,1239.815,1240.228,1238.620,1239.414,1772,180
2018.07.03 02:30:00,1240.477,1241.021,1239.611,1239.795,1856,180
2018.07.03 02:00:00,1238.906,1240.576,1237.983,1240.468,2164,180
2018.07.03 01:30:00,1240.147,1240.694,1238.259,1238.906,2500,180
2018.07.03 01:00:00,1241.904,1242.025,1240.066,1240.122,2041,180
2018.07.03 00:30:00,1242.199,1242.510,1241.602,1241.909,1492,180
2018.07.03 00:00:00,1242.105,1242.318,1241.061,1242.200,1467,180
2018.07.02 23:30:00,1242.559,1242.570,1242.082,1242.103,704,199
2018.07.02 23:00:00,1242.555,1242.879,1242.235,1242.559,613,239
2018.07.02 22:30:00,1242.272,1242.575,1242.069,1242.560,548,240
2018.07.02 22:00:00,1241.798,1242.322,1241.650,1242.267,531,230
2018.07.02 20:30:00,1241.948,1242.015,1241.161,1241.797,880,172
2018.07.02 20:00:00,1239.966,1242.418,1239.966,1241.895,1098,150
2018.07.02 19:30:00,1242.338,1242.480,1239.648,1239.958,1720,150
2018.07.02 19:00:00,1241.458,1242.906,1241.458,1242.334,1438,171
2018.07.02 18:30:00,1242.336,1242.545,1241.422,1241.455,1279,182
2018.07.02 18:00:00,1242.244,1242.891,1242.116,1242.346,1686,165
2018.07.02 17:30:00,1240.784,1242.223,1240.674,1242.204,1721,157
2018.07.02 17:00:00,1241.851,1241.945,1239.744,1240.766,2273,150
2018.07.02 16:30:00,1243.565,1243.728,1241.480,1241.853,1986,165
2018.07.02 16:00:00,1243.627,1244.535,1242.569,1243.584,2162,156
2018.07.02 15:30:00,1244.748,1244.981,1243.449,1243.668,2111,167
2018.07.02 15:00:00,1246.842,1247.217,1244.533,1244.747,2217,157
2018.07.02 14:30:00,1247.115,1247.334,1246.111,1246.824,2308,153
2018.07.02 14:00:00,1247.098,1247.815,1246.258,1247.108,2361,160
2018.07.02 13:30:00,1247.905,1247.932,1246.010,1247.120,2458,150
2018.07.02 13:00:00,1248.665,1249.252,1246.811,1247.854,2476,150
2018.07.02 12:30:00,1249.325,1250.696,1248.175,1248.657,2414,155
2018.07.02 12:00:00,1249.166,1250.246,1248.981,1249.333,2141,151
2018.07.02 11:30:00,1248.919,1249.275,1248.702,1249.160,1384,162
2018.07.02 11:00:00,1249.043,1249.215,1248.241,1248.925,1534,151
2018.07.02 10:30:00,1248.357,1249.324,1248.357,1249.042,1614,150
2018.07.02 10:00:00,1248.546,1248.904,1248.006,1248.354,1489,163
2018.07.02 09:30:00,1248.356,1249.259,1248.219,1248.541,1607,150
2018.07.02 09:00:00,1248.608,1249.036,1248.020,1248.362,1746,169
2018.07.02 08:30:00,1248.899,1249.123,1248.378,1248.619,1896,150
2018.07.02 08:00:00,1247.805,1249.218,1247.787,1248.902,1990,151
2018.07.02 07:30:00,1248.431,1248.815,1247.587,1247.807,2126,168
2018.07.02 07:00:00,1249.232,1249.430,1248.009,1248.432,2090,150
2018.07.02 06:30:00,1248.075,1249.643,1248.022,1249.237,2082,150
2018.07.02 06:00:00,1249.315,1249.462,1247.737,1248.079,2285,150
2018.07.02 05:30:00,1250.517,1250.517,1249.015,1249.328,1830,150
2018.07.02 05:00:00,1250.834,1250.929,1249.642,1250.516,1705,150
2018.07.02 04:30:00,1250.981,1251.131,1250.679,1250.838,1033,180
2018.07.02 04:00:00,1250.939,1251.466,1250.635,1250.986,1421,180
2018.07.02 03:30:00,1250.999,1251.503,1250.854,1250.930,1345,180
2018.07.02 03:00:00,1250.790,1251.068,1250.486,1250.997,1059,180
2018.07.02 02:30:00,1251.499,1251.575,1250.491,1250.790,1360,180
2018.07.02 02:00:00,1251.350,1252.229,1250.943,1251.500,1442,180
2018.07.02 01:30:00,1252.087,1252.190,1250.877,1251.363,1168,180
2018.07.02 01:00:00,1251.453,1252.143,1250.940,1252.063,1566,180
2018.07.02 00:30:00,1252.810,1252.897,1251.417,1251.460,1047,180
2018.07.02 00:00:00,1253.329,1253.576,1252.147,1252.810,1423,187
2018.07.01 23:30:00,1253.437,1253.835,1252.785,1253.365,1113,216
2018.07.01 23:00:00,1253.020,1254.149,1252.980,1253.435,1089,230
2018.06.29 20:30:00,1253.025,1253.291,1252.461,1252.533,668,199
2018.06.29 20:00:00,1252.449,1253.100,1252.052,1253.026,801,150
2018.06.29 19:30:00,1251.809,1252.758,1251.364,1252.457,1455,150
2018.06.29 19:00:00,1252.222,1252.242,1251.257,1251.842,1576,166
2018.06.29 18:30:00,1252.928,1253.280,1252.116,1252.234,1542,150
2018.06.29 18:00:00,1253.499,1253.730,1252.730,1252.932,1423,160
2018.06.29 17:30:00,1253.229,1253.613,1252.733,1253.508,1590,150
2018.06.29 17:00:00,1255.287,1255.287,1252.730,1253.196,2130,159
2018.06.29 16:30:00,1252.924,1255.573,1252.765,1255.272,1971,158
2018.06.29 16:00:00,1252.357,1254.236,1252.346,1252.921,2019,150
2018.06.29 15:30:00,1251.287,1252.504,1251.192,1252.356,2181,158
2018.06.29 15:00:00,1251.298,1251.672,1250.751,1251.311,2279,154
2018.06.29 14:30:00,1251.511,1251.790,1250.687,1251.312,2245,152
2018.06.29 14:00:00,1250.951,1251.824,1250.402,1251.549,2317,158
2018.06.29 13:30:00,1250.345,1251.105,1248.519,1250.991,2514,152
2018.06.29 13:00:00,1251.862,1252.802,1250.222,1250.352,2265,170
2018.06.29 12:30:00,1250.591,1252.204,1250.043,1251.901,2422,167
2018.06.29 12:00:00,1251.278,1251.519,1250.294,1250.566,2077,152
2018.06.29 11:30:00,1250.809,1251.599,1250.663,1251.249,1682,151
2018.06.29 11:00:00,1250.420,1251.115,1250.087,1250.816,1732,150
2018.06.29 10:30:00,1251.385,1251.475,1250.309,1250.433,1951,150
2018.06.29 10:00:00,1250.992,1251.575,1250.466,1251.384,1791,167
2018.06.29 09:30:00,1250.314,1251.215,1250.314,1250.986,1833,150
2018.06.29 09:00:00,1250.778,1251.883,1250.191,1250.306,1908,156
2018.06.29 08:30:00,1249.633,1250.970,1249.527,1250.776,2240,150
2018.06.29 08:00:00,1249.865,1250.154,1249.022,1249.634,2689,150
2018.06.29 07:30:00,1250.890,1251.289,1249.804,1249.833,2757,150
2018.06.29 07:00:00,1251.072,1251.591,1249.983,1250.891,3013,150
2018.06.29 06:30:00,1251.873,1252.071,1250.839,1251.088,2207,150
2018.06.29 06:00:00,1251.538,1252.682,1250.555,1251.874,2042,150
2018.06.29 05:30:00,1251.615,1251.890,1251.333,1251.548,1633,150
2018.06.29 05:00:00,1251.190,1251.639,1250.629,1251.615,1437,170
2018.06.29 04:30:00,1250.651,1251.448,1250.572,1251.189,1591,180
2018.06.29 04:00:00,1249.565,1251.077,1249.558,1250.650,1715,180
2018.06.29 03:30:00,1249.260,1249.588,1248.771,1249.571,1402,180
2018.06.29 03:00:00,1248.800,1249.466,1248.774,1249.264,1821,180
2018.06.29 02:30:00,1247.094,1249.237,1246.978,1248.810,2408,180
2018.06.29 02:00:00,1247.280,1247.508,1245.978,1247.087,1564,180
2018.06.29 01:30:00,1247.447,1247.820,1246.568,1247.272,1631,180
2018.06.29 01:00:00,1248.111,1248.249,1246.562,1247.465,1829,180
2018.06.29 00:30:00,1249.049,1249.196,1248.109,1248.116,1386,180
2018.06.29 00:00:00,1248.551,1249.179,1248.221,1249.053,1423,180
2018.06.28 23:30:00,1248.953,1249.135,1248.484,1248.581,855,161
2018.06.28 23:00:00,1248.856,1249.347,1248.620,1248.950,828,230
2018.06.28 22:30:00,1248.220,1249.226,1248.165,1248.791,642,230
2018.06.28 22:00:00,1248.080,1248.178,1247.632,1248.157,566,230
2018.06.28 20:30:00,1248.136,1248.313,1247.517,1248.101,933,180
2018.06.28 20:00:00,1248.211,1248.436,1247.788,1248.127,839,150
2018.06.28 19:30:00,1247.585,1248.338,1247.434,1248.215,1985,150
2018.06.28 19:00:00,1246.999,1247.584,1246.485,1247.584,1830,150
2018.06.28 18:30:00,1246.621,1247.164,1245.910,1246.991,1735,150
2018.06.28 18:00:00,1247.604,1247.813,1246.495,1246.620,2070,150
2018.06.28 17:30:00,1249.402,1249.407,1247.185,1247.594,2139,150
2018.06.28 17:00:00,1250.025,1250.764,1249.224,1249.384,1984,150
2018.06.28 16:30:00,1250.139,1250.342,1249.736,1250.022,1742,159
2018.06.28 16:00:00,1250.252,1250.558,1249.716,1250.133,2081,150
2018.06.28 15:30:00,1250.820,1250.871,1249.194,1250.259,2313,154
2018.06.28 15:00:00,1250.399,1251.028,1249.445,1250.823,2547,150
2018.06.28 14:30:00,1252.318,1252.510,1250.005,1250.390,2676,154
2018.06.28 14:00:00,1250.774,1252.698,1250.774,1252.339,2629,158
2018.06.28 13:30:00,1252.009,1252.378,1250.618,1250.723,2728,150
2018.06.28 13:00:00,1252.665,1252.949,1251.263,1252.012,2371,170
2018.06.28 12:30:00,1251.387,1254.229,1251.278,1252.634,2686,158
2018.06.28 12:00:00,1252.259,1252.264,1250.570,1251.381,2386,150
2018.06.28 11:30:00,1252.291,1252.838,1251.872,1252.249,1738,150
2018.06.28 11:00:00,1252.870,1252.955,1251.843,1252.288,1690,154
2018.06.28 10:30:00,1251.613,1253.185,1251.602,1252.855,2029,150
2018.06.28 10:00:00,1251.985,1252.077,1251.303,1251.607,1857,150
2018.06.28 09:30:00,1250.509,1252.577,1250.266,1251.970,2136,151
2018.06.28 09:00:00,1249.696,1250.959,1249.600,1250.521,1898,150
2018.06.28 08:30:00,1249.773,1250.119,1248.333,1249.695,2112,150
2018.06.28 08:00:00,1249.825,1250.953,1249.654,1249.770,2091,150
2018.06.28 07:30:00,1249.704,1250.464,1249.440,1249.773,1923,150
2018.06.28 07:00:00,1250.450,1250.595,1248.698,1249.709,2409,150
2018.06.28 06:30:00,1252.160,1252.270,1249.763,1250.467,2381,157
2018.06.28 06:00:00,1252.720,1253.176,1252.045,1252.153,1965,150
2018.06.28 05:30:00,1251.192,1252.778,1251.179,1252.729,1737,150
2018.06.28 05:00:00,1252.035,1252.039,1251.138,1251.223,1431,150
2018.06.28 04:30:00,1252.503,1252.790,1252.022,1252.029,966,180
2018.06.28 04:00:00,1252.785,1252.810,1252.315,1252.508,989,182
2018.06.28 03:30:00,1253.178,1253.319,1252.398,1252.783,1071,180
2018.06.28 03:00:00,1253.362,1253.442,1252.691,1253.179,1063,180
2018.06.28 02:30:00,1253.309,1253.738,1252.883,1253.326,1311,180
2018.06.28 02:00:00,1252.568,1253.827,1252.568,1253.299,1698,180
2018.06.28 01:30:00,1253.900,1254.082,1252.082,1252.545,1955,180
2018.06.28 01:00:00,1253.510,1254.000,1252.937,1253.903,1325,180
2018.06.28 00:30:00,1253.490,1253.675,1252.990,1253.510,1251,180
2018.06.28 00:00:00,1252.884,1253.490,1252.307,1253.490,1722,180
2018.06.27 23:30:00,1252.222,1252.964,1252.222,1252.881,910,199
2018.06.27 23:00:00,1252.606,1252.974,1252.115,1252.219,628,230
2018.06.27 22:30:00,1252.736,1252.900,1252.548,1252.618,388,230
2018.06.27 22:00:00,1252.100,1252.852,1251.790,1252.738,612,231
2018.06.27 20:30:00,1252.749,1252.757,1251.417,1251.977,975,202
2018.06.27 20:00:00,1251.811,1252.934,1251.720,1252.753,951,173
2018.06.27 19:30:00,1252.413,1252.886,1251.409,1251.835,2007,170
2018.06.27 19:00:00,1254.015,1254.132,1250.746,1252.399,2290,166
2018.06.27 18:30:00,1254.820,1254.922,1253.921,1254.004,1729,175
2018.06.27 18:00:00,1254.622,1255.126,1254.121,1254.827,1683,150
2018.06.27 17:30:00,1254.601,1255.178,1254.276,1254.621,1852,163
2018.06.27 17:00:00,1254.374,1254.917,1253.884,1254.606,2030,166
2018.06.27 16:30:00,1254.810,1255.055,1253.991,1254.382,1987,162
2018.06.27 16:00:00,1254.318,1255.127,1254.029,1254.824,2099,152
2018.06.27 15:30:00,1253.413,1254.424,1253.184,1254.306,2180,150
2018.06.27 15:00:00,1255.048,1255.787,1252.449,1253.424,2603,160
2018.06.27 14:30:00,1256.109,1256.397,1254.930,1255.069,2323,150
2018.06.27 14:00:00,1255.152,1256.580,1253.711,1256.097,2463,152
2018.06.27 13:30:00,1255.522,1255.824,1254.183,1255.186,2569,150
2018.06.27 13:00:00,1254.999,1256.457,1254.987,1255.524,2289,153
2018.06.27 12:30:00,1256.403,1256.804,1254.743,1255.000,2906,150
2018.06.27 12:00:00,1259.174,1259.203,1256.309,1256.421,2827,150
2018.06.27 11:30:00,1256.889,1259.989,1255.929,1259.236,2591,156
2018.06.27 11:00:00,1258.132,1258.237,1256.483,1256.871,1864,150
2018.06.27 10:30:00,1258.633,1258.886,1257.963,1258.129,1705,151
2018.06.27 10:00:00,1258.232,1258.822,1257.724,1258.659,1797,155
2018.06.27 09:30:00,1256.685,1258.689,1256.096,1258.225,2084,156
2018.06.27 09:00:00,1256.173,1256.779,1255.415,1256.665,1995,150
2018.06.27 08:30:00,1258.006,1258.134,1256.153,1256.179,2313,150
2018.06.27 08:00:00,1258.120,1259.218,1257.717,1258.012,2258,150
2018.06.27 07:30:00,1257.783,1258.241,1257.475,1258.126,1981,173
2018.06.27 07:00:00,1256.989,1258.338,1256.930,1257.788,2321,150
2018.06.27 06:30:00,1255.576,1257.137,1255.063,1256.984,2067,150
2018.06.27 06:00:00,1256.198,1256.619,1255.442,1255.539,2075,157
2018.06.27 05:30:00,1255.099,1256.256,1254.665,1256.237,1757,157
2018.06.27 05:00:00,1254.984,1255.783,1254.478,1255.072,1549,182
2018.06.27 04:30:00,1255.072,1255.228,1254.159,1254.979,1259,180
2018.06.27 04:00:00,1255.844,1255.938,1255.060,1255.073,1023,205
2018.06.27 03:30:00,1255.677,1256.072,1255.463,1255.846,1392,190
2018.06.27 03:00:00,1254.256,1255.772,1253.358,1255.656,1961,180
2018.06.27 02:30:00,1255.048,1255.066,1254.255,1254.255,1411,180
2018.06.27 02:00:00,1254.983,1255.364,1253.750,1255.042,2021,180
2018.06.27 01:30:00,1258.604,1258.639,1254.748,1254.960,2499,180
2018.06.27 01:00:00,1258.967,1259.475,1258.474,1258.594,1688,180
2018.06.27 00:30:00,1258.730,1259.160,1258.087,1258.936,1391,184
2018.06.27 00:00:00,1258.141,1258.748,1257.659,1258.735,1366,180
2018.06.26 23:30:00,1258.746,1258.759,1257.973,1258.143,876,170
2018.06.26 23:00:00,1258.500,1259.189,1258.500,1258.758,642,230
2018.06.26 22:30:00,1258.391,1258.896,1258.311,1258.508,471,230
2018.06.26 22:00:00,1258.550,1258.831,1257.940,1258.396,514,260
2018.06.26 20:30:00,1258.517,1258.755,1258.063,1258.579,711,192
2018.06.26 20:00:00,1258.915,1258.946,1258.444,1258.539,732,164
2018.06.26 19:30:00,1258.713,1258.921,1258.310,1258.917,1439,164
2018.06.26 19:00:00,1258.522,1258.800,1258.391,1258.718,1211,188
2018.06.26 18:30:00,1258.607,1258.729,1258.309,1258.524,1346,175
2018.06.26 18:00:00,1257.934,1258.611,1257.886,1258.604,1334,177
2018.06.26 17:30:00,1257.946,1258.294,1257.013,1257.938,1876,150
2018.06.26 17:00:00,1259.786,1260.192,1257.763,1257.953,2121,165
2018.06.26 16:30:00,1260.952,1261.171,1259.562,1259.774,1968,151
2018.06.26 16:00:00,1260.864,1261.158,1260.241,1260.956,1981,162
2018.06.26 15:30:00,1260.800,1262.082,1260.622,1260.868,2171,161
2018.06.26 15:00:00,1259.470,1261.841,1259.177,1260.807,2411,154
2018.06.26 14:30:00,1258.197,1259.774,1257.847,1259.465,2413,153
2018.06.26 14:00:00,1259.076,1260.101,1257.646,1258.136,2600,150
2018.06.26 13:30:00,1259.139,1259.901,1258.200,1259.080,2530,164
2018.06.26 13:00:00,1256.646,1259.118,1256.170,1259.118,2397,150
2018.06.26 12:30:00,1256.464,1257.189,1255.969,1256.641,2300,163
2018.06.26 12:00:00,1256.316,1256.866,1254.748,1256.477,2313,150
2018.06.26 11:30:00,1257.178,1257.305,1255.498,1256.319,1720,156
2018.06.26 11:00:00,1257.510,1257.883,1256.237,1257.171,1638,150
2018.06.26 10:30:00,1257.064,1258.095,1256.953,1257.503,1733,163
2018.06.26 10:00:00,1256.628,1257.569,1256.382,1257.073,1913,163
2018.06.26 09:30:00,1257.104,1257.387,1256.064,1256.656,2254,150
2018.06.26 09:00:00,1259.100,1259.100,1256.402,1257.114,2252,153
2018.06.26 08:30:00,1259.326,1259.633,1258.942,1259.098,1765,150
2018.06.26 08:00:00,1260.780,1260.781,1257.723,1259.369,2406,150
2018.06.26 07:30:00,1263.297,1263.416,1260.435,1260.792,2392,157
2018.06.26 07:00:00,1263.305,1263.905,1263.206,1263.302,1937,156
2018.06.26 06:30:00,1264.131,1264.429,1263.220,1263.309,1739,156
2018.06.26 06:00:00,1263.753,1264.568,1263.210,1264.149,1970,150
2018.06.26 05:30:00,1263.772,1264.272,1263.606,1263.759,1314,150
2018.06.26 05:00:00,1263.614,1263.990,1262.601,1263.775,1531,150
2018.06.26 04:30:00,1263.892,1264.009,1263.159,1263.610,1104,180
2018.06.26 04:00:00,1264.280,1264.441,1263.770,1263.893,886,194
2018.06.26 03:30:00,1264.017,1264.496,1264.001,1264.284,1164,180
2018.06.26 03:00:00,1263.834,1264.209,1263.526,1264.029,1363,180
2018.06.26 02:30:00,1265.095,1265.235,1262.690,1263.850,1753,180
2018.06.26 02:00:00,1265.331,1266.322,1264.971,1265.103,1912,180
2018.06.26 01:30:00,1266.958,1266.978,1265.282,1265.323,1819,180
2018.06.26 01:00:00,1266.630,1267.653,1266.623,1266.953,1586,180
2018.06.26 00:30:00,1266.053,1266.849,1265.952,1266.635,1611,180
2018.06.26 00:00:00,1265.962,1266.721,1265.901,1266.059,1706,180
2018.06.25 23:30:00,1266.590,1266.600,1265.400,1265.978,907,167
2018.06.25 23:00:00,1266.199,1266.696,1266.150,1266.572,696,230
2018.06.25 22:30:00,1266.132,1266.594,1266.132,1266.214,483,246
2018.06.25 22:00:00,1265.938,1266.409,1265.855,1266.130,506,258
2018.06.25 20:30:00,1265.885,1266.118,1264.923,1265.358,806,199
2018.06.25 20:00:00,1265.394,1266.340,1265.394,1265.887,1010,160
2018.06.25 19:30:00,1266.883,1267.204,1264.771,1265.399,2104,164
2018.06.25 19:00:00,1267.890,1267.928,1266.601,1266.894,1592,150
2018.06.25 18:30:00,1266.712,1267.923,1266.712,1267.899,1700,150
2018.06.25 18:00:00,1266.710,1267.084,1266.514,1266.709,1522,166
2018.06.25 17:30:00,1267.297,1267.322,1266.480,1266.701,1556,170
2018.06.25 17:00:00,1265.921,1267.432,1265.899,1267.288,1858,171
2018.06.25 16:30:00,1266.188,1266.417,1265.502,1265.920,1806,160
2018.06.25 16:00:00,1266.317,1266.798,1265.988,1266.169,1997,169
2018.06.25 15:30:00,1267.130,1267.229,1266.165,1266.312,2000,164
2018.06.25 15:00:00,1266.834,1267.136,1265.914,1267.134,2203,159
2018.06.25 14:30:00,1266.649,1267.038,1265.623,1266.845,2395,157
2018.06.25 14:00:00,1267.690,1269.036,1266.257,1266.649,2489,162
2018.06.25 13:30:00,1266.731,1267.831,1266.648,1267.633,2371,164
2018.06.25 13:00:00,1267.311,1267.755,1265.703,1266.727,2049,156
2018.06.25 12:30:00,1269.221,1270.281,1267.096,1267.324,2162,157
2018.06.25 12:00:00,1269.393,1269.720,1268.400,1269.283,2038,162
2018.06.25 11:30:00,1268.518,1270.004,1268.518,1269.393,1760,173
2018.06.25 11:00:00,1267.152,1268.949,1267.012,1268.474,1945,163
2018.06.25 10:30:00,1267.712,1268.163,1266.369,1267.135,1932,150
2018.06.25 10:00:00,1269.400,1269.423,1267.689,1267.713,1681,150
2018.06.25 09:30:00,1269.390,1269.749,1269.198,1269.401,1410,156
2018.06.25 09:00:00,1269.785,1269.922,1268.999,1269.395,1578,152
2018.06.25 08:30:00,1270.179,1270.332,1269.234,1269.782,1811,150
2018.06.25 08:00:00,1267.367,1270.496,1267.198,1270.140,2300,150
2018.06.25 07:30:00,1266.134,1267.662,1266.037,1267.411,1685,168
2018.06.25 07:00:00,1265.790,1266.931,1265.461,1266.137,2006,150
2018.06.25 06:30:00,1264.902,1266.300,1264.828,1265.787,2065,150
2018.06.25 06:00:00,1265.222,1265.377,1264.363,1264.907,2125,150
2018.06.25 05:30:00,1266.256,1266.270,1265.088,1265.216,1735,156
2018.06.25 05:00:00,1267.140,1267.251,1266.252,1266.252,1228,150
2018.06.25 04:30:00,1267.106,1267.821,1266.843,1267.157,1007,180
2018.06.25 04:00:00,1267.619,1267.667,1266.605,1267.103,1019,180
2018.06.25 03:30:00,1268.431,1268.520,1266.358,1267.619,1330,180
2018.06.25 03:00:00,1269.304,1269.304,1267.946,1268.424,1564,180
2018.06.25 02:30:00,1270.509,1270.509,1269.304,1269.304,1248,180
2018.06.25 02:00:00,1270.557,1270.819,1270.090,1270.524,1366,180
2018.06.25 01:30:00,1270.676,1270.685,1269.836,1270.543,1649,180
2018.06.25 01:00:00,1271.858,1271.858,1270.180,1270.671,1856,180
2018.06.25 00:30:00,1271.836,1272.531,1271.609,1271.850,1685,180
2018.06.25 00:00:00,1270.932,1271.950,1270.370,1271.833,1527,180
2018.06.24 23:30:00,1270.979,1271.514,1270.871,1270.932,679,225
2018.06.24 23:00:00,1271.095,1271.624,1270.882,1270.998,735,230
2018.06.22 20:30:00,1269.827,1269.856,1268.831,1269.088,692,159
2018.06.22 20:00:00,1270.153,1270.380,1269.824,1269.824,714,193
2018.06.22 19:30:00,1269.433,1270.401,1269.301,1270.155,1276,171
2018.06.22 19:00:00,1269.599,1269.621,1269.186,1269.419,1244,150
2018.06.22 18:30:00,1269.134,1269.903,1269.114,1269.595,1341,158
2018.06.22 18:00:00,1269.151,1269.452,1268.576,1269.135,1336,169
2018.06.22 17:30:00,1268.918,1269.156,1268.495,1269.139,1420,163
2018.06.22 17:00:00,1268.599,1269.917,1268.246,1268.878,1578,169
2018.06.22 16:30:00,1269.090,1269.339,1268.522,1268.608,1490,175
2018.06.22 16:00:00,1268.497,1269.304,1268.406,1269.082,1394,163
2018.06.22 15:30:00,1269.241,1269.750,1268.273,1268.488,1690,150
2018.06.22 15:00:00,1269.489,1270.123,1268.987,1269.244,1887,156
2018.06.22 14:30:00,1269.291,1270.796,1268.759,1269.444,2391,153
2018.06.22 14:00:00,1269.319,1270.252,1268.646,1269.249,2364,159
2018.06.22 13:30:00,1269.010,1269.627,1267.842,1269.334,2368,150
2018.06.22 13:00:00,1268.577,1269.309,1266.920,1269.027,2349,154
2018.06.22 12:30:00,1268.620,1268.907,1267.851,1268.534,2250,163
2018.06.22 12:00:00,1269.649,1269.998,1267.797,1268.634,1850,173
2018.06.22 11:30:00,1268.814,1270.028,1268.814,1269.686,1396,172
2018.06.22 11:00:00,1269.326,1269.761,1268.746,1268.804,1499,166
2018.06.22 10:30:00,1268.716,1269.523,1268.531,1269.338,1331,173
2018.06.22 10:00:00,1269.436,1269.454,1268.544,1268.713,1814,150
2018.06.22 09:30:00,1269.800,1270.132,1269.311,1269.438,1309,154
2018.06.22 09:00:00,1269.844,1270.326,1269.523,1269.797,1830,172
2018.06.22 08:30:00,1268.373,1269.983,1267.884,1269.853,1841,150
2018.06.22 08:00:00,1268.873,1268.873,1267.757,1268.370,2001,159
2018.06.22 07:30:00,1269.712,1270.146,1267.858,1268.871,1950,150
2018.06.22 07:00:00,1270.185,1270.979,1269.087,1269.710,2261,150
2018.06.22 06:30:00,1269.778,1271.008,1269.268,1270.214,2037,167
2018.06.22 06:00:00,1269.070,1269.813,1268.191,1269.768,1801,150
2018.06.22 05:30:00,1268.306,1269.118,1267.972,1269.077,1520,150
2018.06.22 05:00:00,1267.332,1268.333,1267.332,1268.298,1389,156
2018.06.22 04:30:00,1267.432,1267.988,1267.331,1267.345,1026,180
2018.06.22 04:00:00,1267.917,1268.340,1267.389,1267.415,795,180
2018.06.22 03:30:00,1268.144,1268.530,1267.819,1267.915,1069,180
2018.06.22 03:00:00,1267.490,1268.364,1267.304,1268.137,1068,180
2018.06.22 02:30:00,1267.779,1267.908,1266.718,1267.480,1221,180
2018.06.22 02:00:00,1267.327,1268.340,1267.212,1267.847,1363,180
2018.06.22 01:30:00,1268.550,1268.716,1267.174,1267.330,1338,180
2018.06.22 01:00:00,1268.482,1269.128,1267.487,1268.550,1465,180
2018.06.22 00:30:00,1267.693,1268.484,1267.478,1268.482,1273,180
2018.06.22 00:00:00,1267.296,1267.948,1266.790,1267.690,971,180
2018.06.21 23:30:00,1267.165,1267.972,1267.043,1267.292,880,219
2018.06.21 23:00:00,1267.612,1267.618,1267.125,1267.154,621,230
2018.06.21 22:30:00,1267.664,1267.877,1267.440,1267.613,471,230
2018.06.21 22:00:00,1267.310,1267.790,1267.167,1267.669,617,230
2018.06.21 20:30:00,1267.544,1267.580,1266.914,1266.984,702,200
2018.06.21 20:00:00,1267.327,1267.825,1267.033,1267.527,669,187
2018.06.21 19:30:00,1268.178,1268.375,1267.348,1267.348,1381,159
2018.06.21 19:00:00,1268.616,1268.932,1267.797,1268.164,1439,177
2018.06.21 18:30:00,1268.786,1269.056,1268.211,1268.640,1377,150
2018.06.21 18:00:00,1269.386,1270.059,1268.678,1268.786,1571,165
2018.06.21 17:30:00,1268.707,1269.950,1268.686,1269.412,1584,163
2018.06.21 17:00:00,1268.805,1269.174,1268.089,1268.709,1603,173
2018.06.21 16:30:00,1267.940,1269.082,1267.728,1268.790,1626,169
2018.06.21 16:00:00,1267.540,1268.158,1267.243,1267.936,1676,193
2018.06.21 15:30:00,1267.660,1268.249,1266.915,1267.539,1969,162
2018.06.21 15:00:00,1266.730,1268.895,1266.730,1267.660,2305,163
2018.06.21 14:30:00,1266.432,1267.725,1265.811,1266.706,2695,161
2018.06.21 14:00:00,1265.113,1266.878,1265.113,1266.496,2641,159
2018.06.21 13:30:00,1265.715,1266.621,1264.872,1265.113,2433,157
2018.06.21 13:00:00,1265.857,1266.821,1264.844,1265.741,2416,170
2018.06.21 12:30:00,1263.984,1266.285,1263.061,1265.859,2984,150
2018.06.21 12:00:00,1264.155,1264.645,1261.332,1263.996,2342,150
2018.06.21 11:30:00,1263.158,1264.664,1263.154,1264.168,1781,169
2018.06.21 11:00:00,1263.149,1264.105,1262.729,1263.155,2095,160
2018.06.21 10:30:00,1262.916,1263.416,1262.901,1263.104,1391,150
2018.06.21 10:00:00,1263.049,1263.509,1262.557,1262.911,1627,174
2018.06.21 09:30:00,1263.691,1264.195,1262.684,1263.041,1879,166
2018.06.21 09:00:00,1262.846,1263.860,1262.153,1263.677,2299,160
2018.06.21 08:30:00,1264.763,1264.772,1262.406,1262.834,2329,152
2018.06.21 08:00:00,1264.938,1265.134,1263.465,1264.764,2070,150
2018.06.21 07:30:00,1264.081,1265.060,1263.843,1264.943,2127,161
2018.06.21 07:00:00,1262.764,1264.669,1262.112,1264.079,2275,150
2018.06.21 06:30:00,1263.139,1263.606,1262.106,1262.779,2267,153
2018.06.21 06:00:00,1264.885,1264.899,1261.942,1263.132,2238,150
2018.06.21 05:30:00,1264.746,1265.059,1264.291,1264.892,1541,150
2018.06.21 05:00:00,1265.592,1265.676,1263.911,1264.749,1507,173
2018.06.21 04:30:00,1265.263,1265.940,1265.172,1265.604,948,180
2018.06.21 04:00:00,1265.911,1265.949,1265.071,1265.239,908,180
2018.06.21 03:30:00,1265.535,1266.010,1264.720,1265.907,1520,180
2018.06.21 03:00:00,1266.605,1266.704,1265.528,1265.528,1478,180
2018.06.21 02:30:00,1267.893,1267.901,1266.598,1266.608,1047,180
2018.06.21 02:00:00,1267.267,1268.316,1267.212,1267.871,1315,180
2018.06.21 01:30:00,1267.655,1268.510,1266.644,1267.263,1763,180
2018.06.21 01:00:00,1269.613,1270.005,1267.353,1267.674,1681,180
2018.06.21 00:30:00,1268.868,1269.809,1268.776,1269.609,1156,180
2018.06.21 00:00:00,1269.399,1269.579,1267.941,1268.873,1296,180
2018.06.20 23:30:00,1268.625,1269.489,1268.570,1269.389,844,200
2018.06.20 23:00:00,1268.802,1269.335,1268.235,1268.650,1010,230
2018.06.20 22:30:00,1268.531,1268.851,1268.398,1268.783,563,252
2018.06.20 22:00:00,1268.200,1268.741,1267.836,1268.518,798,230
2018.06.20 20:30:00,1268.105,1268.443,1267.440,1267.842,953,156
2018.06.20 20:00:00,1269.416,1269.428,1268.099,1268.102,927,169
2018.06.20 19:30:00,1268.829,1269.708,1268.665,1269.406,1378,170
2018.06.20 19:00:00,1269.549,1269.818,1268.612,1268.834,1511,160
2018.06.20 18:30:00,1270.440,1270.440,1268.359,1269.559,1866,150
2018.06.20 18:00:00,1271.050,1271.179,1270.133,1270.414,1720,151
2018.06.20 17:30:00,1272.330,1272.439,1270.702,1271.054,1846,150
2018.06.20 17:00:00,1272.803,1273.205,1272.157,1272.318,1656,179
2018.06.20 16:30:00,1273.175,1273.213,1272.077,1272.796,1802,161
2018.06.20 16:00:00,1274.250,1274.361,1272.954,1273.179,2066,151
2018.06.20 15:30:00,1273.863,1274.430,1273.624,1274.279,1858,153
2018.06.20 15:00:00,1273.896,1275.167,1273.389,1273.867,2186,165
2018.06.20 14:30:00,1274.277,1274.317,1273.586,1273.887,2267,154
2018.06.20 14:00:00,1274.112,1274.617,1273.597,1274.288,2331,150
2018.06.20 13:30:00,1274.986,1275.046,1273.507,1274.104,2598,164
2018.06.20 13:00:00,1275.195,1276.320,1273.802,1274.975,2469,150
2018.06.20 12:30:00,1273.730,1275.495,1273.037,1275.211,2174,169
2018.06.20 12:00:00,1274.249,1274.250,1272.940,1273.716,1983,169
2018.06.20 11:30:00,1272.783,1274.450,1272.661,1274.248,1846,163
2018.06.20 11:00:00,1272.808,1273.803,1272.748,1272.781,1644,164
2018.06.20 10:30:00,1271.876,1273.016,1270.805,1272.817,1891,170
2018.06.20 10:00:00,1272.348,1272.871,1271.802,1271.872,1444,175
2018.06.20 09:30:00,1272.749,1273.328,1272.152,1272.348,1672,175
2018.06.20 09:00:00,1272.486,1273.499,1272.162,1272.730,1843,151
2018.06.20 08:30:00,1272.424,1272.643,1271.715,1272.492,1979,150
2018.06.20 08:00:00,1273.585,1273.585,1272.278,1272.424,2292,156
2018.06.20 07:30:00,1274.195,1274.514,1273.388,1273.598,1978,150
2018.06.20 07:00:00,1273.500,1274.523,1273.009,1274.201,1956,150
2018.06.20 06:30:00,1274.530,1274.573,1273.271,1273.522,2072,150
2018.06.20 06:00:00,1274.325,1274.779,1273.498,1274.579,2021,150
2018.06.20 05:30:00,1274.321,1274.959,1274.178,1274.337,1523,150
2018.06.20 05:00:00,1273.972,1274.510,1273.539,1274.321,1389,150
2018.06.20 04:30:00,1273.681,1274.195,1273.354,1273.961,1003,180
2018.06.20 04:00:00,1273.717,1274.088,1273.231,1273.678,824,180
2018.06.20 03:30:00,1274.045,1274.538,1273.499,1273.707,1190,180
2018.06.20 03:00:00,1274.095,1274.310,1273.512,1274.067,1259,180
2018.06.20 02:30:00,1275.388,1275.482,1273.690,1274.089,1273,180
2018.06.20 02:00:00,1274.959,1275.813,1274.942,1275.403,1440,180
2018.06.20 01:30:00,1276.289,1276.289,1274.687,1274.958,1695,180
2018.06.20 01:00:00,1273.954,1276.284,1273.954,1276.284,1914,180
2018.06.20 00:30:00,1273.343,1274.667,1273.330,1273.952,1467,180
2018.06.20 00:00:00,1274.979,1275.158,1273.120,1273.339,1580,190
2018.06.19 23:30:00,1274.870,1275.534,1274.763,1274.982,950,210
2018.06.19 23:00:00,1274.667,1275.110,1274.356,1274.852,705,230
2018.06.19 22:30:00,1275.045,1275.305,1274.589,1274.676,479,233
2018.06.19 22:00:00,1275.000,1275.090,1274.752,1275.046,527,244
2018.06.19 20:30:00,1275.424,1275.548,1274.195,1274.306,792,195
2018.06.19 20:00:00,1275.432,1275.698,1274.848,1275.412,706,182
2018.06.19 19:30:00,1276.036,1276.067,1275.353,1275.455,1265,191
2018.06.19 19:00:00,1275.286,1276.077,1274.816,1276.049,1225,170
2018.06.19 18:30:00,1276.150,1276.323,1274.886,1275.262,1443,182
2018.06.19 18:00:00,1275.630,1276.963,1275.228,1276.154,1644,156
2018.06.19 17:30:00,1276.006,1276.336,1275.323,1275.627,1509,180
2018.06.19 17:00:00,1275.700,1277.434,1275.616,1275.942,1825,152
2018.06.19 16:30:00,1274.881,1275.893,1274.831,1275.689,1622,172
2018.06.19 16:00:00,1275.521,1275.946,1274.821,1274.870,1709,153
2018.06.19 15:30:00,1274.867,1276.145,1274.541,1275.523,2042,164
2018.06.19 15:00:00,1274.037,1275.781,1273.550,1274.872,2367,159
2018.06.19 14:30:00,1273.374,1274.437,1272.731,1274.033,2343,160
2018.06.19 14:00:00,1276.130,1276.171,1273.112,1273.380,2417,150
2018.06.19 13:30:00,1275.001,1276.714,1273.793,1276.139,2482,159
2018.06.19 13:00:00,1273.483,1275.906,1273.483,1275.004,2452,150
2018.06.19 12:30:00,1273.490,1274.530,1273.059,1273.450,2255,150
2018.06.19 12:00:00,1272.516,1273.696,1270.400,1273.489,2666,150
2018.06.19 11:30:00,1273.336,1273.656,1272.439,1272.547,2135,150
2018.06.19 11:00:00,1279.200,1279.200,1272.160,1273.372,2636,150
2018.06.19 10:30:00,1279.117,1279.528,1278.677,1279.229,1617,170
2018.06.19 10:00:00,1279.666,1279.799,1278.939,1279.118,1770,153
2018.06.19 09:30:00,1279.168,1279.818,1278.742,1279.673,1613,160
2018.06.19 09:00:00,1280.198,1280.559,1278.364,1279.162,2190,161
2018.06.19 08:30:00,1280.859,1280.961,1279.655,1280.191,2276,150
2018.06.19 08:00:00,1281.931,1282.497,1280.639,1280.847,2234,150
2018.06.19 07:30:00,1281.666,1282.562,1281.292,1281.933,2125,160
2018.06.19 07:00:00,1280.226,1281.858,1279.762,1281.638,2436,150
2018.06.19 06:30:00,1281.265,1281.547,1279.070,1280.266,2467,150
2018.06.19 06:00:00,1282.602,1283.055,1281.082,1281.263,2285,160
2018.06.19 05:30:00,1282.962,1282.966,1282.080,1282.638,1671,174
2018.06.19 05:00:00,1283.049,1283.402,1282.783,1282.967,1314,171
2018.06.19 04:30:00,1283.489,1283.585,1282.849,1283.051,925,180
2018.06.19 04:00:00,1283.791,1284.015,1283.411,1283.503,1221,180
2018.06.19 03:30:00,1283.517,1283.829,1283.403,1283.785,1088,180
2018.06.19 03:00:00,1283.467,1283.758,1283.089,1283.511,1289,180
2018.06.19 02:30:00,1283.574,1283.961,1283.051,1283.457,1344,180
2018.06.19 02:00:00,1283.050,1283.729,1282.584,1283.572,1625,180
2018.06.19 01:30:00,1282.611,1283.703,1281.670,1283.048,2055,180
2018.06.19 01:00:00,1281.579,1282.628,1280.792,1282.594,1663,180
2018.06.19 00:30:00,1280.729,1281.695,1280.622,1281.592,1515,180
2018.06.19 00:00:00,1281.261,1282.400,1280.590,1280.715,1779,180
2018.06.18 23:30:00,1279.002,1281.556,1279.002,1281.281,2035,177
2018.06.18 23:00:00,1279.106,1279.552,1279.001,1279.015,495,237
2018.06.18 22:30:00,1278.884,1279.337,1278.883,1279.110,306,238
2018.06.18 22:00:00,1278.550,1279.191,1278.450,1278.880,378,236
2018.06.18 20:30:00,1278.501,1278.636,1278.091,1278.238,797,172
2018.06.18 20:00:00,1278.395,1278.702,1278.241,1278.493,723,198
2018.06.18 19:30:00,1278.590,1278.698,1278.081,1278.390,1148,177
2018.06.18 19:00:00,1279.150,1279.569,1278.590,1278.626,983,172
2018.06.18 18:30:00,1280.104,1280.104,1278.891,1279.150,1059,178
2018.06.18 18:00:00,1279.485,1280.422,1279.363,1280.105,1429,150
2018.06.18 17:30:00,1277.511,1279.514,1277.438,1279.493,1457,160
2018.06.18 17:00:00,1278.503,1278.603,1277.006,1277.504,1611,150
2018.06.18 16:30:00,1278.221,1278.513,1277.896,1278.494,1379,153
2018.06.18 16:00:00,1278.085,1278.811,1278.024,1278.222,1416,150
2018.06.18 15:30:00,1279.141,1279.141,1277.835,1278.090,1844,150
2018.06.18 15:00:00,1278.527,1279.357,1278.304,1279.142,2049,150
2018.06.18 14:30:00,1279.123,1279.621,1278.163,1278.525,2307,160
2018.06.18 14:00:00,1280.624,1281.715,1278.554,1279.072,2438,150
2018.06.18 13:30:00,1280.825,1281.030,1279.546,1280.665,2303,157
2018.06.18 13:00:00,1279.511,1281.217,1279.282,1280.857,2047,152
2018.06.18 12:30:00,1279.268,1280.365,1278.912,1279.502,2072,150
2018.06.18 12:00:00,1279.163,1281.025,1278.984,1279.281,2010,150
2018.06.18 11:30:00,1280.216,1280.223,1278.981,1279.169,2032,150
2018.06.18 11:00:00,1280.817,1281.209,1280.212,1280.212,1590,157
2018.06.18 10:30:00,1280.902,1281.365,1280.470,1280.845,1609,162
2018.06.18 10:00:00,1280.386,1281.298,1280.303,1280.903,1499,150
2018.06.18 09:30:00,1281.716,1281.716,1280.205,1280.390,1621,150
2018.06.18 09:00:00,1281.755,1282.190,1281.352,1281.717,1781,158
2018.06.18 08:30:00,1281.693,1282.200,1281.180,1281.760,1777,170
2018.06.18 08:00:00,1280.008,1281.834,1279.904,1281.693,1875,150
2018.06.18 07:30:00,1279.464,1280.594,1279.200,1280.004,1706,153
2018.06.18 07:00:00,1279.043,1279.468,1278.745,1279.466,1825,176
2018.06.18 06:30:00,1280.283,1280.415,1278.488,1279.063,1817,167
2018.06.18 06:00:00,1279.599,1280.992,1279.531,1280.286,1344,162
2018.06.18 05:30:00,1279.909,1280.513,1279.333,1279.614,972,170
2018.06.18 05:00:00,1280.268,1280.268,1279.353,1279.899,833,159
2018.06.18 04:30:00,1280.084,1280.346,1280.018,1280.265,723,180
2018.06.18 04:00:00,1280.349,1280.383,1279.839,1280.092,735,183
2018.06.18 03:30:00,1279.950,1280.470,1279.872,1280.354,741,190
2018.06.18 03:00:00,1279.497,1279.967,1279.014,1279.950,1201,180
2018.06.18 02:30:00,1281.098,1281.217,1279.396,1279.518,1539,180
2018.06.18 02:00:00,1282.327,1282.342,1280.805,1281.102,1472,180
2018.06.18 01:30:00,1281.889,1282.351,1281.723,1282.324,1282,180
2018.06.18 01:00:00,1281.200,1281.968,1280.851,1281.889,1212,180
2018.06.18 00:30:00,1281.486,1281.741,1281.035,1281.198,1245,180
2018.06.18 00:00:00,1280.930,1281.790,1280.861,1281.478,1545,180
2018.06.17 23:30:00,1279.952,1281.192,1279.862,1280.925,1092,199
2018.06.17 23:00:00,1279.739,1281.005,1279.299,1279.953,827,230
2018.06.15 20:30:00,1280.260,1280.296,1278.842,1279.602,775,183
2018.06.15 20:00:00,1280.412,1280.523,1279.378,1280.260,1163,150
2018.06.15 19:30:00,1279.325,1280.539,1279.207,1280.378,1463,156
2018.06.15 19:00:00,1279.650,1279.966,1279.111,1279.339,1633,157
2018.06.15 18:30:00,1278.705,1280.101,1278.610,1279.642,1865,150
2018.06.15 18:00:00,1278.696,1279.517,1278.418,1278.706,1831,150
2018.06.15 17:30:00,1275.922,1278.969,1275.922,1278.689,2029,150
2018.06.15 17:00:00,1276.489,1277.757,1275.390,1275.923,2228,160
2018.06.15 16:30:00,1278.281,1279.361,1276.158,1276.483,2272,160
2018.06.15 16:00:00,1277.748,1278.575,1275.701,1278.274,2292,153
2018.06.15 15:30:00,1280.330,1280.332,1276.761,1277.761,2537,163
2018.06.15 15:00:00,1280.511,1281.671,1279.574,1280.335,2757,150
2018.06.15 14:30:00,1283.830,1284.165,1278.404,1280.511,3415,150
2018.06.15 14:00:00,1283.801,1286.079,1282.989,1283.847,3035,150
2018.06.15 13:30:00,1289.592,1289.592,1283.614,1283.782,3199,151
2018.06.15 13:00:00,1292.299,1293.339,1287.138,1289.643,3068,150
2018.06.15 12:30:00,1294.569,1294.763,1292.269,1292.269,2892,150
2018.06.15 12:00:00,1298.215,1299.370,1294.026,1294.730,2425,150
2018.06.15 11:30:00,1299.922,1300.117,1298.199,1298.231,1787,156
2018.06.15 11:00:00,1299.552,1300.041,1298.818,1299.945,1606,162
2018.06.15 10:30:00,1298.957,1299.840,1298.310,1299.558,1915,157
2018.06.15 10:00:00,1298.876,1299.235,1297.564,1298.950,2145,168
2018.06.15 09:30:00,1300.157,1300.195,1298.868,1298.887,1732,155
2018.06.15 09:00:00,1299.580,1300.520,1299.040,1300.150,1893,153
2018.06.15 08:30:00,1300.913,1301.016,1299.472,1299.577,1947,157
2018.06.15 08:00:00,1299.903,1301.131,1299.705,1300.922,2126,150
2018.06.15 07:30:00,1298.525,1300.530,1298.319,1299.902,2428,164
2018.06.15 07:00:00,1299.541,1299.541,1297.481,1298.528,2450,157
2018.06.15 06:30:00,1299.154,1299.950,1298.705,1299.545,2105,150
2018.06.15 06:00:00,1300.321,1300.321,1297.303,1299.150,2607,150
2018.06.15 05:30:00,1301.533,1301.557,1300.182,1300.302,2172,150
2018.06.15 05:00:00,1301.621,1301.670,1300.927,1301.539,955,150
2018.06.15 04:30:00,1301.790,1301.913,1301.168,1301.623,568,180
2018.06.15 04:00:00,1301.237,1301.820,1301.130,1301.791,906,180
2018.06.15 03:30:00,1301.621,1301.797,1301.236,1301.248,1130,180
2018.06.15 03:00:00,1301.942,1302.471,1301.570,1301.618,1343,180
2018.06.15 02:30:00,1302.630,1302.646,1301.632,1301.939,1291,180
2018.06.15 02:00:00,1302.493,1302.690,1302.070,1302.633,1287,180
2018.06.15 01:30:00,1301.274,1302.494,1301.168,1302.493,1500,180
2018.06.15 01:00:00,1301.392,1301.767,1300.227,1301.270,1725,180
2018.06.15 00:30:00,1301.976,1302.099,1300.754,1301.391,1637,180
2018.06.15 00:00:00,1302.352,1302.979,1301.140,1302.022,1612,180
2018.06.14 23:30:00,1302.370,1303.010,1302.094,1302.365,930,188
2018.06.14 23:00:00,1302.803,1302.940,1302.255,1302.370,821,230
2018.06.14 22:30:00,1302.553,1303.028,1302.388,1302.818,730,233
2018.06.14 22:00:00,1302.070,1302.856,1302.070,1302.553,751,247
2018.06.14 20:30:00,1302.396,1302.642,1301.794,1302.030,860,189
2018.06.14 20:00:00,1302.550,1302.920,1302.278,1302.403,903,189
2018.06.14 19:30:00,1303.019,1303.817,1302.490,1302.561,1404,150
2018.06.14 19:00:00,1302.964,1303.762,1302.610,1303.019,1547,161
2018.06.14 18:30:00,1302.387,1303.278,1302.178,1302.985,1514,170
2018.06.14 18:00:00,1302.846,1302.995,1301.736,1302.400,1852,169
2018.06.14 17:30:00,1304.594,1304.737,1302.482,1302.837,1895,150
2018.06.14 17:00:00,1303.982,1305.040,1303.309,1304.554,1878,174
2018.06.14 16:30:00,1303.674,1304.560,1303.274,1303.990,1991,165
2018.06.14 16:00:00,1304.369,1304.668,1303.597,1303.675,1878,160
2018.06.14 15:30:00,1305.879,1305.879,1303.957,1304.370,2067,169
2018.06.14 15:00:00,1306.987,1307.261,1304.642,1305.896,2672,150
2018.06.14 14:30:00,1302.966,1307.337,1302.842,1307.005,2779,154
2018.06.14 14:00:00,1303.496,1303.896,1301.676,1302.978,2898,150
2018.06.14 13:30:00,1304.864,1304.876,1302.824,1303.423,3592,150
2018.06.14 13:00:00,1307.273,1307.287,1302.908,1304.856,3227,155
2018.06.14 12:30:00,1308.276,1308.495,1306.507,1307.263,3126,150
2018.06.14 12:00:00,1303.276,1309.231,1303.044,1308.349,3028,157
2018.06.14 11:30:00,1305.072,1305.716,1303.282,1303.296,2442,159
2018.06.14 11:00:00,1304.688,1305.541,1304.600,1305.075,1375,165
2018.06.14 10:30:00,1305.057,1305.485,1304.313,1304.682,1486,165
2018.06.14 10:00:00,1305.163,1305.657,1304.864,1305.052,1402,161
2018.06.14 09:30:00,1305.111,1305.493,1304.650,1305.162,1791,150
2018.06.14 09:00:00,1302.988,1305.165,1302.512,1305.060,1712,153
2018.06.14 08:30:00,1302.358,1303.169,1301.834,1303.012,1453,150
2018.06.14 08:00:00,1302.954,1303.292,1302.071,1302.361,1591,150
2018.06.14 07:30:00,1302.736,1303.020,1302.280,1302.956,1668,150
2018.06.14 07:00:00,1302.553,1303.421,1302.412,1302.783,1986,150
2018.06.14 06:30:00,1301.608,1302.755,1300.844,1302.555,1920,150
2018.06.14 06:00:00,1299.634,1301.884,1299.320,1301.622,2020,168
2018.06.14 05:30:00,1300.047,1300.072,1299.287,1299.636,1160,150
2018.06.14 05:00:00,1299.305,1300.326,1299.240,1300.050,996,170
2018.06.14 04:30:00,1298.944,1299.650,1298.861,1299.302,765,180
2018.06.14 04:00:00,1299.158,1299.200,1298.848,1298.942,562,180
2018.06.14 03:30:00,1298.605,1299.183,1298.498,1299.168,675,180
2018.06.14 03:00:00,1298.305,1298.885,1298.124,1298.600,998,180
2018.06.14 02:30:00,1297.972,1298.372,1297.679,1298.296,1031,180
2018.06.14 02:00:00,1298.284,1298.408,1297.507,1297.970,1386,180
2018.06.14 01:30:00,1298.494,1298.798,1297.845,1298.284,1307,180
2018.06.14 01:00:00,1298.938,1299.386,1298.083,1298.525,1505,180
2018.06.14 00:30:00,1298.558,1299.099,1298.455,1298.939,1088,180
2018.06.14 00:00:00,1299.358,1300.020,1298.535,1298.553,1394,180
2018.06.13 23:30:00,1299.089,1299.844,1298.966,1299.330,880,230
2018.06.13 23:00:00,1299.576,1299.680,1298.917,1299.092,723,230
2018.06.13 22:30:00,1299.742,1300.203,1299.518,1299.563,676,230
2018.06.13 22:00:00,1299.540,1300.970,1299.443,1299.761,927,250
2018.06.13 20:30:00,1299.016,1299.553,1298.982,1299.365,860,150
2018.06.13 20:00:00,1300.046,1300.075,1298.957,1299.011,1089,150
2018.06.13 19:30:00,1298.873,1300.959,1298.823,1300.002,2328,167
2018.06.13 19:00:00,1299.658,1301.124,1298.269,1298.871,2836,150
2018.06.13 18:30:00,1293.728,1300.803,1292.701,1299.690,3242,150
2018.06.13 18:00:00,1297.605,1297.605,1293.482,1293.748,3421,165
2018.06.13 17:30:00,1297.675,1298.440,1297.079,1297.608,1829,150
2018.06.13 17:00:00,1298.129,1298.490,1297.591,1297.683,1604,150
2018.06.13 16:30:00,1298.244,1298.641,1297.844,1298.143,1352,150
2018.06.13 16:00:00,1297.705,1298.503,1297.587,1298.255,1423,150
2018.06.13 15:30:00,1298.217,1298.974,1297.415,1297.710,1810,150
2018.06.13 15:00:00,1296.775,1298.331,1296.758,1298.240,1781,150
2018.06.13 14:30:00,1296.452,1297.295,1296.340,1296.780,1920,150
2018.06.13 14:00:00,1295.911,1297.050,1295.911,1296.446,1800,150
2018.06.13 13:30:00,1296.542,1296.720,1295.907,1295.910,1796,150
2018.06.13 13:00:00,1296.583,1297.682,1296.508,1296.508,2160,153
2018.06.13 12:30:00,1295.307,1297.059,1294.570,1296.586,2069,157
2018.06.13 12:00:00,1293.882,1295.537,1293.882,1295.313,1477,150
2018.06.13 11:30:00,1294.639,1294.639,1293.581,1293.878,1388,158
2018.06.13 11:00:00,1294.866,1295.106,1294.389,1294.620,1374,150
2018.06.13 10:30:00,1294.662,1295.021,1294.444,1294.842,1149,181
2018.06.13 10:00:00,1294.567,1294.974,1294.175,1294.662,1365,160
2018.06.13 09:30:00,1294.285,1295.084,1294.080,1294.549,1476,150
2018.06.13 09:00:00,1294.297,1294.940,1293.951,1294.279,1444,150
2018.06.13 08:30:00,1293.377,1294.459,1293.147,1294.332,1568,163
2018.06.13 08:00:00,1293.855,1294.150,1291.572,1293.354,1812,157
2018.06.13 07:30:00,1294.462,1294.673,1293.624,1293.850,1526,150
2018.06.13 07:00:00,1294.639,1295.243,1294.360,1294.464,1439,150
2018.06.13 06:30:00,1294.914,1295.236,1294.346,1294.639,1659,150
2018.06.13 06:00:00,1295.743,1295.743,1294.787,1294.916,1403,150
2018.06.13 05:30:00,1295.134,1295.768,1295.073,1295.742,979,150
2018.06.13 05:00:00,1294.902,1295.258,1294.440,1295.113,760,160
2018.06.13 04:30:00,1294.991,1295.023,1294.702,1294.905,527,180
2018.06.13 04:00:00,1295.288,1295.389,1294.881,1294.958,704,180
2018.06.13 03:30:00,1295.179,1295.366,1295.044,1295.280,666,180
2018.06.13 03:00:00,1295.365,1295.436,1294.996,1295.178,813,180
2018.06.13 02:30:00,1295.375,1295.651,1295.129,1295.376,828,180
2018.06.13 02:00:00,1295.370,1295.828,1295.146,1295.387,1032,180
2018.06.13 01:30:00,1295.228,1295.809,1294.810,1295.375,1155,180
2018.06.13 01:00:00,1295.018,1295.314,1294.609,1295.229,1424,180
2018.06.13 00:30:00,1295.046,1295.527,1294.774,1295.044,1101,180
2018.06.13 00:00:00,1295.426,1296.007,1294.941,1295.049,1268,180
2018.06.12 23:30:00,1295.564,1295.761,1295.302,1295.435,585,208
2018.06.12 23:00:00,1295.514,1295.860,1295.252,1295.574,466,230
2018.06.12 22:30:00,1295.544,1295.587,1294.936,1295.507,636,230
2018.06.12 22:00:00,1295.929,1295.938,1295.283,1295.551,567,230
2018.06.12 20:30:00,1295.956,1295.956,1295.325,1295.651,639,173
2018.06.12 20:00:00,1296.075,1296.149,1295.808,1295.952,703,209
2018.06.12 19:30:00,1295.562,1296.170,1295.313,1296.074,1350,192
2018.06.12 19:00:00,1295.462,1295.755,1294.887,1295.551,1348,150
2018.06.12 18:30:00,1295.393,1295.772,1294.989,1295.463,1552,159
2018.06.12 18:00:00,1296.033,1296.043,1294.961,1295.369,1788,150
2018.06.12 17:30:00,1295.638,1296.621,1295.115,1296.020,2001,150
2018.06.12 17:00:00,1296.514,1296.641,1294.397,1295.634,2453,150
2018.06.12 16:30:00,1297.091,1297.381,1296.431,1296.543,1856,150
2018.06.12 16:00:00,1297.944,1298.028,1297.068,1297.092,1674,150
2018.06.12 15:30:00,1298.742,1298.836,1297.745,1297.955,1832,150
2018.06.12 15:00:00,1299.318,1299.487,1298.131,1298.765,1846,150
2018.06.12 14:30:00,1297.809,1299.691,1297.469,1299.305,2481,150
2018.06.12 14:00:00,1298.497,1299.017,1297.626,1297.750,1868,150
2018.06.12 13:30:00,1297.591,1299.368,1297.365,1298.532,3298,150
2018.06.12 13:00:00,1295.582,1298.382,1294.934,1297.611,2288,150
2018.06.12 12:30:00,1293.837,1296.090,1293.480,1295.580,2512,150
2018.06.12 12:00:00,1297.773,1298.008,1292.314,1293.850,2854,150
2018.06.12 11:30:00,1297.008,1297.819,1296.798,1297.775,1410,173
2018.06.12 11:00:00,1297.450,1297.715,1296.998,1297.001,1519,170
2018.06.12 10:30:00,1298.084,1298.503,1297.319,1297.453,1304,150
2018.06.12 10:00:00,1297.965,1298.478,1297.670,1298.087,1375,161
2018.06.12 09:30:00,1297.604,1298.678,1297.489,1297.973,1424,160
2018.06.12 09:00:00,1297.665,1297.966,1296.872,1297.599,1608,150
2018.06.12 08:30:00,1297.433,1298.379,1297.289,1297.684,1569,166
2018.06.12 08:00:00,1297.942,1298.544,1297.207,1297.418,1790,172
2018.06.12 07:30:00,1298.085,1298.470,1297.725,1297.938,1633,186
2018.06.12 07:00:00,1297.614,1298.252,1297.142,1298.127,1991,160
2018.06.12 06:30:00,1297.131,1297.618,1296.906,1297.603,1397,150
2018.06.12 06:00:00,1298.120,1298.120,1296.553,1297.131,1895,154
2018.06.12 05:30:00,1297.349,1298.373,1297.239,1298.120,1455,162
2018.06.12 05:00:00,1296.874,1297.955,1296.570,1297.350,1389,174
2018.06.12 04:30:00,1297.645,1297.843,1296.366,1296.874,1246,180
2018.06.12 04:00:00,1297.438,1297.831,1297.331,1297.634,820,180
2018.06.12 03:30:00,1297.697,1297.745,1297.125,1297.434,961,184
2018.06.12 03:00:00,1298.675,1298.691,1297.351,1297.661,1030,180
2018.06.12 02:30:00,1298.656,1298.891,1298.235,1298.677,1035,180
2018.06.12 02:00:00,1297.782,1299.736,1297.204,1298.662,1532,180
2018.06.12 01:30:00,1297.433,1298.031,1297.103,1297.791,1483,180
2018.06.12 01:00:00,1298.567,1298.567,1297.150,1297.424,1349,183
2018.06.12 00:30:00,1297.047,1298.925,1296.958,1298.560,1809,180
2018.06.12 00:00:00,1298.113,1298.329,1296.797,1297.045,1873,180
2018.06.11 23:30:00,1298.616,1298.660,1297.761,1298.146,1092,198
2018.06.11 23:00:00,1299.421,1299.523,1297.683,1298.627,1027,230
2018.06.11 22:30:00,1299.318,1299.627,1299.185,1299.405,569,230
2018.06.11 22:00:00,1300.240,1300.240,1299.298,1299.304,561,230
2018.06.11 20:30:00,1300.161,1300.433,1299.968,1300.189,368,150
2018.06.11 20:00:00,1300.387,1300.483,1299.941,1300.141,522,150
2018.06.11 19:30:00,1300.211,1300.411,1299.896,1300.383,999,150
2018.06.11 19:00:00,1299.757,1300.390,1299.562,1300.212,782,150
2018.06.11 18:30:00,1299.744,1300.017,1299.454,1299.757,1080,150
2018.06.11 18:00:00,1299.328,1299.968,1299.135,1299.750,1557,150
2018.06.11 17:30:00,1299.371,1299.899,1299.197,1299.323,1687,150
2018.06.11 17:00:00,1300.193,1300.603,1298.941,1299.337,1706,150
2018.06.11 16:30:00,1300.346,1300.607,1300.137,1300.189,1615,150
2018.06.11 16:00:00,1301.211,1301.340,1300.293,1300.348,1631,150
2018.06.11 15:30:00,1301.388,1301.666,1300.961,1301.209,1681,150
2018.06.11 15:00:00,1300.722,1302.118,1300.048,1301.366,2052,150
2018.06.11 14:30:00,1299.716,1301.052,1299.274,1300.735,2162,150
2018.06.11 14:00:00,1299.891,1300.249,1298.390,1299.725,2140,150
2018.06.11 13:30:00,1299.200,1300.709,1299.005,1299.893,2114,150
2018.06.11 13:00:00,1298.830,1299.594,1298.131,1299.211,2243,150
2018.06.11 12:30:00,1298.313,1298.937,1298.063,1298.861,1886,161
2018.06.11 12:00:00,1296.930,1299.337,1296.773,1298.296,2603,150
2018.06.11 11:30:00,1295.805,1297.111,1295.715,1296.925,1744,150
2018.06.11 11:00:00,1295.457,1296.059,1295.019,1295.808,1391,159
2018.06.11 10:30:00,1294.932,1295.827,1294.092,1295.450,1650,161
2018.06.11 10:00:00,1295.521,1295.800,1294.805,1294.927,1416,157
2018.06.11 09:30:00,1295.865,1296.000,1294.775,1295.537,1251,150
2018.06.11 09:00:00,1296.005,1296.364,1295.567,1295.866,1459,150
2018.06.11 08:30:00,1295.879,1296.695,1295.476,1296.018,1542,150
2018.06.11 08:00:00,1296.704,1296.720,1295.370,1295.894,1723,150
2018.06.11 07:30:00,1297.294,1297.410,1296.472,1296.723,1438,150
2018.06.11 07:00:00,1297.297,1298.033,1296.692,1297.294,1517,150
2018.06.11 06:30:00,1297.920,1298.131,1296.761,1297.296,1814,153
2018.06.11 06:00:00,1298.562,1298.779,1297.567,1297.939,2059,159
2018.06.11 05:30:00,1298.584,1299.131,1298.197,1298.584,1145,157
2018.06.11 05:00:00,1298.972,1298.976,1297.404,1298.611,1158,166
2018.06.11 04:30:00,1299.335,1299.467,1298.948,1298.979,732,186
2018.06.11 04:00:00,1299.326,1299.428,1298.868,1299.336,653,189
2018.06.11 03:30:00,1299.442,1299.561,1299.137,1299.303,737,180
2018.06.11 03:00:00,1299.635,1299.863,1299.371,1299.459,857,180
2018.06.11 02:30:00,1300.628,1300.628,1298.950,1299.657,1425,180
2018.06.11 02:00:00,1300.619,1301.102,1299.991,1300.641,1122,180
2018.06.11 01:30:00,1299.592,1301.209,1299.591,1300.634,1932,180
2018.06.11 01:00:00,1299.139,1299.824,1298.830,1299.590,1297,180
2018.06.11 00:30:00,1298.976,1299.369,1298.534,1299.136,1228,180
2018.06.11 00:00:00,1299.062,1299.264,1298.411,1298.965,1085,180
2018.06.10 23:30:00,1299.035,1299.648,1298.954,1299.122,660,188
2018.06.10 23:00:00,1298.637,1299.717,1298.619,1299.031,771,232
2018.06.08 20:30:00,1298.806,1298.918,1298.413,1298.456,525,211
2018.06.08 20:00:00,1298.430,1298.910,1298.310,1298.800,762,178
2018.06.08 19:30:00,1298.944,1299.125,1298.331,1298.425,1305,187
2018.06.08 19:00:00,1298.791,1299.023,1298.600,1298.954,1116,193
2018.06.08 18:30:00,1298.630,1299.166,1298.510,1298.790,1154,173
2018.06.08 18:00:00,1298.531,1299.233,1298.410,1298.632,1257,171
2018.06.08 17:30:00,1298.402,1299.320,1298.049,1298.530,1253,159
2018.06.08 17:00:00,1298.036,1298.763,1297.963,1298.407,1451,184
2018.06.08 16:30:00,1298.222,1298.405,1298.007,1298.041,1411,194
2018.06.08 16:00:00,1298.743,1299.101,1298.091,1298.210,1739,167
2018.06.08 15:30:00,1297.762,1298.755,1297.714,1298.740,1902,160
2018.06.08 15:00:00,1298.715,1298.960,1297.034,1297.750,2222,150
2018.06.08 14:30:00,1299.001,1299.415,1297.859,1298.695,2263,156
2018.06.08 14:00:00,1298.534,1299.428,1298.446,1298.948,2114,150
2018.06.08 13:30:00,1298.985,1299.293,1298.325,1298.531,2292,160
2018.06.08 13:00:00,1298.145,1299.093,1297.380,1299.021,2285,157
2018.06.08 12:30:00,1299.037,1299.418,1297.904,1298.174,2529,150
2018.06.08 12:00:00,1297.952,1299.499,1297.211,1299.034,2488,150
2018.06.08 11:30:00,1298.711,1298.922,1297.666,1297.957,2020,159
2018.06.08 11:00:00,1299.554,1300.448,1298.197,1298.727,2294,150
2018.06.08 10:30:00,1300.176,1300.480,1299.157,1299.541,1770,150
2018.06.08 10:00:00,1299.204,1300.211,1298.773,1300.166,2007,150
2018.06.08 09:30:00,1299.376,1299.814,1298.627,1299.211,1818,155
2018.06.08 09:00:00,1298.184,1299.382,1298.016,1299.369,1599,150
2018.06.08 08:30:00,1298.340,1298.817,1297.404,1298.190,1886,157
2018.06.08 08:00:00,1298.443,1299.808,1297.822,1298.340,2516,150
2018.06.08 07:30:00,1295.910,1299.491,1295.550,1298.389,2124,159
2018.06.08 07:00:00,1294.917,1296.152,1294.521,1295.925,2059,150
2018.06.08 06:30:00,1294.657,1295.396,1294.118,1294.922,1931,150
2018.06.08 06:00:00,1295.807,1296.593,1294.531,1294.649,2292,150
2018.06.08 05:30:00,1294.903,1296.304,1294.454,1295.824,1405,150
2018.06.08 05:00:00,1296.850,1296.850,1291.590,1294.910,1177,150
2018.06.08 04:30:00,1296.425,1296.941,1296.188,1296.843,904,180
2018.06.08 04:00:00,1296.561,1296.870,1296.250,1296.427,723,180
2018.06.08 03:30:00,1295.923,1296.637,1295.862,1296.573,733,182
2018.06.08 03:00:00,1296.747,1296.850,1295.859,1295.921,1102,180
2018.06.08 02:30:00,1296.900,1297.153,1296.420,1296.732,957,180
2018.06.08 02:00:00,1296.717,1297.488,1296.550,1296.904,1074,180
2018.06.08 01:30:00,1297.067,1297.279,1296.522,1296.711,1183,180
2018.06.08 01:00:00,1296.902,1297.222,1296.326,1297.077,1411,180
2018.06.08 00:30:00,1296.840,1297.249,1296.424,1296.911,1419,180
2018.06.08 00:00:00,1297.188,1297.281,1296.620,1296.843,1101,180
2018.06.07 23:30:00,1297.484,1297.647,1296.843,1297.222,925,206
2018.06.07 23:00:00,1296.831,1297.690,1296.758,1297.481,492,230
2018.06.07 22:30:00,1297.231,1297.304,1296.735,1296.847,466,230
2018.06.07 22:00:00,1296.818,1297.423,1296.818,1297.225,433,253
2018.06.07 20:30:00,1296.737,1297.348,1296.526,1297.021,891,168
2018.06.07 20:00:00,1296.847,1297.125,1296.442,1296.742,813,167
2018.06.07 19:30:00,1297.250,1297.762,1296.853,1296.853,1459,150
2018.06.07 19:00:00,1297.021,1297.460,1296.854,1297.252,1580,164
2018.06.07 18:30:00,1297.537,1297.853,1296.798,1297.062,1794,177
2018.06.07 18:00:00,1297.419,1297.976,1296.664,1297.519,2237,150
2018.06.07 17:30:00,1298.772,1299.627,1296.448,1297.433,2758,157
2018.06.07 17:00:00,1297.517,1299.015,1297.226,1298.751,1939,150
2018.06.07 16:30:00,1297.236,1298.025,1297.042,1297.510,1999,162
2018.06.07 16:00:00,1298.047,1298.064,1296.973,1297.249,1960,178
2018.06.07 15:30:00,1298.167,1298.759,1297.950,1298.063,1934,150
2018.06.07 15:00:00,1297.674,1298.270,1297.168,1298.149,2149,150
2018.06.07 14:30:00,1297.892,1298.585,1297.146,1297.676,2269,168
2018.06.07 14:00:00,1296.258,1298.226,1296.202,1297.883,2560,150
2018.06.07 13:30:00,1297.693,1298.580,1294.868,1296.247,3076,150
2018.06.07 13:00:00,1301.393,1301.799,1296.316,1297.706,2864,150
2018.06.07 12:30:00,1302.552,1303.054,1300.785,1301.356,2416,150
2018.06.07 12:00:00,1299.680,1303.022,1299.142,1302.558,2000,165
2018.06.07 11:30:00,1298.298,1299.680,1297.645,1299.680,1789,160
2018.06.07 11:00:00,1298.189,1298.957,1297.934,1298.311,1741,175
2018.06.07 10:30:00,1298.859,1298.861,1297.863,1298.187,1309,154
2018.06.07 10:00:00,1298.834,1299.501,1298.659,1298.853,1615,159
2018.06.07 09:30:00,1298.501,1298.872,1298.110,1298.842,1438,167
2018.06.07 09:00:00,1298.158,1298.828,1298.070,1298.480,1693,163
2018.06.07 08:30:00,1298.134,1298.297,1297.532,1298.191,1628,169
2018.06.07 08:00:00,1298.501,1298.749,1297.448,1298.139,1784,167
2018.06.07 07:30:00,1298.395,1299.094,1298.143,1298.495,1709,170
2018.06.07 07:00:00,1297.339,1299.008,1296.891,1298.383,2037,170
2018.06.07 06:30:00,1297.148,1297.708,1296.807,1297.371,1772,151
2018.06.07 06:00:00,1297.362,1297.518,1296.523,1297.143,1847,153
2018.06.07 05:30:00,1297.590,1298.188,1297.205,1297.365,1188,150
2018.06.07 05:00:00,1297.201,1298.040,1297.120,1297.592,1189,184
2018.06.07 04:30:00,1296.872,1297.336,1295.921,1297.202,1223,181
2018.06.07 04:00:00,1296.911,1297.059,1296.424,1296.875,903,180
2018.06.07 03:30:00,1296.785,1297.464,1296.777,1296.902,898,180
2018.06.07 03:00:00,1296.908,1297.304,1296.701,1296.789,986,180
2018.06.07 02:30:00,1296.689,1297.178,1296.594,1296.925,1022,180
2018.06.07 02:00:00,1297.107,1297.488,1296.432,1296.692,1371,180
2018.06.07 01:30:00,1297.294,1297.380,1296.503,1297.108,1234,180
2018.06.07 01:00:00,1296.179,1297.384,1295.487,1297.301,1325,189
2018.06.07 00:30:00,1297.022,1297.162,1296.188,1296.190,1121,180
2018.06.07 00:00:00,1297.275,1297.660,1296.624,1297.022,1227,180
2018.06.06 23:30:00,1297.946,1298.082,1297.017,1297.281,863,189
2018.06.06 23:00:00,1297.157,1297.982,1297.139,1297.943,620,230
2018.06.06 22:30:00,1296.997,1297.461,1296.964,1297.167,435,258
2018.06.06 22:00:00,1296.620,1297.149,1296.481,1297.004,395,270
2018.06.06 20:30:00,1296.450,1296.614,1295.946,1296.431,656,181
2018.06.06 20:00:00,1297.108,1297.166,1296.452,1296.463,580,178
2018.06.06 19:30:00,1296.456,1297.173,1296.364,1297.078,1146,150
2018.06.06 19:00:00,1295.946,1296.466,1295.180,1296.460,1077,150
2018.06.06 18:30:00,1295.917,1296.411,1295.675,1295.884,1088,159
2018.06.06 18:00:00,1295.191,1296.100,1294.774,1295.917,1398,181
2018.06.06 17:30:00,1297.111,1297.195,1294.647,1295.189,1653,150
2018.06.06 17:00:00,1297.524,1298.072,1296.793,1297.148,1742,166
2018.06.06 16:30:00,1299.082,1299.516,1297.119,1297.540,1614,150
2018.06.06 16:00:00,1299.789,1300.038,1298.832,1299.063,1715,176
2018.06.06 15:30:00,1299.392,1300.348,1299.283,1299.765,1855,150
2018.06.06 15:00:00,1299.140,1299.728,1298.746,1299.384,2057,167
2018.06.06 14:30:00,1299.501,1299.833,1298.738,1299.141,2410,162
2018.06.06 14:00:00,1300.508,1301.728,1298.984,1299.517,2522,154
2018.06.06 13:30:00,1298.868,1301.073,1298.343,1300.507,2532,161
2018.06.06 13:00:00,1298.163,1299.293,1297.800,1298.879,2206,157
2018.06.06 12:30:00,1296.803,1298.153,1296.653,1298.150,2309,167
2018.06.06 12:00:00,1295.990,1296.940,1295.230,1296.778,2040,167
2018.06.06 11:30:00,1295.040,1296.320,1294.853,1295.988,1745,150
2018.06.06 11:00:00,1294.805,1295.451,1293.756,1295.040,1841,157
2018.06.06 10:30:00,1295.054,1295.266,1294.204,1294.816,1612,150
2018.06.06 10:00:00,1295.033,1295.289,1294.295,1295.069,1613,158
2018.06.06 09:30:00,1294.979,1295.414,1294.166,1295.051,1902,167
2018.06.06 09:00:00,1296.841,1297.089,1294.680,1294.986,2087,150
2018.06.06 08:30:00,1297.411,1297.527,1296.275,1296.902,1880,154
2018.06.06 08:00:00,1298.190,1298.409,1297.234,1297.408,1999,177
2018.06.06 07:30:00,1298.100,1298.512,1297.848,1298.181,2151,159
2018.06.06 07:00:00,1297.802,1298.734,1296.952,1298.098,2400,150
2018.06.06 06:30:00,1298.908,1299.342,1297.350,1297.814,2156,150
2018.06.06 06:00:00,1298.641,1299.351,1298.082,1298.885,2040,157
2018.06.06 05:30:00,1297.778,1298.761,1297.561,1298.628,1515,154
2018.06.06 05:00:00,1296.671,1297.862,1296.460,1297.789,907,150
2018.06.06 04:30:00,1296.720,1296.840,1296.502,1296.679,780,180
2018.06.06 04:00:00,1297.411,1297.411,1296.488,1296.722,1035,180
2018.06.06 03:30:00,1297.180,1297.513,1297.088,1297.415,704,188
2018.06.06 03:00:00,1297.180,1297.280,1296.892,1297.183,815,180
2018.06.06 02:30:00,1297.016,1297.323,1296.830,1297.184,815,186
2018.06.06 02:00:00,1297.863,1297.955,1297.013,1297.015,1057,180
2018.06.06 01:30:00,1297.466,1298.155,1297.466,1297.856,1495,180
2018.06.06 01:00:00,1297.499,1297.684,1297.271,1297.471,1086,180
2018.06.06 00:30:00,1297.059,1297.599,1296.876,1297.488,1113,180
2018.06.06 00:00:00,1296.886,1297.777,1296.737,1297.069,1454,180
2018.06.05 23:30:00,1297.029,1297.490,1296.792,1296.876,1063,183
2018.06.05 23:00:00,1296.799,1297.709,1296.798,1297.032,646,248
2018.06.05 22:30:00,1296.877,1297.207,1296.792,1296.801,383,258
2018.06.05 22:00:00,1296.600,1297.049,1296.513,1296.869,537,230
2018.06.05 20:30:00,1296.550,1296.669,1296.137,1296.322,769,190
2018.06.05 20:00:00,1296.678,1296.684,1296.344,1296.551,815,197
2018.06.05 19:30:00,1297.429,1297.781,1296.723,1296.741,1267,191
2018.06.05 19:00:00,1297.309,1297.810,1297.022,1297.412,1209,186
2018.06.05 18:30:00,1297.932,1298.158,1297.032,1297.310,1300,184
2018.06.05 18:00:00,1299.120,1299.218,1297.937,1297.950,1461,150
2018.06.05 17:30:00,1298.180,1299.383,1298.148,1299.172,1740,163
2018.06.05 17:00:00,1298.414,1299.113,1297.809,1298.136,1924,150
2018.06.05 16:30:00,1300.147,1300.466,1297.821,1298.422,2235,162
2018.06.05 16:00:00,1297.085,1300.380,1295.689,1300.104,2615,163
2018.06.05 15:30:00,1295.626,1297.533,1295.612,1297.084,2468,154
2018.06.05 15:00:00,1293.702,1295.683,1293.202,1295.637,2522,158
2018.06.05 14:30:00,1292.597,1293.937,1292.569,1293.704,2165,156
2018.06.05 14:00:00,1292.339,1293.526,1290.598,1292.603,2641,150
2018.06.05 13:30:00,1293.504,1293.884,1291.149,1292.425,2221,150
2018.06.05 13:00:00,1293.304,1294.244,1292.925,1293.511,2176,150
2018.06.05 12:30:00,1293.254,1293.433,1292.398,1293.360,2035,153
2018.06.05 12:00:00,1291.363,1293.560,1291.150,1293.218,2295,153
2018.06.05 11:30:00,1290.682,1291.681,1290.429,1291.352,1501,169
2018.06.05 11:00:00,1290.593,1291.306,1290.451,1290.692,1528,157
2018.06.05 10:30:00,1291.368,1291.784,1290.270,1290.601,1801,168
2018.06.05 10:00:00,1292.511,1292.613,1291.258,1291.362,1439,164
2018.06.05 09:30:00,1292.391,1292.541,1291.806,1292.502,1510,156
2018.06.05 09:00:00,1292.700,1292.700,1291.983,1292.391,1321,167
2018.06.05 08:30:00,1292.374,1293.000,1291.930,1292.701,1722,176
2018.06.05 08:00:00,1291.742,1292.594,1291.609,1292.363,1668,166
2018.06.05 07:30:00,1292.174,1292.193,1290.952,1291.735,1907,156
2018.06.05 07:00:00,1293.155,1293.986,1292.159,1292.173,1673,164
2018.06.05 06:30:00,1291.401,1293.480,1291.204,1293.146,1544,150
2018.06.05 06:00:00,1291.498,1292.249,1290.700,1291.412,1446,150
2018.06.05 05:30:00,1290.456,1291.518,1290.061,1291.498,1311,150
2018.06.05 05:00:00,1291.597,1291.600,1289.850,1290.455,1379,150
2018.06.05 04:30:00,1291.932,1291.932,1291.090,1291.588,917,150
2018.06.05 04:00:00,1291.954,1292.359,1291.830,1291.932,747,180
2018.06.05 03:30:00,1292.167,1292.349,1291.855,1291.948,754,180
2018.06.05 03:00:00,1291.730,1292.337,1291.629,1292.163,817,180
2018.06.05 02:30:00,1292.029,1292.040,1291.329,1291.734,783,180
2018.06.05 02:00:00,1292.221,1292.620,1292.002,1292.007,1163,180
2018.06.05 01:30:00,1291.527,1292.628,1291.329,1292.221,1340,180
2018.06.05 01:00:00,1291.313,1291.893,1290.754,1291.522,1376,180
2018.06.05 00:30:00,1291.573,1292.023,1290.767,1291.317,1172,180
2018.06.05 00:00:00,1291.503,1292.477,1291.360,1291.577,1170,180
2018.06.04 23:30:00,1292.235,1292.417,1291.329,1291.514,903,186
2018.06.04 23:00:00,1292.127,1292.250,1291.981,1292.222,549,240
2018.06.04 22:30:00,1292.202,1292.522,1291.765,1292.126,526,230
2018.06.04 22:00:00,1292.110,1292.539,1292.040,1292.200,691,258
2018.06.04 20:30:00,1291.701,1291.952,1291.690,1291.839,665,154
2018.06.04 20:00:00,1291.778,1292.144,1291.480,1291.693,785,159
2018.06.04 19:30:00,1292.588,1292.689,1291.762,1291.824,1163,159
2018.06.04 19:00:00,1292.514,1292.790,1292.291,1292.591,1149,190
2018.06.04 18:30:00,1293.268,1293.289,1292.298,1292.487,1234,180
2018.06.04 18:00:00,1292.919,1293.320,1292.533,1293.246,1261,179
2018.06.04 17:30:00,1293.150,1293.520,1292.773,1292.914,1215,184
2018.06.04 17:00:00,1293.483,1293.766,1292.935,1293.169,1567,160
2018.06.04 16:30:00,1293.499,1293.970,1293.162,1293.519,1428,189
2018.06.04 16:00:00,1293.986,1294.022,1293.394,1293.495,1723,168
2018.06.04 15:30:00,1293.623,1294.116,1293.270,1293.981,1975,170
2018.06.04 15:00:00,1294.840,1295.288,1292.909,1293.613,2443,156
2018.06.04 14:30:00,1295.650,1296.254,1294.579,1294.841,2342,171
2018.06.04 14:00:00,1295.314,1295.933,1294.200,1295.650,2444,150
2018.06.04 13:30:00,1296.654,1297.275,1294.841,1295.328,2393,150
2018.06.04 13:00:00,1296.690,1297.981,1296.340,1296.657,2374,164
2018.06.04 12:30:00,1296.650,1297.455,1296.353,1296.687,2168,167
2018.06.04 12:00:00,1296.589,1297.334,1295.551,1296.650,2351,156
2018.06.04 11:30:00,1295.107,1296.782,1294.584,1296.540,1711,176
2018.06.04 11:00:00,1295.005,1295.512,1294.421,1295.110,1484,179
2018.06.04 10:30:00,1293.851,1295.241,1293.851,1294.958,1526,150
2018.06.04 10:00:00,1293.893,1294.322,1293.441,1293.862,1571,170
2018.06.04 09:30:00,1293.854,1295.336,1293.727,1293.934,1723,160
2018.06.04 09:00:00,1293.638,1294.130,1293.434,1293.873,1755,190
2018.06.04 08:30:00,1293.490,1294.003,1293.085,1293.635,1845,150
2018.06.04 08:00:00,1292.848,1293.880,1292.551,1293.500,2005,152
2018.06.04 07:30:00,1293.805,1294.254,1292.771,1292.849,1810,150
2018.06.04 07:00:00,1291.358,1294.470,1290.130,1293.836,2341,159
2018.06.04 06:30:00,1291.836,1291.864,1290.821,1291.372,1808,150
2018.06.04 06:00:00,1291.430,1291.861,1290.820,1291.844,1852,150
2018.06.04 05:30:00,1291.487,1291.761,1291.050,1291.434,1462,150
2018.06.04 05:00:00,1291.486,1291.502,1290.731,1291.501,1490,150
2018.06.04 04:30:00,1293.452,1293.474,1290.793,1291.499,1242,180
2018.06.04 04:00:00,1293.596,1293.872,1293.260,1293.473,701,180
2018.06.04 03:30:00,1293.302,1293.772,1293.121,1293.614,791,180
2018.06.04 03:00:00,1292.862,1293.489,1292.862,1293.301,786,180
2018.06.04 02:30:00,1293.075,1293.327,1292.864,1292.864,768,180
2018.06.04 02:00:00,1293.272,1293.471,1292.764,1293.095,1111,180
2018.06.04 01:30:00,1292.972,1294.003,1292.964,1293.262,1595,180
2018.06.04 01:00:00,1292.990,1293.409,1292.712,1293.021,1504,192
2018.06.04 00:30:00,1292.970,1293.541,1292.282,1292.959,1586,180
2018.06.04 00:00:00,1292.670,1293.881,1292.025,1292.974,1754,180
2018.06.03 23:30:00,1293.623,1294.136,1292.448,1292.710,1020,212
2018.06.03 23:00:00,1293.330,1294.461,1293.209,1293.620,728,240
2018.06.01 20:30:00,1293.713,1293.908,1292.634,1292.928,654,163
2018.06.01 20:00:00,1293.052,1293.720,1293.012,1293.703,711,150
2018.06.01 19:30:00,1292.525,1293.944,1292.340,1293.058,1369,159
2018.06.01 19:00:00,1293.451,1293.813,1292.447,1292.519,1588,155
2018.06.01 18:30:00,1295.399,1295.399,1293.309,1293.443,1435,189
2018.06.01 18:00:00,1295.005,1295.423,1294.688,1295.400,1319,188
2018.06.01 17:30:00,1295.342,1295.709,1294.336,1295.005,1567,167
2018.06.01 17:00:00,1295.472,1295.851,1294.452,1295.335,1773,166
2018.06.01 16:30:00,1296.703,1297.230,1295.139,1295.486,1594,159
2018.06.01 16:00:00,1296.387,1297.075,1295.983,1296.690,1705,164
2018.06.01 15:30:00,1297.261,1297.777,1296.339,1296.392,2072,150
2018.06.01 15:00:00,1294.977,1298.958,1294.618,1297.275,2527,163
2018.06.01 14:30:00,1294.242,1295.107,1293.297,1294.938,2545,162
2018.06.01 14:00:00,1293.251,1295.641,1293.068,1294.265,3045,150
2018.06.01 13:30:00,1293.860,1294.105,1292.546,1293.304,2641,150
2018.06.01 13:00:00,1292.386,1295.311,1292.274,1293.874,2821,150
2018.06.01 12:30:00,1294.006,1295.292,1289.318,1292.388,3708,153
2018.06.01 12:00:00,1294.928,1295.657,1293.632,1293.935,2713,150
2018.06.01 11:30:00,1295.811,1296.228,1294.264,1294.918,2706,150
2018.06.01 11:00:00,1297.986,1298.530,1295.635,1295.799,1819,150
2018.06.01 10:30:00,1298.667,1299.111,1295.655,1298.041,1976,150
2018.06.01 10:00:00,1299.444,1299.940,1298.638,1298.664,1695,172
2018.06.01 09:30:00,1299.339,1299.786,1299.161,1299.440,1561,152
2018.06.01 09:00:00,1299.281,1299.559,1298.933,1299.330,1387,168
2018.06.01 08:30:00,1299.445,1299.840,1298.983,1299.262,1504,159
2018.06.01 08:00:00,1299.160,1299.997,1299.066,1299.389,1530,169
2018.06.01 07:30:00,1299.281,1299.860,1298.878,1299.186,1746,167
2018.06.01 07:00:00,1298.972,1299.915,1298.541,1299.283,1935,160
2018.06.01 06:30:00,1298.986,1299.086,1298.019,1298.980,1864,150
2018.06.01 06:00:00,1299.133,1299.133,1298.029,1298.993,1982,152
2018.06.01 05:30:00,1298.422,1299.524,1298.322,1299.142,1291,171
2018.06.01 05:00:00,1298.610,1298.615,1297.812,1298.421,967,173
2018.06.01 04:30:00,1298.282,1298.771,1298.068,1298.621,950,180
2018.06.01 04:00:00,1298.483,1298.876,1298.235,1298.267,918,185
2018.06.01 03:30:00,1298.517,1298.681,1298.151,1298.478,834,180
2018.06.01 03:00:00,1298.132,1298.601,1297.737,1298.529,1538,180
2018.06.01 02:30:00,1298.862,1299.063,1298.066,1298.108,1127,180
2018.06.01 02:00:00,1299.169,1299.433,1298.272,1298.870,1192,180
2018.06.01 01:30:00,1298.640,1299.692,1298.640,1299.145,1586,180
2018.06.01 01:00:00,1299.516,1300.539,1297.862,1298.653,2123,180
2018.06.01 00:30:00,1298.596,1299.559,1297.945,1299.510,1363,180
2018.06.01 00:00:00,1299.377,1299.604,1298.425,1298.591,1247,180
2018.05.31 23:30:00,1299.245,1299.802,1298.933,1299.390,993,212
2018.05.31 23:00:00,1299.893,1300.098,1299.128,1299.264,716,247
2018.05.31 22:30:00,1299.485,1299.905,1299.400,1299.892,765,230
2018.05.31 22:00:00,1299.100,1299.532,1298.489,1299.479,818,230
2018.05.31 20:30:00,1298.749,1298.883,1298.060,1298.114,915,164
2018.05.31 20:00:00,1299.398,1299.557,1296.941,1298.754,1075,180
2018.05.31 19:30:00,1299.938,1300.220,1299.258,1299.359,1743,155
2018.05.31 19:00:00,1300.644,1300.851,1299.806,1299.956,1586,150
2018.05.31 18:30:00,1300.629,1301.531,1300.165,1300.648,1657,153
2018.05.31 18:00:00,1301.086,1301.086,1299.831,1300.628,1937,160
2018.05.31 17:30:00,1300.300,1301.342,1300.289,1301.068,2011,163
2018.05.31 17:00:00,1301.796,1301.967,1299.227,1300.293,2204,162
2018.05.31 16:30:00,1301.359,1302.339,1301.348,1301.850,1980,150
2018.05.31 16:00:00,1300.932,1301.764,1300.773,1301.355,2117,170
2018.05.31 15:30:00,1302.424,1303.037,1300.837,1300.935,2934,153
2018.05.31 15:00:00,1304.592,1304.864,1302.199,1302.419,2697,167
2018.05.31 14:30:00,1304.479,1306.157,1303.833,1304.570,3001,150
2018.05.31 14:00:00,1302.772,1305.264,1302.613,1304.474,3136,150
2018.05.31 13:30:00,1300.862,1303.231,1300.561,1302.763,2847,160
2018.05.31 13:00:00,1299.694,1301.668,1298.754,1300.867,2806,167
2018.05.31 12:30:00,1303.486,1303.486,1298.557,1299.677,3112,154
2018.05.31 12:00:00,1304.614,1304.688,1302.873,1303.523,1958,171
2018.05.31 11:30:00,1304.786,1305.261,1304.285,1304.620,1791,178
2018.05.31 11:00:00,1303.948,1305.334,1303.820,1304.785,1723,153
2018.05.31 10:30:00,1303.921,1305.002,1303.696,1303.991,1696,173
2018.05.31 10:00:00,1305.365,1305.431,1303.807,1303.898,1745,166
2018.05.31 09:30:00,1303.844,1305.478,1303.452,1305.334,1804,169
2018.05.31 09:00:00,1304.617,1304.711,1303.047,1303.818,2044,164
2018.05.31 08:30:00,1305.120,1305.572,1304.392,1304.614,1844,169
2018.05.31 08:00:00,1305.501,1305.911,1304.937,1305.117,2122,167
2018.05.31 07:30:00,1305.172,1306.399,1305.084,1305.498,2171,150
2018.05.31 07:00:00,1304.910,1305.593,1304.591,1305.171,1994,177
2018.05.31 06:30:00,1305.749,1305.957,1304.679,1304.912,2313,160
2018.05.31 06:00:00,1303.339,1306.196,1303.048,1305.778,2145,172
2018.05.31 05:30:00,1303.570,1304.470,1303.316,1303.333,1641,156
2018.05.31 05:00:00,1303.158,1303.854,1303.090,1303.570,1034,174
2018.05.31 04:30:00,1302.113,1303.500,1302.113,1303.144,930,180
2018.05.31 04:00:00,1302.549,1302.879,1301.849,1302.094,864,180
2018.05.31 03:30:00,1302.864,1303.069,1302.461,1302.547,969,180
2018.05.31 03:00:00,1302.057,1302.972,1301.963,1302.872,1234,180
2018.05.31 02:30:00,1301.667,1302.497,1301.545,1302.061,1029,189
2018.05.31 02:00:00,1301.600,1302.069,1301.147,1301.642,1179,180
2018.05.31 01:30:00,1303.059,1303.068,1301.245,1301.602,1769,180
2018.05.31 01:00:00,1303.166,1303.312,1302.569,1303.056,1341,180
2018.05.31 00:30:00,1303.493,1304.768,1302.736,1303.156,1825,180
2018.05.31 00:00:00,1302.480,1303.791,1302.447,1303.503,2006,180
2018.05.30 23:30:00,1302.308,1303.295,1302.186,1302.516,1094,170
2018.05.30 23:00:00,1302.126,1302.531,1302.100,1302.304,615,230
2018.05.30 22:30:00,1301.830,1302.626,1301.686,1302.140,677,230
2018.05.30 22:00:00,1301.750,1301.822,1301.338,1301.768,373,256
2018.05.30 20:30:00,1301.661,1301.937,1301.118,1301.118,802,201
2018.05.30 20:00:00,1302.118,1302.234,1301.631,1301.660,799,186
2018.05.30 19:30:00,1301.877,1302.545,1301.821,1302.116,1157,170
2018.05.30 19:00:00,1301.969,1302.308,1301.660,1301.869,1285,159
2018.05.30 18:30:00,1301.241,1302.211,1301.000,1302.003,1222,177
2018.05.30 18:00:00,1301.330,1301.562,1301.139,1301.238,1384,170
2018.05.30 17:30:00,1302.074,1302.409,1301.253,1301.365,1415,168
2018.05.30 17:00:00,1301.973,1302.284,1301.272,1302.081,1821,177
2018.05.30 16:30:00,1301.970,1302.083,1300.393,1301.971,2109,154
2018.05.30 16:00:00,1301.870,1304.208,1301.860,1301.991,2526,150
2018.05.30 15:30:00,1302.100,1302.285,1300.298,1301.881,2692,160
2018.05.30 15:00:00,1300.904,1302.618,1300.690,1302.101,2360,158
2018.05.30 14:30:00,1301.190,1302.328,1300.869,1300.919,2532,150
2018.05.30 14:00:00,1300.776,1301.830,1300.287,1301.203,2650,150
2018.05.30 13:30:00,1300.196,1301.433,1299.967,1300.774,2584,150
2018.05.30 13:00:00,1300.509,1301.254,1300.031,1300.188,2533,150
2018.05.30 12:30:00,1299.916,1302.265,1299.916,1300.533,3150,157
2018.05.30 12:00:00,1297.466,1300.439,1297.355,1299.937,2598,163
2018.05.30 11:30:00,1297.235,1298.254,1297.124,1297.388,2069,171
2018.05.30 11:00:00,1297.414,1298.249,1297.048,1297.216,2255,157
2018.05.30 10:30:00,1296.597,1298.190,1296.522,1297.409,2195,159
2018.05.30 10:00:00,1297.731,1297.996,1296.506,1296.594,2231,158
2018.05.30 09:30:00,1298.831,1299.728,1297.449,1297.743,2431,164
2018.05.30 09:00:00,1298.904,1299.483,1298.529,1298.838,2280,158
2018.05.30 08:30:00,1298.876,1299.303,1298.441,1298.910,2217,176
2018.05.30 08:00:00,1297.510,1299.009,1296.640,1298.889,2537,156
2018.05.30 07:30:00,1296.263,1298.338,1295.891,1297.521,2455,167
2018.05.30 07:00:00,1297.761,1297.919,1295.848,1296.266,2638,156
2018.05.30 06:30:00,1297.570,1298.002,1296.588,1297.746,2535,153
2018.05.30 06:00:00,1299.284,1299.531,1297.411,1297.575,2470,167
2018.05.30 05:30:00,1298.655,1300.439,1298.552,1299.247,1911,167
2018.05.30 05:00:00,1298.657,1298.867,1297.696,1298.655,1372,150
2018.05.30 04:30:00,1298.007,1298.822,1297.815,1298.651,1221,180
2018.05.30 04:00:00,1298.711,1298.711,1297.573,1297.952,1153,180
2018.05.30 03:30:00,1299.007,1299.333,1298.411,1298.714,1086,180
2018.05.30 03:00:00,1299.644,1299.685,1298.480,1299.039,1216,180
2018.05.30 02:30:00,1298.878,1299.724,1298.777,1299.639,1172,180
2018.05.30 02:00:00,1300.665,1300.665,1298.859,1298.868,1893,180
2018.05.30 01:30:00,1301.083,1301.437,1300.044,1300.656,1929,180
2018.05.30 01:00:00,1301.891,1302.642,1301.043,1301.084,1739,185
2018.05.30 00:30:00,1301.110,1302.640,1300.313,1301.921,1936,180
2018.05.30 00:00:00,1302.092,1302.249,1300.007,1301.107,2069,180
2018.05.29 23:30:00,1301.415,1302.797,1301.409,1302.115,1504,170
2018.05.29 23:00:00,1300.542,1301.747,1300.421,1301.417,862,231
2018.05.29 22:30:00,1299.928,1301.112,1299.744,1300.555,754,239
2018.05.29 22:00:00,1299.150,1300.135,1299.150,1299.923,764,256
2018.05.29 20:30:00,1299.874,1299.874,1298.333,1298.409,1013,178
2018.05.29 20:00:00,1300.080,1300.703,1299.591,1299.868,1160,183
2018.05.29 19:30:00,1301.931,1302.135,1300.056,1300.060,1649,191
2018.05.29 19:00:00,1303.032,1303.176,1301.416,1301.935,1904,188
2018.05.29 18:30:00,1303.885,1304.152,1302.218,1302.956,2279,180
2018.05.29 18:00:00,1300.934,1303.995,1300.296,1303.882,2217,150
2018.05.29 17:30:00,1298.959,1301.091,1298.790,1300.913,2813,150
2018.05.29 17:00:00,1302.061,1302.993,1298.832,1298.938,2358,150
2018.05.29 16:30:00,1302.981,1303.484,1301.151,1302.074,2457,150
2018.05.29 16:00:00,1302.723,1304.561,1302.570,1303.015,2514,150
2018.05.29 15:30:00,1302.148,1304.106,1301.274,1302.679,2642,150
2018.05.29 15:00:00,1302.430,1303.326,1301.433,1302.145,2720,153
2018.05.29 14:30:00,1297.885,1303.081,1297.237,1302.431,2977,150
2018.05.29 14:00:00,1294.696,1298.079,1294.526,1297.882,2667,150
2018.05.29 13:30:00,1296.382,1297.232,1294.532,1294.677,2839,150
2018.05.29 13:00:00,1297.787,1298.221,1291.871,1296.347,2877,150
2018.05.29 12:30:00,1298.766,1299.287,1296.664,1297.844,2760,150
2018.05.29 12:00:00,1302.167,1302.773,1296.948,1298.776,2870,150
2018.05.29 11:30:00,1303.961,1304.055,1301.899,1302.153,2216,150
2018.05.29 11:00:00,1303.625,1304.616,1302.980,1303.972,2183,150
2018.05.29 10:30:00,1303.656,1304.072,1302.537,1303.658,2186,168
2018.05.29 10:00:00,1302.865,1304.678,1302.580,1303.676,2466,150
2018.05.29 09:30:00,1303.038,1305.205,1301.920,1302.862,2753,152
2018.05.29 09:00:00,1303.996,1304.793,1302.000,1302.980,2575,154
2018.05.29 08:30:00,1303.720,1306.474,1303.119,1303.935,4348,150
2018.05.29 08:00:00,1297.149,1303.981,1297.054,1303.699,2696,150
2018.05.29 07:30:00,1297.200,1297.673,1296.097,1297.162,2398,166
2018.05.29 07:00:00,1296.748,1297.283,1295.945,1297.198,2362,150
2018.05.29 06:30:00,1298.513,1298.618,1296.140,1296.722,2439,167
2018.05.29 06:00:00,1298.136,1299.706,1297.892,1298.545,2325,153
2018.05.29 05:30:00,1298.286,1298.451,1297.581,1298.146,1084,159
2018.05.29 05:00:00,1297.864,1298.530,1297.417,1298.272,968,157
2018.05.29 04:30:00,1298.532,1298.958,1297.861,1297.871,933,180
2018.05.29 04:00:00,1297.483,1298.550,1297.418,1298.526,1013,180
2018.05.29 03:30:00,1297.940,1298.413,1297.330,1297.443,1044,180
2018.05.29 03:00:00,1298.797,1298.798,1297.721,1297.936,1204,180
2018.05.29 02:30:00,1299.529,1299.680,1298.794,1298.801,1016,180
2018.05.29 02:00:00,1299.024,1299.933,1298.960,1299.526,1087,180
2018.05.29 01:30:00,1299.663,1299.858,1298.790,1299.023,1555,180
2018.05.29 01:00:00,1300.044,1300.090,1298.361,1299.659,2073,180
2018.05.29 00:30:00,1299.554,1301.259,1298.974,1300.048,1693,180
2018.05.29 00:00:00,1298.024,1300.033,1297.656,1299.540,1644,180
2018.05.28 23:30:00,1297.513,1298.660,1297.292,1298.025,757,194
2018.05.28 23:00:00,1297.427,1297.770,1297.167,1297.523,470,230
2018.05.28 22:30:00,1297.559,1297.569,1296.988,1297.405,450,236
2018.05.28 22:00:00,1297.634,1298.075,1297.174,1297.557,568,230
2018.05.28 17:00:00,1297.935,1297.935,1297.870,1297.870,2,406
2018.05.28 16:30:00,1298.089,1298.347,1297.609,1297.957,862,167
2018.05.28 16:00:00,1298.590,1298.590,1297.785,1298.070,928,158
2018.05.28 15:30:00,1298.781,1298.872,1298.549,1298.583,902,159
2018.05.28 15:00:00,1298.757,1299.225,1298.501,1298.796,1485,173
2018.05.28 14:30:00,1298.735,1299.353,1298.519,1298.764,1400,156
2018.05.28 14:00:00,1297.901,1298.811,1297.900,1298.725,1726,162
2018.05.28 13:30:00,1297.713,1298.634,1297.407,1297.906,1679,187
2018.05.28 13:00:00,1297.924,1298.170,1296.870,1297.717,1912,167
2018.05.28 12:30:00,1299.401,1299.718,1297.987,1297.998,2008,163
2018.05.28 12:00:00,1299.029,1300.253,1298.370,1299.398,1937,150
2018.05.28 11:30:00,1298.230,1299.241,1297.958,1299.027,1517,191
2018.05.28 11:00:00,1298.197,1298.574,1297.609,1298.217,1417,164
2018.05.28 10:30:00,1297.727,1298.623,1297.473,1298.187,1720,160
2018.05.28 10:00:00,1298.633,1298.670,1297.516,1297.719,1989,172
2018.05.28 09:30:00,1298.058,1299.019,1297.780,1298.575,1957,150
2018.05.28 09:00:00,1297.320,1298.193,1296.773,1298.072,1732,160
2018.05.28 08:30:00,1297.198,1297.592,1296.542,1297.348,1395,153
2018.05.28 08:00:00,1297.438,1297.533,1296.362,1297.174,1550,150
2018.05.28 07:30:00,1296.911,1297.674,1296.777,1297.409,2185,150
2018.05.28 07:00:00,1296.812,1297.412,1296.088,1296.908,2056,150
2018.05.28 06:30:00,1296.460,1297.014,1296.088,1296.820,1899,150
2018.05.28 06:00:00,1297.165,1297.180,1295.472,1296.451,2217,150
2018.05.28 05:30:00,1298.530,1298.778,1297.002,1297.228,1245,167
2018.05.28 05:00:00,1298.852,1298.955,1298.334,1298.520,949,156
2018.05.28 04:30:00,1298.678,1298.860,1297.703,1298.860,1000,180
2018.05.28 04:00:00,1298.630,1299.020,1298.344,1298.652,763,184
2018.05.28 03:30:00,1298.076,1299.182,1297.971,1298.638,945,180
2018.05.28 03:00:00,1297.859,1298.359,1297.528,1298.069,989,180
2018.05.28 02:30:00,1298.147,1298.239,1297.441,1297.855,1093,183
2018.05.28 02:00:00,1298.433,1298.853,1297.829,1298.182,1240,180
2018.05.28 01:30:00,1297.550,1298.577,1297.270,1298.445,1246,180
2018.05.28 01:00:00,1298.903,1299.723,1297.490,1297.547,1620,180
2018.05.28 00:30:00,1298.703,1299.107,1298.265,1298.910,958,180
2018.05.28 00:00:00,1298.765,1298.880,1297.800,1298.713,1153,180
2018.05.27 23:30:00,1297.083,1299.390,1297.077,1298.759,940,217
2018.05.27 23:00:00,1297.480,1297.692,1296.824,1297.084,630,230
2018.05.25 20:30:00,1300.942,1301.282,1300.148,1301.264,823,181
2018.05.25 20:00:00,1300.339,1301.288,1299.840,1300.947,780,186
2018.05.25 19:30:00,1301.249,1301.834,1300.285,1300.378,1400,182
2018.05.25 19:00:00,1302.939,1302.969,1300.867,1301.261,1282,189
2018.05.25 18:30:00,1303.213,1303.527,1302.672,1302.936,1154,174
2018.05.25 18:00:00,1303.253,1303.349,1302.649,1303.211,1215,170
2018.05.25 17:30:00,1303.922,1303.922,1302.930,1303.266,1543,177
2018.05.25 17:00:00,1303.549,1304.322,1303.434,1303.961,1782,171
2018.05.25 16:30:00,1303.671,1304.599,1303.528,1303.557,1696,167
2018.05.25 16:00:00,1304.068,1304.646,1303.513,1303.668,1911,173
2018.05.25 15:30:00,1303.487,1304.637,1303.483,1304.080,1954,169
2018.05.25 15:00:00,1303.177,1303.867,1302.672,1303.463,2351,176
2018.05.25 14:30:00,1303.669,1304.264,1302.710,1303.170,2399,160
2018.05.25 14:00:00,1303.349,1304.846,1302.484,1303.726,2593,162
2018.05.25 13:30:00,1304.786,1305.365,1302.300,1303.334,2782,150
2018.05.25 13:00:00,1307.431,1307.716,1304.466,1304.789,2703,150
2018.05.25 12:30:00,1303.459,1307.512,1303.171,1307.432,2593,150
2018.05.25 12:00:00,1304.338,1304.919,1303.237,1303.402,2199,150
2018.05.25 11:30:00,1305.174,1306.111,1303.977,1304.268,2199,150
2018.05.25 11:00:00,1305.870,1306.340,1304.983,1305.173,2091,150
2018.05.25 10:30:00,1306.450,1306.635,1305.176,1305.870,1808,150
2018.05.25 10:00:00,1304.855,1306.572,1304.442,1306.448,1805,157
2018.05.25 09:30:00,1304.141,1304.949,1303.666,1304.857,1814,164
2018.05.25 09:00:00,1305.038,1305.647,1304.032,1304.130,1775,152
2018.05.25 08:30:00,1304.442,1305.497,1304.261,1305.024,2280,156
2018.05.25 08:00:00,1303.370,1304.631,1303.364,1304.442,2215,160
2018.05.25 07:30:00,1303.682,1303.804,1303.070,1303.368,1735,160
2018.05.25 07:00:00,1303.259,1304.144,1302.789,1303.660,2240,153
2018.05.25 06:30:00,1302.523,1303.693,1302.409,1303.259,2014,165
2018.05.25 06:00:00,1302.209,1302.636,1301.754,1302.513,1889,150
2018.05.25 05:30:00,1302.487,1303.209,1302.030,1302.212,1190,176
2018.05.25 05:00:00,1302.348,1302.661,1302.158,1302.490,834,186
2018.05.25 04:30:00,1302.354,1302.440,1301.763,1302.342,861,180
2018.05.25 04:00:00,1302.373,1302.438,1302.148,1302.352,767,180
2018.05.25 03:30:00,1302.574,1302.818,1302.361,1302.368,827,180
2018.05.25 03:00:00,1302.208,1302.697,1302.051,1302.580,999,180
2018.05.25 02:30:00,1302.417,1302.560,1301.795,1302.229,1152,180
2018.05.25 02:00:00,1302.962,1302.966,1301.935,1302.453,1361,180
2018.05.25 01:30:00,1301.873,1303.019,1301.844,1302.952,1815,180
2018.05.25 01:00:00,1302.341,1302.799,1301.582,1301.860,1926,180
2018.05.25 00:30:00,1303.182,1303.296,1302.347,1302.347,1694,180
2018.05.25 00:00:00,1304.331,1304.683,1303.040,1303.173,1860,180
2018.05.24 23:30:00,1304.282,1304.916,1303.903,1304.361,827,186
2018.05.24 23:00:00,1304.992,1305.037,1303.998,1304.292,641,240
2018.05.24 22:30:00,1305.395,1305.395,1304.823,1304.987,485,230
2018.05.24 22:00:00,1304.080,1305.465,1304.005,1305.399,731,230
2018.05.24 20:30:00,1304.772,1305.372,1304.223,1304.649,922,150
2018.05.24 20:00:00,1304.422,1304.992,1304.332,1304.778,802,199
2018.05.24 19:30:00,1305.994,1306.074,1304.418,1304.442,1310,163
2018.05.24 19:00:00,1304.975,1306.044,1304.442,1306.002,1273,178
2018.05.24 18:30:00,1304.808,1305.039,1304.595,1304.947,1285,180
2018.05.24 18:00:00,1305.451,1305.507,1304.517,1304.806,1437,181
2018.05.24 17:30:00,1304.859,1305.849,1304.534,1305.496,1712,153
2018.05.24 17:00:00,1304.654,1305.231,1304.166,1304.864,2115,177
2018.05.24 16:30:00,1304.440,1305.492,1304.278,1304.661,1805,154
2018.05.24 16:00:00,1304.637,1304.637,1303.592,1304.485,2093,152
2018.05.24 15:30:00,1305.165,1305.688,1304.566,1304.605,2069,150
2018.05.24 15:00:00,1305.409,1305.861,1304.584,1305.158,2679,150
2018.05.24 14:30:00,1305.739,1306.430,1304.834,1305.431,3001,150
2018.05.24 14:00:00,1304.671,1306.571,1304.671,1305.798,2886,150
2018.05.24 13:30:00,1299.037,1305.239,1298.758,1304.613,3107,151
2018.05.24 13:00:00,1298.602,1299.653,1297.919,1299.048,2558,162
2018.05.24 12:30:00,1297.072,1299.803,1297.038,1298.602,2414,160
2018.05.24 12:00:00,1295.996,1297.223,1295.993,1297.074,2031,159
2018.05.24 11:30:00,1296.064,1296.370,1295.545,1296.005,1846,159
2018.05.24 11:00:00,1295.915,1296.368,1295.710,1296.065,1628,163
2018.05.24 10:30:00,1296.102,1296.469,1295.621,1295.929,1351,160
2018.05.24 10:00:00,1296.007,1296.245,1295.497,1296.101,1476,157
2018.05.24 09:30:00,1296.706,1297.316,1296.040,1296.040,1510,150
2018.05.24 09:00:00,1296.943,1297.903,1296.320,1296.711,1849,150
2018.05.24 08:30:00,1296.631,1297.410,1296.218,1296.942,1908,177
2018.05.24 08:00:00,1295.903,1297.120,1295.517,1296.622,1581,150
2018.05.24 07:30:00,1296.830,1297.153,1295.883,1295.907,1870,165
2018.05.24 07:00:00,1295.995,1297.444,1295.955,1296.822,2228,168
2018.05.24 06:30:00,1294.910,1296.470,1294.801,1295.981,2173,163
2018.05.24 06:00:00,1294.189,1295.710,1292.709,1294.918,2344,157
2018.05.24 05:30:00,1295.624,1295.713,1293.752,1294.173,1488,156
2018.05.24 05:00:00,1295.147,1296.030,1295.025,1295.645,1189,165
2018.05.24 04:30:00,1295.318,1295.611,1295.027,1295.141,900,180
2018.05.24 04:00:00,1295.002,1295.653,1295.001,1295.316,1116,180
2018.05.24 03:30:00,1294.917,1295.443,1294.713,1294.999,1162,180
2018.05.24 03:00:00,1294.531,1295.003,1293.997,1294.920,1074,180
2018.05.24 02:30:00,1294.796,1295.586,1294.397,1294.530,1420,180
2018.05.24 02:00:00,1294.204,1295.285,1293.720,1294.800,1447,180
2018.05.24 01:30:00,1294.712,1295.311,1293.830,1294.219,1950,180
2018.05.24 01:00:00,1295.044,1295.049,1293.880,1294.710,1630,183
2018.05.24 00:30:00,1295.000,1295.458,1294.225,1295.060,1534,180
2018.05.24 00:00:00,1294.922,1295.856,1294.391,1295.013,1829,180
2018.05.23 23:30:00,1294.197,1295.191,1294.102,1294.923,1106,192
2018.05.23 23:00:00,1293.807,1294.379,1292.845,1294.190,828,230
2018.05.23 22:30:00,1294.162,1294.230,1293.592,1293.777,499,230
2018.05.23 22:00:00,1293.895,1294.307,1293.714,1294.154,714,230
2018.05.23 20:30:00,1293.643,1293.710,1292.922,1293.308,860,170
2018.05.23 20:00:00,1293.239,1293.885,1293.171,1293.640,1445,150
2018.05.23 19:30:00,1292.726,1293.794,1292.713,1293.164,1564,151
2018.05.23 19:00:00,1294.353,1294.762,1292.394,1292.707,1968,150
2018.05.23 18:30:00,1294.255,1295.010,1292.604,1294.358,2260,150
2018.05.23 18:00:00,1289.420,1294.285,1289.159,1294.285,2684,170
2018.05.23 17:30:00,1290.140,1290.167,1288.934,1289.417,1672,166
2018.05.23 17:00:00,1290.358,1291.238,1289.882,1290.135,1769,167
2018.05.23 16:30:00,1291.155,1292.155,1290.036,1290.422,1921,165
2018.05.23 16:00:00,1291.659,1292.507,1291.126,1291.188,2094,180
2018.05.23 15:30:00,1293.268,1293.670,1291.195,1291.649,2373,150
2018.05.23 15:00:00,1291.284,1294.280,1291.194,1293.260,2463,169
2018.05.23 14:30:00,1289.982,1292.136,1289.266,1291.262,2586,150
2018.05.23 14:00:00,1289.675,1290.154,1288.421,1289.983,2311,170
2018.05.23 13:30:00,1288.872,1290.004,1288.682,1289.671,2560,150
2018.05.23 13:00:00,1292.124,1292.124,1287.036,1288.880,2988,150
2018.05.23 12:30:00,1294.318,1294.386,1291.820,1292.087,2944,150
2018.05.23 12:00:00,1296.584,1296.643,1294.031,1294.314,2417,150
2018.05.23 11:30:00,1296.273,1297.273,1295.953,1296.577,1666,150
2018.05.23 11:00:00,1297.028,1297.427,1295.886,1296.273,1988,150
2018.05.23 10:30:00,1296.844,1297.151,1296.128,1297.026,1754,156
2018.05.23 10:00:00,1297.410,1297.885,1296.362,1296.843,2132,150
2018.05.23 09:30:00,1294.061,1298.268,1293.921,1297.395,2412,150
2018.05.23 09:00:00,1292.615,1294.679,1292.582,1294.058,2294,150
2018.05.23 08:30:00,1292.645,1292.880,1291.753,1292.620,2320,159
2018.05.23 08:00:00,1293.227,1293.804,1292.203,1292.639,2443,150
2018.05.23 07:30:00,1292.956,1293.497,1292.148,1293.230,2828,150
2018.05.23 07:00:00,1290.244,1293.257,1289.620,1292.917,2541,159
2018.05.23 06:30:00,1289.544,1290.836,1289.206,1290.243,1944,171
2018.05.23 06:00:00,1290.451,1290.836,1289.315,1289.545,2330,150
2018.05.23 05:30:00,1291.830,1291.839,1290.330,1290.455,1587,157
2018.05.23 05:00:00,1292.352,1292.575,1291.343,1291.806,1081,184
2018.05.23 04:30:00,1292.681,1292.683,1292.073,1292.376,759,189
2018.05.23 04:00:00,1292.945,1292.967,1292.331,1292.681,772,180
2018.05.23 03:30:00,1292.429,1292.970,1292.042,1292.916,1002,180
2018.05.23 03:00:00,1292.519,1292.967,1292.259,1292.452,1400,180
2018.05.23 02:30:00,1292.592,1292.876,1292.021,1292.532,1586,180
2018.05.23 02:00:00,1293.273,1293.445,1292.259,1292.597,1352,180
2018.05.23 01:30:00,1294.520,1294.603,1291.978,1293.272,2241,180
2018.05.23 01:00:00,1293.001,1294.611,1293.001,1294.556,1735,180
2018.05.23 00:30:00,1293.970,1294.032,1292.787,1292.998,1218,195
2018.05.23 00:00:00,1293.457,1295.403,1293.172,1293.924,1645,180
2018.05.22 23:30:00,1292.734,1293.771,1292.729,1293.461,1058,206
2018.05.22 23:00:00,1292.030,1292.812,1291.817,1292.732,644,238
2018.05.22 22:30:00,1291.945,1292.328,1291.818,1292.041,457,240
2018.05.22 22:00:00,1290.930,1292.052,1290.930,1291.948,638,230
2018.05.22 20:30:00,1291.293,1291.603,1290.936,1291.206,675,209
2018.05.22 20:00:00,1291.832,1291.903,1291.300,1291.304,605,200
2018.05.22 19:30:00,1292.105,1292.119,1291.129,1291.844,1308,181
2018.05.22 19:00:00,1291.823,1292.132,1291.319,1292.110,1089,157
2018.05.22 18:30:00,1292.244,1292.671,1291.595,1291.820,1154,200
2018.05.22 18:00:00,1292.579,1292.583,1291.580,1292.246,1112,184
2018.05.22 17:30:00,1292.753,1292.958,1292.141,1292.575,1254,180
2018.05.22 17:00:00,1294.165,1294.165,1292.078,1292.758,1793,150
2018.05.22 16:30:00,1292.412,1294.496,1292.312,1294.175,1833,150
2018.05.22 16:00:00,1292.629,1293.003,1292.205,1292.414,1630,183
2018.05.22 15:30:00,1291.639,1292.931,1291.557,1292.669,1990,169
2018.05.22 15:00:00,1292.193,1292.992,1291.045,1291.617,2306,171
2018.05.22 14:30:00,1292.523,1292.994,1291.807,1292.194,2233,170
2018.05.22 14:00:00,1293.473,1293.906,1291.306,1292.529,2558,156
2018.05.22 13:30:00,1294.582,1295.089,1292.377,1293.504,2351,157
2018.05.22 13:00:00,1293.944,1294.603,1293.107,1294.596,2096,150
2018.05.22 12:30:00,1294.747,1296.054,1292.776,1293.952,2316,151
2018.05.22 12:00:00,1295.281,1295.710,1293.796,1294.715,2334,150
2018.05.22 11:30:00,1294.076,1295.851,1293.658,1295.286,1992,159
2018.05.22 11:00:00,1293.766,1294.653,1293.669,1294.108,1568,160
2018.05.22 10:30:00,1294.551,1294.725,1293.679,1293.765,1538,160
2018.05.22 10:00:00,1294.943,1295.236,1294.312,1294.552,1511,163
2018.05.22 09:30:00,1294.204,1295.049,1293.941,1294.946,1533,157
2018.05.22 09:00:00,1293.721,1294.336,1293.698,1294.209,1601,173
2018.05.22 08:30:00,1294.240,1294.484,1293.325,1293.723,1736,168
2018.05.22 08:00:00,1292.509,1295.872,1292.509,1294.239,2211,152
2018.05.22 07:30:00,1290.609,1292.599,1290.501,1292.461,2368,150
2018.05.22 07:00:00,1288.721,1290.828,1287.905,1290.593,2390,150
2018.05.22 06:30:00,1289.612,1290.253,1288.681,1288.719,2180,169
2018.05.22 06:00:00,1290.283,1291.379,1289.578,1289.654,2027,163
2018.05.22 05:30:00,1289.645,1290.516,1289.645,1290.320,1222,150
2018.05.22 05:00:00,1289.458,1289.710,1288.374,1289.652,1107,150
2018.05.22 04:30:00,1290.463,1290.463,1289.132,1289.447,1039,180
2018.05.22 04:00:00,1290.355,1290.568,1290.176,1290.467,724,186
2018.05.22 03:30:00,1290.551,1290.992,1290.267,1290.362,1017,184
2018.05.22 03:00:00,1290.702,1290.936,1290.511,1290.572,1082,180
2018.05.22 02:30:00,1290.237,1290.944,1290.001,1290.708,1028,180
2018.05.22 02:00:00,1290.934,1291.036,1289.867,1290.243,1477,180
2018.05.22 01:30:00,1291.297,1291.561,1290.319,1290.928,1474,180
2018.05.22 01:00:00,1292.356,1292.488,1290.992,1291.290,1396,180
2018.05.22 00:30:00,1292.724,1293.284,1292.174,1292.361,1184,180
2018.05.22 00:00:00,1292.486,1292.983,1291.979,1292.729,1243,177
2018.05.21 23:30:00,1293.063,1293.362,1291.953,1292.457,1094,187
2018.05.21 23:00:00,1293.132,1293.379,1292.931,1293.063,654,230
2018.05.21 22:30:00,1292.492,1293.167,1292.346,1293.128,692,230
2018.05.21 22:00:00,1292.860,1293.033,1292.220,1292.492,667,230
2018.05.21 20:30:00,1292.790,1293.087,1292.408,1292.550,1047,150
2018.05.21 20:00:00,1292.137,1292.845,1292.137,1292.782,739,180
2018.05.21 19:30:00,1292.032,1292.655,1291.786,1292.129,1353,160
2018.05.21 19:00:00,1291.905,1292.810,1291.905,1292.042,1441,167
2018.05.21 18:30:00,1290.716,1292.210,1290.716,1291.921,1162,178
2018.05.21 18:00:00,1291.565,1292.181,1290.665,1290.722,1213,154
2018.05.21 17:30:00,1291.390,1291.753,1290.894,1291.595,1161,190
2018.05.21 17:00:00,1289.768,1292.082,1289.417,1291.445,1943,150
2018.05.21 16:30:00,1289.198,1289.903,1288.788,1289.777,1608,183
2018.05.21 16:00:00,1289.430,1290.344,1289.080,1289.206,1851,179
2018.05.21 15:30:00,1288.952,1290.230,1287.671,1289.440,2090,160
2018.05.21 15:00:00,1288.116,1289.114,1288.116,1288.976,2058,171
2018.05.21 14:30:00,1288.061,1288.950,1287.045,1288.113,2149,150
2018.05.21 14:00:00,1288.304,1289.974,1287.504,1288.069,2361,150
2018.05.21 13:30:00,1289.110,1289.649,1287.334,1288.320,2439,150
2018.05.21 13:00:00,1287.031,1289.694,1286.898,1289.112,2387,160
2018.05.21 12:30:00,1285.133,1287.985,1284.442,1287.021,2130,166
2018.05.21 12:00:00,1284.873,1285.865,1284.122,1285.129,1875,163
2018.05.21 11:30:00,1285.130,1285.744,1284.262,1284.873,1715,150
2018.05.21 11:00:00,1284.350,1285.736,1283.829,1285.132,1547,150
2018.05.21 10:30:00,1284.353,1285.200,1284.176,1284.349,1371,150
2018.05.21 10:00:00,1284.564,1284.838,1284.011,1284.349,1231,150
2018.05.21 09:30:00,1284.561,1285.402,1284.431,1284.564,1414,150
2018.05.21 09:00:00,1284.336,1284.702,1284.002,1284.563,1554,177
2018.05.21 08:30:00,1283.524,1284.857,1283.161,1284.334,1833,160
2018.05.21 08:00:00,1282.757,1283.730,1282.294,1283.506,1643,159
2018.05.21 07:30:00,1283.121,1284.038,1282.630,1282.742,1772,163
2018.05.21 07:00:00,1283.295,1283.326,1282.056,1283.122,1942,156
2018.05.21 06:30:00,1284.356,1284.883,1282.831,1283.292,2108,150
2018.05.21 06:00:00,1286.842,1287.073,1283.831,1284.340,2087,150
2018.05.21 05:30:00,1287.345,1287.447,1286.053,1286.840,1498,159
2018.05.21 05:00:00,1288.098,1288.317,1286.805,1287.347,911,150
2018.05.21 04:30:00,1288.343,1288.647,1288.040,1288.124,786,180
2018.05.21 04:00:00,1288.464,1288.464,1287.670,1288.346,993,180
2018.05.21 03:30:00,1288.823,1289.203,1288.370,1288.470,797,180
2018.05.21 03:00:00,1289.162,1289.260,1288.636,1288.865,1283,180
2018.05.21 02:30:00,1289.553,1289.979,1289.045,1289.144,1183,180
2018.05.21 02:00:00,1290.033,1290.075,1288.986,1289.541,1242,180
2018.05.21 01:30:00,1290.147,1290.682,1289.713,1290.026,1394,183
2018.05.21 01:00:00,1289.776,1290.389,1289.403,1290.140,1404,180
2018.05.21 00:30:00,1289.454,1290.290,1288.683,1289.780,1451,190
2018.05.21 00:00:00,1291.142,1291.170,1289.333,1289.460,1698,180
2018.05.20 23:30:00,1290.800,1291.760,1290.478,1291.152,796,171
2018.05.20 23:00:00,1290.560,1290.846,1290.306,1290.812,790,230
2018.05.18 20:30:00,1292.221,1292.989,1291.973,1292.962,613,150
2018.05.18 20:00:00,1291.651,1292.306,1291.649,1292.207,773,150
2018.05.18 19:30:00,1293.195,1293.318,1291.622,1291.666,1206,150
2018.05.18 19:00:00,1293.814,1294.046,1293.182,1293.191,910,150
2018.05.18 18:30:00,1292.980,1294.142,1292.947,1293.792,1464,150
2018.05.18 18:00:00,1292.138,1293.304,1291.839,1292.976,1247,160
2018.05.18 17:30:00,1291.882,1292.466,1291.745,1292.137,1305,160
2018.05.18 17:00:00,1292.533,1292.658,1291.363,1291.885,1622,150
2018.05.18 16:30:00,1292.038,1292.773,1291.850,1292.530,1582,193
2018.05.18 16:00:00,1291.359,1292.796,1291.247,1292.042,1945,150
2018.05.18 15:30:00,1291.827,1291.827,1290.467,1291.344,2130,159
2018.05.18 15:00:00,1292.024,1292.541,1291.115,1291.825,2368,150
2018.05.18 14:30:00,1289.808,1292.876,1289.808,1292.034,2750,150
2018.05.18 14:00:00,1288.745,1289.930,1288.239,1289.796,2398,156
2018.05.18 13:30:00,1287.895,1290.449,1287.339,1288.761,2523,150
2018.05.18 13:00:00,1287.364,1288.606,1286.064,1287.902,2335,160
2018.05.18 12:30:00,1288.380,1288.472,1286.068,1287.341,2463,150
2018.05.18 12:00:00,1288.671,1288.820,1287.725,1288.373,2102,150
2018.05.18 11:30:00,1286.673,1288.660,1286.668,1288.658,1421,170
2018.05.18 11:00:00,1287.041,1287.659,1286.249,1286.668,1538,157
2018.05.18 10:30:00,1286.667,1287.230,1286.544,1287.046,1493,163
2018.05.18 10:00:00,1286.305,1287.329,1286.253,1286.678,1597,157
2018.05.18 09:30:00,1287.391,1287.492,1286.241,1286.330,1930,150
2018.05.18 09:00:00,1288.713,1288.840,1287.026,1287.385,1736,160
2018.05.18 08:30:00,1288.593,1289.325,1288.210,1288.711,1670,150
2018.05.18 08:00:00,1289.580,1289.837,1288.491,1288.603,1611,150
2018.05.18 07:30:00,1290.143,1290.299,1289.078,1289.573,1739,150
2018.05.18 07:00:00,1290.162,1291.097,1289.824,1290.148,2139,150
2018.05.18 06:30:00,1290.421,1290.433,1288.851,1290.131,1696,150
2018.05.18 06:00:00,1289.861,1290.572,1289.340,1290.420,1544,150
2018.05.18 05:30:00,1289.283,1290.108,1289.228,1289.860,1179,160
2018.05.18 05:00:00,1288.498,1289.420,1288.232,1289.283,686,150
2018.05.18 04:30:00,1288.308,1288.494,1288.181,1288.493,735,186
2018.05.18 04:00:00,1288.673,1289.008,1288.104,1288.302,584,183
2018.05.18 03:30:00,1289.015,1289.573,1288.672,1288.683,875,180
2018.05.18 03:00:00,1288.561,1289.027,1288.111,1289.010,951,180
2018.05.18 02:30:00,1288.519,1289.662,1288.306,1288.537,1194,180
2018.05.18 02:00:00,1288.697,1289.125,1288.324,1288.497,1019,180
2018.05.18 01:30:00,1289.284,1289.292,1287.784,1288.688,1319,180
2018.05.18 01:00:00,1289.882,1289.884,1288.709,1289.285,1353,180
2018.05.18 00:30:00,1290.111,1290.339,1289.665,1289.888,1110,180
2018.05.18 00:00:00,1289.479,1290.226,1288.860,1290.109,1054,180
2018.05.17 23:30:00,1290.066,1290.197,1289.182,1289.474,897,181
2018.05.17 23:00:00,1290.493,1290.590,1289.966,1290.062,398,230
2018.05.17 22:30:00,1290.378,1290.756,1289.938,1290.493,547,230
2018.05.17 22:00:00,1290.450,1290.557,1290.023,1290.347,571,236
2018.05.17 20:30:00,1291.036,1291.084,1290.667,1290.763,667,207
2018.05.17 20:00:00,1291.020,1291.147,1290.910,1291.048,620,188
2018.05.17 19:30:00,1290.369,1291.033,1289.764,1291.030,1197,169
2018.05.17 19:00:00,1291.071,1291.277,1290.332,1290.348,1036,181
2018.05.17 18:30:00,1291.354,1291.702,1291.071,1291.072,1334,190
2018.05.17 18:00:00,1290.789,1291.351,1290.392,1291.346,1425,182
2018.05.17 17:30:00,1290.080,1291.060,1290.054,1290.781,1536,180
2018.05.17 17:00:00,1291.350,1291.578,1289.805,1290.116,1787,157
2018.05.17 16:30:00,1290.954,1291.692,1290.536,1291.352,1887,180
2018.05.17 16:00:00,1288.624,1291.141,1288.576,1290.955,2091,168
2018.05.17 15:30:00,1289.213,1289.337,1287.656,1288.620,1868,174
2018.05.17 15:00:00,1289.540,1289.940,1288.049,1289.215,2286,150
2018.05.17 14:30:00,1290.164,1291.245,1288.782,1289.588,2241,157
2018.05.17 14:00:00,1288.923,1290.497,1288.306,1290.194,2273,150
2018.05.17 13:30:00,1289.776,1289.823,1288.431,1288.923,2382,150
2018.05.17 13:00:00,1289.739,1291.380,1289.435,1289.771,2479,168
2018.05.17 12:30:00,1288.550,1290.149,1287.173,1289.749,2478,157
2018.05.17 12:00:00,1288.376,1289.258,1287.531,1288.578,2122,158
2018.05.17 11:30:00,1288.922,1289.218,1287.814,1288.377,1662,156
2018.05.17 11:00:00,1287.622,1288.926,1286.922,1288.923,1740,156
2018.05.17 10:30:00,1286.257,1288.050,1285.827,1287.624,1872,150
2018.05.17 10:00:00,1287.717,1288.489,1284.745,1286.252,1936,162
2018.05.17 09:30:00,1288.914,1289.097,1287.532,1287.718,1753,159
2018.05.17 09:00:00,1288.206,1289.393,1287.988,1288.907,1769,177
2018.05.17 08:30:00,1288.576,1288.576,1287.224,1288.213,1775,150
2018.05.17 08:00:00,1290.150,1290.455,1288.060,1288.587,1741,150
2018.05.17 07:30:00,1289.098,1290.420,1288.783,1290.116,1994,151
2018.05.17 07:00:00,1289.439,1289.504,1288.066,1289.079,2026,150
2018.05.17 06:30:00,1289.776,1289.879,1288.476,1289.441,2067,150
2018.05.17 06:00:00,1292.943,1292.943,1288.962,1289.792,2584,154
2018.05.17 05:30:00,1291.424,1293.163,1291.360,1293.012,1260,150
2018.05.17 05:00:00,1291.669,1292.061,1290.962,1291.413,1017,156
2018.05.17 04:30:00,1292.853,1292.867,1291.549,1291.665,782,180
2018.05.17 04:00:00,1291.986,1292.863,1291.790,1292.860,796,180
2018.05.17 03:30:00,1292.859,1292.859,1291.809,1291.971,1062,180
2018.05.17 03:00:00,1293.020,1293.171,1292.412,1292.840,996,180
2018.05.17 02:30:00,1294.152,1294.337,1292.875,1293.020,1422,180
2018.05.17 02:00:00,1292.013,1294.224,1292.013,1294.158,1808,180
2018.05.17 01:30:00,1291.232,1292.741,1290.865,1292.017,1464,180
2018.05.17 01:00:00,1290.563,1291.202,1289.549,1291.202,1358,180
2018.05.17 00:30:00,1291.476,1291.571,1290.444,1290.577,1173,184
2018.05.17 00:00:00,1291.740,1291.740,1291.236,1291.483,1156,183
2018.05.16 23:30:00,1290.993,1291.942,1290.733,1291.740,772,192
2018.05.16 23:00:00,1291.510,1291.522,1290.849,1290.995,653,230
2018.05.16 22:30:00,1291.339,1291.720,1291.302,1291.510,494,230
2018.05.16 22:00:00,1290.850,1291.472,1290.671,1291.365,732,239
2018.05.16 20:30:00,1290.691,1290.863,1290.236,1290.652,772,160
2018.05.16 20:00:00,1290.471,1291.078,1290.358,1290.689,780,176
2018.05.16 19:30:00,1291.276,1291.439,1290.163,1290.458,1401,198
2018.05.16 19:00:00,1291.694,1291.981,1291.264,1291.268,1294,170
2018.05.16 18:30:00,1292.450,1292.569,1291.535,1291.684,1498,208
2018.05.16 18:00:00,1293.236,1293.634,1292.430,1292.453,1655,168
2018.05.16 17:30:00,1291.864,1293.359,1291.842,1293.240,1804,171
2018.05.16 17:00:00,1291.622,1292.335,1290.955,1291.869,1879,160
2018.05.16 16:30:00,1290.835,1291.716,1290.614,1291.623,1915,172
2018.05.16 16:00:00,1289.752,1290.911,1289.346,1290.826,1945,174
2018.05.16 15:30:00,1288.820,1289.990,1287.981,1289.714,2058,159
2018.05.16 15:00:00,1288.321,1289.242,1287.529,1288.820,2257,150
2018.05.16 14:30:00,1288.893,1289.930,1288.037,1288.321,2526,159
2018.05.16 14:00:00,1291.029,1291.654,1288.707,1288.864,2613,150
2018.05.16 13:30:00,1291.138,1291.685,1290.187,1290.994,2469,153
2018.05.16 13:00:00,1287.499,1291.590,1287.407,1291.093,2616,163
2018.05.16 12:30:00,1287.331,1288.640,1286.546,1287.494,2233,165
2018.05.16 12:00:00,1288.666,1288.727,1286.368,1287.343,2273,163
2018.05.16 11:30:00,1290.125,1290.251,1286.683,1288.672,2532,155
2018.05.16 11:00:00,1291.332,1291.332,1290.012,1290.111,1792,171
2018.05.16 10:30:00,1290.951,1291.528,1290.022,1291.322,1881,160
2018.05.16 10:00:00,1291.016,1291.449,1289.559,1290.970,2121,155
2018.05.16 09:30:00,1291.611,1291.837,1290.478,1291.022,2057,150
2018.05.16 09:00:00,1293.100,1293.514,1290.331,1291.612,2326,154
2018.05.16 08:30:00,1295.142,1295.213,1292.433,1293.098,2188,160
2018.05.16 08:00:00,1295.472,1295.856,1295.071,1295.127,1517,154
2018.05.16 07:30:00,1296.381,1296.834,1295.367,1295.476,2005,150
2018.05.16 07:00:00,1294.635,1296.411,1293.904,1296.384,2117,151
2018.05.16 06:30:00,1293.803,1295.056,1293.488,1294.647,1993,169
2018.05.16 06:00:00,1294.835,1295.034,1293.808,1293.808,1893,150
2018.05.16 05:30:00,1293.651,1295.022,1293.277,1294.843,1323,177
2018.05.16 05:00:00,1294.136,1294.146,1293.533,1293.651,846,162
2018.05.16 04:30:00,1293.727,1294.102,1293.625,1294.102,754,180
2018.05.16 04:00:00,1294.091,1294.133,1293.438,1293.698,732,180
2018.05.16 03:30:00,1293.869,1294.587,1293.557,1294.092,973,180
2018.05.16 03:00:00,1293.926,1294.128,1293.304,1293.864,1082,180
2018.05.16 02:30:00,1294.121,1294.596,1293.625,1293.948,1444,180
2018.05.16 02:00:00,1293.235,1294.247,1292.979,1294.119,1434,180
2018.05.16 01:30:00,1292.210,1293.258,1291.265,1293.201,1599,180
2018.05.16 01:00:00,1292.630,1292.688,1291.569,1292.222,1516,180
2018.05.16 00:30:00,1293.271,1293.271,1292.381,1292.672,1136,180
2018.05.16 00:00:00,1292.777,1293.561,1292.572,1293.271,1317,180
2018.05.15 23:30:00,1292.512,1293.491,1292.252,1292.756,1257,160
2018.05.15 23:00:00,1292.270,1292.927,1292.226,1292.501,873,230
2018.05.15 22:30:00,1292.650,1292.931,1291.912,1292.288,877,230
2018.05.15 22:00:00,1290.370,1292.658,1290.194,1292.652,1118,237
2018.05.15 20:30:00,1292.138,1292.138,1290.313,1290.431,1155,178
2018.05.15 20:00:00,1292.268,1292.848,1292.137,1292.137,949,164
2018.05.15 19:30:00,1291.566,1292.672,1291.563,1292.251,1587,173
2018.05.15 19:00:00,1290.515,1292.719,1290.458,1291.588,2114,170
2018.05.15 18:30:00,1289.911,1292.782,1289.870,1290.514,2423,173
2018.05.15 18:00:00,1290.721,1290.819,1288.662,1289.956,2113,158
2018.05.15 17:30:00,1290.778,1291.398,1290.565,1290.732,1842,151
2018.05.15 17:00:00,1291.386,1291.407,1289.595,1290.794,2325,150
2018.05.15 16:30:00,1292.709,1292.960,1290.871,1291.374,2172,151
2018.05.15 16:00:00,1293.573,1294.024,1291.324,1292.666,2364,150
2018.05.15 15:30:00,1294.683,1295.308,1293.414,1293.538,2139,150
2018.05.15 15:00:00,1294.321,1295.386,1293.278,1294.703,2435,158
2018.05.15 14:30:00,1294.095,1295.084,1293.051,1294.300,2565,150
2018.05.15 14:00:00,1292.883,1295.655,1292.858,1294.097,2660,150
2018.05.15 13:30:00,1295.740,1295.740,1291.886,1292.878,2898,150
2018.05.15 13:00:00,1297.567,1298.258,1294.550,1295.727,2819,150
2018.05.15 12:30:00,1306.232,1306.519,1296.825,1297.614,3593,150
2018.05.15 12:00:00,1306.922,1307.017,1305.710,1306.202,1991,150
2018.05.15 11:30:00,1307.161,1307.660,1306.141,1306.931,2051,150
2018.05.15 11:00:00,1309.069,1309.271,1306.698,1307.168,2101,150
2018.05.15 10:30:00,1309.670,1309.670,1308.768,1309.063,1322,153
2018.05.15 10:00:00,1309.865,1310.157,1309.138,1309.661,1302,150
2018.05.15 09:30:00,1310.252,1310.770,1309.690,1309.878,1188,160
2018.05.15 09:00:00,1309.765,1310.564,1309.554,1310.266,1603,165
2018.05.15 08:30:00,1310.254,1310.531,1309.470,1309.786,1694,173
2018.05.15 08:00:00,1310.866,1311.330,1309.792,1310.250,1655,150
2018.05.15 07:30:00,1311.904,1312.115,1310.668,1310.868,1574,153
2018.05.15 07:00:00,1311.511,1312.006,1311.088,1311.894,1952,150
2018.05.15 06:30:00,1311.748,1311.887,1310.922,1311.542,2107,150
2018.05.15 06:00:00,1312.020,1312.100,1310.780,1311.728,1781,150
2018.05.15 05:30:00,1312.208,1312.248,1311.184,1312.017,1128,162
2018.05.15 05:00:00,1311.271,1312.452,1310.711,1312.289,1267,163
2018.05.15 04:30:00,1312.403,1312.610,1311.170,1311.281,1508,184
2018.05.15 04:00:00,1313.724,1313.923,1312.325,1312.403,1122,180
2018.05.15 03:30:00,1313.472,1313.972,1313.410,1313.722,765,180
2018.05.15 03:00:00,1313.922,1313.995,1313.476,1313.478,594,180
2018.05.15 02:30:00,1313.782,1314.107,1313.686,1313.922,983,180
2018.05.15 02:00:00,1313.873,1314.119,1313.180,1313.783,1112,180
2018.05.15 01:30:00,1314.363,1314.363,1313.630,1313.846,1231,180
2018.05.15 01:00:00,1314.272,1314.630,1313.952,1314.362,1171,180
2018.05.15 00:30:00,1314.432,1314.808,1314.179,1314.274,1194,180
2018.05.15 00:00:00,1313.706,1314.470,1313.436,1314.435,1126,180
2018.05.14 23:30:00,1313.605,1314.203,1313.536,1313.718,738,198
2018.05.14 23:00:00,1313.937,1314.039,1313.421,1313.623,776,230
2018.05.14 22:30:00,1314.307,1314.382,1313.842,1313.933,569,230
2018.05.14 22:00:00,1313.600,1314.359,1313.418,1314.298,1001,247
2018.05.14 20:30:00,1313.696,1313.696,1312.916,1313.228,908,174
2018.05.14 20:00:00,1313.438,1314.062,1313.352,1313.658,969,164
2018.05.14 19:30:00,1314.155,1314.443,1313.424,1313.444,1252,150
2018.05.14 19:00:00,1313.763,1314.968,1313.317,1314.143,1375,150
2018.05.14 18:30:00,1314.356,1314.361,1313.389,1313.746,1579,150
2018.05.14 18:00:00,1315.433,1315.433,1312.973,1314.364,2246,150
2018.05.14 17:30:00,1318.141,1318.149,1315.354,1315.416,1814,150
2018.05.14 17:00:00,1319.178,1319.323,1317.657,1318.141,1560,150
2018.05.14 16:30:00,1319.368,1319.688,1318.755,1319.205,1559,180
2018.05.14 16:00:00,1319.568,1319.969,1318.826,1319.368,1259,169
2018.05.14 15:30:00,1319.045,1319.778,1318.985,1319.561,1471,157
2018.05.14 15:00:00,1319.990,1320.047,1318.558,1319.047,1699,165
2018.05.14 14:30:00,1319.000,1320.253,1318.965,1319.965,1846,167
2018.05.14 14:00:00,1320.633,1320.644,1319.014,1319.014,2133,158
2018.05.14 13:30:00,1320.606,1321.140,1320.222,1320.639,2076,164
2018.05.14 13:00:00,1318.809,1321.171,1318.092,1320.607,2181,152
2018.05.14 12:30:00,1318.973,1319.002,1317.930,1318.810,1746,150
2018.05.14 12:00:00,1318.827,1319.912,1318.669,1318.996,1659,157
2018.05.14 11:30:00,1319.304,1319.361,1318.273,1318.821,1430,153
2018.05.14 11:00:00,1319.650,1320.186,1319.174,1319.351,1422,178
2018.05.14 10:30:00,1319.994,1320.214,1318.667,1319.705,1517,160
2018.05.14 10:00:00,1320.369,1320.499,1319.459,1320.001,1561,156
2018.05.14 09:30:00,1320.830,1321.310,1319.778,1320.314,1347,156
2018.05.14 09:00:00,1320.910,1321.450,1320.447,1320.830,1325,158
2018.05.14 08:30:00,1320.137,1321.369,1320.124,1320.907,1397,168
2018.05.14 08:00:00,1321.230,1321.736,1320.089,1320.143,1762,157
2018.05.14 07:30:00,1320.744,1321.526,1320.449,1321.213,1721,160
2018.05.14 07:00:00,1319.668,1321.527,1319.195,1320.733,2099,159
2018.05.14 06:30:00,1320.732,1320.740,1319.429,1319.630,1839,150
2018.05.14 06:00:00,1320.450,1321.471,1320.355,1320.729,1878,167
2018.05.14 05:30:00,1319.629,1320.510,1319.035,1320.483,1184,150
2018.05.14 05:00:00,1319.311,1320.566,1319.291,1319.631,976,160
2018.05.14 04:30:00,1319.361,1319.794,1319.123,1319.313,773,180
2018.05.14 04:00:00,1320.272,1320.272,1319.245,1319.361,782,180
2018.05.14 03:30:00,1320.387,1320.790,1320.010,1320.279,747,180
2018.05.14 03:00:00,1320.837,1321.151,1320.305,1320.394,1062,180
2018.05.14 02:30:00,1320.766,1320.934,1320.346,1320.839,922,180
2018.05.14 02:00:00,1321.213,1321.340,1320.057,1320.762,1027,180
2018.05.14 01:30:00,1321.742,1321.772,1321.041,1321.207,1144,180
2018.05.14 01:00:00,1321.998,1322.273,1321.294,1321.741,1232,180
2018.05.14 00:30:00,1320.207,1322.111,1320.095,1322.020,1594,180
2018.05.14 00:00:00,1320.003,1320.458,1319.749,1320.238,1279,180
2018.05.13 23:30:00,1319.527,1320.160,1319.312,1320.063,1030,197
2018.05.13 23:00:00,1318.810,1319.503,1318.703,1319.498,774,239
2018.05.11 20:30:00,1319.310,1319.310,1317.075,1318.125,650,176
2018.05.11 20:00:00,1319.085,1319.401,1318.891,1319.290,565,171
2018.05.11 19:30:00,1319.881,1319.927,1318.903,1319.077,1235,153
2018.05.11 19:00:00,1319.949,1320.104,1319.197,1319.877,1187,150
2018.05.11 18:30:00,1318.956,1320.009,1318.202,1319.974,1661,150
2018.05.11 18:00:00,1321.433,1321.433,1318.288,1318.905,1473,163
2018.05.11 17:30:00,1320.659,1321.560,1320.635,1321.423,1272,169
2018.05.11 17:00:00,1321.967,1321.976,1320.422,1320.661,1495,173
2018.05.11 16:30:00,1321.462,1322.128,1321.024,1321.953,1614,170
2018.05.11 16:00:00,1321.917,1322.514,1321.333,1321.446,2078,166
2018.05.11 15:30:00,1320.884,1321.946,1320.645,1321.875,1927,150
2018.05.11 15:00:00,1322.215,1322.722,1320.351,1320.872,2292,151
2018.05.11 14:30:00,1322.531,1322.809,1321.886,1322.192,2376,150
2018.05.11 14:00:00,1323.523,1324.337,1322.042,1322.556,2545,155
2018.05.11 13:30:00,1324.805,1325.108,1322.530,1323.531,2408,151
2018.05.11 13:00:00,1324.702,1325.177,1323.822,1324.810,2109,158
2018.05.11 12:30:00,1324.760,1325.747,1324.329,1324.675,2263,162
2018.05.11 12:00:00,1325.550,1325.873,1324.289,1324.783,1763,150
2018.05.11 11:30:00,1324.538,1325.683,1324.394,1325.566,1462,167
2018.05.11 11:00:00,1324.391,1324.685,1324.061,1324.580,1570,151
2018.05.11 10:30:00,1325.030,1325.527,1324.391,1324.391,1756,158
2018.05.11 10:00:00,1324.677,1325.171,1323.854,1325.030,1377,170
2018.05.11 09:30:00,1323.208,1324.870,1323.121,1324.677,1892,159
2018.05.11 09:00:00,1323.110,1323.284,1322.322,1323.191,1489,159
2018.05.11 08:30:00,1322.721,1323.520,1322.456,1323.111,1861,166
2018.05.11 08:00:00,1321.642,1323.105,1321.596,1322.681,1976,150
2018.05.11 07:30:00,1320.242,1322.015,1320.047,1321.647,1978,150
2018.05.11 07:00:00,1319.445,1321.100,1318.981,1320.289,1924,150
2018.05.11 06:30:00,1319.548,1320.151,1318.946,1319.481,1738,162
2018.05.11 06:00:00,1318.880,1320.385,1318.645,1319.558,2000,150
2018.05.11 05:30:00,1319.461,1319.667,1318.441,1318.893,1207,189
2018.05.11 05:00:00,1319.483,1319.983,1319.369,1319.465,718,176
2018.05.11 04:30:00,1320.290,1320.293,1319.360,1319.466,689,198
2018.05.11 04:00:00,1319.911,1320.309,1319.784,1320.291,669,200
2018.05.11 03:30:00,1319.788,1320.661,1319.719,1319.916,864,186
2018.05.11 03:00:00,1319.785,1320.000,1319.089,1319.800,1106,197
2018.05.11 02:30:00,1319.714,1320.200,1319.546,1319.786,1124,180
2018.05.11 02:00:00,1320.297,1320.298,1319.385,1319.704,1175,180
2018.05.11 01:30:00,1321.344,1321.571,1320.078,1320.312,1393,180
2018.05.11 01:00:00,1321.879,1321.894,1320.831,1321.369,1409,180
2018.05.11 00:30:00,1320.952,1322.077,1319.957,1321.845,1245,180
2018.05.11 00:00:00,1321.079,1321.609,1320.653,1320.953,1320,180
2018.05.10 23:30:00,1320.909,1321.635,1320.805,1321.131,831,167
2018.05.10 23:00:00,1320.954,1321.194,1320.849,1320.892,655,230
2018.05.10 22:30:00,1321.410,1321.757,1320.875,1320.962,591,230
2018.05.10 22:00:00,1321.350,1321.456,1321.062,1321.394,580,233
2018.05.10 20:30:00,1321.080,1321.455,1320.961,1321.133,776,189
2018.05.10 20:00:00,1320.548,1321.077,1320.340,1321.055,806,150
2018.05.10 19:30:00,1321.052,1321.484,1320.333,1320.554,1327,165
2018.05.10 19:00:00,1321.564,1321.777,1320.364,1321.048,1380,150
2018.05.10 18:30:00,1320.721,1321.851,1320.721,1321.509,1616,150
2018.05.10 18:00:00,1320.476,1320.859,1319.836,1320.730,1521,183
2018.05.10 17:30:00,1322.143,1322.156,1319.949,1320.477,1668,158
2018.05.10 17:00:00,1319.470,1322.167,1319.210,1322.138,2142,170
2018.05.10 16:30:00,1319.946,1320.224,1319.215,1319.448,1789,165
2018.05.10 16:00:00,1319.239,1320.151,1318.753,1319.934,1936,150
2018.05.10 15:30:00,1318.356,1319.729,1318.164,1319.224,1969,150
2018.05.10 15:00:00,1317.368,1318.612,1316.202,1318.362,2577,150
2018.05.10 14:30:00,1318.253,1319.567,1317.109,1317.302,2516,156
2018.05.10 14:00:00,1319.004,1319.729,1317.007,1318.251,2761,150
2018.05.10 13:30:00,1321.159,1322.778,1318.066,1318.990,2887,150
2018.05.10 13:00:00,1321.897,1322.650,1321.065,1321.168,2846,153
2018.05.10 12:30:00,1318.160,1322.561,1317.780,1321.879,3471,160
2018.05.10 12:00:00,1317.672,1318.432,1317.240,1318.078,2039,160
2018.05.10 11:30:00,1316.783,1318.083,1316.678,1317.633,1985,166
2018.05.10 11:00:00,1316.385,1318.072,1315.439,1316.790,2355,150
2018.05.10 10:30:00,1316.193,1316.885,1315.843,1316.362,1868,166
2018.05.10 10:00:00,1315.129,1316.198,1314.874,1316.198,1411,150
2018.05.10 09:30:00,1315.011,1315.927,1314.607,1315.132,1634,163
2018.05.10 09:00:00,1314.985,1315.833,1314.565,1315.014,1828,154
2018.05.10 08:30:00,1312.684,1315.032,1312.524,1314.939,2015,150
2018.05.10 08:00:00,1311.718,1313.142,1311.510,1312.696,1741,170
2018.05.10 07:30:00,1312.116,1312.393,1311.070,1311.752,1875,157
2018.05.10 07:00:00,1312.760,1312.907,1310.753,1312.114,2156,157
2018.05.10 06:30:00,1313.405,1314.446,1312.653,1312.770,2079,180
2018.05.10 06:00:00,1313.432,1314.101,1312.120,1313.385,2020,167
2018.05.10 05:30:00,1313.661,1314.257,1313.406,1313.484,1308,153
2018.05.10 05:00:00,1315.216,1315.311,1313.647,1313.691,1108,175
2018.05.10 04:30:00,1314.263,1315.446,1314.198,1315.232,970,180
2018.05.10 04:00:00,1313.912,1314.496,1313.760,1314.268,724,180
2018.05.10 03:30:00,1313.808,1314.135,1313.337,1313.916,952,180
2018.05.10 03:00:00,1313.315,1314.079,1313.280,1313.818,1171,184
2018.05.10 02:30:00,1314.357,1314.477,1313.050,1313.290,1285,180
2018.05.10 02:00:00,1314.470,1315.647,1314.333,1314.353,1366,180
2018.05.10 01:30:00,1313.307,1314.797,1312.907,1314.470,1688,180
2018.05.10 01:00:00,1311.360,1313.653,1311.043,1313.310,1416,180
2018.05.10 00:30:00,1311.820,1311.837,1311.027,1311.370,1111,180
2018.05.10 00:00:00,1312.420,1312.883,1311.697,1311.820,1094,150
2018.05.09 23:30:00,1313.086,1313.217,1311.475,1312.420,1218,160
2018.05.09 23:00:00,1312.389,1313.482,1312.378,1313.074,803,230
2018.05.09 22:30:00,1312.283,1312.564,1312.000,1312.394,549,230
2018.05.09 22:00:00,1312.452,1312.654,1311.815,1312.282,448,230
2018.05.09 20:30:00,1312.438,1312.642,1312.157,1312.595,629,218
2018.05.09 20:00:00,1311.758,1312.587,1311.693,1312.440,729,207
2018.05.09 19:30:00,1312.295,1312.374,1310.859,1311.769,1489,157
2018.05.09 19:00:00,1312.798,1312.798,1312.188,1312.288,1122,188
2018.05.09 18:30:00,1312.482,1312.915,1312.158,1312.791,1193,200
2018.05.09 18:00:00,1313.062,1313.223,1312.366,1312.483,1235,180
2018.05.09 17:30:00,1312.777,1313.472,1312.304,1313.065,1595,160
2018.05.09 17:00:00,1312.340,1313.283,1311.757,1312.774,2264,150
2018.05.09 16:30:00,1312.832,1313.145,1311.428,1312.272,2612,150
2018.05.09 16:00:00,1313.313,1313.835,1312.251,1312.835,1953,164
2018.05.09 15:30:00,1313.966,1314.531,1312.875,1313.312,2568,150
2018.05.09 15:00:00,1315.567,1316.046,1313.748,1313.977,2373,150
2018.05.09 14:30:00,1314.963,1317.308,1314.858,1315.520,2612,150
2018.05.09 14:00:00,1313.826,1315.965,1313.655,1314.991,2522,150
2018.05.09 13:30:00,1312.951,1314.436,1312.079,1313.798,2631,150
2018.05.09 13:00:00,1313.628,1314.704,1312.093,1312.950,2552,150
2018.05.09 12:30:00,1311.072,1314.169,1311.072,1313.584,2600,157
2018.05.09 12:00:00,1311.342,1312.954,1310.885,1311.112,2647,150
2018.05.09 11:30:00,1309.926,1312.535,1309.484,1311.338,2558,150
2018.05.09 11:00:00,1308.759,1309.928,1307.742,1309.928,2045,156
2018.05.09 10:30:00,1307.038,1309.144,1307.001,1308.745,1929,150
2018.05.09 10:00:00,1306.682,1307.121,1305.492,1306.986,1718,153
2018.05.09 09:30:00,1307.149,1307.991,1306.621,1306.689,1587,150
2018.05.09 09:00:00,1306.133,1307.358,1306.103,1307.171,2159,150
2018.05.09 08:30:00,1306.358,1306.600,1305.156,1306.170,1953,153
2018.05.09 08:00:00,1306.123,1306.835,1305.355,1306.361,1762,150
2018.05.09 07:30:00,1306.342,1306.433,1304.095,1306.128,2215,150
2018.05.09 07:00:00,1308.109,1308.109,1304.723,1306.347,2578,150
2018.05.09 06:30:00,1309.176,1309.464,1308.094,1308.101,1894,167
2018.05.09 06:00:00,1310.916,1311.080,1308.476,1309.208,2130,160
2018.05.09 05:30:00,1310.539,1311.036,1310.166,1310.901,936,166
2018.05.09 05:00:00,1311.125,1311.138,1310.015,1310.542,964,167
2018.05.09 04:30:00,1310.940,1311.281,1310.716,1311.138,764,190
2018.05.09 04:00:00,1310.741,1311.032,1310.383,1310.956,890,180
2018.05.09 03:30:00,1311.307,1312.088,1310.642,1310.738,1119,180
2018.05.09 03:00:00,1311.089,1311.309,1310.710,1311.309,1047,183
2018.05.09 02:30:00,1311.935,1312.095,1310.592,1311.088,1286,180
2018.05.09 02:00:00,1311.189,1312.293,1311.136,1311.941,1332,180
2018.05.09 01:30:00,1310.436,1311.625,1310.087,1311.182,1762,180
2018.05.09 01:00:00,1313.157,1313.262,1310.258,1310.441,2295,180
2018.05.09 00:30:00,1314.805,1314.812,1312.942,1313.153,1824,180
2018.05.09 00:00:00,1316.388,1316.523,1314.590,1314.813,1335,180
2018.05.08 23:30:00,1315.774,1316.711,1315.502,1316.337,953,167
2018.05.08 23:00:00,1315.003,1315.970,1314.895,1315.765,648,180
2018.05.08 22:30:00,1315.002,1315.885,1314.884,1314.983,621,180
2018.05.08 22:00:00,1314.430,1315.280,1314.382,1314.996,577,201
2018.05.08 20:30:00,1314.383,1314.911,1314.067,1314.329,731,180
2018.05.08 20:00:00,1314.421,1314.514,1314.143,1314.401,730,202
2018.05.08 19:30:00,1315.630,1316.003,1313.858,1314.391,1560,166
2018.05.08 19:00:00,1314.830,1316.312,1314.830,1315.636,1744,170
2018.05.08 18:30:00,1314.176,1317.713,1314.096,1314.849,2799,150
2018.05.08 18:00:00,1313.264,1317.513,1312.852,1314.094,2778,156
2018.05.08 17:30:00,1313.404,1313.891,1312.708,1313.202,1763,190
2018.05.08 17:00:00,1314.013,1314.013,1311.305,1313.377,2285,160
2018.05.08 16:30:00,1314.421,1314.823,1311.366,1314.029,2506,150
2018.05.08 16:00:00,1310.667,1315.386,1310.584,1314.459,2731,150
2018.05.08 15:30:00,1307.967,1311.678,1307.633,1310.657,2625,171
2018.05.08 15:00:00,1307.740,1308.722,1306.930,1307.965,2627,150
2018.05.08 14:30:00,1307.608,1309.035,1307.396,1307.773,2177,151
2018.05.08 14:00:00,1306.930,1307.977,1306.040,1307.581,2415,158
2018.05.08 13:30:00,1309.546,1309.641,1306.186,1306.924,2808,150
2018.05.08 13:00:00,1309.917,1310.270,1308.944,1309.544,2249,170
2018.05.08 12:30:00,1311.497,1311.579,1309.669,1309.932,1920,163
2018.05.08 12:00:00,1311.133,1311.957,1309.236,1311.469,2170,162
2018.05.08 11:30:00,1309.784,1311.426,1309.645,1311.130,1622,160
2018.05.08 11:00:00,1309.846,1310.147,1309.254,1309.782,1558,163
2018.05.08 10:30:00,1309.266,1310.265,1309.031,1309.844,1580,153
2018.05.08 10:00:00,1310.049,1310.440,1308.911,1309.308,1598,150
2018.05.08 09:30:00,1309.817,1310.249,1308.972,1310.046,1752,169
2018.05.08 09:00:00,1311.274,1311.284,1308.638,1309.857,1981,159
2018.05.08 08:30:00,1312.276,1312.276,1310.874,1311.269,2048,161
2018.05.08 08:00:00,1313.907,1314.140,1312.160,1312.297,1911,150
2018.05.08 07:30:00,1313.322,1314.756,1312.678,1313.902,2147,150
2018.05.08 07:00:00,1313.100,1314.226,1312.776,1313.317,1944,150
2018.05.08 06:30:00,1313.258,1314.278,1312.996,1313.096,2011,150
2018.05.08 06:00:00,1312.536,1313.534,1312.170,1313.263,2083,156
2018.05.08 05:30:00,1311.276,1313.012,1311.275,1312.567,1324,162
2018.05.08 05:00:00,1311.382,1311.382,1310.697,1311.290,966,181
2018.05.08 04:30:00,1311.372,1311.621,1311.287,1311.384,650,182
2018.05.08 04:00:00,1312.094,1312.094,1310.891,1311.378,1362,180
2018.05.08 03:30:00,1313.083,1313.148,1311.739,1312.103,1074,180
2018.05.08 03:00:00,1313.851,1313.912,1312.855,1313.131,1099,180
2018.05.08 02:30:00,1314.063,1314.302,1313.298,1313.850,1104,187
2018.05.08 02:00:00,1313.657,1314.098,1312.484,1314.076,1445,186
2018.05.08 01:30:00,1314.993,1315.002,1312.683,1313.656,1701,180
2018.05.08 01:00:00,1315.559,1315.786,1314.787,1314.989,1068,180
2018.05.08 00:30:00,1316.359,1316.378,1314.610,1315.541,1323,180
2018.05.08 00:00:00,1315.782,1316.989,1315.543,1316.401,1467,180
2018.05.07 23:30:00,1314.210,1316.090,1314.210,1315.780,1193,186
2018.05.07 23:00:00,1313.801,1314.329,1313.801,1314.204,448,207
2018.05.07 22:30:00,1314.496,1314.498,1313.699,1313.799,509,199
2018.05.07 22:00:00,1314.040,1314.528,1313.984,1314.497,400,223
2018.05.07 20:30:00,1313.968,1314.370,1313.697,1314.145,738,199
2018.05.07 20:00:00,1314.247,1314.276,1313.665,1313.976,725,172
2018.05.07 19:30:00,1313.572,1314.390,1313.563,1314.256,1226,167
2018.05.07 19:00:00,1313.798,1314.157,1313.515,1313.562,1638,176
2018.05.07 18:30:00,1314.477,1314.494,1313.346,1313.863,1414,167
2018.05.07 18:00:00,1314.521,1314.717,1314.111,1314.470,1415,163
2018.05.07 17:30:00,1313.655,1314.521,1313.421,1314.521,1450,179
2018.05.07 17:00:00,1313.811,1313.940,1312.842,1313.650,1684,186
2018.05.07 16:30:00,1313.855,1314.360,1313.420,1313.794,1725,166
2018.05.07 16:00:00,1313.868,1314.283,1312.957,1313.867,1814,183
2018.05.07 15:30:00,1314.777,1315.283,1313.628,1313.880,1918,170
2018.05.07 15:00:00,1313.510,1315.528,1313.391,1314.728,2196,170
2018.05.07 14:30:00,1313.599,1314.982,1312.806,1313.532,2241,173
2018.05.07 14:00:00,1312.000,1314.216,1312.000,1313.592,2319,189
2018.05.07 13:30:00,1313.296,1313.298,1311.311,1311.988,2291,157
2018.05.07 13:00:00,1313.011,1314.027,1311.991,1313.301,2139,173
2018.05.07 12:30:00,1312.034,1313.811,1312.034,1313.024,2025,165
2018.05.07 12:00:00,1310.941,1312.675,1310.197,1311.993,2118,150
2018.05.07 11:30:00,1313.100,1313.128,1310.844,1310.943,1933,150
2018.05.07 11:00:00,1312.782,1313.193,1312.327,1313.120,1577,161
2018.05.07 10:30:00,1313.922,1314.006,1312.779,1312.783,1197,150
2018.05.07 10:00:00,1313.612,1314.836,1313.353,1313.918,1616,150
2018.05.07 09:30:00,1313.337,1313.636,1313.109,1313.610,1123,179
2018.05.07 09:00:00,1313.550,1313.927,1313.019,1313.330,1297,167
2018.05.07 08:30:00,1312.524,1314.149,1312.372,1313.551,1513,166
2018.05.07 08:00:00,1313.167,1313.167,1311.908,1312.554,1439,167
2018.05.07 07:30:00,1312.445,1313.282,1312.151,1313.135,1604,153
2018.05.07 07:00:00,1313.421,1313.522,1312.014,1312.472,1553,163
2018.05.07 06:30:00,1313.341,1313.804,1312.797,1313.453,1363,150
2018.05.07 06:00:00,1314.831,1314.833,1311.697,1313.325,1922,157
2018.05.07 05:30:00,1314.547,1314.957,1313.527,1314.835,1514,163
2018.05.07 05:00:00,1316.062,1316.169,1314.295,1314.548,1304,156
2018.05.07 04:30:00,1316.658,1316.951,1315.957,1316.056,1027,180
2018.05.07 04:00:00,1317.425,1317.495,1316.572,1316.675,1108,180
2018.05.07 03:30:00,1317.933,1318.419,1317.386,1317.423,862,180
2018.05.07 03:00:00,1318.054,1318.460,1317.614,1317.914,1129,180
2018.05.07 02:30:00,1318.152,1318.152,1317.669,1317.999,952,180
2018.05.07 02:00:00,1317.388,1318.413,1316.951,1318.165,1223,180
2018.05.07 01:30:00,1318.487,1318.775,1317.267,1317.383,1290,180
2018.05.07 01:00:00,1317.500,1318.832,1317.072,1318.481,1760,180
2018.05.07 00:30:00,1316.898,1317.897,1316.345,1317.497,1109,180
2018.05.07 00:00:00,1314.686,1317.178,1314.087,1316.900,1803,180
2018.05.06 23:30:00,1314.827,1314.868,1314.234,1314.686,724,180
2018.05.06 23:00:00,1314.960,1315.334,1314.491,1314.811,641,180
2018.05.04 20:30:00,1314.630,1315.105,1314.608,1314.821,742,150
2018.05.04 20:00:00,1313.940,1314.940,1313.927,1314.662,740,178
2018.05.04 19:30:00,1313.751,1314.558,1313.681,1313.942,1228,177
2018.05.04 19:00:00,1314.575,1314.575,1313.580,1313.752,1157,153
2018.05.04 18:30:00,1314.599,1314.772,1313.994,1314.590,1518,156
2018.05.04 18:00:00,1313.923,1314.970,1313.618,1314.588,1541,150
2018.05.04 17:30:00,1314.159,1314.426,1313.415,1313.946,1585,150
2018.05.04 17:00:00,1313.323,1314.401,1312.896,1314.113,1893,170
2018.05.04 16:30:00,1312.138,1313.708,1311.184,1313.308,2097,161
2018.05.04 16:00:00,1311.421,1313.024,1310.526,1312.174,2085,163
2018.05.04 15:30:00,1310.295,1311.769,1309.836,1311.423,2202,167
2018.05.04 15:00:00,1311.216,1311.430,1309.843,1310.348,2314,170
2018.05.04 14:30:00,1310.960,1313.521,1310.642,1311.208,2589,150
2018.05.04 14:00:00,1309.874,1311.900,1309.574,1310.960,2555,163
2018.05.04 13:30:00,1309.207,1310.590,1308.341,1309.865,2856,150
2018.05.04 13:00:00,1313.227,1313.327,1307.936,1309.222,3226,158
2018.05.04 12:30:00,1310.287,1315.276,1310.257,1313.261,3764,150
2018.05.04 12:00:00,1311.326,1311.533,1309.461,1310.286,2281,150
2018.05.04 11:30:00,1310.249,1311.924,1310.249,1311.331,1687,150
2018.05.04 11:00:00,1310.804,1310.814,1310.051,1310.249,1331,180
2018.05.04 10:30:00,1309.976,1310.872,1309.769,1310.847,1462,151
2018.05.04 10:00:00,1309.303,1310.091,1309.185,1309.977,1274,150
2018.05.04 09:30:00,1309.216,1309.414,1308.797,1309.320,1354,150
2018.05.04 09:00:00,1308.789,1309.662,1308.622,1309.220,1441,150
2018.05.04 08:30:00,1309.235,1309.717,1308.703,1308.783,1524,164
2018.05.04 08:00:00,1310.210,1311.104,1309.121,1309.232,1988,160
2018.05.04 07:30:00,1310.760,1311.159,1309.439,1310.210,1892,171
2018.05.04 07:00:00,1311.255,1311.284,1309.681,1310.799,2043,157
2018.05.04 06:30:00,1312.214,1312.465,1311.114,1311.203,1934,165
2018.05.04 06:00:00,1312.861,1312.861,1311.141,1312.225,1794,156
2018.05.04 05:30:00,1312.999,1313.670,1312.719,1312.841,862,165
2018.05.04 05:00:00,1312.712,1313.029,1312.321,1312.991,709,176
2018.05.04 04:30:00,1313.304,1313.509,1312.624,1312.707,586,180
2018.05.04 04:00:00,1313.444,1313.716,1313.298,1313.311,515,180
2018.05.04 03:30:00,1314.035,1314.054,1313.403,1313.450,729,180
2018.05.04 03:00:00,1313.595,1314.279,1313.100,1314.020,848,180
2018.05.04 02:30:00,1313.970,1314.331,1313.292,1313.602,987,180
2018.05.04 02:00:00,1313.682,1314.341,1313.474,1313.933,1116,180
2018.05.04 01:30:00,1313.066,1314.020,1312.481,1313.701,1277,180
2018.05.04 01:00:00,1312.080,1313.294,1311.672,1313.076,974,180
2018.05.04 00:30:00,1311.912,1312.181,1311.280,1312.075,1061,180
2018.05.04 00:00:00,1312.792,1313.223,1311.865,1311.911,835,180
2018.05.03 23:30:00,1313.161,1313.579,1312.626,1312.777,761,189
2018.05.03 23:00:00,1312.654,1313.167,1312.331,1313.157,576,196
2018.05.03 22:30:00,1312.859,1313.076,1312.646,1312.657,437,200
2018.05.03 22:00:00,1312.100,1313.074,1312.100,1312.859,632,180
2018.05.03 20:30:00,1312.253,1312.408,1311.883,1312.087,627,173
2018.05.03 20:00:00,1311.243,1312.227,1311.243,1312.213,959,175
2018.05.03 19:30:00,1313.568,1313.583,1311.187,1311.199,1657,164
2018.05.03 19:00:00,1313.854,1314.084,1313.460,1313.564,1552,169
2018.05.03 18:30:00,1314.506,1315.001,1313.771,1313.865,1846,170
2018.05.03 18:00:00,1313.340,1314.892,1313.174,1314.481,1849,183
2018.05.03 17:30:00,1312.305,1313.637,1312.099,1313.287,1819,170
2018.05.03 17:00:00,1312.551,1312.580,1310.713,1312.277,2118,170
2018.05.03 16:30:00,1313.236,1313.772,1311.669,1312.553,2173,173
2018.05.03 16:00:00,1313.852,1313.867,1312.367,1313.248,2105,173
2018.05.03 15:30:00,1313.851,1314.560,1312.712,1313.831,2204,170
2018.05.03 15:00:00,1313.378,1314.195,1312.962,1313.845,2290,160
2018.05.03 14:30:00,1313.048,1313.640,1312.558,1313.391,2706,166
2018.05.03 14:00:00,1314.989,1316.270,1312.486,1313.056,3020,152
2018.05.03 13:30:00,1315.285,1315.787,1313.331,1314.981,2458,161
2018.05.03 13:00:00,1315.510,1315.595,1313.889,1315.285,2384,151
2018.05.03 12:30:00,1315.879,1317.173,1314.636,1315.464,2559,150
2018.05.03 12:00:00,1317.670,1317.994,1315.599,1315.922,2874,150
2018.05.03 11:30:00,1311.455,1318.012,1311.426,1317.665,2427,150
2018.05.03 11:00:00,1311.624,1312.026,1311.315,1311.468,1616,167
2018.05.03 10:30:00,1311.513,1312.320,1311.420,1311.630,1471,161
2018.05.03 10:00:00,1312.319,1313.177,1311.417,1311.513,1664,168
2018.05.03 09:30:00,1312.625,1313.214,1311.620,1312.318,1909,160
2018.05.03 09:00:00,1310.302,1313.080,1309.664,1312.642,2482,150
2018.05.03 08:30:00,1309.446,1311.112,1308.817,1310.296,2253,150
2018.05.03 08:00:00,1309.240,1309.754,1308.330,1309.452,1665,150
2018.05.03 07:30:00,1308.478,1309.993,1308.377,1309.239,1951,169
2018.05.03 07:00:00,1308.940,1308.940,1306.461,1308.481,2159,164
2018.05.03 06:30:00,1309.926,1310.065,1308.461,1308.964,1707,167
2018.05.03 06:00:00,1309.309,1310.362,1308.138,1309.928,1947,150
2018.05.03 05:30:00,1309.220,1310.187,1309.211,1309.317,1163,150
2018.05.03 05:00:00,1309.520,1309.521,1308.819,1309.220,972,168
2018.05.03 04:30:00,1309.131,1309.724,1308.940,1309.517,745,180
2018.05.03 04:00:00,1308.623,1309.134,1308.498,1309.130,534,183
2018.05.03 03:30:00,1309.406,1309.514,1308.510,1308.620,650,180
2018.05.03 03:00:00,1308.722,1309.520,1308.605,1309.416,1053,180
2018.05.03 02:30:00,1309.040,1309.144,1308.152,1308.723,1159,180
2018.05.03 02:00:00,1309.527,1309.854,1309.020,1309.035,1168,180
2018.05.03 01:30:00,1308.964,1310.376,1308.860,1309.507,1997,180
2018.05.03 01:00:00,1308.319,1309.002,1307.316,1308.968,1606,180
2018.05.03 00:30:00,1306.826,1308.325,1306.654,1308.322,1305,180
2018.05.03 00:00:00,1305.836,1306.791,1305.442,1306.791,1158,180
2018.05.02 23:30:00,1306.080,1306.308,1305.404,1305.838,765,186
2018.05.02 23:00:00,1306.046,1306.419,1306.004,1306.086,749,193
2018.05.02 22:30:00,1306.080,1306.152,1305.675,1306.036,565,190
2018.05.02 22:00:00,1305.190,1306.262,1305.170,1306.077,1158,180
2018.05.02 20:30:00,1304.757,1305.015,1304.146,1304.703,1055,150
2018.05.02 20:00:00,1304.481,1305.458,1304.210,1304.761,1331,160
2018.05.02 19:30:00,1306.067,1306.388,1303.887,1304.491,2616,157
2018.05.02 19:00:00,1309.432,1309.522,1305.973,1306.119,2610,157
2018.05.02 18:30:00,1312.406,1313.125,1309.222,1309.350,2848,156
2018.05.02 18:00:00,1305.612,1313.354,1305.283,1312.391,3971,150
2018.05.02 17:30:00,1304.903,1306.277,1304.903,1305.808,1812,169
2018.05.02 17:00:00,1305.230,1305.359,1304.329,1304.849,1692,158
2018.05.02 16:30:00,1305.315,1305.740,1304.985,1305.215,1892,160
2018.05.02 16:00:00,1306.776,1307.220,1305.191,1305.314,1974,150
2018.05.02 15:30:00,1306.329,1307.227,1306.174,1306.796,2127,150
2018.05.02 15:00:00,1305.965,1307.150,1305.854,1306.337,2336,150
2018.05.02 14:30:00,1305.766,1306.051,1304.292,1305.990,2404,163
2018.05.02 14:00:00,1305.015,1306.060,1304.054,1305.775,2504,159
2018.05.02 13:30:00,1306.939,1307.184,1304.135,1305.036,2695,152
2018.05.02 13:00:00,1308.928,1309.343,1306.391,1307.000,2399,164
2018.05.02 12:30:00,1308.476,1309.247,1307.918,1308.896,2424,160
2018.05.02 12:00:00,1309.329,1310.618,1308.021,1308.514,2177,150
2018.05.02 11:30:00,1309.818,1310.018,1308.876,1309.334,1440,150
2018.05.02 11:00:00,1309.918,1310.420,1309.724,1309.818,1234,151
2018.05.02 10:30:00,1310.386,1310.489,1309.630,1309.915,1380,169
2018.05.02 10:00:00,1310.509,1310.940,1310.273,1310.398,1282,154
2018.05.02 09:30:00,1310.273,1311.252,1310.037,1310.525,1643,162
2018.05.02 09:00:00,1309.991,1310.411,1309.298,1310.275,1603,164
2018.05.02 08:30:00,1309.187,1310.047,1309.181,1309.967,1733,183
2018.05.02 08:00:00,1309.907,1310.352,1308.692,1309.181,1929,173
2018.05.02 07:30:00,1311.320,1311.402,1309.754,1309.928,1906,157
2018.05.02 07:00:00,1309.760,1311.568,1308.937,1311.315,2036,172
2018.05.02 06:30:00,1309.782,1310.528,1309.105,1309.745,1951,160
2018.05.02 06:00:00,1308.635,1309.816,1307.649,1309.788,2072,163
2018.05.02 05:30:00,1308.954,1309.474,1308.459,1308.634,1295,156
2018.05.02 05:00:00,1310.155,1310.155,1308.623,1308.953,1340,150
2018.05.02 04:30:00,1310.295,1310.660,1310.052,1310.155,766,180
2018.05.02 04:00:00,1310.791,1310.867,1310.192,1310.319,858,180
2018.05.02 03:30:00,1310.002,1311.868,1309.870,1310.793,1180,180
2018.05.02 03:00:00,1309.446,1310.340,1309.431,1310.006,991,180
2018.05.02 02:30:00,1309.834,1309.931,1309.097,1309.430,1044,180
2018.05.02 02:00:00,1309.314,1310.176,1309.077,1309.842,1423,180
2018.05.02 01:30:00,1307.878,1309.593,1307.512,1309.301,1679,180
2018.05.02 01:00:00,1306.312,1307.986,1306.082,1307.883,1646,180
2018.05.02 00:30:00,1306.669,1306.725,1305.519,1306.316,1409,180
2018.05.02 00:00:00,1305.516,1307.465,1305.420,1306.659,1511,180
2018.05.01 23:30:00,1305.781,1305.897,1305.101,1305.515,907,185
2018.05.01 23:00:00,1304.678,1305.759,1304.498,1305.759,641,197
2018.05.01 22:30:00,1304.909,1305.480,1304.674,1304.700,726,193
2018.05.01 22:00:00,1304.448,1305.041,1304.319,1304.922,566,190
2018.05.01 20:30:00,1304.727,1304.727,1303.740,1303.842,989,163
2018.05.01 20:00:00,1305.002,1305.048,1303.972,1304.760,875,169
2018.05.01 19:30:00,1305.827,1306.023,1304.725,1305.001,1327,184
2018.05.01 19:00:00,1306.055,1306.667,1305.489,1305.805,1481,186
2018.05.01 18:30:00,1306.122,1307.342,1306.052,1306.090,1681,172
2018.05.01 18:00:00,1306.072,1306.573,1305.753,1306.162,1317,186
2018.05.01 17:30:00,1306.116,1306.701,1305.350,1306.068,1723,166
2018.05.01 17:00:00,1306.998,1307.290,1305.779,1306.107,1885,184
2018.05.01 16:30:00,1306.560,1307.901,1306.359,1307.019,2037,162
2018.05.01 16:00:00,1305.909,1307.403,1305.617,1306.562,2124,150
2018.05.01 15:30:00,1304.674,1306.602,1304.311,1305.912,2364,156
2018.05.01 15:00:00,1303.107,1305.174,1302.341,1304.709,2533,153
2018.05.01 14:30:00,1305.418,1305.542,1301.765,1303.125,2925,150
2018.05.01 14:00:00,1305.680,1307.584,1303.740,1305.379,3027,150
2018.05.01 13:30:00,1307.046,1307.347,1305.542,1305.647,2563,167
2018.05.01 13:00:00,1307.969,1309.050,1307.018,1307.018,2222,150
2018.05.01 12:30:00,1308.720,1310.250,1307.759,1307.991,2301,170
2018.05.01 12:00:00,1308.407,1308.953,1306.702,1308.763,2106,150
2018.05.01 11:30:00,1308.423,1308.634,1307.551,1308.361,1467,153
2018.05.01 11:00:00,1308.384,1308.818,1307.639,1308.434,1673,150
2018.05.01 10:30:00,1308.815,1308.856,1307.723,1308.400,1582,150
2018.05.01 10:00:00,1309.484,1309.561,1308.618,1308.815,1416,151
2018.05.01 09:30:00,1309.107,1309.996,1308.564,1309.476,1615,174
2018.05.01 09:00:00,1308.751,1309.279,1307.861,1309.106,1561,150
2018.05.01 08:30:00,1309.839,1309.839,1308.377,1308.711,1695,150
2018.05.01 08:00:00,1310.681,1311.032,1308.843,1309.877,1906,150
2018.05.01 07:30:00,1310.822,1311.352,1310.513,1310.680,1270,152
2018.05.01 07:00:00,1311.078,1311.568,1310.609,1310.822,1280,150
2018.05.01 06:30:00,1310.934,1311.201,1310.322,1311.139,1238,153
2018.05.01 06:00:00,1312.070,1312.599,1310.727,1310.948,1545,150
2018.05.01 05:30:00,1311.638,1312.071,1311.251,1312.071,1017,156
2018.05.01 05:00:00,1312.235,1312.235,1311.331,1311.632,930,153
2018.05.01 04:30:00,1312.198,1312.351,1311.882,1312.241,621,180
2018.05.01 04:00:00,1312.294,1312.396,1311.830,1312.198,651,180
2018.05.01 03:30:00,1312.643,1312.760,1312.259,1312.293,700,180
2018.05.01 03:00:00,1312.617,1312.819,1312.301,1312.670,684,180
2018.05.01 02:30:00,1312.205,1313.031,1312.200,1312.614,681,180
2018.05.01 02:00:00,1312.610,1313.010,1311.999,1312.210,745,183
2018.05.01 01:30:00,1313.432,1313.562,1312.356,1312.603,1084,180
2018.05.01 01:00:00,1315.025,1315.128,1313.238,1313.428,1126,180
2018.05.01 00:30:00,1314.816,1315.205,1314.719,1315.035,867,180
2018.05.01 00:00:00,1315.090,1315.229,1314.602,1314.815,1071,180
2018.04.30 23:30:00,1315.463,1315.631,1314.972,1315.127,846,180
2018.04.30 23:00:00,1315.851,1315.860,1315.467,1315.470,441,180
2018.04.30 22:30:00,1315.825,1316.215,1315.672,1315.823,418,206
2018.04.30 22:00:00,1315.560,1316.296,1315.413,1315.827,537,180
2018.04.30 20:30:00,1316.124,1316.226,1314.885,1315.244,733,224
2018.04.30 20:00:00,1314.606,1316.213,1314.524,1316.101,932,167
2018.04.30 19:30:00,1317.148,1317.335,1314.200,1314.506,1628,183
2018.04.30 19:00:00,1318.104,1318.652,1316.926,1317.111,1461,177
2018.04.30 18:30:00,1318.370,1319.261,1318.021,1318.116,1744,150
2018.04.30 18:00:00,1317.865,1318.417,1317.430,1318.378,1528,159
2018.04.30 17:30:00,1318.467,1318.496,1317.217,1317.838,1697,150
2018.04.30 17:00:00,1317.040,1320.368,1315.980,1318.436,2523,167
2018.04.30 16:30:00,1316.695,1318.098,1316.147,1316.973,2109,163
2018.04.30 16:00:00,1315.329,1317.627,1314.663,1316.702,2330,157
2018.04.30 15:30:00,1313.480,1315.742,1313.480,1315.366,1990,162
2018.04.30 15:00:00,1313.778,1314.793,1312.942,1313.447,2288,154
2018.04.30 14:30:00,1313.974,1314.454,1312.592,1313.768,2464,177
2018.04.30 14:00:00,1310.848,1316.560,1310.844,1313.960,3023,150
2018.04.30 13:30:00,1312.266,1312.400,1310.252,1310.886,2392,162
2018.04.30 13:00:00,1313.878,1314.081,1311.078,1312.266,1981,165
2018.04.30 12:30:00,1313.322,1314.840,1312.618,1313.894,2114,150
2018.04.30 12:00:00,1313.694,1314.124,1312.421,1313.344,2046,164
2018.04.30 11:30:00,1314.216,1314.216,1312.241,1313.700,1894,150
2018.04.30 11:00:00,1316.532,1316.532,1313.642,1314.218,1876,150
2018.04.30 10:30:00,1316.351,1316.769,1315.288,1316.544,1538,158
2018.04.30 10:00:00,1317.460,1317.510,1316.206,1316.366,1122,150
2018.04.30 09:30:00,1316.857,1317.508,1315.892,1317.453,1477,150
2018.04.30 09:00:00,1317.199,1317.340,1316.094,1316.855,1338,160
2018.04.30 08:30:00,1317.772,1317.868,1316.412,1317.197,1488,159
2018.04.30 08:00:00,1317.688,1317.954,1316.961,1317.776,1420,173
2018.04.30 07:30:00,1317.600,1318.155,1316.990,1317.688,1721,150
2018.04.30 07:00:00,1318.630,1318.630,1316.727,1317.611,2207,150
2018.04.30 06:30:00,1319.086,1319.161,1317.907,1318.630,1790,161
2018.04.30 06:00:00,1321.842,1321.842,1318.238,1319.095,2028,151
2018.04.30 05:30:00,1321.931,1322.268,1321.748,1321.847,710,150
2018.04.30 05:00:00,1321.602,1322.054,1321.342,1321.931,642,150
2018.04.30 04:30:00,1321.229,1321.825,1321.045,1321.600,661,180
2018.04.30 04:00:00,1321.185,1321.643,1320.991,1321.220,647,180
2018.04.30 03:30:00,1322.045,1322.264,1321.169,1321.204,711,180
2018.04.30 03:00:00,1322.129,1322.268,1321.403,1322.054,905,180
2018.04.30 02:30:00,1323.566,1323.628,1321.767,1322.085,1131,180
2018.04.30 02:00:00,1324.576,1324.797,1323.225,1323.567,739,180
2018.04.30 01:30:00,1324.252,1324.617,1323.542,1324.589,778,180
2018.04.30 01:00:00,1324.349,1324.619,1323.468,1324.249,845,180
2018.04.30 00:30:00,1324.555,1324.850,1324.222,1324.347,630,183
2018.04.30 00:00:00,1323.297,1324.868,1323.080,1324.556,987,180
2018.04.29 23:30:00,1323.158,1323.751,1323.143,1323.321,564,180
2018.04.29 23:00:00,1322.900,1323.374,1322.741,1323.158,494,203
2018.04.27 20:30:00,1323.426,1323.571,1322.793,1323.296,713,180
2018.04.27 20:00:00,1323.752,1323.868,1323.155,1323.436,736,180
2018.04.27 19:30:00,1324.070,1324.081,1322.983,1323.722,1309,150
2018.04.27 19:00:00,1325.045,1325.045,1323.969,1324.068,1430,170
2018.04.27 18:30:00,1322.458,1325.174,1322.355,1325.064,1751,150
2018.04.27 18:00:00,1322.669,1322.729,1322.267,1322.457,1080,195
2018.04.27 17:30:00,1322.271,1322.700,1321.994,1322.681,1401,170
2018.04.27 17:00:00,1321.706,1322.665,1321.446,1322.273,1515,161
2018.04.27 16:30:00,1322.098,1322.870,1321.544,1321.748,1750,163
2018.04.27 16:00:00,1321.651,1322.560,1321.276,1322.104,1623,187
2018.04.27 15:30:00,1321.600,1322.017,1320.982,1321.627,1993,162
2018.04.27 15:00:00,1321.833,1322.691,1321.555,1321.587,2152,157
2018.04.27 14:30:00,1321.537,1323.775,1321.257,1321.857,2621,160
2018.04.27 14:00:00,1321.383,1321.968,1320.342,1321.592,2486,157
2018.04.27 13:30:00,1320.723,1323.414,1320.688,1321.380,2625,150
2018.04.27 13:00:00,1321.094,1322.406,1320.222,1320.759,2771,150
2018.04.27 12:30:00,1319.246,1322.358,1316.866,1321.115,3051,150
2018.04.27 12:00:00,1318.436,1320.329,1317.927,1319.303,2026,163
2018.04.27 11:30:00,1319.552,1319.860,1318.106,1318.441,1583,150
2018.04.27 11:00:00,1319.601,1320.210,1318.682,1319.555,1673,161
2018.04.27 10:30:00,1317.741,1320.955,1317.676,1319.604,2029,157
2018.04.27 10:00:00,1318.026,1318.268,1317.273,1317.741,1401,150
2018.04.27 09:30:00,1317.792,1318.112,1317.325,1318.024,1514,160
2018.04.27 09:00:00,1316.371,1318.155,1316.361,1317.809,1702,167
2018.04.27 08:30:00,1317.691,1317.756,1316.260,1316.388,2036,168
2018.04.27 08:00:00,1317.464,1319.060,1317.265,1317.726,2014,150
2018.04.27 07:30:00,1316.721,1317.791,1316.059,1317.469,1710,150
2018.04.27 07:00:00,1316.309,1317.085,1315.323,1316.700,2080,151
2018.04.27 06:30:00,1316.322,1316.929,1315.892,1316.277,1701,168
2018.04.27 06:00:00,1317.324,1317.412,1316.108,1316.307,1717,150
2018.04.27 05:30:00,1316.870,1317.797,1316.559,1317.327,1172,150
2018.04.27 05:00:00,1317.655,1317.749,1316.536,1316.870,861,163
2018.04.27 04:30:00,1317.417,1317.834,1317.332,1317.660,655,180
2018.04.27 04:00:00,1317.492,1317.541,1316.937,1317.410,632,180
2018.04.27 03:30:00,1316.613,1317.567,1316.489,1317.485,828,180
2018.04.27 03:00:00,1316.814,1317.048,1316.277,1316.626,989,180
2018.04.27 02:30:00,1317.643,1317.648,1316.669,1316.812,934,180
2018.04.27 02:00:00,1318.072,1318.178,1317.162,1317.633,1304,180
2018.04.27 01:30:00,1316.331,1318.114,1315.741,1318.074,1329,180
2018.04.27 01:00:00,1316.932,1317.053,1315.561,1316.331,1291,180
2018.04.27 00:30:00,1317.044,1317.238,1316.493,1316.930,1115,180
2018.04.27 00:00:00,1317.951,1318.070,1316.910,1317.029,1072,180
2018.04.26 23:30:00,1317.431,1318.163,1317.329,1317.947,623,186
2018.04.26 23:00:00,1317.207,1317.674,1317.137,1317.436,430,189
2018.04.26 22:30:00,1317.702,1317.810,1317.205,1317.219,614,192
2018.04.26 22:00:00,1317.220,1317.911,1317.097,1317.697,613,181
2018.04.26 20:30:00,1317.333,1317.372,1316.820,1316.852,778,196
2018.04.26 20:00:00,1317.757,1317.860,1317.065,1317.330,869,170
2018.04.26 19:30:00,1316.765,1317.960,1316.644,1317.751,1367,171
2018.04.26 19:00:00,1317.471,1317.557,1316.667,1316.771,1324,171
2018.04.26 18:30:00,1316.380,1317.602,1316.380,1317.474,1224,173
2018.04.26 18:00:00,1317.301,1317.588,1316.304,1316.380,1237,150
2018.04.26 17:30:00,1316.858,1317.921,1316.858,1317.314,1349,162
2018.04.26 17:00:00,1317.563,1317.563,1316.728,1316.838,1599,159
2018.04.26 16:30:00,1317.551,1317.962,1317.081,1317.583,1881,150
2018.04.26 16:00:00,1316.361,1317.638,1316.193,1317.525,1928,150
2018.04.26 15:30:00,1317.010,1317.495,1315.229,1316.392,2406,150
2018.04.26 15:00:00,1317.819,1318.420,1316.256,1317.074,2428,150
2018.04.26 14:30:00,1319.090,1319.090,1317.452,1317.864,2705,150
2018.04.26 14:00:00,1322.498,1322.591,1316.752,1319.142,3300,150
2018.04.26 13:30:00,1324.291,1324.488,1322.235,1322.489,2471,167
2018.04.26 13:00:00,1324.737,1325.625,1321.537,1324.296,2770,150
2018.04.26 12:30:00,1322.917,1325.421,1321.743,1324.749,3366,150
2018.04.26 12:00:00,1322.951,1324.753,1322.230,1322.911,2340,156
2018.04.26 11:30:00,1325.093,1325.758,1322.733,1322.985,2091,150
2018.04.26 11:00:00,1324.691,1325.580,1324.531,1325.092,1835,150
2018.04.26 10:30:00,1322.516,1325.247,1322.502,1324.726,1529,163
2018.04.26 10:00:00,1323.012,1323.103,1322.125,1322.517,1229,156
2018.04.26 09:30:00,1322.254,1323.707,1321.923,1323.010,1598,169
2018.04.26 09:00:00,1322.346,1322.707,1321.361,1322.241,1930,150
2018.04.26 08:30:00,1323.371,1323.805,1321.961,1322.375,1878,150
2018.04.26 08:00:00,1323.536,1323.607,1322.414,1323.370,1880,160
2018.04.26 07:30:00,1325.238,1325.287,1323.047,1323.534,2013,152
2018.04.26 07:00:00,1325.017,1326.506,1324.623,1325.234,2131,174
2018.04.26 06:30:00,1323.648,1325.523,1323.430,1325.023,1708,156
2018.04.26 06:00:00,1324.419,1324.896,1323.300,1323.654,1747,160
2018.04.26 05:30:00,1323.446,1324.473,1323.256,1324.421,989,171
2018.04.26 05:00:00,1323.380,1323.906,1323.253,1323.429,818,164
2018.04.26 04:30:00,1323.525,1323.589,1323.190,1323.363,598,180
2018.04.26 04:00:00,1323.698,1323.709,1323.130,1323.586,608,180
2018.04.26 03:30:00,1323.768,1324.010,1323.442,1323.695,688,186
2018.04.26 03:00:00,1323.218,1323.814,1323.192,1323.770,860,180
2018.04.26 02:30:00,1324.153,1324.210,1323.212,1323.246,1138,180
2018.04.26 02:00:00,1323.948,1324.606,1323.692,1324.137,1067,180
2018.04.26 01:30:00,1322.322,1324.002,1322.301,1323.960,1515,180
2018.04.26 01:00:00,1323.304,1323.597,1321.969,1322.354,1447,180
2018.04.26 00:30:00,1323.144,1323.944,1322.669,1323.295,1320,180
2018.04.26 00:00:00,1322.634,1323.368,1322.110,1323.144,1239,180
2018.04.25 23:30:00,1322.531,1322.836,1322.020,1322.635,832,180
2018.04.25 23:00:00,1322.063,1322.721,1321.991,1322.533,656,194
2018.04.25 22:30:00,1321.697,1322.321,1321.637,1322.099,661,209
2018.04.25 22:00:00,1322.181,1322.282,1321.015,1321.696,608,185
2018.04.25 20:30:00,1322.873,1323.324,1322.031,1323.245,955,175
2018.04.25 20:00:00,1322.705,1323.432,1322.587,1322.870,827,197
2018.04.25 19:30:00,1322.598,1323.878,1322.331,1322.728,1485,168
2018.04.25 19:00:00,1321.692,1322.610,1321.318,1322.610,1366,177
2018.04.25 18:30:00,1321.732,1322.227,1321.300,1321.701,1350,165
2018.04.25 18:00:00,1321.876,1322.001,1321.326,1321.748,1220,163
2018.04.25 17:30:00,1321.367,1323.401,1321.367,1321.874,1795,167
2018.04.25 17:00:00,1322.213,1322.282,1321.213,1321.339,1822,163
2018.04.25 16:30:00,1322.003,1322.591,1321.696,1322.261,1807,165
2018.04.25 16:00:00,1321.195,1322.641,1320.555,1322.005,2142,151
2018.04.25 15:30:00,1320.804,1321.283,1320.439,1321.193,1909,166
2018.04.25 15:00:00,1319.912,1321.387,1319.654,1320.842,2194,150
2018.04.25 14:30:00,1319.840,1320.790,1319.151,1319.926,2593,157
2018.04.25 14:00:00,1321.869,1322.267,1319.821,1319.860,2735,150
2018.04.25 13:30:00,1320.860,1322.779,1320.155,1321.874,2704,150
2018.04.25 13:00:00,1320.570,1321.185,1319.944,1320.836,2194,150
2018.04.25 12:30:00,1319.455,1321.428,1318.784,1320.552,2404,150
2018.04.25 12:00:00,1320.684,1321.418,1319.456,1319.456,2452,150
2018.04.25 11:30:00,1324.099,1324.109,1320.299,1320.683,2589,150
2018.04.25 11:00:00,1324.536,1324.707,1323.258,1324.089,1965,151
2018.04.25 10:30:00,1324.372,1324.691,1323.672,1324.582,1468,180
2018.04.25 10:00:00,1324.156,1324.768,1323.601,1324.371,1594,171
2018.04.25 09:30:00,1325.082,1325.691,1324.111,1324.168,1437,161
2018.04.25 09:00:00,1325.013,1325.611,1324.621,1325.094,1692,153
2018.04.25 08:30:00,1324.446,1325.367,1324.126,1325.014,1703,159
2018.04.25 08:00:00,1323.553,1324.633,1323.008,1324.434,1744,150
2018.04.25 07:30:00,1323.977,1324.590,1323.394,1323.527,1805,150
2018.04.25 07:00:00,1324.801,1324.801,1323.184,1323.969,2035,150
2018.04.25 06:30:00,1324.829,1325.739,1324.666,1324.788,1631,150
2018.04.25 06:00:00,1326.826,1326.826,1324.587,1324.826,1974,150
2018.04.25 05:30:00,1326.028,1327.471,1326.028,1326.822,1342,156
2018.04.25 05:00:00,1327.416,1327.462,1325.437,1326.009,1299,157
2018.04.25 04:30:00,1328.152,1328.169,1326.836,1327.421,1168,183
2018.04.25 04:00:00,1328.068,1328.546,1327.968,1328.171,730,180
2018.04.25 03:30:00,1328.728,1329.232,1327.887,1328.082,824,180
2018.04.25 03:00:00,1328.802,1329.278,1328.669,1328.770,733,180
2018.04.25 02:30:00,1329.073,1329.077,1328.570,1328.801,868,180
2018.04.25 02:00:00,1328.992,1329.371,1328.764,1329.081,1203,180
2018.04.25 01:30:00,1328.588,1329.438,1328.334,1328.984,1283,180
2018.04.25 01:00:00,1330.704,1330.704,1328.271,1328.615,1627,180
2018.04.25 00:30:00,1330.102,1330.989,1329.461,1330.702,1455,180
2018.04.25 00:00:00,1331.624,1331.641,1330.077,1330.101,1249,186
2018.04.24 23:30:00,1331.994,1332.012,1331.183,1331.625,720,180
2018.04.24 23:00:00,1330.834,1331.992,1330.830,1331.982,689,198
2018.04.24 22:30:00,1330.652,1331.024,1330.389,1330.838,521,180
2018.04.24 22:00:00,1330.210,1330.663,1329.888,1330.626,538,205
2018.04.24 20:30:00,1331.327,1331.331,1329.751,1329.751,860,150
2018.04.24 20:00:00,1331.479,1331.479,1330.606,1331.319,839,183
2018.04.24 19:30:00,1331.347,1332.225,1331.345,1331.510,1535,192
2018.04.24 19:00:00,1331.907,1331.963,1331.145,1331.338,1593,163
2018.04.24 18:30:00,1332.168,1332.537,1331.738,1331.909,1957,150
2018.04.24 18:00:00,1332.061,1332.586,1331.390,1332.160,2012,150
2018.04.24 17:30:00,1331.184,1332.235,1330.749,1332.060,1949,187
2018.04.24 17:00:00,1331.813,1331.944,1329.874,1331.191,2228,164
2018.04.24 16:30:00,1331.273,1332.479,1330.736,1331.805,2339,151
2018.04.24 16:00:00,1329.182,1331.460,1328.459,1331.320,2300,169
2018.04.24 15:30:00,1328.913,1329.486,1327.462,1329.170,2440,157
2018.04.24 15:00:00,1327.871,1330.049,1327.582,1328.909,2560,150
2018.04.24 14:30:00,1329.436,1329.930,1327.684,1327.865,2447,150
2018.04.24 14:00:00,1329.654,1330.677,1327.620,1329.477,2852,160
2018.04.24 13:30:00,1326.454,1329.972,1325.425,1329.570,2854,157
2018.04.24 13:00:00,1324.874,1327.187,1324.006,1326.434,2708,150
2018.04.24 12:30:00,1325.074,1325.570,1323.422,1324.866,2373,150
2018.04.24 12:00:00,1326.592,1327.157,1324.683,1325.047,2011,150
2018.04.24 11:30:00,1326.292,1326.709,1325.622,1326.563,1595,163
2018.04.24 11:00:00,1325.989,1326.398,1325.125,1326.289,1827,157
2018.04.24 10:30:00,1326.944,1327.256,1325.657,1325.991,1640,160
2018.04.24 10:00:00,1326.941,1327.783,1326.838,1326.945,1630,154
2018.04.24 09:30:00,1327.162,1327.260,1326.433,1326.929,1264,150
2018.04.24 09:00:00,1327.597,1327.896,1327.021,1327.160,1545,150
2018.04.24 08:30:00,1325.519,1327.771,1325.519,1327.612,1819,156
2018.04.24 08:00:00,1325.509,1326.039,1324.903,1325.514,1627,171
2018.04.24 07:30:00,1326.163,1326.163,1324.504,1325.518,1814,150
2018.04.24 07:00:00,1324.824,1327.041,1324.503,1326.146,2211,167
2018.04.24 06:30:00,1327.859,1327.881,1324.722,1324.822,1931,170
2018.04.24 06:00:00,1326.834,1328.459,1326.138,1327.866,1865,150
2018.04.24 05:30:00,1327.404,1327.738,1326.629,1326.831,1035,162
2018.04.24 05:00:00,1326.519,1327.422,1326.505,1327.385,913,174
2018.04.24 04:30:00,1326.270,1326.545,1326.121,1326.517,648,161
2018.04.24 04:00:00,1326.620,1326.710,1326.042,1326.260,676,157
2018.04.24 03:30:00,1326.630,1327.207,1326.277,1326.620,813,150
2018.04.24 03:00:00,1327.140,1327.440,1326.330,1326.630,821,150
2018.04.24 02:30:00,1327.240,1328.047,1326.760,1327.140,1201,150
2018.04.24 02:00:00,1326.320,1328.057,1325.950,1327.253,1533,150
2018.04.24 01:30:00,1323.777,1326.897,1323.263,1326.333,1776,150
2018.04.24 01:00:00,1326.017,1326.153,1321.946,1323.793,1960,150
2018.04.24 00:30:00,1325.320,1326.660,1325.133,1325.977,1112,153
2018.04.24 00:00:00,1324.537,1325.727,1324.100,1325.323,1228,150
2018.04.23 23:30:00,1324.206,1325.249,1323.806,1324.506,954,201
2018.04.23 23:00:00,1324.612,1324.703,1324.120,1324.189,558,180
2018.04.23 22:30:00,1324.840,1324.928,1324.373,1324.613,552,198
2018.04.23 22:00:00,1324.830,1324.939,1324.549,1324.837,587,209
2018.04.23 20:30:00,1324.297,1324.898,1323.890,1324.671,831,170
2018.04.23 20:00:00,1324.872,1324.896,1323.989,1324.289,762,201
2018.04.23 19:30:00,1323.380,1324.926,1323.341,1324.894,1592,188
2018.04.23 19:00:00,1323.992,1324.801,1323.119,1323.380,1731,153
2018.04.23 18:30:00,1324.264,1325.334,1323.954,1323.959,1937,150
2018.04.23 18:00:00,1323.256,1324.484,1323.236,1324.260,1853,153
2018.04.23 17:30:00,1322.470,1323.400,1322.470,1323.258,1579,170
2018.04.23 17:00:00,1323.568,1323.568,1322.102,1322.426,1831,180
2018.04.23 16:30:00,1323.337,1323.880,1323.144,1323.567,1933,160
2018.04.23 16:00:00,1322.525,1324.210,1322.519,1323.326,2087,171
2018.04.23 15:30:00,1323.684,1323.910,1322.320,1322.520,2340,175
2018.04.23 15:00:00,1323.778,1324.827,1322.988,1323.630,2367,150
2018.04.23 14:30:00,1323.167,1324.719,1322.659,1323.740,2476,150
2018.04.23 14:00:00,1324.538,1324.587,1322.185,1323.155,2537,170
2018.04.23 13:30:00,1324.930,1326.466,1323.418,1324.472,2765,150
2018.04.23 13:00:00,1325.696,1326.604,1324.787,1324.963,2400,150
2018.04.23 12:30:00,1325.196,1326.326,1323.892,1325.730,2515,150
2018.04.23 12:00:00,1328.589,1328.670,1324.910,1325.209,2459,161
2018.04.23 11:30:00,1327.794,1328.879,1326.767,1328.593,1734,156
2018.04.23 11:00:00,1328.422,1328.559,1327.687,1327.790,1492,176
2018.04.23 10:30:00,1328.799,1329.075,1328.217,1328.457,1511,167
2018.04.23 10:00:00,1328.382,1328.947,1327.496,1328.796,1656,158
2018.04.23 09:30:00,1328.178,1328.498,1327.131,1328.380,1963,150
2018.04.23 09:00:00,1329.018,1329.436,1327.194,1328.131,2147,150
2018.04.23 08:30:00,1331.086,1331.275,1328.936,1329.017,2324,150
2018.04.23 08:00:00,1331.763,1332.146,1330.635,1331.083,2282,150
2018.04.23 07:30:00,1332.250,1332.851,1331.255,1331.758,2070,150
2018.04.23 07:00:00,1334.366,1334.844,1331.644,1332.268,2232,150
2018.04.23 06:30:00,1333.696,1335.374,1333.146,1334.340,2118,150
2018.04.23 06:00:00,1334.436,1334.436,1333.536,1333.704,1766,150
2018.04.23 05:30:00,1334.564,1334.988,1333.738,1334.432,1477,150
2018.04.23 05:00:00,1333.984,1334.662,1333.954,1334.560,873,153
2018.04.23 04:30:00,1334.138,1334.160,1333.725,1334.000,675,150
2018.04.23 04:00:00,1334.185,1334.296,1333.714,1334.145,750,150
2018.04.23 03:30:00,1333.468,1334.201,1333.317,1334.191,862,150
2018.04.23 03:00:00,1333.445,1333.941,1333.024,1333.474,1256,150
2018.04.23 02:30:00,1334.370,1334.370,1333.339,1333.448,1406,150
2018.04.23 02:00:00,1334.489,1334.820,1333.505,1334.370,1253,150
2018.04.23 01:30:00,1332.693,1334.487,1332.477,1334.481,1468,150
2018.04.23 01:00:00,1333.353,1333.630,1332.343,1332.697,1528,150
2018.04.23 00:30:00,1333.713,1334.043,1332.820,1333.357,1481,150
2018.04.23 00:00:00,1332.891,1333.872,1332.272,1333.717,1422,150
2018.04.22 23:30:00,1334.121,1334.146,1332.618,1332.891,1247,179
2018.04.22 23:00:00,1332.970,1334.586,1332.484,1334.141,1000,180
2018.04.20 20:30:00,1336.132,1336.145,1335.138,1335.145,866,200
2018.04.20 20:00:00,1335.381,1336.280,1335.325,1336.122,753,173
2018.04.20 19:30:00,1335.647,1336.218,1335.391,1335.470,1481,157
2018.04.20 19:00:00,1335.471,1335.780,1335.081,1335.629,1610,160
2018.04.20 18:30:00,1336.250,1336.468,1335.340,1335.472,1402,179
2018.04.20 18:00:00,1336.980,1337.254,1336.098,1336.249,1346,159
2018.04.20 17:30:00,1336.359,1337.459,1336.359,1337.015,1222,169
2018.04.20 17:00:00,1337.760,1337.877,1335.888,1336.412,1991,179
2018.04.20 16:30:00,1337.318,1338.313,1336.398,1337.777,2155,167
2018.04.20 16:00:00,1337.962,1338.756,1337.057,1337.294,1988,170
2018.04.20 15:30:00,1338.960,1339.238,1337.251,1337.968,2363,150
2018.04.20 15:00:00,1337.530,1338.948,1337.255,1338.948,2651,153
2018.04.20 14:30:00,1335.248,1337.560,1334.954,1337.491,2670,150
2018.04.20 14:00:00,1336.624,1337.434,1334.974,1335.253,2602,157
2018.04.20 13:30:00,1336.206,1337.720,1335.903,1336.647,2582,156
2018.04.20 13:00:00,1339.334,1340.623,1336.116,1336.215,2714,150
2018.04.20 12:30:00,1342.596,1343.076,1339.306,1339.363,2294,168
2018.04.20 12:00:00,1340.454,1344.193,1340.366,1342.615,2165,157
2018.04.20 11:30:00,1342.315,1342.315,1340.070,1340.451,1692,163
2018.04.20 11:00:00,1340.729,1342.351,1340.442,1342.321,1800,163
2018.04.20 10:30:00,1341.168,1341.453,1340.082,1340.730,1519,150
2018.04.20 10:00:00,1340.567,1341.129,1340.075,1341.129,1559,160
2018.04.20 09:30:00,1340.041,1340.574,1339.309,1340.566,1889,151
2018.04.20 09:00:00,1341.390,1341.638,1339.825,1340.043,1642,160
2018.04.20 08:30:00,1342.463,1342.723,1341.275,1341.383,1628,153
2018.04.20 08:00:00,1341.182,1342.708,1340.572,1342.425,1981,155
2018.04.20 07:30:00,1342.179,1342.256,1340.421,1341.198,2197,150
2018.04.20 07:00:00,1343.365,1344.140,1341.527,1342.155,1681,152
2018.04.20 06:30:00,1343.590,1344.470,1343.288,1343.375,1773,154
2018.04.20 06:00:00,1342.968,1344.157,1341.762,1343.591,1873,157
2018.04.20 05:30:00,1342.330,1343.121,1342.229,1342.972,1102,188
2018.04.20 05:00:00,1342.274,1342.481,1341.231,1342.330,1325,176
2018.04.20 04:30:00,1342.258,1342.376,1342.067,1342.272,750,150
2018.04.20 04:00:00,1343.131,1343.131,1341.925,1342.268,1120,150
2018.04.20 03:30:00,1342.789,1343.498,1342.679,1343.121,697,150
2018.04.20 03:00:00,1341.998,1342.874,1341.880,1342.796,952,150
2018.04.20 02:30:00,1343.165,1343.198,1341.830,1341.996,1150,150
2018.04.20 02:00:00,1342.463,1343.394,1342.245,1343.163,1311,150
2018.04.20 01:30:00,1342.180,1342.999,1341.579,1342.457,1876,154
2018.04.20 01:00:00,1344.802,1345.681,1342.248,1342.248,1645,159
2018.04.20 00:30:00,1344.268,1345.070,1343.430,1344.804,1384,166
2018.04.20 00:00:00,1344.405,1344.423,1343.427,1344.268,1256,166
2018.04.19 23:30:00,1345.410,1345.649,1344.359,1344.409,887,172
2018.04.19 23:00:00,1345.536,1346.127,1345.256,1345.398,557,180
2018.04.19 22:30:00,1345.139,1346.018,1345.008,1345.544,645,180
2018.04.19 22:00:00,1345.570,1345.885,1344.831,1345.145,614,197
2018.04.19 20:30:00,1345.992,1346.389,1345.415,1345.417,788,181
2018.04.19 20:00:00,1345.873,1346.180,1345.381,1345.988,795,181
2018.04.19 19:30:00,1345.076,1346.605,1344.467,1345.929,1882,150
2018.04.19 19:00:00,1344.745,1345.763,1344.463,1345.086,1462,158
2018.04.19 18:30:00,1345.764,1346.036,1344.077,1344.733,1789,172
2018.04.19 18:00:00,1346.413,1346.425,1345.034,1345.771,1658,162
2018.04.19 17:30:00,1346.113,1346.920,1345.634,1346.422,2052,178
2018.04.19 17:00:00,1346.428,1346.741,1345.497,1346.113,2408,150
2018.04.19 16:30:00,1344.706,1346.933,1343.917,1346.402,2256,157
2018.04.19 16:00:00,1342.584,1346.734,1342.140,1344.753,2686,150
2018.04.19 15:30:00,1344.056,1344.347,1340.923,1342.581,2935,150
2018.04.19 15:00:00,1345.957,1346.204,1343.340,1344.042,2913,150
2018.04.19 14:30:00,1348.339,1348.470,1345.667,1345.920,2546,169
2018.04.19 14:00:00,1348.213,1348.966,1347.547,1348.355,2394,170
2018.04.19 13:30:00,1347.958,1348.856,1346.448,1348.206,2713,161
2018.04.19 13:00:00,1347.854,1349.011,1346.268,1347.982,2678,163
2018.04.19 12:30:00,1349.540,1350.554,1347.228,1347.811,2840,156
2018.04.19 12:00:00,1350.562,1350.657,1346.265,1349.497,2466,150
2018.04.19 11:30:00,1349.183,1350.677,1349.086,1350.566,2187,150
2018.04.19 11:00:00,1347.612,1349.382,1346.891,1349.211,1825,150
2018.04.19 10:30:00,1347.542,1348.430,1347.321,1347.595,1912,150
2018.04.19 10:00:00,1348.648,1348.651,1345.685,1347.580,2171,150
2018.04.19 09:30:00,1348.488,1348.668,1347.237,1348.645,2041,152
2018.04.19 09:00:00,1352.249,1352.436,1344.713,1348.503,2122,150
2018.04.19 08:30:00,1352.198,1352.424,1350.954,1352.294,2111,153
2018.04.19 08:00:00,1352.876,1353.138,1351.297,1352.202,2051,150
2018.04.19 07:30:00,1353.950,1354.450,1352.561,1352.893,1923,150
2018.04.19 07:00:00,1353.572,1354.661,1352.620,1353.944,2248,150
2018.04.19 06:30:00,1352.085,1353.930,1352.055,1353.573,2068,159
2018.04.19 06:00:00,1351.682,1352.319,1351.231,1352.133,1847,154
2018.04.19 05:30:00,1351.810,1352.351,1351.449,1351.681,1429,150
2018.04.19 05:00:00,1351.618,1351.920,1350.786,1351.850,1060,157
2018.04.19 04:30:00,1352.234,1352.397,1351.271,1351.611,968,172
2018.04.19 04:00:00,1351.950,1352.634,1351.652,1352.232,989,168
2018.04.19 03:30:00,1352.350,1352.595,1351.840,1351.950,978,165
2018.04.19 03:00:00,1351.264,1352.985,1351.133,1352.345,1878,161
2018.04.19 02:30:00,1349.423,1351.349,1348.875,1351.232,1620,150
2018.04.19 02:00:00,1348.753,1350.081,1348.336,1349.417,1335,164
2018.04.19 01:30:00,1348.238,1348.832,1347.989,1348.753,1663,193
2018.04.19 01:00:00,1349.045,1349.859,1348.216,1348.244,1405,172
2018.04.19 00:30:00,1350.747,1350.748,1348.278,1349.048,1290,159
2018.04.19 00:00:00,1350.604,1351.157,1350.014,1350.739,1351,150
2018.04.18 23:30:00,1351.314,1351.440,1350.206,1350.559,1011,180
2018.04.18 23:00:00,1351.011,1351.314,1350.890,1351.314,721,180
2018.04.18 22:30:00,1349.921,1351.433,1349.877,1351.014,783,180
2018.04.18 22:00:00,1349.370,1350.016,1348.978,1349.949,700,210
2018.04.18 20:30:00,1349.271,1349.452,1349.130,1349.245,684,173
2018.04.18 20:00:00,1348.505,1349.369,1348.432,1349.239,922,168
2018.04.18 19:30:00,1348.790,1348.802,1347.961,1348.449,1422,150
2018.04.18 19:00:00,1349.706,1349.839,1347.461,1348.806,1992,150
2018.04.18 18:30:00,1350.790,1350.870,1349.645,1349.701,1562,181
2018.04.18 18:00:00,1350.561,1351.275,1350.350,1350.794,1502,170
2018.04.18 17:30:00,1350.455,1350.770,1349.637,1350.569,1780,184
2018.04.18 17:00:00,1351.813,1351.971,1349.947,1350.432,1954,183
2018.04.18 16:30:00,1351.224,1352.265,1350.782,1351.788,2018,179
2018.04.18 16:00:00,1350.901,1351.315,1349.774,1351.249,2126,160
2018.04.18 15:30:00,1351.113,1351.563,1350.649,1350.901,2211,150
2018.04.18 15:00:00,1350.659,1351.923,1350.349,1351.120,2883,150
2018.04.18 14:30:00,1353.103,1354.100,1349.182,1350.672,3006,150
2018.04.18 14:00:00,1351.927,1354.038,1350.743,1353.063,3135,150
2018.04.18 13:30:00,1353.462,1355.631,1348.271,1351.924,3216,150
2018.04.18 13:00:00,1353.125,1353.984,1351.279,1353.447,2489,150
2018.04.18 12:30:00,1352.690,1353.305,1351.467,1353.127,2208,153
2018.04.18 12:00:00,1350.056,1353.488,1349.776,1352.690,2504,150
2018.04.18 11:30:00,1349.972,1350.937,1349.485,1350.023,2023,150
2018.04.18 11:00:00,1349.088,1350.617,1348.262,1349.970,2207,151
2018.04.18 10:30:00,1346.034,1349.701,1345.907,1349.136,2382,166
2018.04.18 10:00:00,1345.150,1346.748,1345.047,1346.048,1577,171
2018.04.18 09:30:00,1345.577,1347.096,1345.144,1345.147,1935,162
2018.04.18 09:00:00,1344.289,1345.985,1343.398,1345.580,2035,174
2018.04.18 08:30:00,1346.052,1346.144,1343.860,1344.307,2154,164
2018.04.18 08:00:00,1346.083,1346.824,1345.446,1346.056,2021,150
2018.04.18 07:30:00,1343.832,1346.370,1343.832,1346.074,2026,160
2018.04.18 07:00:00,1345.419,1345.478,1342.807,1343.813,2061,164
2018.04.18 06:30:00,1345.541,1345.741,1344.358,1345.446,1984,150
2018.04.18 06:00:00,1343.190,1345.900,1342.973,1345.531,2202,163
2018.04.18 05:30:00,1343.069,1343.221,1342.247,1343.199,1126,172
2018.04.18 05:00:00,1343.463,1343.656,1342.448,1343.070,1089,153
2018.04.18 04:30:00,1344.170,1344.170,1342.855,1343.473,1044,179
2018.04.18 04:00:00,1344.708,1344.760,1343.932,1344.178,608,166
2018.04.18 03:30:00,1343.986,1344.756,1343.753,1344.732,906,171
2018.04.18 03:00:00,1344.120,1344.246,1343.325,1344.001,960,152
2018.04.18 02:30:00,1344.502,1344.657,1344.020,1344.115,958,161
2018.04.18 02:00:00,1343.862,1344.700,1343.728,1344.506,1143,160
2018.04.18 01:30:00,1344.645,1344.767,1343.577,1343.857,1367,176
2018.04.18 01:00:00,1345.035,1345.186,1344.133,1344.619,1572,150
2018.04.18 00:30:00,1345.888,1345.943,1344.646,1345.043,1286,167
2018.04.18 00:00:00,1346.232,1346.865,1345.263,1345.889,1159,150
2018.04.17 23:30:00,1346.259,1346.495,1345.738,1346.234,884,180
2018.04.17 23:00:00,1346.586,1346.912,1346.127,1346.258,754,180
2018.04.17 22:30:00,1346.561,1346.810,1346.366,1346.583,497,183
2018.04.17 22:00:00,1347.409,1347.439,1346.502,1346.543,976,180
2018.04.17 20:30:00,1347.384,1347.531,1346.915,1346.927,933,160
2018.04.17 20:00:00,1347.260,1347.491,1347.053,1347.406,884,161
2018.04.17 19:30:00,1347.237,1347.704,1346.500,1347.260,1609,157
2018.04.17 19:00:00,1346.429,1347.265,1346.236,1347.241,1522,166
2018.04.17 18:30:00,1346.923,1347.412,1346.151,1346.446,1640,150
2018.04.17 18:00:00,1346.288,1347.113,1345.914,1346.967,1697,159
2018.04.17 17:30:00,1346.695,1346.750,1345.725,1346.283,1473,161
2018.04.17 17:00:00,1346.730,1347.282,1345.933,1346.690,2091,160
2018.04.17 16:30:00,1344.571,1346.869,1344.460,1346.716,2038,170
2018.04.17 16:00:00,1344.397,1344.983,1343.743,1344.579,2001,167
2018.04.17 15:30:00,1343.909,1344.611,1343.252,1344.399,2091,163
2018.04.17 15:00:00,1343.009,1344.752,1342.780,1343.913,2583,157
2018.04.17 14:30:00,1341.098,1343.747,1340.925,1343.012,2550,159
2018.04.17 14:00:00,1342.196,1344.141,1340.424,1341.104,2798,150
2018.04.17 13:30:00,1339.823,1343.262,1339.624,1342.198,2710,150
2018.04.17 13:00:00,1338.782,1341.180,1338.311,1339.796,2511,153
2018.04.17 12:30:00,1342.629,1342.632,1337.648,1338.836,2709,150
2018.04.17 12:00:00,1342.028,1343.407,1341.434,1342.629,2086,153
2018.04.17 11:30:00,1342.779,1343.207,1341.997,1342.023,1612,154
2018.04.17 11:00:00,1342.692,1343.145,1341.024,1342.779,1645,160
2018.04.17 10:30:00,1342.446,1343.885,1341.756,1342.728,1689,154
2018.04.17 10:00:00,1342.112,1342.957,1342.025,1342.449,1597,167
2018.04.17 09:30:00,1343.258,1343.334,1341.715,1342.048,1723,160
2018.04.17 09:00:00,1342.352,1343.547,1342.047,1343.279,1738,173
2018.04.17 08:30:00,1341.847,1343.118,1340.758,1342.360,1945,151
2018.04.17 08:00:00,1342.863,1343.041,1341.838,1341.859,2017,151
2018.04.17 07:30:00,1346.102,1346.363,1341.336,1342.850,2449,150
2018.04.17 07:00:00,1348.381,1348.757,1345.839,1346.155,2111,151
2018.04.17 06:30:00,1346.769,1348.802,1346.769,1348.383,1850,168
2018.04.17 06:00:00,1346.002,1347.412,1345.118,1346.780,1870,184
2018.04.17 05:30:00,1344.610,1346.317,1344.024,1346.001,1301,150
2018.04.17 05:00:00,1344.753,1345.219,1344.471,1344.598,857,157
2018.04.17 04:30:00,1345.350,1345.452,1344.628,1344.737,720,150
2018.04.17 04:00:00,1345.024,1345.536,1344.601,1345.349,956,159
2018.04.17 03:30:00,1345.590,1345.610,1343.756,1345.020,1344,150
2018.04.17 03:00:00,1346.058,1346.409,1344.909,1345.590,1553,167
2018.04.17 02:30:00,1347.548,1347.743,1345.933,1346.073,1238,160
2018.04.17 02:00:00,1347.454,1347.689,1346.588,1347.542,1288,176
2018.04.17 01:30:00,1348.671,1348.752,1346.832,1347.440,1158,170
2018.04.17 01:00:00,1348.288,1349.332,1348.219,1348.671,1345,160
2018.04.17 00:30:00,1348.383,1348.928,1347.746,1348.289,966,162
2018.04.17 00:00:00,1348.046,1348.578,1347.456,1348.369,1159,170
2018.04.16 23:30:00,1347.040,1348.450,1346.925,1348.056,1226,180
2018.04.16 23:00:00,1346.645,1347.300,1345.944,1347.041,607,180
2018.04.16 22:30:00,1347.043,1347.142,1346.075,1346.661,610,208
2018.04.16 22:00:00,1345.730,1347.513,1345.707,1347.057,808,216
2018.04.16 20:30:00,1345.896,1345.896,1345.339,1345.721,881,178
2018.04.16 20:00:00,1346.034,1346.191,1345.550,1345.907,773,180
2018.04.16 19:30:00,1345.877,1346.299,1345.689,1346.080,1352,163
2018.04.16 19:00:00,1346.498,1346.708,1345.470,1345.915,1684,150
2018.04.16 18:30:00,1347.709,1347.865,1346.222,1346.499,1550,150
2018.04.16 18:00:00,1347.450,1348.010,1347.437,1347.699,1418,175
2018.04.16 17:30:00,1347.533,1347.919,1347.006,1347.466,1482,178
2018.04.16 17:00:00,1347.905,1348.137,1347.229,1347.521,1825,174
2018.04.16 16:30:00,1348.721,1349.121,1347.632,1347.906,2116,150
2018.04.16 16:00:00,1347.190,1349.146,1346.562,1348.714,2050,150
2018.04.16 15:30:00,1348.303,1348.420,1346.221,1347.199,2352,150
2018.04.16 15:00:00,1349.247,1349.345,1347.763,1348.329,2512,150
2018.04.16 14:30:00,1349.742,1350.162,1348.480,1349.245,2486,150
2018.04.16 14:00:00,1348.525,1350.447,1348.525,1349.742,2714,150
2018.04.16 13:30:00,1347.300,1348.919,1346.391,1348.533,2580,160
2018.04.16 13:00:00,1345.613,1348.324,1344.879,1347.297,2574,156
2018.04.16 12:30:00,1343.610,1346.482,1343.028,1345.615,2721,153
2018.04.16 12:00:00,1343.333,1345.368,1342.844,1343.774,2257,162
2018.04.16 11:30:00,1342.698,1344.385,1342.518,1343.314,1725,154
2018.04.16 11:00:00,1343.081,1343.529,1342.325,1342.709,1656,150
2018.04.16 10:30:00,1344.597,1344.690,1342.894,1343.079,1564,173
2018.04.16 10:00:00,1344.064,1344.571,1343.383,1344.571,1555,167
2018.04.16 09:30:00,1344.275,1345.440,1343.959,1344.061,1803,150
2018.04.16 09:00:00,1345.104,1345.143,1343.952,1344.282,1360,150
2018.04.16 08:30:00,1345.180,1345.842,1344.712,1345.109,1665,150
2018.04.16 08:00:00,1344.967,1345.624,1344.326,1345.174,1980,167
2018.04.16 07:30:00,1341.864,1345.080,1341.693,1344.934,2309,163
2018.04.16 07:00:00,1343.415,1343.415,1341.167,1341.859,2252,153
2018.04.16 06:30:00,1343.681,1343.717,1342.774,1343.447,1945,167
2018.04.16 06:00:00,1344.281,1344.815,1342.731,1343.679,2007,177
2018.04.16 05:30:00,1346.248,1346.528,1343.772,1344.301,1524,150
2018.04.16 05:00:00,1345.928,1346.239,1345.397,1346.236,1188,169
2018.04.16 04:30:00,1347.122,1347.122,1345.633,1345.944,1065,176
2018.04.16 04:00:00,1347.293,1347.582,1346.904,1347.106,949,188
2018.04.16 03:30:00,1347.294,1347.510,1346.688,1347.295,894,162
2018.04.16 03:00:00,1348.227,1348.227,1347.253,1347.300,1064,150
2018.04.16 02:30:00,1347.534,1348.418,1346.748,1348.260,1807,159
2018.04.16 02:00:00,1347.270,1348.045,1345.626,1347.492,1779,150
2018.04.16 01:30:00,1346.972,1348.632,1346.342,1347.273,2062,150
2018.04.16 01:00:00,1343.913,1347.213,1343.892,1346.982,2065,150
2018.04.16 00:30:00,1344.942,1344.999,1343.224,1343.920,1300,150
2018.04.16 00:00:00,1343.839,1345.230,1343.786,1344.928,1332,160
2018.04.15 23:30:00,1345.574,1345.607,1343.811,1343.811,1391,180
2018.04.15 23:00:00,1342.258,1345.655,1342.106,1345.594,1663,180
2018.04.13 20:30:00,1345.031,1345.507,1344.895,1345.245,874,194
2018.04.13 20:00:00,1344.375,1345.088,1344.242,1345.020,972,179
2018.04.13 19:30:00,1345.627,1345.871,1344.139,1344.415,1977,196
2018.04.13 19:00:00,1344.719,1346.866,1344.637,1345.625,2273,170
2018.04.13 18:30:00,1344.836,1344.954,1343.874,1344.721,1824,189
2018.04.13 18:00:00,1343.664,1345.183,1343.498,1344.837,1671,160
2018.04.13 17:30:00,1344.672,1344.746,1342.894,1343.660,1912,162
2018.04.13 17:00:00,1346.605,1346.743,1343.924,1344.703,2177,190
2018.04.13 16:30:00,1345.489,1347.094,1345.489,1346.527,2131,167
2018.04.13 16:00:00,1345.132,1346.200,1344.984,1345.477,2215,151
2018.04.13 15:30:00,1345.355,1346.544,1344.784,1345.130,2327,166
2018.04.13 15:00:00,1345.372,1346.448,1344.211,1345.368,2650,150
2018.04.13 14:30:00,1344.775,1345.433,1343.675,1345.382,2590,174
2018.04.13 14:00:00,1343.748,1345.731,1343.748,1344.820,2976,150
2018.04.13 13:30:00,1340.190,1344.015,1339.676,1343.762,2840,163
2018.04.13 13:00:00,1338.637,1340.405,1337.400,1340.175,2538,150
2018.04.13 12:30:00,1337.091,1339.679,1336.433,1338.629,2353,160
2018.04.13 12:00:00,1336.387,1338.022,1335.566,1337.041,2294,156
2018.04.13 11:30:00,1337.466,1338.107,1336.179,1336.376,2033,150
2018.04.13 11:00:00,1338.977,1339.361,1333.022,1337.473,2736,150
2018.04.13 10:30:00,1341.279,1341.298,1338.910,1338.956,1760,150
2018.04.13 10:00:00,1340.551,1341.357,1340.447,1341.246,1333,175
2018.04.13 09:30:00,1340.857,1341.234,1340.547,1340.552,1527,153
2018.04.13 09:00:00,1341.071,1341.280,1340.372,1340.855,1540,166
2018.04.13 08:30:00,1339.878,1341.790,1339.878,1341.084,1872,160
2018.04.13 08:00:00,1339.832,1340.695,1339.680,1339.854,1857,161
2018.04.13 07:30:00,1339.268,1340.249,1338.809,1339.821,2064,160
2018.04.13 07:00:00,1337.228,1340.436,1336.619,1339.293,2174,150
2018.04.13 06:30:00,1337.445,1338.077,1336.243,1337.219,2071,150
2018.04.13 06:00:00,1338.372,1338.767,1337.121,1337.447,2228,167
2018.04.13 05:30:00,1339.300,1340.032,1338.379,1338.399,1356,153
2018.04.13 05:00:00,1340.423,1340.451,1339.211,1339.300,1183,160
2018.04.13 04:30:00,1340.400,1340.965,1340.307,1340.420,851,167
2018.04.13 04:00:00,1340.325,1340.728,1339.918,1340.393,783,150
2018.04.13 03:30:00,1339.836,1340.354,1339.679,1340.332,689,150
2018.04.13 03:00:00,1340.482,1340.535,1339.747,1339.825,1115,167
2018.04.13 02:30:00,1339.762,1340.820,1339.726,1340.483,1236,153
2018.04.13 02:00:00,1338.415,1340.336,1338.229,1339.727,1647,162
2018.04.13 01:30:00,1337.966,1338.669,1337.966,1338.442,1451,150
2018.04.13 01:00:00,1337.767,1339.020,1337.671,1337.973,1523,150
2018.04.13 00:30:00,1337.706,1337.928,1336.485,1337.749,1387,151
2018.04.13 00:00:00,1337.741,1338.151,1337.370,1337.697,1387,163
2018.04.12 23:30:00,1338.401,1338.541,1337.553,1337.782,1098,174
2018.04.12 23:00:00,1338.273,1338.436,1337.566,1338.423,1125,180
2018.04.12 22:30:00,1336.292,1338.323,1336.292,1338.314,1183,180
2018.04.12 22:00:00,1335.630,1336.412,1335.343,1336.273,896,218
2018.04.12 20:30:00,1335.154,1335.154,1334.698,1334.923,918,150
2018.04.12 20:00:00,1335.308,1335.790,1334.764,1335.161,1106,162
2018.04.12 19:30:00,1334.956,1335.351,1333.776,1335.329,2006,150
2018.04.12 19:00:00,1336.787,1337.421,1334.720,1334.963,1721,160
2018.04.12 18:30:00,1336.854,1337.506,1336.544,1336.760,1828,180
2018.04.12 18:00:00,1337.749,1337.984,1336.339,1336.845,1964,160
2018.04.12 17:30:00,1339.026,1339.868,1337.154,1337.747,2252,170
2018.04.12 17:00:00,1338.069,1339.520,1336.758,1339.011,2584,153
2018.04.12 16:30:00,1337.720,1338.285,1336.125,1338.042,2197,150
2018.04.12 16:00:00,1337.961,1339.113,1337.596,1337.718,2178,160
2018.04.12 15:30:00,1337.270,1338.669,1336.511,1337.980,2541,159
2018.04.12 15:00:00,1338.256,1339.507,1335.670,1337.320,2664,156
2018.04.12 14:30:00,1338.788,1340.082,1337.701,1338.249,2658,150
2018.04.12 14:00:00,1339.951,1341.617,1337.942,1338.781,2885,150
2018.04.12 13:30:00,1342.097,1342.861,1338.747,1339.987,3073,150
2018.04.12 13:00:00,1343.254,1345.550,1340.778,1342.095,2802,156
2018.04.12 12:30:00,1342.956,1344.949,1342.742,1343.244,2665,162
2018.04.12 12:00:00,1344.948,1346.842,1340.632,1342.930,2726,150
2018.04.12 11:30:00,1346.303,1347.109,1344.880,1344.931,2511,150
2018.04.12 11:00:00,1345.405,1347.427,1345.355,1346.295,2267,150
2018.04.12 10:30:00,1346.723,1346.728,1343.807,1345.396,2289,154
2018.04.12 10:00:00,1347.551,1348.832,1346.581,1346.654,2121,150
2018.04.12 09:30:00,1346.966,1347.556,1345.387,1347.549,2158,150
2018.04.12 09:00:00,1346.763,1347.478,1345.206,1346.985,2820,150
2018.04.12 08:30:00,1349.934,1349.937,1346.672,1346.733,2218,150
2018.04.12 08:00:00,1348.794,1350.108,1348.416,1349.938,1937,161
2018.04.12 07:30:00,1351.010,1351.243,1348.343,1348.805,2252,163
2018.04.12 07:00:00,1350.353,1352.160,1350.147,1350.993,2094,162
2018.04.12 06:30:00,1350.963,1351.550,1350.331,1350.366,1697,160
2018.04.12 06:00:00,1350.470,1351.323,1349.873,1350.963,1520,157
2018.04.12 05:30:00,1349.833,1350.830,1349.497,1350.480,1155,150
2018.04.12 05:00:00,1349.453,1349.830,1348.830,1349.830,1075,150
2018.04.12 04:30:00,1350.610,1350.617,1348.653,1349.470,1510,150
2018.04.12 04:00:00,1351.090,1351.090,1349.977,1350.613,840,150
2018.04.12 03:30:00,1350.670,1351.833,1350.543,1351.090,1126,157
2018.04.12 03:00:00,1350.110,1351.250,1349.813,1350.677,1048,157
2018.04.12 02:30:00,1350.927,1350.937,1349.177,1350.110,1415,150
2018.04.12 02:00:00,1351.667,1352.133,1350.360,1350.923,1460,150
2018.04.12 01:30:00,1351.930,1352.570,1349.663,1351.643,1578,150
2018.04.12 01:00:00,1351.620,1352.047,1350.713,1351.933,1331,153
2018.04.12 00:30:00,1352.190,1352.207,1351.100,1351.620,1423,150
2018.04.12 00:00:00,1352.870,1353.133,1352.177,1352.187,1292,150
2018.04.11 23:30:00,1351.901,1353.049,1351.900,1352.897,1070,180
2018.04.11 23:00:00,1352.942,1352.951,1351.427,1351.908,948,180
2018.04.11 22:30:00,1352.902,1353.068,1352.593,1352.943,547,188
2018.04.11 22:00:00,1352.709,1353.012,1352.084,1352.919,632,188
2018.04.11 20:30:00,1352.838,1353.433,1352.482,1353.147,1029,160
2018.04.11 20:00:00,1351.102,1352.903,1350.918,1352.830,1219,174
2018.04.11 19:30:00,1351.911,1352.032,1350.466,1351.096,1873,169
2018.04.11 19:00:00,1349.641,1352.239,1348.961,1351.911,2304,151
2018.04.11 18:30:00,1350.306,1350.762,1348.957,1349.642,2293,161
2018.04.11 18:00:00,1355.342,1356.425,1347.594,1350.280,3208,154
2018.04.11 17:30:00,1356.395,1358.516,1354.774,1355.368,2268,172
2018.04.11 17:00:00,1358.239,1358.416,1354.016,1356.419,2801,157
2018.04.11 16:30:00,1357.724,1359.478,1357.126,1358.267,2475,157
2018.04.11 16:00:00,1361.225,1362.337,1355.423,1357.742,2881,154
2018.04.11 15:30:00,1362.806,1365.089,1360.786,1361.213,2864,153
2018.04.11 15:00:00,1359.015,1363.961,1358.352,1362.815,3209,154
2018.04.11 14:30:00,1353.120,1359.001,1351.455,1358.955,3176,150
2018.04.11 14:00:00,1352.486,1354.049,1351.314,1353.145,2789,150
2018.04.11 13:30:00,1350.652,1353.927,1350.632,1352.436,2841,156
2018.04.11 13:00:00,1352.448,1352.992,1349.681,1350.652,2840,157
2018.04.11 12:30:00,1351.333,1355.153,1351.333,1352.484,3059,150
2018.04.11 12:00:00,1348.740,1352.027,1348.469,1351.483,2703,150
2018.04.11 11:30:00,1350.671,1351.381,1348.317,1348.817,2677,150
2018.04.11 11:00:00,1346.703,1351.062,1346.383,1350.666,2766,150
2018.04.11 10:30:00,1346.580,1346.782,1345.581,1346.691,2131,150
2018.04.11 10:00:00,1345.506,1347.388,1345.278,1346.580,2050,150
2018.04.11 09:30:00,1343.373,1345.846,1343.140,1345.527,1782,150
2018.04.11 09:00:00,1343.204,1343.695,1342.786,1343.389,1605,169
2018.04.11 08:30:00,1344.182,1344.182,1342.523,1343.212,1702,157
2018.04.11 08:00:00,1344.910,1345.269,1343.239,1344.182,1888,150
2018.04.11 07:30:00,1344.858,1345.320,1344.531,1344.896,1876,150
2018.04.11 07:00:00,1344.660,1345.394,1343.794,1344.880,2160,150
2018.04.11 06:30:00,1344.870,1345.291,1344.241,1344.677,1984,150
2018.04.11 06:00:00,1342.206,1344.978,1341.969,1344.875,2135,150
2018.04.11 05:30:00,1341.895,1342.221,1341.424,1342.210,1095,150
2018.04.11 05:00:00,1341.728,1342.425,1341.641,1341.900,1129,166
2018.04.11 04:30:00,1341.208,1341.713,1341.024,1341.713,749,151
2018.04.11 04:00:00,1341.494,1341.616,1340.985,1341.217,831,151
2018.04.11 03:30:00,1340.699,1341.800,1340.654,1341.498,952,150
2018.04.11 03:00:00,1340.181,1340.795,1340.065,1340.691,909,150
2018.04.11 02:30:00,1341.010,1341.210,1340.030,1340.184,1126,150
2018.04.11 02:00:00,1340.056,1341.018,1339.993,1341.013,1286,150
2018.04.11 01:30:00,1340.167,1340.907,1339.756,1340.070,1842,150
2018.04.11 01:00:00,1341.678,1341.695,1339.952,1340.194,1694,163
2018.04.11 00:30:00,1341.607,1342.655,1340.977,1341.673,1697,160
2018.04.11 00:00:00,1341.742,1342.238,1341.400,1341.609,1592,150
2018.04.10 23:30:00,1340.971,1342.008,1340.694,1341.741,1218,180
2018.04.10 23:00:00,1340.392,1341.209,1340.188,1340.972,940,203
2018.04.10 22:30:00,1340.281,1340.671,1339.502,1340.404,787,208
2018.04.10 22:00:00,1339.208,1340.256,1338.901,1340.256,533,180
2018.04.10 20:30:00,1340.228,1340.267,1339.110,1339.484,747,209
2018.04.10 20:00:00,1340.511,1340.524,1339.914,1340.223,953,184
2018.04.10 19:30:00,1340.692,1341.104,1340.203,1340.506,1850,162
2018.04.10 19:00:00,1341.722,1342.002,1340.387,1340.696,2038,158
2018.04.10 18:30:00,1339.996,1341.870,1339.754,1341.782,2157,150
2018.04.10 18:00:00,1338.947,1339.999,1338.662,1339.998,1810,175
2018.04.10 17:30:00,1342.248,1342.248,1338.703,1338.959,2131,183
2018.04.10 17:00:00,1339.465,1342.539,1338.968,1342.297,2129,178
2018.04.10 16:30:00,1340.199,1340.368,1339.004,1339.444,2198,191
2018.04.10 16:00:00,1338.588,1340.298,1338.373,1340.170,2373,158
2018.04.10 15:30:00,1336.721,1338.955,1336.428,1338.607,2529,157
2018.04.10 15:00:00,1339.722,1339.906,1335.918,1336.713,2466,150
2018.04.10 14:30:00,1339.347,1340.089,1338.130,1339.718,2378,154
2018.04.10 14:00:00,1338.849,1340.180,1338.849,1339.320,2471,160
2018.04.10 13:30:00,1339.616,1340.906,1337.944,1338.843,2765,160
2018.04.10 13:00:00,1337.448,1340.115,1336.992,1339.608,2503,160
2018.04.10 12:30:00,1338.753,1338.753,1335.584,1337.479,2553,170
2018.04.10 12:00:00,1336.439,1339.078,1336.409,1338.795,2246,156
2018.04.10 11:30:00,1337.118,1338.946,1336.206,1336.446,2592,150
2018.04.10 11:00:00,1335.692,1337.198,1335.436,1337.174,1685,150
2018.04.10 10:30:00,1335.312,1335.698,1334.875,1335.693,1428,153
2018.04.10 10:00:00,1335.259,1336.156,1335.151,1335.318,1336,150
2018.04.10 09:30:00,1336.141,1336.201,1334.564,1335.253,1494,150
2018.04.10 09:00:00,1336.354,1336.354,1335.551,1336.182,1573,162
2018.04.10 08:30:00,1334.235,1336.433,1334.204,1336.343,1926,150
2018.04.10 08:00:00,1337.262,1337.663,1334.223,1334.235,2151,156
2018.04.10 07:30:00,1335.311,1337.717,1335.185,1337.294,2344,150
2018.04.10 07:00:00,1333.343,1335.702,1332.965,1335.293,2136,150
2018.04.10 06:30:00,1331.660,1333.588,1331.592,1333.348,1904,150
2018.04.10 06:00:00,1332.407,1332.407,1331.561,1331.648,1796,155
2018.04.10 05:30:00,1331.571,1332.539,1331.399,1332.392,1429,150
2018.04.10 05:00:00,1333.896,1334.138,1331.010,1331.513,1729,163
2018.04.10 04:30:00,1333.525,1334.016,1333.440,1333.890,999,160
2018.04.10 04:00:00,1334.345,1334.345,1333.527,1333.532,1151,169
2018.04.10 03:30:00,1334.118,1334.669,1334.004,1334.310,1514,160
2018.04.10 03:00:00,1333.805,1334.348,1333.419,1334.119,1538,150
2018.04.10 02:30:00,1333.496,1334.480,1333.430,1333.830,2014,150
2018.04.10 02:00:00,1334.524,1334.934,1332.814,1333.494,2350,150
2018.04.10 01:30:00,1335.741,1336.377,1334.433,1334.531,2012,150
2018.04.10 01:00:00,1337.765,1337.907,1335.532,1335.739,1714,153
2018.04.10 00:30:00,1337.970,1338.070,1336.931,1337.762,1297,154
2018.04.10 00:00:00,1336.451,1338.173,1336.451,1337.970,1343,150
2018.04.09 23:30:00,1335.428,1337.085,1335.428,1336.446,1227,180
2018.04.09 23:00:00,1335.521,1335.678,1335.113,1335.434,883,200
2018.04.09 22:30:00,1335.965,1336.116,1335.277,1335.518,1015,183
2018.04.09 22:00:00,1336.310,1337.203,1335.865,1335.954,1005,188
2018.04.09 20:30:00,1336.373,1336.561,1335.955,1336.202,827,179
2018.04.09 20:00:00,1337.254,1337.712,1336.353,1336.371,1066,175
2018.04.09 19:30:00,1336.411,1337.400,1336.165,1337.200,2039,181
2018.04.09 19:00:00,1337.308,1337.431,1336.313,1336.416,1939,186
2018.04.09 18:30:00,1336.431,1337.914,1336.346,1337.307,1906,170
2018.04.09 18:00:00,1335.747,1336.741,1335.672,1336.425,1770,178
2018.04.09 17:30:00,1336.228,1336.798,1335.609,1335.747,1850,179
2018.04.09 17:00:00,1335.230,1336.959,1335.137,1336.262,2229,177
2018.04.09 16:30:00,1333.219,1336.749,1333.219,1335.236,2359,150
2018.04.09 16:00:00,1333.386,1333.619,1332.206,1333.201,2039,169
2018.04.09 15:30:00,1333.411,1333.711,1332.628,1333.379,2067,167
2018.04.09 15:00:00,1332.209,1334.007,1331.990,1333.430,2228,150
2018.04.09 14:30:00,1333.055,1333.697,1332.017,1332.222,2464,150
2018.04.09 14:00:00,1332.135,1333.884,1331.393,1333.056,2328,150
2018.04.09 13:30:00,1333.510,1333.792,1331.328,1332.129,2631,166
2018.04.09 13:00:00,1333.593,1334.500,1332.629,1333.509,2379,160
2018.04.09 12:30:00,1332.437,1333.816,1332.100,1333.556,2242,169
2018.04.09 12:00:00,1329.584,1333.069,1329.227,1332.443,2640,150
2018.04.09 11:30:00,1328.167,1329.679,1328.167,1329.578,1854,152
2018.04.09 11:00:00,1328.360,1329.033,1327.774,1328.163,1692,174
2018.04.09 10:30:00,1327.172,1328.661,1327.077,1328.361,1750,150
2018.04.09 10:00:00,1327.547,1327.823,1326.836,1327.171,1872,150
2018.04.09 09:30:00,1328.944,1328.961,1327.534,1327.534,1519,150
2018.04.09 09:00:00,1328.880,1329.765,1328.774,1328.951,1516,150
2018.04.09 08:30:00,1329.293,1329.377,1327.484,1328.877,2006,153
2018.04.09 08:00:00,1329.666,1329.895,1329.020,1329.283,1750,150
2018.04.09 07:30:00,1329.852,1329.952,1328.905,1329.671,1868,150
2018.04.09 07:00:00,1331.371,1331.792,1328.539,1329.858,2644,167
2018.04.09 06:30:00,1331.215,1331.682,1330.669,1331.381,2034,188
2018.04.09 06:00:00,1333.019,1333.019,1330.770,1331.217,2360,150
2018.04.09 05:30:00,1332.396,1333.446,1332.381,1333.012,1695,170
2018.04.09 05:00:00,1332.416,1332.521,1331.988,1332.389,1027,176
2018.04.09 04:30:00,1332.321,1332.626,1332.089,1332.402,1067,179
2018.04.09 04:00:00,1332.484,1332.620,1332.104,1332.324,1051,169
2018.04.09 03:30:00,1332.602,1333.108,1332.305,1332.484,1246,172
2018.04.09 03:00:00,1333.138,1333.334,1332.269,1332.595,1356,160
2018.04.09 02:30:00,1332.354,1333.406,1332.354,1333.135,1478,166
2018.04.09 02:00:00,1331.496,1332.502,1331.410,1332.355,1336,167
2018.04.09 01:30:00,1330.788,1332.347,1330.781,1331.493,1818,162
2018.04.09 01:00:00,1331.455,1331.687,1329.811,1330.792,1929,151
2018.04.09 00:30:00,1332.104,1332.113,1331.259,1331.457,1588,150
2018.04.09 00:00:00,1332.487,1332.690,1331.287,1332.103,1720,163
2018.04.08 23:30:00,1332.988,1333.054,1331.754,1332.479,1427,187
2018.04.08 23:00:00,1333.650,1334.057,1332.965,1332.967,1201,190
2018.04.06 20:30:00,1333.683,1333.791,1332.631,1333.108,724,198
2018.04.06 20:00:00,1333.147,1333.727,1333.109,1333.691,878,172
2018.04.06 19:30:00,1333.143,1333.461,1332.656,1333.143,2131,175
2018.04.06 19:00:00,1332.703,1333.987,1332.378,1333.155,2321,192
2018.04.06 18:30:00,1331.990,1332.754,1331.091,1332.716,2222,186
2018.04.06 18:00:00,1331.975,1333.004,1331.464,1331.989,2132,165
2018.04.06 17:30:00,1332.315,1332.662,1331.202,1331.978,2397,163
2018.04.06 17:00:00,1331.365,1332.767,1330.268,1332.332,2293,176
2018.04.06 16:30:00,1331.750,1332.157,1330.656,1331.336,2325,183
2018.04.06 16:00:00,1332.228,1333.129,1331.616,1331.752,2198,150
2018.04.06 15:30:00,1332.805,1333.067,1331.432,1332.263,2779,150
2018.04.06 15:00:00,1331.666,1333.791,1331.666,1332.816,2904,150
2018.04.06 14:30:00,1330.858,1334.120,1330.835,1331.596,2795,168
2018.04.06 14:00:00,1331.441,1333.140,1330.349,1330.834,2764,156
2018.04.06 13:30:00,1334.591,1335.113,1330.114,1331.430,3330,150
2018.04.06 13:00:00,1328.412,1335.331,1327.689,1334.589,3498,150
2018.04.06 12:30:00,1321.676,1330.878,1321.676,1328.443,4303,150
2018.04.06 12:00:00,1322.930,1325.846,1320.637,1321.537,2471,164
2018.04.06 11:30:00,1323.501,1323.508,1322.552,1322.932,1741,150
2018.04.06 11:00:00,1323.715,1324.453,1323.411,1323.517,1729,172
2018.04.06 10:30:00,1324.317,1324.350,1323.683,1323.718,1507,160
2018.04.06 10:00:00,1325.927,1326.014,1324.026,1324.337,1721,170
2018.04.06 09:30:00,1324.827,1326.244,1324.784,1325.909,1783,150
2018.04.06 09:00:00,1324.010,1325.340,1323.973,1324.849,1570,173
2018.04.06 08:30:00,1324.030,1324.978,1323.939,1324.007,1518,167
2018.04.06 08:00:00,1324.502,1325.363,1323.733,1324.050,1933,150
2018.04.06 07:30:00,1321.783,1324.797,1321.541,1324.484,2197,150
2018.04.06 07:00:00,1324.720,1324.805,1319.548,1321.738,2222,150
2018.04.06 06:30:00,1326.140,1326.495,1324.407,1324.717,2147,150
2018.04.06 06:00:00,1328.317,1328.321,1325.406,1326.189,2141,157
2018.04.06 05:30:00,1327.918,1328.543,1327.435,1328.369,1537,163
2018.04.06 05:00:00,1327.843,1328.222,1327.216,1327.914,1633,179
2018.04.06 04:30:00,1328.768,1328.768,1326.695,1327.840,1886,150
2018.04.06 04:00:00,1330.270,1330.419,1328.717,1328.771,1520,160
2018.04.06 03:30:00,1329.397,1330.397,1329.247,1330.267,1328,157
2018.04.06 03:00:00,1331.027,1331.077,1329.167,1329.393,1387,150
2018.04.06 02:30:00,1331.547,1332.047,1330.990,1330.990,1012,163
2018.04.06 02:00:00,1332.543,1332.630,1331.310,1331.537,1256,150
2018.04.06 01:30:00,1332.210,1332.673,1331.523,1332.547,1584,150
2018.04.06 01:00:00,1330.663,1333.250,1330.630,1332.200,1906,150
2018.04.06 00:30:00,1330.543,1330.920,1330.413,1330.660,1157,160
2018.04.06 00:00:00,1330.894,1331.317,1330.327,1330.533,1899,150
2018.04.05 23:30:00,1331.499,1332.186,1330.332,1330.900,1908,183
2018.04.05 23:00:00,1328.897,1331.582,1328.841,1331.510,2156,180
2018.04.05 22:30:00,1327.638,1329.188,1327.579,1328.892,1325,180
2018.04.05 22:00:00,1327.100,1327.690,1326.798,1327.638,749,180
2018.04.05 20:30:00,1326.288,1326.697,1326.167,1326.490,721,187
2018.04.05 20:00:00,1326.591,1326.984,1326.045,1326.284,988,190
2018.04.05 19:30:00,1325.477,1326.599,1325.089,1326.586,1663,179
2018.04.05 19:00:00,1325.751,1325.949,1325.098,1325.483,1289,170
2018.04.05 18:30:00,1325.556,1325.890,1325.326,1325.751,1444,171
2018.04.05 18:00:00,1325.698,1325.796,1325.118,1325.546,1715,169
2018.04.05 17:30:00,1324.974,1326.144,1324.974,1325.732,1538,182
2018.04.05 17:00:00,1324.874,1326.615,1324.766,1325.004,2170,167
2018.04.05 16:30:00,1325.403,1325.994,1324.823,1324.866,1989,150
2018.04.05 16:00:00,1325.117,1326.280,1324.538,1325.401,2190,160
2018.04.05 15:30:00,1324.043,1325.678,1323.858,1325.165,2143,160
2018.04.05 15:00:00,1323.968,1325.974,1323.381,1324.084,2580,150
2018.04.05 14:30:00,1325.220,1325.474,1323.036,1323.973,2647,167
2018.04.05 14:00:00,1327.174,1327.548,1324.302,1325.232,2749,150
2018.04.05 13:30:00,1323.055,1329.611,1322.693,1327.202,3322,150
2018.04.05 13:00:00,1325.435,1326.236,1322.785,1323.071,2590,150
2018.04.05 12:30:00,1325.790,1327.900,1324.699,1325.452,2676,164
2018.04.05 12:00:00,1328.755,1329.738,1325.532,1325.787,2189,150
2018.04.05 11:30:00,1328.684,1329.189,1328.261,1328.750,1737,158
2018.04.05 11:00:00,1329.783,1330.687,1328.153,1328.705,1985,178
2018.04.05 10:30:00,1328.272,1329.848,1327.654,1329.735,1853,150
2018.04.05 10:00:00,1326.657,1328.401,1326.561,1328.205,1617,150
2018.04.05 09:30:00,1326.971,1327.583,1326.586,1326.665,1493,150
2018.04.05 09:00:00,1326.111,1327.109,1325.510,1326.932,1554,150
2018.04.05 08:30:00,1326.457,1326.483,1325.921,1326.110,1480,150
2018.04.05 08:00:00,1326.659,1327.069,1325.825,1326.460,1487,150
2018.04.05 07:30:00,1326.698,1327.597,1326.384,1326.676,1702,150
2018.04.05 07:00:00,1326.328,1327.340,1324.464,1326.704,2421,150
2018.04.05 06:30:00,1327.096,1327.287,1325.915,1326.328,1986,150
2018.04.05 06:00:00,1328.820,1329.067,1326.744,1327.116,1840,150
2018.04.05 05:30:00,1328.899,1329.396,1328.394,1328.818,1293,150
2018.04.05 05:00:00,1328.498,1328.998,1328.320,1328.894,953,159
2018.04.05 04:30:00,1328.190,1329.008,1327.871,1328.493,1267,164
2018.04.05 04:00:00,1330.550,1330.550,1328.129,1328.190,1793,151
2018.04.05 03:30:00,1330.731,1330.942,1330.294,1330.567,1125,150
2018.04.05 03:00:00,1330.826,1331.251,1330.534,1330.732,1164,169
2018.04.05 02:30:00,1330.693,1330.869,1330.140,1330.840,999,153
2018.04.05 02:00:00,1330.463,1330.965,1329.881,1330.760,1308,150
2018.04.05 01:30:00,1331.123,1331.522,1330.411,1330.438,1454,150
2018.04.05 01:00:00,1330.595,1331.907,1330.479,1331.123,1603,150
2018.04.05 00:30:00,1331.220,1331.562,1330.571,1330.602,1677,150
2018.04.05 00:00:00,1333.437,1333.778,1330.807,1331.231,1999,150
2018.04.04 23:30:00,1333.810,1334.050,1333.152,1333.420,1016,180
2018.04.04 23:00:00,1334.245,1334.373,1333.498,1333.804,845,180
2018.04.04 22:30:00,1334.557,1334.850,1334.238,1334.247,843,180
2018.04.04 22:00:00,1332.718,1334.638,1332.708,1334.568,925,180
2018.04.04 20:30:00,1332.945,1333.387,1332.739,1333.133,713,190
2018.04.04 20:00:00,1333.338,1333.654,1332.850,1332.939,990,174
2018.04.04 19:30:00,1332.934,1333.418,1332.501,1333.326,2091,163
2018.04.04 19:00:00,1333.421,1334.127,1332.868,1332.944,1952,156
2018.04.04 18:30:00,1332.890,1334.269,1332.234,1333.414,2003,170
2018.04.04 18:00:00,1336.143,1336.143,1332.451,1332.901,2037,150
2018.04.04 17:30:00,1336.219,1336.828,1335.622,1336.123,1849,150
2018.04.04 17:00:00,1336.303,1337.138,1335.750,1336.220,2105,150
2018.04.04 16:30:00,1335.077,1337.061,1335.053,1336.264,2189,150
2018.04.04 16:00:00,1334.467,1335.201,1334.029,1335.087,2294,154
2018.04.04 15:30:00,1335.430,1335.760,1334.199,1334.411,2282,150
2018.04.04 15:00:00,1335.943,1337.885,1334.648,1335.413,3124,150
2018.04.04 14:30:00,1341.753,1341.975,1334.953,1335.882,2991,150
2018.04.04 14:00:00,1341.984,1342.688,1339.643,1341.700,2922,153
2018.04.04 13:30:00,1344.330,1344.743,1341.379,1341.964,2896,159
2018.04.04 13:00:00,1347.093,1347.512,1342.452,1344.300,2704,150
2018.04.04 12:30:00,1346.194,1348.148,1345.999,1347.090,2481,159
2018.04.04 12:00:00,1346.745,1347.646,1342.739,1346.200,2723,150
2018.04.04 11:30:00,1343.037,1347.077,1342.791,1346.758,2329,162
2018.04.04 11:00:00,1342.796,1344.360,1342.448,1343.035,2143,150
2018.04.04 10:30:00,1343.258,1343.382,1341.860,1342.843,2113,150
2018.04.04 10:00:00,1342.822,1344.585,1341.822,1343.274,2344,150
2018.04.04 09:30:00,1342.942,1344.114,1342.741,1342.850,1813,170
2018.04.04 09:00:00,1342.006,1344.254,1342.006,1342.999,2275,165
2018.04.04 08:30:00,1343.268,1343.676,1341.195,1342.043,2416,150
2018.04.04 08:00:00,1339.536,1344.904,1339.521,1343.265,3034,157
2018.04.04 07:30:00,1335.903,1339.873,1335.616,1339.546,2654,158
2018.04.04 07:00:00,1334.320,1336.122,1334.205,1335.915,2110,156
2018.04.04 06:30:00,1333.993,1334.651,1333.903,1334.316,1527,150
2018.04.04 06:00:00,1334.514,1334.527,1333.554,1333.997,1911,168
2018.04.04 05:30:00,1333.811,1334.641,1333.031,1334.530,1730,162
2018.04.04 05:00:00,1335.131,1335.632,1333.804,1333.806,1308,156
2018.04.04 04:30:00,1335.208,1335.869,1335.096,1335.131,1244,164
2018.04.04 04:00:00,1334.629,1335.248,1334.440,1335.208,912,170
2018.04.04 03:30:00,1333.898,1335.098,1333.894,1334.628,1388,150
2018.04.04 03:00:00,1334.661,1334.666,1333.857,1333.896,1280,160
2018.04.04 02:30:00,1334.083,1334.917,1333.657,1334.664,1336,150
2018.04.04 02:00:00,1332.980,1334.423,1332.980,1334.097,1316,150
2018.04.04 01:30:00,1332.007,1333.013,1331.883,1332.997,1276,150
2018.04.04 01:00:00,1332.500,1333.260,1331.917,1331.997,1338,153
2018.04.04 00:30:00,1332.670,1332.683,1331.470,1332.530,1315,150
2018.04.04 00:00:00,1333.151,1333.513,1331.970,1332.670,1291,150
2018.04.03 23:30:00,1332.461,1333.420,1332.409,1333.149,1070,196
2018.04.03 23:00:00,1333.272,1333.272,1332.460,1332.460,756,180
2018.04.03 22:30:00,1333.262,1333.462,1332.680,1333.269,706,194
2018.04.03 22:00:00,1332.470,1333.297,1332.307,1333.267,752,197
2018.04.03 20:30:00,1332.561,1332.739,1331.910,1332.718,796,194
2018.04.03 20:00:00,1331.595,1332.834,1331.543,1332.580,1085,161
2018.04.03 19:30:00,1330.393,1331.661,1330.304,1331.529,1876,164
2018.04.03 19:00:00,1332.220,1332.234,1330.190,1330.403,2350,167
2018.04.03 18:30:00,1332.710,1333.559,1332.128,1332.263,2099,170
2018.04.03 18:00:00,1331.732,1333.170,1331.710,1332.711,1846,169
2018.04.03 17:30:00,1333.414,1333.515,1331.632,1331.725,1875,173
2018.04.03 17:00:00,1333.977,1334.818,1333.222,1333.369,2141,153
2018.04.03 16:30:00,1333.754,1334.155,1332.834,1333.921,2238,150
2018.04.03 16:00:00,1332.070,1333.816,1331.579,1333.746,2297,150
2018.04.03 15:30:00,1330.984,1332.714,1330.820,1332.072,2366,150
2018.04.03 15:00:00,1329.401,1331.290,1329.239,1330.978,2623,157
2018.04.03 14:30:00,1333.228,1333.403,1328.898,1329.388,2979,153
2018.04.03 14:00:00,1334.040,1334.355,1332.382,1333.227,2676,150
2018.04.03 13:30:00,1334.210,1334.986,1333.235,1334.106,2811,156
2018.04.03 13:00:00,1338.365,1338.444,1333.979,1334.190,2667,160
2018.04.03 12:30:00,1339.987,1340.032,1338.058,1338.353,2127,163
2018.04.03 12:00:00,1337.745,1341.091,1337.336,1339.988,2367,150
2018.04.03 11:30:00,1337.513,1338.013,1336.922,1337.718,1717,189
2018.04.03 11:00:00,1336.409,1337.534,1336.120,1337.497,1897,181
2018.04.03 10:30:00,1338.496,1338.528,1336.232,1336.404,1778,161
2018.04.03 10:00:00,1337.495,1338.598,1337.074,1338.507,1675,156
2018.04.03 09:30:00,1337.014,1337.634,1336.515,1337.472,1525,172
2018.04.03 09:00:00,1337.164,1337.740,1336.711,1337.024,1651,157
2018.04.03 08:30:00,1337.543,1338.068,1336.825,1337.180,1765,156
2018.04.03 08:00:00,1338.515,1338.640,1336.385,1337.548,1958,150
2018.04.03 07:30:00,1339.055,1339.198,1337.736,1338.521,1899,152
2018.04.03 07:00:00,1341.093,1341.107,1339.027,1339.053,2192,150
2018.04.03 06:30:00,1339.939,1342.020,1339.642,1341.109,2185,169
2018.04.03 06:00:00,1339.387,1340.132,1338.992,1339.940,1983,176
2018.04.03 05:30:00,1338.214,1339.564,1338.163,1339.388,1732,160
2018.04.03 05:00:00,1338.375,1338.467,1337.620,1338.198,1175,164
2018.04.03 04:30:00,1337.831,1338.475,1337.743,1338.367,1010,170
2018.04.03 04:00:00,1337.931,1338.049,1337.434,1337.820,1195,176
2018.04.03 03:30:00,1338.666,1338.823,1337.867,1337.913,1122,183
2018.04.03 03:00:00,1338.676,1339.396,1338.358,1338.662,1271,162
2018.04.03 02:30:00,1338.970,1339.170,1338.013,1338.670,1518,150
2018.04.03 02:00:00,1338.662,1339.772,1338.444,1338.969,1697,150
2018.04.03 01:30:00,1338.031,1338.683,1337.251,1338.660,1974,157
2018.04.03 01:00:00,1340.742,1340.747,1338.033,1338.033,2042,150
2018.04.03 00:30:00,1341.917,1342.228,1340.506,1340.738,1530,150
2018.04.03 00:00:00,1341.538,1342.438,1341.209,1341.913,1659,164
2018.04.02 23:30:00,1341.220,1342.138,1341.220,1341.545,1141,180
2018.04.02 23:00:00,1340.237,1341.708,1340.237,1341.220,986,200
2018.04.02 22:30:00,1339.824,1340.304,1339.641,1340.227,796,199
2018.04.02 22:00:00,1341.190,1341.190,1339.720,1339.831,999,184
2018.04.02 20:30:00,1341.603,1341.620,1340.929,1341.237,844,159
2018.04.02 20:00:00,1342.118,1342.118,1340.386,1341.599,1279,150
2018.04.02 19:30:00,1341.222,1342.510,1340.229,1342.122,2363,162
2018.04.02 19:00:00,1342.035,1342.044,1340.387,1341.227,2267,150
2018.04.02 18:30:00,1342.833,1343.304,1341.848,1342.004,2083,178
2018.04.02 18:00:00,1344.403,1344.774,1342.784,1342.811,2270,159
2018.04.02 17:30:00,1342.772,1344.636,1341.634,1344.398,2410,160
2018.04.02 17:00:00,1339.224,1343.026,1339.010,1342.768,2416,163
2018.04.02 16:30:00,1339.183,1339.327,1337.947,1339.222,2058,173
2018.04.02 16:00:00,1338.519,1340.283,1338.246,1339.178,2479,150
2018.04.02 15:30:00,1336.864,1338.575,1335.857,1338.463,2609,150
2018.04.02 15:00:00,1337.213,1338.992,1336.455,1336.846,2630,163
2018.04.02 14:30:00,1336.504,1338.041,1336.301,1337.180,2617,150
2018.04.02 14:00:00,1334.065,1337.036,1333.286,1336.481,2731,163
2018.04.02 13:30:00,1335.553,1335.933,1332.621,1334.069,2617,163
2018.04.02 13:00:00,1334.577,1336.478,1334.165,1335.545,2285,186
2018.04.02 12:30:00,1334.309,1335.393,1333.632,1334.566,2201,150
2018.04.02 12:00:00,1333.508,1335.381,1333.224,1334.339,2473,150
2018.04.02 11:30:00,1333.008,1334.967,1332.794,1333.489,2205,150
2018.04.02 11:00:00,1332.265,1333.162,1331.982,1333.018,1445,150
2018.04.02 10:30:00,1331.765,1332.279,1331.651,1332.279,637,150
2018.04.02 10:00:00,1331.670,1331.836,1331.368,1331.760,760,150
2018.04.02 09:30:00,1331.572,1332.070,1331.572,1331.672,652,160
2018.04.02 09:00:00,1331.740,1331.982,1331.270,1331.562,824,150
2018.04.02 08:30:00,1331.952,1331.952,1331.371,1331.734,1087,150
2018.04.02 08:00:00,1332.100,1332.412,1331.162,1331.956,1637,150
2018.04.02 07:30:00,1331.201,1332.425,1331.201,1332.099,1365,150
2018.04.02 07:00:00,1330.438,1331.341,1330.373,1331.201,1403,150
2018.04.02 06:30:00,1329.354,1330.555,1329.083,1330.403,1251,150
2018.04.02 06:00:00,1329.431,1329.446,1328.372,1329.360,1392,150
2018.04.02 05:30:00,1329.122,1329.524,1328.546,1329.459,1468,150
2018.04.02 05:00:00,1329.508,1329.620,1329.048,1329.122,650,150
2018.04.02 04:30:00,1329.424,1329.734,1329.204,1329.509,730,150
2018.04.02 04:00:00,1329.304,1329.638,1329.193,1329.427,727,150
2018.04.02 03:30:00,1329.336,1329.969,1328.977,1329.304,1172,150
2018.04.02 03:00:00,1329.865,1330.091,1329.301,1329.344,1139,150
2018.04.02 02:30:00,1329.431,1330.015,1329.013,1329.888,1384,150
2018.04.02 02:00:00,1329.895,1330.302,1328.896,1329.431,1506,150
2018.04.02 01:30:00,1329.080,1330.055,1329.080,1329.903,1829,150
2018.04.02 01:00:00,1326.701,1329.139,1326.677,1329.082,1915,150
2018.04.02 00:30:00,1326.457,1326.774,1325.951,1326.738,1260,178
2018.04.02 00:00:00,1326.612,1326.867,1325.768,1326.499,1559,150
2018.04.01 23:30:00,1326.839,1327.482,1326.307,1326.610,1095,178
2018.04.01 23:00:00,1326.210,1327.302,1326.061,1326.854,1058,180
2018.03.30 00:00:00,1325.100,1325.100,1325.100,1325.100,1,400
2018.03.29 20:30:00,1324.959,1325.373,1324.603,1325.183,850,197
2018.03.29 20:00:00,1326.430,1326.430,1324.853,1324.938,1002,170
2018.03.29 19:30:00,1324.614,1326.424,1324.538,1326.424,1662,164
2018.03.29 19:00:00,1323.833,1325.098,1323.514,1324.603,1542,150
2018.03.29 18:30:00,1323.633,1323.986,1323.185,1323.841,1709,154
2018.03.29 18:00:00,1323.140,1324.680,1323.121,1323.631,1858,150
2018.03.29 17:30:00,1322.936,1323.460,1322.514,1323.166,1682,163
2018.03.29 17:00:00,1322.868,1323.318,1321.931,1322.937,2126,174
2018.03.29 16:30:00,1323.217,1323.549,1322.286,1322.871,1901,172
2018.03.29 16:00:00,1322.536,1323.738,1322.513,1323.215,2051,156
2018.03.29 15:30:00,1322.239,1322.820,1321.220,1322.536,2077,153
2018.03.29 15:00:00,1322.430,1323.834,1322.132,1322.260,2431,153
2018.03.29 14:30:00,1323.086,1324.110,1321.921,1322.435,2634,153
2018.03.29 14:00:00,1322.667,1323.872,1322.229,1323.078,2478,150
2018.03.29 13:30:00,1322.282,1325.191,1322.282,1322.685,2669,154
2018.03.29 13:00:00,1322.811,1324.189,1321.489,1322.254,2251,150
2018.03.29 12:30:00,1323.672,1324.260,1321.418,1322.820,2615,150
2018.03.29 12:00:00,1325.122,1325.600,1323.448,1323.750,2029,159
2018.03.29 11:30:00,1325.939,1326.329,1324.987,1325.137,1763,159
2018.03.29 11:00:00,1325.016,1326.550,1324.841,1325.939,1798,159
2018.03.29 10:30:00,1323.517,1325.228,1323.517,1325.047,1586,159
2018.03.29 10:00:00,1324.192,1324.192,1323.225,1323.512,1403,150
2018.03.29 09:30:00,1324.099,1324.250,1323.222,1324.197,1737,150
2018.03.29 09:00:00,1324.180,1324.528,1323.969,1324.032,1650,161
2018.03.29 08:30:00,1324.481,1325.082,1324.142,1324.164,1713,167
2018.03.29 08:00:00,1324.760,1325.195,1323.890,1324.483,1779,150
2018.03.29 07:30:00,1325.138,1325.632,1323.573,1324.724,1978,159
2018.03.29 07:00:00,1323.013,1325.125,1322.955,1325.125,2100,150
2018.03.29 06:30:00,1325.432,1325.719,1322.906,1323.069,2379,155
2018.03.29 06:00:00,1328.175,1328.200,1324.805,1325.428,2082,156
2018.03.29 05:30:00,1327.626,1328.300,1327.388,1328.215,1283,166
2018.03.29 05:00:00,1327.821,1327.896,1327.121,1327.623,1136,173
2018.03.29 04:30:00,1327.473,1327.920,1327.091,1327.821,1081,150
2018.03.29 04:00:00,1327.426,1328.127,1327.387,1327.479,960,164
2018.03.29 03:30:00,1327.357,1327.619,1327.075,1327.473,1081,161
2018.03.29 03:00:00,1327.522,1327.856,1326.873,1327.351,1303,150
2018.03.29 02:30:00,1327.989,1328.132,1327.212,1327.526,1519,150
2018.03.29 02:00:00,1327.131,1328.181,1327.022,1327.998,1521,164
2018.03.29 01:30:00,1327.289,1327.840,1326.904,1327.130,1774,160
2018.03.29 01:00:00,1326.094,1327.478,1325.663,1327.281,1995,150
2018.03.29 00:30:00,1326.102,1326.624,1325.786,1326.096,1363,154
2018.03.29 00:00:00,1326.490,1326.896,1324.699,1326.107,1715,169
2018.03.28 23:30:00,1326.211,1326.602,1325.277,1326.499,1151,180
2018.03.28 23:00:00,1326.212,1326.921,1326.083,1326.201,1163,180
2018.03.28 22:30:00,1326.119,1326.850,1326.071,1326.199,1220,180
2018.03.28 22:00:00,1324.799,1326.115,1323.920,1326.115,1053,180
2018.03.28 20:30:00,1325.910,1325.946,1324.415,1324.786,1159,150
2018.03.28 20:00:00,1325.783,1326.867,1325.438,1325.882,1551,150
2018.03.28 19:30:00,1325.278,1325.825,1324.331,1325.825,2629,150
2018.03.28 19:00:00,1325.289,1326.785,1325.001,1325.299,2548,150
2018.03.28 18:30:00,1324.423,1325.807,1323.605,1325.300,2330,163
2018.03.28 18:00:00,1325.437,1325.910,1323.475,1324.421,2175,155
2018.03.28 17:30:00,1325.671,1326.405,1325.084,1325.434,2423,150
2018.03.28 17:00:00,1328.092,1329.070,1325.400,1325.664,2911,150
2018.03.28 16:30:00,1327.395,1328.299,1327.120,1328.092,2176,150
2018.03.28 16:00:00,1328.850,1328.889,1325.772,1327.393,2702,167
2018.03.28 15:30:00,1329.996,1330.072,1328.660,1328.850,2477,150
2018.03.28 15:00:00,1330.680,1331.765,1328.848,1329.996,3251,150
2018.03.28 14:30:00,1331.042,1331.173,1329.312,1330.688,2809,150
2018.03.28 14:00:00,1331.747,1332.701,1330.913,1331.051,2734,168
2018.03.28 13:30:00,1333.744,1335.038,1331.202,1331.797,2917,160
2018.03.28 13:00:00,1335.170,1336.245,1331.960,1333.786,2952,157
2018.03.28 12:30:00,1334.089,1335.533,1332.723,1335.207,2517,150
2018.03.28 12:00:00,1336.851,1336.950,1334.095,1334.114,2891,150
2018.03.28 11:30:00,1336.853,1337.698,1336.396,1336.864,2164,150
2018.03.28 11:00:00,1337.087,1337.890,1336.003,1336.848,2244,150
2018.03.28 10:30:00,1339.255,1339.475,1336.582,1337.097,2589,150
2018.03.28 10:00:00,1339.868,1340.749,1338.959,1339.247,2080,150
2018.03.28 09:30:00,1341.267,1341.401,1339.768,1339.851,1760,163
2018.03.28 09:00:00,1341.700,1341.784,1340.639,1341.275,1910,183
2018.03.28 08:30:00,1341.489,1342.341,1341.096,1341.697,1851,150
2018.03.28 08:00:00,1341.891,1342.565,1340.697,1341.502,2210,150
2018.03.28 07:30:00,1339.876,1342.083,1339.639,1341.882,2503,150
2018.03.28 07:00:00,1341.151,1341.760,1338.944,1339.885,2369,159
2018.03.28 06:30:00,1341.421,1341.485,1339.850,1341.177,2152,150
2018.03.28 06:00:00,1341.979,1342.824,1340.725,1341.404,2208,150
2018.03.28 05:30:00,1344.142,1344.261,1341.907,1341.984,1811,150
2018.03.28 05:00:00,1343.365,1344.207,1343.250,1344.159,1431,150
2018.03.28 04:30:00,1344.350,1344.541,1343.083,1343.357,1512,150
2018.03.28 04:00:00,1346.236,1346.242,1343.809,1344.359,1705,150
2018.03.28 03:30:00,1346.522,1346.622,1346.126,1346.236,1033,150
2018.03.28 03:00:00,1346.361,1346.642,1346.336,1346.521,1052,150
2018.03.28 02:30:00,1346.451,1346.794,1346.326,1346.358,1207,150
2018.03.28 02:00:00,1346.261,1346.552,1345.349,1346.456,1738,150
2018.03.28 01:30:00,1346.422,1346.980,1346.182,1346.260,1982,150
2018.03.28 01:00:00,1345.709,1346.674,1344.969,1346.443,1893,150
2018.03.28 00:30:00,1344.894,1345.840,1344.673,1345.709,1471,160
2018.03.28 00:00:00,1345.431,1345.435,1344.413,1344.898,1691,150
2018.03.27 23:30:00,1344.236,1345.500,1343.790,1345.432,1240,157
2018.03.27 23:00:00,1345.357,1345.422,1344.067,1344.241,876,180
2018.03.27 22:30:00,1345.318,1345.719,1345.026,1345.360,685,188
2018.03.27 22:00:00,1345.069,1345.725,1344.682,1345.318,749,218
2018.03.27 20:30:00,1344.826,1345.015,1344.097,1344.765,738,166
2018.03.27 20:00:00,1344.432,1344.990,1343.894,1344.838,927,189
2018.03.27 19:30:00,1344.908,1345.565,1343.428,1344.470,2341,159
2018.03.27 19:00:00,1343.777,1344.993,1343.576,1344.895,2193,150
2018.03.27 18:30:00,1343.982,1344.214,1343.379,1343.833,1905,162
2018.03.27 18:00:00,1343.597,1344.854,1343.587,1343.980,1887,174
2018.03.27 17:30:00,1342.559,1344.320,1342.435,1343.596,1992,170
2018.03.27 17:00:00,1344.909,1345.578,1341.985,1342.552,2134,157
2018.03.27 16:30:00,1344.564,1345.851,1343.900,1344.922,2228,161
2018.03.27 16:00:00,1342.906,1344.509,1342.660,1344.509,2118,173
2018.03.27 15:30:00,1342.580,1343.008,1341.944,1342.887,2112,163
2018.03.27 15:00:00,1342.017,1343.061,1341.432,1342.559,2297,163
2018.03.27 14:30:00,1342.417,1343.674,1341.104,1341.984,2548,157
2018.03.27 14:00:00,1342.302,1343.287,1340.861,1342.427,2790,150
2018.03.27 13:30:00,1341.750,1342.916,1339.845,1342.300,2728,150
2018.03.27 13:00:00,1342.439,1343.004,1341.254,1341.729,2379,150
2018.03.27 12:30:00,1341.504,1343.142,1341.320,1342.490,2265,150
2018.03.27 12:00:00,1345.806,1345.862,1340.211,1341.495,2915,150
2018.03.27 11:30:00,1345.453,1347.460,1345.064,1345.819,1896,151
2018.03.27 11:00:00,1348.506,1348.570,1344.578,1345.460,2251,150
2018.03.27 10:30:00,1348.326,1348.856,1348.110,1348.520,1604,151
2018.03.27 10:00:00,1348.691,1349.313,1348.123,1348.315,1765,150
2018.03.27 09:30:00,1350.432,1350.612,1348.404,1348.711,1829,150
2018.03.27 09:00:00,1351.248,1351.279,1349.344,1350.426,1959,150
2018.03.27 08:30:00,1353.147,1353.147,1350.480,1351.281,1964,150
2018.03.27 08:00:00,1354.292,1354.476,1352.040,1353.160,2131,153
2018.03.27 07:30:00,1355.000,1355.803,1354.294,1354.294,1815,150
2018.03.27 07:00:00,1355.426,1356.304,1354.957,1355.004,1936,156
2018.03.27 06:30:00,1353.371,1356.789,1353.369,1355.415,2199,160
2018.03.27 06:00:00,1352.987,1354.277,1352.741,1353.367,1666,150
2018.03.27 05:30:00,1352.864,1353.053,1352.040,1353.012,1533,150
2018.03.27 05:00:00,1353.744,1353.871,1352.871,1352.871,1043,183
2018.03.27 04:30:00,1354.453,1355.153,1353.667,1353.733,1248,173
2018.03.27 04:00:00,1353.983,1354.499,1353.809,1354.466,834,159
2018.03.27 03:30:00,1353.943,1354.290,1353.580,1353.982,1239,173
2018.03.27 03:00:00,1352.682,1354.440,1352.633,1353.955,1267,164
2018.03.27 02:30:00,1352.888,1353.540,1352.211,1352.681,1404,150
2018.03.27 02:00:00,1351.688,1352.909,1351.424,1352.880,1469,173
2018.03.27 01:30:00,1352.524,1353.131,1351.724,1351.743,1631,153
2018.03.27 01:00:00,1351.118,1353.512,1351.118,1352.508,1918,161
2018.03.27 00:30:00,1352.064,1352.337,1350.826,1351.122,1814,150
2018.03.27 00:00:00,1352.849,1353.225,1351.793,1352.074,1706,150
2018.03.26 23:30:00,1353.617,1353.828,1352.481,1352.894,1114,180
2018.03.26 23:00:00,1353.352,1353.807,1352.725,1353.608,1000,180
2018.03.26 22:30:00,1352.344,1353.486,1352.322,1353.367,772,180
2018.03.26 22:00:00,1353.650,1353.652,1351.586,1352.359,750,186
2018.03.26 20:30:00,1353.363,1353.666,1353.126,1353.431,613,180
2018.03.26 20:00:00,1352.781,1353.522,1352.062,1353.359,988,156
2018.03.26 19:30:00,1353.370,1353.520,1351.747,1352.769,1804,150
2018.03.26 19:00:00,1354.641,1354.650,1353.322,1353.422,1525,150
2018.03.26 18:30:00,1354.540,1354.751,1353.805,1354.640,1709,150
2018.03.26 18:00:00,1354.697,1355.167,1354.052,1354.549,1668,150
2018.03.26 17:30:00,1354.807,1355.362,1354.208,1354.716,1776,150
2018.03.26 17:00:00,1355.287,1355.479,1354.176,1354.840,2230,150
2018.03.26 16:30:00,1355.392,1355.534,1354.063,1355.280,1978,153
2018.03.26 16:00:00,1355.181,1355.592,1353.951,1355.462,2011,156
2018.03.26 15:30:00,1355.271,1355.871,1354.662,1355.178,2204,150
2018.03.26 15:00:00,1353.793,1355.620,1353.443,1355.259,3597,150
2018.03.26 14:30:00,1353.571,1355.788,1353.562,1353.784,3844,150
2018.03.26 14:00:00,1352.730,1355.086,1351.961,1353.575,2728,150
2018.03.26 13:30:00,1350.290,1353.385,1349.940,1352.687,2930,162
2018.03.26 13:00:00,1347.752,1350.344,1347.723,1350.272,2513,168
2018.03.26 12:30:00,1348.044,1348.438,1347.229,1347.755,1863,165
2018.03.26 12:00:00,1348.935,1349.232,1347.400,1347.994,2004,159
2018.03.26 11:30:00,1348.382,1349.637,1347.914,1348.942,1613,153
2018.03.26 11:00:00,1347.628,1348.790,1347.618,1348.428,1561,172
2018.03.26 10:30:00,1347.848,1347.900,1347.385,1347.636,1311,180
2018.03.26 10:00:00,1347.966,1348.439,1347.399,1347.840,1425,150
2018.03.26 09:30:00,1348.646,1349.080,1347.683,1347.975,1943,150
2018.03.26 09:00:00,1347.573,1349.159,1347.520,1348.656,1999,150
2018.03.26 08:30:00,1346.378,1347.777,1346.073,1347.573,1553,150
2018.03.26 08:00:00,1346.075,1346.381,1345.069,1346.381,1455,150
2018.03.26 07:30:00,1346.373,1346.426,1345.560,1346.112,1549,157
2018.03.26 07:00:00,1344.799,1346.767,1344.157,1346.357,2022,150
2018.03.26 06:30:00,1344.531,1345.038,1343.444,1344.819,1845,156
2018.03.26 06:00:00,1345.312,1345.550,1344.295,1344.539,1901,150
2018.03.26 05:30:00,1346.745,1346.813,1344.880,1345.318,1567,161
2018.03.26 05:00:00,1348.149,1348.150,1346.517,1346.783,1229,150
2018.03.26 04:30:00,1348.208,1348.321,1347.824,1348.150,797,159
2018.03.26 04:00:00,1347.940,1348.732,1347.828,1348.199,999,169
2018.03.26 03:30:00,1348.264,1348.417,1347.792,1347.940,1043,177
2018.03.26 03:00:00,1347.502,1349.132,1347.502,1348.269,1384,158
2018.03.26 02:30:00,1346.975,1347.723,1346.641,1347.483,1132,150
2018.03.26 02:00:00,1346.956,1347.282,1346.427,1346.956,1214,153
2018.03.26 01:30:00,1346.611,1347.635,1346.420,1346.961,1646,160
2018.03.26 01:00:00,1346.108,1347.370,1345.990,1346.615,1766,151
2018.03.26 00:30:00,1347.977,1348.761,1345.627,1346.106,1909,150
2018.03.26 00:00:00,1348.289,1349.352,1347.853,1347.964,1644,160
2018.03.25 23:30:00,1349.845,1349.984,1348.188,1348.232,1173,178
2018.03.25 23:00:00,1350.100,1350.298,1348.253,1349.834,1347,180
2018.03.23 20:30:00,1348.242,1348.401,1346.851,1346.981,1011,150
2018.03.23 20:00:00,1345.538,1348.239,1345.538,1348.239,1209,176
2018.03.23 19:30:00,1347.972,1348.380,1345.426,1345.494,2188,166
2018.03.23 19:00:00,1348.620,1348.718,1347.489,1347.966,2273,190
2018.03.23 18:30:00,1347.685,1348.654,1347.245,1348.621,2017,170
2018.03.23 18:00:00,1347.297,1348.090,1346.553,1347.685,2060,155
2018.03.23 17:30:00,1349.539,1349.986,1346.694,1347.312,2203,176
2018.03.23 17:00:00,1349.430,1349.930,1347.183,1349.561,2299,172
2018.03.23 16:30:00,1348.527,1350.126,1348.395,1349.414,2160,160
2018.03.23 16:00:00,1349.721,1349.947,1348.350,1348.521,2534,160
2018.03.23 15:30:00,1347.606,1350.092,1346.611,1349.737,2710,164
2018.03.23 15:00:00,1348.138,1348.287,1345.757,1347.560,2979,150
2018.03.23 14:30:00,1347.091,1348.835,1346.926,1348.147,2876,150
2018.03.23 14:00:00,1347.523,1350.166,1345.310,1347.109,3191,150
2018.03.23 13:30:00,1347.958,1348.360,1343.394,1347.552,2991,152
2018.03.23 13:00:00,1347.331,1348.657,1346.252,1347.966,2578,151
2018.03.23 12:30:00,1346.614,1347.323,1345.048,1347.323,2674,164
2018.03.23 12:00:00,1341.141,1347.717,1340.463,1346.638,2660,160
2018.03.23 11:30:00,1341.006,1342.821,1340.854,1341.155,1926,170
2018.03.23 11:00:00,1342.109,1342.390,1340.155,1341.007,1883,180
2018.03.23 10:30:00,1342.124,1342.570,1341.808,1342.100,1540,154
2018.03.23 10:00:00,1342.295,1343.027,1341.854,1342.114,1821,156
2018.03.23 09:30:00,1342.068,1342.527,1340.974,1342.312,1825,163
2018.03.23 09:00:00,1341.317,1342.296,1341.080,1342.076,1989,164
2018.03.23 08:30:00,1339.953,1341.351,1339.460,1341.308,1951,150
2018.03.23 08:00:00,1339.445,1340.385,1338.346,1339.935,2426,150
2018.03.23 07:30:00,1342.418,1342.418,1339.246,1339.452,2328,150
2018.03.23 07:00:00,1342.867,1342.867,1341.798,1342.428,2167,151
2018.03.23 06:30:00,1340.942,1343.167,1340.185,1342.866,2216,157
2018.03.23 06:00:00,1338.233,1341.269,1338.039,1340.939,1935,150
2018.03.23 05:30:00,1338.637,1339.089,1337.909,1338.227,1289,168
2018.03.23 05:00:00,1337.857,1338.698,1337.789,1338.631,995,173
2018.03.23 04:30:00,1338.305,1338.319,1337.540,1337.846,1171,175
2018.03.23 04:00:00,1338.443,1338.975,1338.220,1338.290,877,180
2018.03.23 03:30:00,1338.699,1338.817,1338.002,1338.424,961,152
2018.03.23 03:00:00,1338.359,1338.906,1337.652,1338.697,1600,150
2018.03.23 02:30:00,1337.539,1338.853,1337.539,1338.317,1928,151
2018.03.23 02:00:00,1337.574,1337.982,1336.619,1337.540,1513,167
2018.03.23 01:30:00,1336.368,1337.801,1336.300,1337.577,1776,166
2018.03.23 01:00:00,1338.607,1338.641,1335.717,1336.384,2197,156
2018.03.23 00:30:00,1333.877,1339.032,1333.830,1338.565,2454,150
2018.03.23 00:00:00,1332.665,1333.884,1331.726,1333.866,2165,150
2018.03.22 23:30:00,1332.492,1333.419,1332.352,1332.686,1821,169
2018.03.22 23:00:00,1330.907,1333.150,1330.594,1332.491,1594,180
2018.03.22 22:30:00,1330.109,1331.722,1330.079,1330.891,1676,185
2018.03.22 22:00:00,1329.068,1330.474,1328.939,1330.111,1170,190
2018.03.22 20:30:00,1329.004,1329.267,1328.483,1328.852,1018,193
2018.03.22 20:00:00,1328.358,1329.384,1328.177,1328.995,1057,205
2018.03.22 19:30:00,1327.677,1330.159,1327.196,1328.388,2286,175
2018.03.22 19:00:00,1327.056,1328.179,1326.843,1327.678,1983,180
2018.03.22 18:30:00,1328.087,1328.096,1326.658,1327.047,1846,177
2018.03.22 18:00:00,1326.839,1328.174,1326.193,1328.084,1924,177
2018.03.22 17:30:00,1327.720,1327.989,1326.533,1326.774,2060,180
2018.03.22 17:00:00,1326.874,1327.687,1324.755,1327.687,2466,183
2018.03.22 16:30:00,1327.048,1327.618,1326.105,1326.866,2618,157
2018.03.22 16:00:00,1328.649,1328.654,1325.642,1327.034,2958,150
2018.03.22 15:30:00,1328.923,1329.094,1326.821,1328.645,2785,163
2018.03.22 15:00:00,1330.570,1330.570,1328.479,1328.892,2547,170
2018.03.22 14:30:00,1331.865,1332.143,1329.969,1330.573,2676,162
2018.03.22 14:00:00,1330.045,1331.878,1329.586,1331.872,2842,163
2018.03.22 13:30:00,1329.483,1330.463,1327.492,1330.009,3027,150
2018.03.22 13:00:00,1329.719,1332.480,1327.837,1329.494,2637,153
2018.03.22 12:30:00,1331.033,1332.277,1329.272,1329.711,2631,157
2018.03.22 12:00:00,1329.880,1331.478,1328.652,1331.033,2469,161
2018.03.22 11:30:00,1330.073,1330.414,1328.979,1329.880,1647,150
2018.03.22 11:00:00,1329.786,1330.865,1328.977,1330.125,1780,150
2018.03.22 10:30:00,1328.678,1330.401,1328.621,1329.775,1742,150
2018.03.22 10:00:00,1328.985,1329.181,1327.862,1328.674,2083,150
2018.03.22 09:30:00,1330.997,1331.380,1328.528,1329.004,2424,150
2018.03.22 09:00:00,1332.017,1332.323,1330.737,1331.009,1966,159
2018.03.22 08:30:00,1333.417,1333.824,1331.819,1332.025,2041,150
2018.03.22 08:00:00,1331.877,1333.632,1331.713,1333.452,2079,150
2018.03.22 07:30:00,1331.396,1332.837,1331.384,1331.899,2223,150
2018.03.22 07:00:00,1330.221,1331.820,1330.017,1331.401,1911,170
2018.03.22 06:30:00,1329.656,1330.764,1329.533,1330.212,1607,163
2018.03.22 06:00:00,1328.108,1329.691,1327.722,1329.678,1410,163
2018.03.22 05:30:00,1328.883,1329.091,1327.402,1328.117,1511,150
2018.03.22 05:00:00,1329.821,1329.856,1328.755,1328.887,1360,155
2018.03.22 04:30:00,1330.414,1330.463,1329.793,1329.822,745,169
2018.03.22 04:00:00,1330.558,1330.903,1329.854,1330.432,828,157
2018.03.22 03:30:00,1329.845,1330.576,1329.443,1330.555,946,166
2018.03.22 03:00:00,1330.227,1330.544,1329.514,1329.843,1415,160
2018.03.22 02:30:00,1330.921,1331.136,1330.139,1330.222,1290,158
2018.03.22 02:00:00,1330.868,1331.262,1329.807,1330.918,1568,150
2018.03.22 01:30:00,1331.954,1332.178,1330.233,1330.859,1743,150
2018.03.22 01:00:00,1333.892,1334.824,1331.769,1331.960,2000,180
2018.03.22 00:30:00,1333.977,1334.134,1333.292,1333.854,1685,162
2018.03.22 00:00:00,1332.021,1334.173,1331.791,1333.978,2030,151
2018.03.21 23:30:00,1331.601,1332.138,1331.099,1332.021,1331,180
2018.03.21 23:00:00,1331.919,1332.514,1331.577,1331.605,898,180
2018.03.21 22:30:00,1331.846,1332.122,1331.405,1331.912,856,180
2018.03.21 22:00:00,1331.840,1332.363,1331.755,1331.849,683,180
2018.03.21 20:30:00,1332.192,1332.707,1331.708,1331.989,1102,182
2018.03.21 20:00:00,1333.461,1333.461,1331.998,1332.180,1347,173
2018.03.21 19:30:00,1333.626,1336.555,1333.296,1333.380,2710,156
2018.03.21 19:00:00,1330.451,1334.282,1329.611,1333.564,3223,150
2018.03.21 18:30:00,1324.859,1331.311,1321.434,1330.441,3698,157
2018.03.21 18:00:00,1323.381,1328.060,1319.147,1324.877,5990,151
2018.03.21 17:30:00,1321.660,1323.521,1321.271,1323.521,2162,160
2018.03.21 17:00:00,1323.882,1324.289,1320.451,1321.694,2191,150
2018.03.21 16:30:00,1323.656,1324.890,1323.152,1323.894,1947,175
2018.03.21 16:00:00,1324.898,1325.251,1323.480,1323.688,2210,153
2018.03.21 15:30:00,1325.473,1326.529,1324.246,1324.867,2571,150
2018.03.21 15:00:00,1321.735,1326.105,1320.311,1325.500,2590,152
2018.03.21 14:30:00,1319.702,1321.890,1319.702,1321.682,2239,150
2018.03.21 14:00:00,1320.454,1320.454,1318.302,1319.682,2677,150
2018.03.21 13:30:00,1322.151,1323.486,1319.770,1320.422,2884,150
2018.03.21 13:00:00,1318.696,1323.114,1318.263,1322.115,2808,150
2018.03.21 12:30:00,1316.071,1318.955,1315.652,1318.745,2373,150
2018.03.21 12:00:00,1315.221,1316.538,1315.084,1316.052,2603,150
2018.03.21 11:30:00,1314.981,1316.613,1313.972,1315.222,2547,150
2018.03.21 11:00:00,1315.640,1316.111,1314.888,1314.974,1392,150
2018.03.21 10:30:00,1316.474,1316.690,1315.417,1315.638,1537,161
2018.03.21 10:00:00,1316.572,1317.069,1316.445,1316.490,1259,183
2018.03.21 09:30:00,1316.812,1317.374,1316.373,1316.571,1704,169
2018.03.21 09:00:00,1316.620,1317.565,1316.323,1316.785,1597,150
2018.03.21 08:30:00,1317.089,1317.790,1316.533,1316.620,1683,150
2018.03.21 08:00:00,1316.446,1317.295,1316.281,1317.076,1906,156
2018.03.21 07:30:00,1315.271,1316.787,1315.071,1316.462,1651,157
2018.03.21 07:00:00,1314.717,1315.698,1314.301,1315.267,1458,150
2018.03.21 06:30:00,1313.912,1315.244,1313.869,1314.702,1325,150
2018.03.21 06:00:00,1313.152,1314.104,1312.862,1313.907,1101,150
2018.03.21 05:30:00,1313.703,1313.736,1312.747,1313.139,875,150
2018.03.21 05:00:00,1313.589,1314.154,1313.325,1313.706,507,173
2018.03.21 04:30:00,1313.710,1313.757,1313.282,1313.630,556,164
2018.03.21 04:00:00,1314.038,1314.455,1313.680,1313.698,569,183
2018.03.21 03:30:00,1314.030,1314.159,1313.864,1314.031,741,189
2018.03.21 03:00:00,1313.178,1314.410,1313.073,1314.026,1004,160
2018.03.21 02:30:00,1313.652,1313.670,1312.932,1313.174,1044,160
2018.03.21 02:00:00,1313.253,1314.047,1312.900,1313.667,1233,160
2018.03.21 01:30:00,1311.873,1313.253,1311.588,1313.253,1216,150
2018.03.21 01:00:00,1311.047,1312.594,1310.686,1311.873,1404,167
2018.03.21 00:30:00,1310.976,1310.994,1309.845,1310.993,836,183
2018.03.21 00:00:00,1309.987,1311.112,1309.812,1310.973,928,180
2018.03.20 23:30:00,1311.447,1311.447,1309.878,1310.014,749,180
2018.03.20 23:00:00,1311.282,1311.750,1311.002,1311.452,554,189
2018.03.20 22:30:00,1311.415,1311.733,1311.291,1311.291,457,193
2018.03.20 22:00:00,1310.380,1311.421,1310.380,1311.403,439,207
2018.03.20 20:30:00,1310.319,1311.299,1310.314,1310.927,933,159
2018.03.20 20:00:00,1310.443,1310.807,1310.252,1310.305,822,178
2018.03.20 19:30:00,1309.672,1310.565,1309.672,1310.441,1312,170
2018.03.20 19:00:00,1310.647,1310.961,1309.339,1309.670,1419,150
2018.03.20 18:30:00,1311.865,1311.888,1310.412,1310.625,1408,162
2018.03.20 18:00:00,1312.238,1312.539,1311.752,1311.855,1386,167
2018.03.20 17:30:00,1312.008,1312.672,1311.732,1312.223,1570,171
2018.03.20 17:00:00,1310.340,1312.454,1310.164,1312.047,2004,151
2018.03.20 16:30:00,1310.367,1311.650,1309.897,1310.324,2023,165
2018.03.20 16:00:00,1311.448,1313.178,1310.372,1310.372,2315,160
2018.03.20 15:30:00,1312.638,1312.933,1311.323,1311.427,2430,150
2018.03.20 15:00:00,1308.950,1313.244,1308.950,1312.618,3429,150
2018.03.20 14:30:00,1307.870,1309.056,1307.588,1308.917,2426,150
2018.03.20 14:00:00,1309.538,1310.145,1307.165,1307.867,2609,150
2018.03.20 13:30:00,1311.802,1311.869,1308.120,1309.521,2667,150
2018.03.20 13:00:00,1311.914,1312.196,1310.053,1311.790,2182,150
2018.03.20 12:30:00,1310.443,1312.001,1309.626,1311.910,2154,153
2018.03.20 12:00:00,1311.716,1311.990,1309.623,1310.444,2006,150
2018.03.20 11:30:00,1313.100,1313.293,1311.711,1311.714,1453,163
2018.03.20 11:00:00,1313.401,1313.490,1312.638,1313.100,1366,179
2018.03.20 10:30:00,1312.137,1313.468,1312.133,1313.400,1502,157
2018.03.20 10:00:00,1313.093,1313.163,1311.880,1312.129,1895,157
2018.03.20 09:30:00,1315.227,1315.310,1312.803,1313.106,1778,174
2018.03.20 09:00:00,1315.127,1316.397,1314.525,1315.222,1693,150
2018.03.20 08:30:00,1314.191,1315.142,1314.090,1315.142,1543,150
2018.03.20 08:00:00,1315.269,1315.269,1313.977,1314.212,1735,168
2018.03.20 07:30:00,1314.736,1315.542,1314.364,1315.278,1655,180
2018.03.20 07:00:00,1316.114,1316.114,1314.710,1314.765,1685,167
2018.03.20 06:30:00,1316.223,1316.877,1315.770,1316.118,1196,175
2018.03.20 06:00:00,1315.193,1316.270,1315.115,1316.236,1251,167
2018.03.20 05:30:00,1315.008,1315.650,1315.008,1315.242,973,176
2018.03.20 05:00:00,1315.516,1315.516,1314.647,1315.006,1168,170
2018.03.20 04:30:00,1316.234,1316.368,1315.211,1315.526,1142,154
2018.03.20 04:00:00,1316.470,1316.620,1316.139,1316.238,838,176
2018.03.20 03:30:00,1316.486,1316.529,1316.120,1316.429,921,162
2018.03.20 03:00:00,1316.579,1316.579,1316.076,1316.492,845,150
2018.03.20 02:30:00,1317.186,1317.292,1316.490,1316.573,954,159
2018.03.20 02:00:00,1316.114,1317.295,1316.098,1317.181,1015,166
2018.03.20 01:30:00,1316.515,1316.911,1315.926,1316.126,1572,150
2018.03.20 01:00:00,1316.287,1316.834,1315.629,1316.525,1415,150
2018.03.20 00:30:00,1316.543,1316.564,1315.585,1316.275,1615,150
2018.03.20 00:00:00,1317.033,1317.375,1316.174,1316.551,1633,150
2018.03.19 23:30:00,1317.782,1318.218,1317.024,1317.024,933,180
2018.03.19 23:00:00,1316.992,1317.984,1316.897,1317.776,1087,180
2018.03.19 22:30:00,1316.871,1317.151,1316.757,1316.985,640,180
2018.03.19 22:00:00,1316.981,1317.186,1316.512,1316.885,753,180
2018.03.19 20:30:00,1316.740,1317.149,1316.740,1316.843,1024,150
2018.03.19 20:00:00,1316.696,1317.068,1316.271,1316.757,1193,150
2018.03.19 19:30:00,1316.650,1317.086,1316.622,1316.763,2014,150
2018.03.19 19:00:00,1318.163,1318.182,1316.625,1316.685,2154,150
2018.03.19 18:30:00,1317.621,1318.539,1317.549,1318.146,1791,150
2018.03.19 18:00:00,1317.914,1318.022,1316.925,1317.631,1949,150
2018.03.19 17:30:00,1317.715,1318.225,1317.182,1317.896,1793,162
2018.03.19 17:00:00,1317.557,1318.608,1317.474,1317.673,2127,169
2018.03.19 16:30:00,1317.701,1318.465,1317.345,1317.554,2012,160
2018.03.19 16:00:00,1318.091,1319.566,1317.582,1317.750,2464,174
2018.03.19 15:30:00,1313.524,1318.984,1313.018,1318.118,2814,150
2018.03.19 15:00:00,1313.201,1313.908,1312.055,1313.572,2124,173
2018.03.19 14:30:00,1312.367,1313.293,1312.126,1313.188,2086,156
2018.03.19 14:00:00,1313.395,1314.203,1311.738,1312.372,2504,150
2018.03.19 13:30:00,1313.359,1314.128,1312.752,1313.386,2457,150
2018.03.19 13:00:00,1312.093,1313.485,1311.140,1313.345,2017,156
2018.03.19 12:30:00,1312.007,1312.628,1311.035,1312.083,2140,157
2018.03.19 12:00:00,1309.994,1313.193,1309.950,1312.072,2521,150
2018.03.19 11:30:00,1310.342,1310.799,1309.253,1310.047,1733,150
2018.03.19 11:00:00,1311.516,1311.555,1310.178,1310.337,1725,150
2018.03.19 10:30:00,1312.284,1312.477,1311.438,1311.499,1528,163
2018.03.19 10:00:00,1311.482,1313.002,1311.391,1312.282,1707,157
2018.03.19 09:30:00,1311.533,1311.990,1311.112,1311.482,1512,169
2018.03.19 09:00:00,1310.801,1311.509,1310.302,1311.498,1547,164
2018.03.19 08:30:00,1309.879,1310.998,1309.619,1310.802,1623,170
2018.03.19 08:00:00,1308.873,1310.011,1308.406,1309.873,1861,163
2018.03.19 07:30:00,1309.857,1310.231,1308.826,1308.889,1432,174
2018.03.19 07:00:00,1309.506,1310.309,1309.131,1309.857,1517,166
2018.03.19 06:30:00,1308.842,1310.081,1308.831,1309.495,1209,161
2018.03.19 06:00:00,1309.851,1309.851,1307.776,1308.841,1543,160
2018.03.19 05:30:00,1311.271,1311.299,1308.761,1309.845,1634,159
2018.03.19 05:00:00,1311.548,1312.090,1311.177,1311.270,773,150
2018.03.19 04:30:00,1312.286,1312.300,1311.261,1311.571,924,153
2018.03.19 04:00:00,1311.988,1312.611,1311.892,1312.254,753,160
2018.03.19 03:30:00,1311.915,1312.170,1311.559,1311.979,747,187
2018.03.19 03:00:00,1311.971,1312.141,1311.572,1311.878,781,189
2018.03.19 02:30:00,1311.752,1312.106,1311.442,1311.972,1021,171
2018.03.19 02:00:00,1311.642,1312.167,1311.438,1311.780,1126,159
2018.03.19 01:30:00,1310.832,1312.009,1310.362,1311.642,1631,150
2018.03.19 01:00:00,1311.597,1311.597,1310.214,1310.830,1934,158
2018.03.19 00:30:00,1311.677,1312.734,1311.401,1311.599,1592,173
2018.03.19 00:00:00,1313.157,1313.157,1311.524,1311.694,1758,163
2018.03.18 23:30:00,1313.463,1313.470,1312.770,1313.147,611,163
2018.03.18 23:00:00,1313.130,1313.747,1312.953,1313.467,594,180
2018.03.16 20:30:00,1313.621,1314.052,1313.459,1313.712,857,197
2018.03.16 20:00:00,1313.494,1314.119,1313.065,1313.599,948,174
2018.03.16 19:30:00,1313.433,1313.669,1312.630,1313.506,1213,159
2018.03.16 19:00:00,1312.865,1313.713,1312.582,1313.437,1204,187
2018.03.16 18:30:00,1313.342,1313.753,1312.842,1312.870,1274,150
2018.03.16 18:00:00,1313.883,1313.991,1313.058,1313.343,1366,160
2018.03.16 17:30:00,1312.324,1314.274,1312.310,1313.890,1612,173
2018.03.16 17:00:00,1314.184,1314.276,1312.200,1312.307,1867,166
2018.03.16 16:30:00,1313.422,1314.343,1313.110,1314.190,1787,181
2018.03.16 16:00:00,1313.045,1314.475,1313.045,1313.438,2182,160
2018.03.16 15:30:00,1310.975,1313.083,1310.863,1313.023,2357,175
2018.03.16 15:00:00,1309.953,1311.904,1309.655,1310.980,2468,153
2018.03.16 14:30:00,1312.565,1312.752,1309.782,1309.977,2398,150
2018.03.16 14:00:00,1313.206,1313.260,1310.404,1312.588,2931,153
2018.03.16 13:30:00,1316.417,1316.595,1312.341,1313.211,3114,150
2018.03.16 13:00:00,1318.172,1318.470,1315.516,1316.404,2676,150
2018.03.16 12:30:00,1320.283,1320.728,1318.096,1318.177,2136,157
2018.03.16 12:00:00,1320.470,1320.743,1319.637,1320.289,1833,176
2018.03.16 11:30:00,1320.490,1321.046,1320.290,1320.490,1363,175
2018.03.16 11:00:00,1320.574,1321.667,1319.979,1320.494,1636,162
2018.03.16 10:30:00,1320.340,1320.936,1319.763,1320.576,1479,169
2018.03.16 10:00:00,1319.850,1320.455,1319.641,1320.341,1481,183
2018.03.16 09:30:00,1319.977,1320.482,1319.720,1319.850,1506,181
2018.03.16 09:00:00,1318.428,1320.250,1318.320,1319.968,1676,150
2018.03.16 08:30:00,1318.691,1318.947,1318.207,1318.427,1484,170
2018.03.16 08:00:00,1317.975,1318.729,1317.810,1318.700,1655,150
2018.03.16 07:30:00,1317.727,1318.502,1317.505,1317.972,1639,181
2018.03.16 07:00:00,1317.502,1318.659,1317.027,1317.705,1606,161
2018.03.16 06:30:00,1317.720,1318.323,1317.274,1317.552,1423,172
2018.03.16 06:00:00,1317.254,1318.169,1317.090,1317.720,1408,180
2018.03.16 05:30:00,1316.549,1317.435,1316.487,1317.256,1181,168
2018.03.16 05:00:00,1316.491,1316.637,1316.192,1316.556,756,179
2018.03.16 04:30:00,1316.586,1316.910,1316.401,1316.459,850,177
2018.03.16 04:00:00,1316.300,1316.824,1315.994,1316.553,808,188
2018.03.16 03:30:00,1316.242,1316.728,1316.145,1316.301,1040,180
2018.03.16 03:00:00,1316.241,1316.349,1315.850,1316.233,825,170
2018.03.16 02:30:00,1316.621,1316.742,1316.183,1316.239,1245,150
2018.03.16 02:00:00,1315.640,1316.948,1315.302,1316.617,1468,153
2018.03.16 01:30:00,1314.174,1315.852,1314.152,1315.634,1782,157
2018.03.16 01:00:00,1315.468,1316.422,1313.688,1314.136,2176,160
2018.03.16 00:30:00,1315.770,1315.795,1315.068,1315.468,1271,150
2018.03.16 00:00:00,1315.814,1316.487,1315.373,1315.771,1287,174
2018.03.15 23:30:00,1316.222,1316.251,1315.583,1315.818,735,197
2018.03.15 23:00:00,1316.157,1316.426,1315.688,1316.225,987,180
2018.03.15 22:30:00,1316.674,1316.781,1316.041,1316.161,922,207
2018.03.15 22:00:00,1316.430,1316.696,1316.196,1316.673,733,189
2018.03.15 20:30:00,1315.769,1316.528,1315.406,1316.047,837,207
2018.03.15 20:00:00,1316.451,1316.727,1315.457,1315.778,984,187
2018.03.15 19:30:00,1316.207,1316.758,1316.126,1316.429,1282,176
2018.03.15 19:00:00,1315.012,1316.693,1314.924,1316.229,1564,151
2018.03.15 18:30:00,1317.496,1317.532,1314.933,1315.020,1749,150
2018.03.15 18:00:00,1319.154,1319.327,1317.402,1317.501,1812,160
2018.03.15 17:30:00,1317.611,1319.355,1317.384,1319.167,1821,182
2018.03.15 17:00:00,1316.888,1317.945,1316.472,1317.630,1842,161
2018.03.15 16:30:00,1317.204,1317.239,1315.578,1316.883,2108,150
2018.03.15 16:00:00,1316.419,1317.581,1316.092,1317.212,2128,150
2018.03.15 15:30:00,1317.557,1318.157,1315.867,1316.404,2452,158
2018.03.15 15:00:00,1318.271,1319.159,1317.536,1317.547,2385,166
2018.03.15 14:30:00,1318.702,1319.474,1317.829,1318.250,2452,173
2018.03.15 14:00:00,1318.851,1319.271,1316.837,1318.670,2627,150
2018.03.15 13:30:00,1319.283,1320.118,1317.312,1318.854,2562,150
2018.03.15 13:00:00,1319.464,1319.880,1317.804,1319.299,2215,157
2018.03.15 12:30:00,1320.776,1320.776,1319.066,1319.388,2553,156
2018.03.15 12:00:00,1322.243,1323.384,1320.465,1320.758,2101,169
2018.03.15 11:30:00,1322.347,1322.781,1321.829,1322.241,1643,169
2018.03.15 11:00:00,1322.734,1323.251,1322.062,1322.327,1740,179
2018.03.15 10:30:00,1323.147,1323.554,1322.617,1322.738,1553,173
2018.03.15 10:00:00,1323.262,1323.812,1323.043,1323.181,1509,167
2018.03.15 09:30:00,1322.522,1323.404,1322.311,1323.259,1550,159
2018.03.15 09:00:00,1323.178,1323.433,1322.416,1322.521,1636,153
2018.03.15 08:30:00,1323.196,1323.796,1322.733,1323.194,1528,150
2018.03.15 08:00:00,1324.800,1324.983,1323.005,1323.198,1963,150
2018.03.15 07:30:00,1325.436,1325.508,1324.382,1324.796,1530,171
2018.03.15 07:00:00,1325.422,1325.625,1324.442,1325.432,1713,170
2018.03.15 06:30:00,1325.505,1326.216,1325.329,1325.423,1182,150
2018.03.15 06:00:00,1326.281,1326.344,1325.194,1325.508,1303,150
2018.03.15 05:30:00,1327.577,1327.641,1325.803,1326.283,1305,188
2018.03.15 05:00:00,1326.893,1327.898,1326.846,1327.561,1158,168
2018.03.15 04:30:00,1326.873,1327.001,1326.598,1326.897,543,191
2018.03.15 04:00:00,1326.581,1326.895,1326.206,1326.872,838,191
2018.03.15 03:30:00,1327.102,1327.314,1326.583,1326.583,872,179
2018.03.15 03:00:00,1326.271,1327.183,1326.081,1327.091,1012,164
2018.03.15 02:30:00,1326.147,1326.635,1325.955,1326.274,1233,159
2018.03.15 02:00:00,1326.734,1327.114,1326.088,1326.143,1281,164
2018.03.15 01:30:00,1326.963,1327.416,1326.604,1326.730,1454,166
2018.03.15 01:00:00,1326.850,1327.118,1326.343,1326.977,1726,168
2018.03.15 00:30:00,1325.575,1326.879,1325.382,1326.851,1738,173
2018.03.15 00:00:00,1325.202,1325.768,1324.971,1325.569,1240,179
2018.03.14 23:30:00,1324.262,1325.492,1323.843,1325.201,1110,196
2018.03.14 23:00:00,1323.619,1324.372,1323.566,1324.267,718,187
2018.03.14 22:30:00,1324.145,1324.148,1323.590,1323.605,658,180
2018.03.14 22:00:00,1324.630,1324.630,1323.855,1324.147,602,207
2018.03.14 20:30:00,1324.996,1325.197,1324.672,1324.867,722,199
2018.03.14 20:00:00,1325.154,1325.484,1324.942,1324.992,694,167
2018.03.14 19:30:00,1325.239,1325.567,1324.877,1325.157,1460,159
2018.03.14 19:00:00,1325.561,1325.747,1324.849,1325.254,1658,166
2018.03.14 18:30:00,1325.176,1325.871,1324.603,1325.541,1709,150
2018.03.14 18:00:00,1324.661,1325.180,1324.557,1325.168,1433,185
2018.03.14 17:30:00,1325.156,1325.165,1324.205,1324.656,1614,157
2018.03.14 17:00:00,1323.714,1325.265,1323.502,1325.219,1790,164
2018.03.14 16:30:00,1324.407,1324.571,1323.606,1323.710,2139,186
2018.03.14 16:00:00,1324.547,1325.435,1323.848,1324.402,2385,174
2018.03.14 15:30:00,1323.482,1325.668,1323.451,1324.554,2490,175
2018.03.14 15:00:00,1323.957,1324.151,1322.577,1323.508,2485,167
2018.03.14 14:30:00,1322.995,1325.090,1322.517,1323.993,2481,170
2018.03.14 14:00:00,1323.679,1323.860,1321.495,1323.003,2536,157
2018.03.14 13:30:00,1323.073,1324.361,1322.459,1323.672,2567,178
2018.03.14 13:00:00,1322.997,1324.378,1322.212,1323.051,2400,167
2018.03.14 12:30:00,1325.496,1328.427,1322.756,1323.001,2899,161
2018.03.14 12:00:00,1326.127,1327.435,1325.293,1325.500,2222,164
2018.03.14 11:30:00,1325.490,1326.402,1325.061,1326.166,1406,156
2018.03.14 11:00:00,1325.624,1326.102,1324.739,1325.497,1576,182
2018.03.14 10:30:00,1324.786,1325.731,1324.582,1325.651,1438,166
2018.03.14 10:00:00,1324.345,1325.157,1323.969,1324.807,1634,150
2018.03.14 09:30:00,1325.151,1325.751,1323.989,1324.354,1961,154
2018.03.14 09:00:00,1324.859,1325.528,1324.510,1325.187,2086,150
2018.03.14 08:30:00,1324.274,1325.370,1323.586,1324.891,2344,154
2018.03.14 08:00:00,1324.824,1325.729,1323.394,1324.282,2650,151
2018.03.14 07:30:00,1325.852,1326.160,1324.667,1324.808,1995,164
2018.03.14 07:00:00,1326.153,1326.153,1324.929,1325.855,2085,151
2018.03.14 06:30:00,1326.362,1326.751,1325.250,1326.158,1889,160
2018.03.14 06:00:00,1328.767,1328.771,1326.057,1326.366,1977,150
2018.03.14 05:30:00,1328.242,1329.987,1328.242,1328.774,2152,170
2018.03.14 05:00:00,1327.662,1328.237,1327.542,1328.237,1081,195
2018.03.14 04:30:00,1327.672,1327.977,1327.570,1327.666,1124,199
2018.03.14 04:00:00,1327.880,1327.981,1327.525,1327.671,1228,150
2018.03.14 03:30:00,1328.271,1328.303,1327.471,1327.879,1407,160
2018.03.14 03:00:00,1328.959,1329.057,1328.003,1328.270,1517,188
2018.03.14 02:30:00,1328.344,1329.166,1328.054,1328.957,1781,160
2018.03.14 02:00:00,1326.667,1328.670,1326.644,1328.353,1886,150
2018.03.14 01:30:00,1325.158,1327.264,1324.973,1326.653,1745,150
2018.03.14 01:00:00,1324.826,1325.454,1324.434,1325.156,1559,179
2018.03.14 00:30:00,1324.831,1324.959,1323.990,1324.825,1731,150
2018.03.14 00:00:00,1326.262,1326.262,1324.564,1324.835,1790,173
2018.03.13 23:30:00,1326.069,1326.344,1326.015,1326.338,891,187
2018.03.13 23:00:00,1326.003,1326.453,1325.817,1326.063,790,186
2018.03.13 22:30:00,1326.609,1326.816,1325.916,1326.001,677,180
2018.03.13 22:00:00,1326.020,1327.172,1326.020,1326.621,718,198
2018.03.13 20:30:00,1325.902,1326.475,1325.877,1326.322,775,201
2018.03.13 20:00:00,1325.897,1326.001,1325.339,1325.936,967,163
2018.03.13 19:30:00,1326.683,1327.100,1325.717,1325.841,1943,175
2018.03.13 19:00:00,1326.842,1327.099,1325.819,1326.689,2247,170
2018.03.13 18:30:00,1326.882,1327.805,1326.784,1326.889,2057,164
2018.03.13 18:00:00,1326.682,1327.009,1326.178,1326.888,1888,159
2018.03.13 17:30:00,1326.348,1327.131,1326.135,1326.690,1990,160
2018.03.13 17:00:00,1326.833,1328.220,1326.039,1326.343,2314,150
2018.03.13 16:30:00,1325.394,1327.125,1325.393,1326.832,2502,150
2018.03.13 16:00:00,1326.372,1326.706,1325.206,1325.376,2618,163
2018.03.13 15:30:00,1325.620,1327.291,1325.620,1326.374,2776,156
2018.03.13 15:00:00,1323.233,1326.176,1322.109,1325.624,2752,156
2018.03.13 14:30:00,1321.507,1324.152,1321.164,1323.184,2763,162
2018.03.13 14:00:00,1325.498,1327.581,1318.557,1321.497,3270,150
2018.03.13 13:30:00,1324.963,1326.363,1324.679,1325.492,2702,162
2018.03.13 13:00:00,1324.671,1327.149,1324.391,1324.946,3052,159
2018.03.13 12:30:00,1317.203,1326.890,1313.751,1324.703,4994,150
2018.03.13 12:00:00,1319.001,1319.562,1317.410,1317.410,2134,170
2018.03.13 11:30:00,1318.628,1319.521,1318.435,1318.971,1681,150
2018.03.13 11:00:00,1318.718,1318.827,1317.911,1318.629,1839,175
2018.03.13 10:30:00,1318.375,1319.298,1318.123,1318.724,1844,150
2018.03.13 10:00:00,1318.571,1318.661,1318.268,1318.373,1585,170
2018.03.13 09:30:00,1317.717,1318.826,1317.481,1318.580,1938,170
2018.03.13 09:00:00,1318.354,1318.540,1316.998,1317.704,2115,151
2018.03.13 08:30:00,1318.526,1318.737,1318.158,1318.338,1850,150
2018.03.13 08:00:00,1317.821,1318.582,1317.328,1318.495,2309,153
2018.03.13 07:30:00,1319.374,1319.415,1317.693,1317.822,2311,150
2018.03.13 07:00:00,1319.294,1320.031,1318.898,1319.378,1946,159
2018.03.13 06:30:00,1320.991,1321.036,1318.909,1319.299,1840,150
2018.03.13 06:00:00,1320.242,1321.366,1319.822,1320.998,1713,151
2018.03.13 05:30:00,1319.901,1320.609,1319.498,1320.232,1573,190
2018.03.13 05:00:00,1319.015,1320.120,1318.276,1319.899,1863,170
2018.03.13 04:30:00,1320.808,1320.932,1318.669,1318.993,1820,150
2018.03.13 04:00:00,1321.296,1321.396,1320.293,1320.809,1562,163
2018.03.13 03:30:00,1321.735,1321.920,1320.794,1321.293,1574,163
2018.03.13 03:00:00,1322.790,1322.991,1321.557,1321.726,1676,160
2018.03.13 02:30:00,1323.297,1323.679,1322.693,1322.792,1376,159
2018.03.13 02:00:00,1323.905,1324.008,1323.138,1323.331,1261,153
2018.03.13 01:30:00,1323.892,1324.207,1323.666,1323.900,1379,189
2018.03.13 01:00:00,1324.263,1324.452,1323.776,1323.886,1478,171
2018.03.13 00:30:00,1324.499,1324.730,1323.828,1324.241,1447,155
2018.03.13 00:00:00,1324.950,1325.247,1323.800,1324.517,1698,157
2018.03.12 23:30:00,1324.913,1325.414,1324.701,1325.000,1116,180
2018.03.12 23:00:00,1323.501,1325.644,1323.459,1324.916,1271,180
2018.03.12 22:30:00,1323.036,1323.609,1322.827,1323.502,830,207
2018.03.12 22:00:00,1322.790,1323.007,1322.544,1323.007,585,180
2018.03.12 20:30:00,1323.112,1323.289,1322.730,1322.972,794,161
2018.03.12 20:00:00,1323.735,1324.058,1323.112,1323.112,1039,166
2018.03.12 19:30:00,1323.299,1323.814,1322.598,1323.693,1676,159
2018.03.12 19:00:00,1323.327,1323.821,1322.911,1323.300,1786,171
2018.03.12 18:30:00,1321.690,1323.939,1321.690,1323.337,2096,150
2018.03.12 18:00:00,1320.483,1321.969,1320.462,1321.698,1813,177
2018.03.12 17:30:00,1320.442,1321.037,1320.211,1320.490,1818,178
2018.03.12 17:00:00,1318.422,1321.078,1317.938,1320.455,2337,150
2018.03.12 16:30:00,1318.160,1318.717,1317.824,1318.422,2013,163
2018.03.12 16:00:00,1318.063,1319.283,1317.760,1318.149,2307,150
2018.03.12 15:30:00,1318.303,1318.533,1317.710,1318.102,2162,154
2018.03.12 15:00:00,1319.380,1319.798,1318.011,1318.321,2666,150
2018.03.12 14:30:00,1317.382,1319.366,1316.138,1319.366,2651,150
2018.03.12 14:00:00,1317.410,1318.539,1316.451,1317.368,2488,163
2018.03.12 13:30:00,1318.274,1318.449,1317.142,1317.351,2355,150
2018.03.12 13:00:00,1318.188,1319.407,1317.588,1318.279,2437,150
2018.03.12 12:30:00,1316.792,1318.201,1316.086,1318.180,2334,155
2018.03.12 12:00:00,1315.710,1318.153,1315.710,1316.759,2190,155
2018.03.12 11:30:00,1315.963,1316.362,1315.071,1315.706,2136,164
2018.03.12 11:00:00,1316.925,1317.056,1315.220,1316.016,2041,159
2018.03.12 10:30:00,1317.677,1317.677,1316.354,1316.953,1655,158
2018.03.12 10:00:00,1317.546,1317.861,1316.817,1317.747,1939,154
2018.03.12 09:30:00,1320.309,1320.309,1317.383,1317.541,1944,154
2018.03.12 09:00:00,1320.880,1320.880,1319.841,1320.333,1724,152
2018.03.12 08:30:00,1320.701,1320.998,1320.077,1320.882,2142,150
2018.03.12 08:00:00,1322.119,1322.603,1320.235,1320.722,1986,168
2018.03.12 07:30:00,1322.046,1322.819,1321.831,1322.122,1841,179
2018.03.12 07:00:00,1322.707,1323.449,1321.383,1322.034,2065,154
2018.03.12 06:30:00,1322.847,1323.050,1322.545,1322.743,1319,179
2018.03.12 06:00:00,1322.618,1322.870,1321.959,1322.849,1627,163
2018.03.12 05:30:00,1323.144,1323.471,1322.566,1322.606,1352,160
2018.03.12 05:00:00,1323.760,1323.907,1322.964,1323.122,1112,163
2018.03.12 04:30:00,1323.000,1324.153,1322.890,1323.760,1114,150
2018.03.12 04:00:00,1323.000,1323.120,1322.800,1323.000,507,160
2018.03.12 03:30:00,1322.720,1323.160,1322.320,1323.000,685,150
2018.03.12 03:00:00,1323.140,1323.267,1322.550,1322.720,648,150
2018.03.12 02:30:00,1323.250,1323.667,1323.043,1323.157,886,150
2018.03.12 02:00:00,1323.370,1323.997,1322.863,1323.270,1293,150
2018.03.12 01:30:00,1322.193,1323.570,1322.020,1323.390,1529,167
2018.03.12 01:00:00,1322.340,1322.800,1321.210,1322.167,1405,157
2018.03.12 00:30:00,1321.800,1322.813,1321.627,1322.370,1059,157
2018.03.12 00:00:00,1323.123,1323.467,1321.717,1321.813,1145,153
2018.03.11 23:30:00,1322.960,1323.363,1322.767,1323.083,419,180
2018.03.11 23:00:00,1322.700,1323.140,1322.490,1322.953,385,197
2018.03.09 21:30:00,1323.331,1323.622,1323.142,1323.245,715,205
2018.03.09 21:00:00,1323.517,1323.538,1322.860,1323.338,699,202
2018.03.09 20:30:00,1322.112,1323.461,1321.901,1323.454,1672,200
2018.03.09 20:00:00,1323.453,1323.610,1321.912,1322.105,1834,170
2018.03.09 19:30:00,1323.069,1323.854,1322.792,1323.410,1626,177
2018.03.09 19:00:00,1322.128,1324.221,1322.128,1323.078,1812,171
2018.03.09 18:30:00,1323.107,1323.484,1321.666,1322.126,2016,150
2018.03.09 18:00:00,1322.932,1323.789,1322.120,1323.119,2106,196
2018.03.09 17:30:00,1324.173,1324.404,1322.567,1322.978,2003,150
2018.03.09 17:00:00,1323.963,1325.069,1323.364,1324.175,2194,167
2018.03.09 16:30:00,1321.934,1325.084,1321.526,1324.021,2556,150
2018.03.09 16:00:00,1322.348,1322.981,1320.945,1321.927,2635,151
2018.03.09 15:30:00,1321.896,1322.961,1320.116,1322.340,2780,167
2018.03.09 15:00:00,1320.940,1324.054,1319.644,1321.900,3238,150
2018.03.09 14:30:00,1317.175,1320.935,1315.523,1320.935,3205,150
2018.03.09 14:00:00,1315.890,1317.828,1315.858,1317.176,3006,150
2018.03.09 13:30:00,1315.597,1320.940,1312.780,1315.856,4395,150
2018.03.09 13:00:00,1318.192,1318.689,1313.047,1315.509,2856,160
2018.03.09 12:30:00,1319.750,1319.852,1317.854,1318.201,1964,159
2018.03.09 12:00:00,1320.147,1320.576,1319.143,1319.754,1652,150
2018.03.09 11:30:00,1320.026,1320.325,1319.692,1320.103,1449,179
2018.03.09 11:00:00,1319.732,1320.300,1319.510,1320.025,1669,150
2018.03.09 10:30:00,1319.485,1320.891,1319.379,1319.750,1793,159
2018.03.09 10:00:00,1319.021,1319.769,1318.812,1319.482,1560,158
2018.03.09 09:30:00,1319.900,1319.943,1318.800,1319.015,1852,169
2018.03.09 09:00:00,1318.581,1320.426,1318.556,1319.901,2175,154
2018.03.09 08:30:00,1318.161,1318.689,1317.945,1318.543,1722,166
2018.03.09 08:00:00,1318.768,1318.860,1317.984,1318.161,1992,164
2018.03.09 07:30:00,1318.252,1319.079,1318.121,1318.762,2047,150
2018.03.09 07:00:00,1319.028,1319.185,1318.168,1318.279,1952,153
2018.03.09 06:30:00,1318.420,1319.439,1318.365,1319.033,1750,150
2018.03.09 06:00:00,1318.385,1318.526,1318.007,1318.418,1186,150
2018.03.09 05:30:00,1317.997,1318.415,1317.582,1318.400,978,150
2018.03.09 05:00:00,1318.012,1318.128,1317.602,1318.001,970,150
2018.03.09 04:30:00,1317.914,1318.221,1317.722,1318.042,1187,150
2018.03.09 04:00:00,1317.816,1317.991,1316.990,1317.921,1661,150
2018.03.09 03:30:00,1318.196,1318.300,1317.595,1317.789,1239,150
2018.03.09 03:00:00,1318.338,1318.471,1317.497,1318.194,1555,150
2018.03.09 02:30:00,1318.059,1318.500,1317.854,1318.344,1676,150
2018.03.09 02:00:00,1317.342,1318.461,1316.825,1318.056,2034,167
2018.03.09 01:30:00,1317.695,1317.870,1316.870,1317.338,2101,161
2018.03.09 01:00:00,1318.421,1318.759,1317.437,1317.698,2397,158
2018.03.09 00:30:00,1320.124,1320.488,1318.030,1318.439,2234,155
2018.03.09 00:00:00,1320.926,1321.249,1320.091,1320.132,2116,170
2018.03.08 23:30:00,1321.131,1321.219,1320.159,1320.904,1638,183
2018.03.08 23:00:00,1321.651,1321.891,1321.019,1321.133,1250,188
2018.03.08 21:30:00,1322.131,1322.433,1321.728,1321.855,986,180
2018.03.08 21:00:00,1322.141,1322.218,1321.637,1322.132,1280,197
2018.03.08 20:30:00,1321.613,1322.316,1321.218,1322.190,2089,183
2018.03.08 20:00:00,1322.025,1322.616,1321.230,1321.612,2153,150
2018.03.08 19:30:00,1320.792,1322.587,1320.494,1322.053,2354,152
2018.03.08 19:00:00,1321.463,1322.406,1320.302,1320.797,2014,153
2018.03.08 18:30:00,1321.369,1321.468,1320.147,1321.462,2102,163
2018.03.08 18:00:00,1321.700,1322.237,1319.974,1321.353,2378,163
2018.03.08 17:30:00,1320.925,1322.514,1320.230,1321.703,2531,150
2018.03.08 17:00:00,1320.777,1321.542,1319.366,1320.928,2484,154
2018.03.08 16:30:00,1321.355,1321.561,1319.378,1320.790,2643,156
2018.03.08 16:00:00,1319.378,1322.255,1319.129,1321.317,2965,156
2018.03.08 15:30:00,1321.081,1321.131,1319.010,1319.350,2845,170
2018.03.08 15:00:00,1321.996,1321.996,1319.445,1321.082,2977,159
2018.03.08 14:30:00,1324.959,1325.175,1321.628,1322.063,3096,166
2018.03.08 14:00:00,1325.460,1326.258,1324.560,1324.963,2784,151
2018.03.08 13:30:00,1325.440,1326.679,1323.580,1325.450,3129,156
2018.03.08 13:00:00,1324.469,1326.373,1324.454,1325.466,2604,150
2018.03.08 12:30:00,1324.284,1326.720,1323.615,1324.494,2587,167
2018.03.08 12:00:00,1324.850,1325.438,1323.978,1324.298,2051,164
2018.03.08 11:30:00,1325.104,1325.389,1323.984,1324.885,1989,151
2018.03.08 11:00:00,1325.538,1325.848,1325.061,1325.092,1716,156
2018.03.08 10:30:00,1325.561,1325.971,1325.092,1325.536,1699,167
2018.03.08 10:00:00,1325.143,1325.858,1324.659,1325.533,1730,172
2018.03.08 09:30:00,1325.311,1325.629,1324.642,1325.141,1966,150
2018.03.08 09:00:00,1326.253,1326.253,1324.545,1325.309,2417,157
2018.03.08 08:30:00,1327.815,1328.019,1325.920,1326.250,2131,156
2018.03.08 08:00:00,1328.224,1328.433,1327.411,1327.823,2121,159
2018.03.08 07:30:00,1327.976,1328.659,1327.730,1328.238,2125,150
2018.03.08 07:00:00,1328.069,1328.971,1327.797,1327.983,2168,150
2018.03.08 06:30:00,1327.429,1328.640,1327.313,1328.110,1962,150
2018.03.08 06:00:00,1326.892,1327.946,1326.610,1327.426,1733,150
2018.03.08 05:30:00,1327.379,1327.605,1326.698,1326.886,1866,150
2018.03.08 05:00:00,1327.463,1327.691,1326.633,1327.382,1635,158
2018.03.08 04:30:00,1327.741,1327.741,1327.233,1327.456,1466,175
2018.03.08 04:00:00,1327.859,1328.084,1327.640,1327.732,1405,150
2018.03.08 03:30:00,1327.951,1328.042,1327.517,1327.843,1420,150
2018.03.08 03:00:00,1327.463,1327.953,1327.031,1327.948,1742,150
2018.03.08 02:30:00,1327.816,1327.980,1327.240,1327.465,1841,157
2018.03.08 02:00:00,1326.867,1327.808,1326.809,1327.808,1849,153
2018.03.08 01:30:00,1325.805,1327.317,1325.562,1326.868,2043,160
2018.03.08 01:00:00,1326.163,1326.929,1325.780,1325.836,2124,159
2018.03.08 00:30:00,1325.851,1326.374,1325.610,1326.175,1939,171
2018.03.08 00:00:00,1324.486,1326.028,1323.606,1325.852,2063,164
2018.03.07 23:30:00,1326.078,1326.078,1324.190,1324.498,1442,175
2018.03.07 23:00:00,1325.160,1326.309,1325.160,1326.096,1138,180
2018.03.07 21:30:00,1325.482,1325.689,1325.131,1325.469,1004,203
2018.03.07 21:00:00,1325.090,1325.843,1324.791,1325.473,1292,180
2018.03.07 20:30:00,1323.852,1325.132,1323.504,1325.099,2061,150
2018.03.07 20:00:00,1323.482,1324.463,1322.803,1323.860,2225,181
2018.03.07 19:30:00,1323.293,1324.407,1322.043,1323.516,2422,176
2018.03.07 19:00:00,1325.682,1325.820,1323.265,1323.343,2313,170
2018.03.07 18:30:00,1326.547,1326.948,1325.572,1325.687,2264,153
2018.03.07 18:00:00,1325.669,1327.906,1325.363,1326.521,2596,166
2018.03.07 17:30:00,1325.285,1325.771,1324.495,1325.633,2430,170
2018.03.07 17:00:00,1324.316,1326.849,1323.976,1325.273,2926,161
2018.03.07 16:30:00,1323.695,1324.435,1323.277,1324.305,2731,150
2018.03.07 16:00:00,1327.035,1327.228,1322.662,1323.718,3125,153
2018.03.07 15:30:00,1328.907,1329.204,1326.817,1327.093,3056,152
2018.03.07 15:00:00,1329.746,1331.428,1328.443,1328.907,3001,150
2018.03.07 14:30:00,1330.775,1331.291,1328.606,1329.741,3026,150
2018.03.07 14:00:00,1331.273,1331.555,1330.221,1330.774,2424,159
2018.03.07 13:30:00,1330.273,1332.375,1330.150,1331.287,2768,155
2018.03.07 13:00:00,1331.798,1331.941,1329.393,1330.270,2764,160
2018.03.07 12:30:00,1330.552,1331.778,1330.414,1331.753,2223,159
2018.03.07 12:00:00,1330.975,1331.025,1329.678,1330.523,2509,157
2018.03.07 11:30:00,1332.285,1332.290,1330.531,1330.999,2357,150
2018.03.07 11:00:00,1333.002,1333.733,1332.192,1332.292,2104,150
2018.03.07 10:30:00,1332.631,1333.234,1331.851,1333.009,2241,150
2018.03.07 10:00:00,1333.338,1333.412,1332.504,1332.608,2100,150
2018.03.07 09:30:00,1332.297,1333.543,1331.903,1333.338,2215,150
2018.03.07 09:00:00,1332.308,1332.781,1331.996,1332.291,2132,175
2018.03.07 08:30:00,1332.289,1333.008,1331.925,1332.315,2199,150
2018.03.07 08:00:00,1332.318,1332.767,1331.248,1332.278,2561,150
2018.03.07 07:30:00,1333.093,1333.398,1332.226,1332.287,2305,150
2018.03.07 07:00:00,1333.932,1333.937,1332.776,1333.104,2397,153
2018.03.07 06:30:00,1333.931,1335.184,1333.801,1333.937,2234,160
2018.03.07 06:00:00,1332.732,1334.271,1332.135,1333.928,2127,168
2018.03.07 05:30:00,1333.989,1335.012,1332.716,1332.733,2206,164
2018.03.07 05:00:00,1332.756,1334.009,1332.296,1333.994,2024,153
2018.03.07 04:30:00,1334.755,1334.778,1332.079,1332.762,1943,150
2018.03.07 04:00:00,1335.057,1335.191,1334.543,1334.747,1405,177
2018.03.07 03:30:00,1334.917,1335.605,1334.883,1335.065,1700,189
2018.03.07 03:00:00,1335.682,1335.682,1334.171,1334.918,2093,150
2018.03.07 02:30:00,1335.214,1336.383,1335.214,1335.632,2137,159
2018.03.07 02:00:00,1334.353,1335.523,1334.353,1335.214,2229,150
2018.03.07 01:30:00,1335.336,1335.502,1334.230,1334.325,2389,150
2018.03.07 01:00:00,1336.641,1336.655,1334.761,1335.344,2644,150
2018.03.07 00:30:00,1337.567,1338.007,1336.510,1336.634,2453,178
2018.03.07 00:00:00,1339.045,1340.349,1337.370,1337.574,2564,150
2018.03.06 23:30:00,1338.045,1339.367,1337.568,1339.060,2200,180
2018.03.06 23:00:00,1338.914,1340.406,1336.401,1338.052,2345,206
2018.03.06 21:30:00,1333.789,1334.585,1333.614,1334.553,969,192
2018.03.06 21:00:00,1333.787,1334.091,1333.580,1333.784,1094,194
2018.03.06 20:30:00,1334.574,1334.660,1333.229,1333.777,2201,157
2018.03.06 20:00:00,1334.799,1335.233,1334.276,1334.587,1869,179
2018.03.06 19:30:00,1335.235,1335.718,1334.492,1334.787,2097,179
2018.03.06 19:00:00,1334.590,1336.069,1334.562,1335.240,2239,150
2018.03.06 18:30:00,1334.463,1335.682,1333.970,1334.590,2394,150
2018.03.06 18:00:00,1332.931,1334.479,1332.182,1334.479,3145,150
2018.03.06 17:30:00,1335.927,1336.212,1332.897,1332.897,2685,150
2018.03.06 17:00:00,1337.599,1337.947,1334.792,1335.933,2709,150
2018.03.06 16:30:00,1337.289,1337.747,1335.569,1337.607,2729,158
2018.03.06 16:00:00,1336.090,1338.427,1336.090,1337.283,3253,150
2018.03.06 15:30:00,1334.414,1336.471,1334.313,1336.034,3339,150
2018.03.06 15:00:00,1332.144,1335.233,1331.787,1334.457,3164,163
2018.03.06 14:30:00,1330.588,1332.585,1329.710,1332.155,2974,160
2018.03.06 14:00:00,1332.104,1332.724,1330.097,1330.589,3134,150
2018.03.06 13:30:00,1329.197,1332.170,1329.197,1332.155,2853,150
2018.03.06 13:00:00,1328.120,1330.338,1328.120,1329.162,2883,150
2018.03.06 12:30:00,1327.041,1328.440,1326.649,1328.105,2519,150
2018.03.06 12:00:00,1327.658,1328.108,1326.841,1326.980,2604,160
2018.03.06 11:30:00,1324.899,1327.956,1324.625,1327.656,2845,156
2018.03.06 11:00:00,1325.004,1325.489,1323.904,1324.877,2631,159
2018.03.06 10:30:00,1324.904,1325.333,1324.390,1324.994,2271,157
2018.03.06 10:00:00,1324.195,1325.449,1324.191,1324.867,2583,150
2018.03.06 09:30:00,1322.878,1324.511,1322.873,1324.183,2014,150
2018.03.06 09:00:00,1322.290,1323.303,1322.290,1322.879,2164,159
2018.03.06 08:30:00,1322.124,1322.800,1321.999,1322.287,2108,165
2018.03.06 08:00:00,1320.606,1322.202,1320.567,1322.136,2349,175
2018.03.06 07:30:00,1320.992,1321.695,1320.482,1320.611,2256,167
2018.03.06 07:00:00,1322.404,1322.696,1320.480,1320.998,2453,174
2018.03.06 06:30:00,1323.415,1323.454,1322.214,1322.414,2131,150
2018.03.06 06:00:00,1323.006,1324.241,1322.745,1323.424,1888,160
2018.03.06 05:30:00,1322.866,1323.891,1322.094,1323.016,2026,158
2018.03.06 05:00:00,1323.320,1323.378,1322.820,1322.876,1492,157
2018.03.06 04:30:00,1322.296,1324.138,1322.023,1323.336,1641,164
2018.03.06 04:00:00,1322.183,1322.608,1322.171,1322.294,1255,183
2018.03.06 03:30:00,1322.290,1322.588,1322.084,1322.173,1326,196
2018.03.06 03:00:00,1322.010,1322.536,1321.694,1322.294,1391,176
2018.03.06 02:30:00,1322.213,1322.260,1321.513,1321.965,1603,180
2018.03.06 02:00:00,1322.590,1322.741,1321.763,1322.216,1832,161
2018.03.06 01:30:00,1322.715,1322.947,1322.451,1322.588,2065,161
2018.03.06 01:00:00,1322.223,1323.031,1322.116,1322.713,2018,161
2018.03.06 00:30:00,1322.033,1322.667,1321.817,1322.227,1986,150
2018.03.06 00:00:00,1320.904,1322.153,1320.854,1322.039,1881,167
2018.03.05 23:30:00,1320.423,1321.434,1320.412,1320.915,1336,190
2018.03.05 23:00:00,1320.190,1321.403,1320.071,1320.422,1358,183
2018.03.05 21:30:00,1319.748,1320.322,1319.670,1320.251,993,200
2018.03.05 21:00:00,1319.591,1320.523,1319.510,1319.738,1271,205
2018.03.05 20:30:00,1319.141,1319.658,1318.903,1319.612,1906,150
2018.03.05 20:00:00,1319.715,1319.971,1318.545,1319.144,2045,165
2018.03.05 19:30:00,1318.924,1319.736,1318.272,1319.727,2020,167
2018.03.05 19:00:00,1317.916,1319.564,1317.504,1318.929,2354,160
2018.03.05 18:30:00,1319.103,1320.353,1317.749,1317.958,2466,150
2018.03.05 18:00:00,1319.244,1319.543,1318.466,1319.075,2649,150
2018.03.05 17:30:00,1319.550,1320.072,1319.018,1319.265,2530,150
2018.03.05 17:00:00,1320.236,1320.713,1318.554,1319.550,2787,150
2018.03.05 16:30:00,1322.031,1322.143,1320.214,1320.221,2772,150
2018.03.05 16:00:00,1321.515,1322.351,1320.332,1322.039,2875,161
2018.03.05 15:30:00,1322.630,1322.630,1320.894,1321.492,2901,150
2018.03.05 15:00:00,1320.894,1322.901,1319.848,1322.673,3008,151
2018.03.05 14:30:00,1321.488,1321.607,1319.674,1321.015,2967,160
2018.03.05 14:00:00,1321.496,1322.079,1320.721,1321.488,2519,150
2018.03.05 13:30:00,1323.173,1323.192,1321.398,1321.506,2633,163
2018.03.05 13:00:00,1323.418,1323.681,1322.968,1323.151,2462,180
2018.03.05 12:30:00,1322.792,1323.670,1322.714,1323.439,2171,150
2018.03.05 12:00:00,1323.633,1324.191,1322.636,1322.829,2307,161
2018.03.05 11:30:00,1325.082,1325.178,1323.405,1323.645,2295,171
2018.03.05 11:00:00,1326.168,1326.284,1324.941,1325.083,1991,173
2018.03.05 10:30:00,1325.654,1326.503,1325.607,1326.183,2200,151
2018.03.05 10:00:00,1325.627,1325.964,1325.090,1325.670,2153,160
2018.03.05 09:30:00,1326.141,1326.422,1325.353,1325.635,2117,150
2018.03.05 09:00:00,1326.033,1326.757,1325.724,1326.138,2219,156
2018.03.05 08:30:00,1326.983,1327.211,1324.939,1326.022,2487,157
2018.03.05 08:00:00,1326.632,1327.650,1326.423,1327.012,2544,150
2018.03.05 07:30:00,1325.768,1327.742,1325.768,1326.632,2597,160
2018.03.05 07:00:00,1325.558,1326.694,1324.719,1325.765,2764,157
2018.03.05 06:30:00,1326.180,1326.241,1325.494,1325.556,2211,150
2018.03.05 06:00:00,1326.283,1326.597,1325.893,1326.192,1925,150
2018.03.05 05:30:00,1326.292,1326.506,1325.590,1326.271,1940,154
2018.03.05 05:00:00,1326.482,1326.768,1326.251,1326.293,1519,168
2018.03.05 04:30:00,1326.273,1326.880,1326.179,1326.487,1724,169
2018.03.05 04:00:00,1326.726,1326.961,1326.095,1326.302,1817,170
2018.03.05 03:30:00,1325.611,1326.989,1325.581,1326.731,2021,165
2018.03.05 03:00:00,1325.551,1326.126,1325.051,1325.598,1802,164
2018.03.05 02:30:00,1326.232,1326.352,1325.170,1325.532,1975,162
2018.03.05 02:00:00,1325.871,1326.419,1325.417,1326.226,2023,172
2018.03.05 01:30:00,1326.101,1326.295,1325.324,1325.874,2120,181
2018.03.05 01:00:00,1324.049,1326.592,1323.852,1326.103,2341,152
2018.03.05 00:30:00,1323.871,1324.872,1323.680,1324.092,2221,150
2018.03.05 00:00:00,1323.075,1323.896,1322.433,1323.869,2028,177
2018.03.04 23:30:00,1322.298,1323.265,1319.715,1323.064,1531,180
2018.03.04 23:00:00,1323.682,1324.220,1321.945,1322.254,1547,180
2018.03.02 21:30:00,1321.878,1322.408,1321.713,1322.358,754,210
2018.03.02 21:00:00,1321.771,1322.651,1321.230,1321.896,1059,187
2018.03.02 20:30:00,1321.707,1322.214,1320.301,1321.768,2252,176
2018.03.02 20:00:00,1322.714,1323.211,1321.462,1321.694,2242,169
2018.03.02 19:30:00,1322.787,1323.105,1322.410,1322.729,2250,153
2018.03.02 19:00:00,1322.362,1322.985,1322.100,1322.791,2096,159
2018.03.02 18:30:00,1322.749,1323.690,1321.793,1322.362,2358,169
2018.03.02 18:00:00,1320.553,1322.787,1320.051,1322.787,2596,150
2018.03.02 17:30:00,1319.094,1320.816,1319.070,1320.526,2483,178
2018.03.02 17:00:00,1318.122,1320.051,1317.983,1319.088,2547,163
2018.03.02 16:30:00,1320.091,1321.278,1317.494,1318.111,2814,163
2018.03.02 16:00:00,1320.174,1321.002,1319.168,1320.102,2929,169
2018.03.02 15:30:00,1322.714,1323.209,1319.725,1320.148,3073,150
2018.03.02 15:00:00,1322.919,1323.682,1321.842,1322.691,2966,150
2018.03.02 14:30:00,1324.866,1325.184,1321.561,1322.925,3104,159
2018.03.02 14:00:00,1324.949,1325.392,1323.562,1324.837,2731,170
2018.03.02 13:30:00,1321.877,1325.134,1321.832,1324.980,2920,162
2018.03.02 13:00:00,1321.350,1322.642,1320.580,1321.944,2802,160
2018.03.02 12:30:00,1322.594,1323.758,1321.028,1321.362,2452,160
2018.03.02 12:00:00,1321.867,1323.253,1321.208,1322.591,2527,150
2018.03.02 11:30:00,1323.068,1323.156,1321.045,1321.877,2580,156
2018.03.02 11:00:00,1318.907,1323.927,1318.503,1323.058,2910,150
2018.03.02 10:30:00,1316.870,1318.922,1316.755,1318.917,2119,150
2018.03.02 10:00:00,1316.379,1317.133,1316.230,1316.864,1890,150
2018.03.02 09:30:00,1317.381,1317.668,1316.289,1316.381,1913,150
2018.03.02 09:00:00,1317.281,1317.710,1315.681,1317.370,2172,150
2018.03.02 08:30:00,1316.461,1317.975,1316.351,1317.253,1978,150
2018.03.02 08:00:00,1317.261,1317.290,1316.158,1316.458,2234,150
2018.03.02 07:30:00,1318.085,1318.276,1316.224,1317.259,2204,163
2018.03.02 07:00:00,1317.129,1318.168,1316.465,1318.131,2000,150
2018.03.02 06:30:00,1317.908,1318.621,1317.125,1317.129,1792,150
2018.03.02 06:00:00,1318.375,1318.487,1317.399,1317.919,1865,150
2018.03.02 05:30:00,1316.648,1319.051,1316.612,1318.385,2046,150
2018.03.02 05:00:00,1316.789,1317.153,1316.376,1316.688,1245,150
2018.03.02 04:30:00,1316.051,1316.930,1315.898,1316.790,1229,167
2018.03.02 04:00:00,1316.782,1317.234,1316.024,1316.069,1327,160
2018.03.02 03:30:00,1317.003,1317.208,1316.572,1316.781,1196,160
2018.03.02 03:00:00,1316.610,1317.198,1316.298,1316.999,1482,156
2018.03.02 02:30:00,1316.633,1316.792,1315.775,1316.613,2061,150
2018.03.02 02:00:00,1317.727,1317.727,1316.295,1316.628,1887,150
2018.03.02 01:30:00,1316.749,1318.319,1316.524,1317.701,2120,163
2018.03.02 01:00:00,1316.470,1316.745,1315.179,1316.745,2004,150
2018.03.02 00:30:00,1316.708,1317.212,1316.459,1316.473,1520,157
2018.03.02 00:00:00,1317.002,1317.426,1316.414,1316.719,1499,166
2018.03.01 23:30:00,1316.794,1317.328,1316.171,1316.997,1156,180
2018.03.01 23:00:00,1316.948,1317.028,1316.112,1316.798,1041,190
2018.03.01 21:30:00,1316.103,1317.253,1315.888,1316.917,1007,180
2018.03.01 21:00:00,1315.045,1317.069,1315.045,1316.117,1423,180
2018.03.01 20:30:00,1318.508,1321.008,1314.760,1315.013,2981,150
2018.03.01 20:00:00,1316.161,1320.225,1315.278,1318.496,3879,150
2018.03.01 19:30:00,1310.456,1316.179,1309.705,1316.098,3376,150
2018.03.01 19:00:00,1306.708,1311.112,1306.636,1310.400,3024,150
2018.03.01 18:30:00,1304.151,1307.391,1304.151,1306.757,2805,151
2018.03.01 18:00:00,1309.678,1310.075,1303.943,1304.182,3075,150
2018.03.01 17:30:00,1309.379,1311.826,1308.859,1309.669,2791,150
2018.03.01 17:00:00,1310.733,1310.817,1308.738,1309.391,2756,150
2018.03.01 16:30:00,1307.305,1312.782,1307.305,1310.751,2945,150
2018.03.01 16:00:00,1305.850,1308.245,1304.693,1307.300,2864,153
2018.03.01 15:30:00,1305.296,1310.404,1305.117,1305.807,3240,153
2018.03.01 15:00:00,1307.434,1307.639,1302.773,1305.353,3243,150
2018.03.01 14:30:00,1308.649,1308.676,1306.043,1307.520,2761,151
2018.03.01 14:00:00,1310.292,1311.410,1307.411,1308.644,2895,163
2018.03.01 13:30:00,1305.805,1310.425,1304.649,1310.230,2944,150
2018.03.01 13:00:00,1306.498,1306.918,1304.720,1305.823,2510,150
2018.03.01 12:30:00,1307.526,1308.893,1305.926,1306.485,2487,150
2018.03.01 12:00:00,1310.549,1310.549,1306.981,1307.528,2323,150
2018.03.01 11:30:00,1310.222,1310.986,1310.077,1310.581,1678,163
2018.03.01 11:00:00,1311.141,1311.267,1310.001,1310.243,1818,150
2018.03.01 10:30:00,1311.155,1312.007,1310.967,1311.165,1783,150
2018.03.01 10:00:00,1310.764,1311.456,1310.280,1311.183,2096,150
2018.03.01 09:30:00,1310.714,1311.208,1310.494,1310.785,2152,150
2018.03.01 09:00:00,1311.593,1311.698,1310.337,1310.726,2274,150
2018.03.01 08:30:00,1313.041,1313.063,1311.242,1311.596,2202,150
2018.03.01 08:00:00,1313.310,1313.332,1311.852,1313.077,2142,160
2018.03.01 07:30:00,1313.696,1314.364,1313.224,1313.313,1962,150
2018.03.01 07:00:00,1314.076,1315.174,1313.435,1313.708,2178,150
2018.03.01 06:30:00,1313.475,1314.254,1312.480,1314.126,1781,171
2018.03.01 06:00:00,1313.593,1313.669,1312.622,1313.481,2048,156
2018.03.01 05:30:00,1314.576,1314.682,1313.600,1313.600,1426,168
2018.03.01 05:00:00,1314.615,1314.811,1314.171,1314.579,1420,150
2018.03.01 04:30:00,1314.341,1314.788,1314.026,1314.623,1445,150
2018.03.01 04:00:00,1315.478,1316.018,1313.530,1314.341,1570,150
2018.03.01 03:30:00,1315.791,1315.811,1315.301,1315.478,1136,150
2018.03.01 03:00:00,1315.368,1315.824,1315.013,1315.788,1483,150
2018.03.01 02:30:00,1315.399,1315.924,1315.012,1315.348,2037,150
2018.03.01 02:00:00,1316.119,1316.408,1315.317,1315.399,1649,150
2018.03.01 01:30:00,1315.486,1316.249,1314.764,1316.132,1884,179
2018.03.01 01:00:00,1315.333,1316.665,1314.650,1315.482,1960,162
2018.03.01 00:30:00,1316.766,1316.766,1314.946,1315.334,1945,160
2018.03.01 00:00:00,1317.330,1317.954,1316.205,1316.767,1781,150
2018.02.28 23:30:00,1318.812,1318.841,1317.095,1317.365,1183,180
2018.02.28 23:00:00,1319.000,1319.184,1318.309,1318.814,904,190
2018.02.28 21:30:00,1318.302,1318.441,1317.842,1318.018,758,199
2018.02.28 21:00:00,1317.562,1318.306,1317.553,1318.301,1136,180
2018.02.28 20:30:00,1317.420,1318.032,1317.265,1317.504,1907,160
2018.02.28 20:00:00,1318.234,1318.694,1317.304,1317.413,2133,184
2018.02.28 19:30:00,1317.703,1318.281,1317.546,1318.217,2118,156
2018.02.28 19:00:00,1318.869,1319.498,1317.694,1317.704,1876,150
2018.02.28 18:30:00,1316.498,1318.912,1316.225,1318.868,2147,150
2018.02.28 18:00:00,1319.212,1319.593,1316.487,1316.511,2323,150
2018.02.28 17:30:00,1320.240,1320.479,1319.237,1319.241,2209,150
2018.02.28 17:00:00,1320.145,1321.069,1319.546,1320.232,2220,150
2018.02.28 16:30:00,1318.678,1320.328,1318.656,1320.189,2514,163
2018.02.28 16:00:00,1318.636,1319.254,1318.152,1318.690,2579,163
2018.02.28 15:30:00,1317.528,1319.367,1315.773,1318.628,2887,151
2018.02.28 15:00:00,1318.049,1318.615,1317.070,1317.500,2742,151
2018.02.28 14:30:00,1318.667,1322.429,1317.897,1318.059,2863,150
2018.02.28 14:00:00,1317.529,1320.380,1317.529,1318.675,2592,150
2018.02.28 13:30:00,1318.674,1319.288,1316.043,1317.474,2680,150
2018.02.28 13:00:00,1320.153,1320.177,1318.252,1318.718,2368,161
2018.02.28 12:30:00,1319.834,1320.405,1319.410,1320.141,2089,158
2018.02.28 12:00:00,1319.447,1320.636,1319.337,1319.841,2157,162
2018.02.28 11:30:00,1318.993,1320.340,1318.993,1319.434,2158,151
2018.02.28 11:00:00,1319.799,1320.072,1318.698,1318.999,1894,169
2018.02.28 10:30:00,1320.357,1320.639,1319.611,1319.784,1809,158
2018.02.28 10:00:00,1321.050,1321.191,1320.027,1320.358,1962,150
2018.02.28 09:30:00,1319.132,1321.263,1318.622,1320.998,2263,151
2018.02.28 09:00:00,1317.508,1319.339,1317.228,1319.136,2248,159
2018.02.28 08:30:00,1317.358,1317.990,1316.954,1317.528,2071,150
2018.02.28 08:00:00,1318.168,1318.457,1316.931,1317.353,2303,150
2018.02.28 07:30:00,1318.883,1319.372,1317.796,1318.159,2041,150
2018.02.28 07:00:00,1318.518,1319.236,1318.181,1318.915,2040,154
2018.02.28 06:30:00,1317.461,1319.177,1317.428,1318.579,1831,150
2018.02.28 06:00:00,1317.917,1318.229,1317.317,1317.460,1773,169
2018.02.28 05:30:00,1317.495,1318.023,1317.270,1317.921,1773,150
2018.02.28 05:00:00,1317.482,1317.765,1317.225,1317.493,1264,170
2018.02.28 04:30:00,1317.501,1317.639,1316.891,1317.501,1153,180
2018.02.28 04:00:00,1317.410,1317.931,1317.397,1317.501,1048,182
2018.02.28 03:30:00,1317.897,1318.330,1317.266,1317.410,1542,171
2018.02.28 03:00:00,1316.822,1318.119,1316.791,1317.895,1910,162
2018.02.28 02:30:00,1317.847,1318.146,1316.820,1316.820,1655,150
2018.02.28 02:00:00,1317.581,1318.329,1317.172,1317.903,1486,150
2018.02.28 01:30:00,1318.005,1318.543,1316.656,1317.589,2103,159
2018.02.28 01:00:00,1317.302,1318.890,1316.215,1317.955,2377,153
2018.02.28 00:30:00,1316.716,1317.416,1316.245,1317.303,1778,176
2018.02.28 00:00:00,1317.468,1317.512,1315.597,1316.733,1858,150
2018.02.27 23:30:00,1318.776,1318.944,1317.172,1317.453,1393,180
2018.02.27 23:00:00,1317.590,1318.801,1317.590,1318.772,958,190
2018.02.27 21:30:00,1318.065,1318.510,1317.710,1318.423,918,180
2018.02.27 21:00:00,1318.747,1318.747,1317.756,1318.076,988,180
2018.02.27 20:30:00,1317.644,1318.783,1317.424,1318.743,1968,163
2018.02.27 20:00:00,1317.725,1318.516,1317.649,1317.649,2014,170
2018.02.27 19:30:00,1318.348,1318.734,1317.468,1317.717,1975,159
2018.02.27 19:00:00,1318.199,1318.751,1317.112,1318.362,2103,156
2018.02.27 18:30:00,1317.468,1318.226,1317.259,1318.112,2177,150
2018.02.27 18:00:00,1315.439,1317.563,1314.967,1317.465,2292,150
2018.02.27 17:30:00,1315.595,1316.908,1314.764,1315.447,2471,150
2018.02.27 17:00:00,1315.807,1316.653,1313.400,1315.598,2796,161
2018.02.27 16:30:00,1317.869,1318.167,1314.778,1315.811,2852,150
2018.02.27 16:00:00,1317.968,1319.144,1316.543,1317.913,2973,150
2018.02.27 15:30:00,1324.886,1324.886,1315.924,1317.971,3869,150
2018.02.27 15:00:00,1325.802,1326.319,1324.036,1324.878,3058,150
2018.02.27 14:30:00,1328.894,1329.701,1325.853,1325.885,2870,159
2018.02.27 14:00:00,1328.015,1329.517,1327.212,1328.967,2816,152
2018.02.27 13:30:00,1327.138,1330.740,1323.630,1328.026,3499,153
2018.02.27 13:00:00,1332.330,1332.332,1326.713,1327.127,2874,150
2018.02.27 12:30:00,1332.658,1332.790,1332.131,1332.320,1707,150
2018.02.27 12:00:00,1332.393,1332.983,1332.015,1332.666,1712,150
2018.02.27 11:30:00,1332.390,1332.978,1331.962,1332.374,1733,159
2018.02.27 11:00:00,1332.551,1333.203,1332.173,1332.392,1727,164
2018.02.27 10:30:00,1332.974,1333.287,1332.092,1332.549,1779,150
2018.02.27 10:00:00,1333.701,1334.109,1332.783,1332.969,1924,150
2018.02.27 09:30:00,1333.553,1333.891,1333.144,1333.699,1917,150
2018.02.27 09:00:00,1333.579,1333.783,1332.784,1333.558,2070,163
2018.02.27 08:30:00,1333.911,1334.206,1333.382,1333.578,1972,166
2018.02.27 08:00:00,1333.725,1334.627,1332.721,1333.925,2423,150
2018.02.27 07:30:00,1333.920,1334.542,1333.326,1333.725,2161,171
2018.02.27 07:00:00,1332.922,1334.253,1332.700,1333.920,1808,160
2018.02.27 06:30:00,1333.145,1333.276,1332.421,1332.929,1517,179
2018.02.27 06:00:00,1333.030,1333.296,1331.383,1333.145,1817,150
2018.02.27 05:30:00,1333.136,1333.781,1332.820,1333.039,1516,167
2018.02.27 05:00:00,1332.152,1333.171,1332.113,1333.135,1423,163
2018.02.27 04:30:00,1332.337,1332.447,1331.688,1332.173,1298,150
2018.02.27 04:00:00,1333.171,1333.718,1332.051,1332.320,1465,160
2018.02.27 03:30:00,1333.940,1334.175,1332.890,1333.145,1444,152
2018.02.27 03:00:00,1334.363,1334.546,1333.185,1333.928,1843,186
2018.02.27 02:30:00,1336.043,1336.062,1334.101,1334.360,1554,167
2018.02.27 02:00:00,1335.689,1336.328,1335.370,1336.053,1691,150
2018.02.27 01:30:00,1334.979,1336.670,1334.953,1335.711,2219,150
2018.02.27 01:00:00,1335.059,1336.201,1334.754,1334.961,1904,154
2018.02.27 00:30:00,1334.065,1335.760,1333.261,1335.057,1885,160
2018.02.27 00:00:00,1332.157,1334.177,1331.848,1334.071,1891,150
2018.02.26 23:30:00,1331.803,1332.449,1331.059,1332.173,1307,180
2018.02.26 23:00:00,1332.570,1333.369,1331.674,1331.814,1087,190
2018.02.26 21:30:00,1333.312,1333.384,1332.953,1333.213,773,180
2018.02.26 21:00:00,1333.212,1333.534,1333.110,1333.311,925,180
2018.02.26 20:30:00,1333.457,1333.521,1332.917,1333.215,1687,167
2018.02.26 20:00:00,1332.781,1333.565,1332.121,1333.464,1690,165
2018.02.26 19:30:00,1332.111,1333.041,1332.111,1332.778,1624,160
2018.02.26 19:00:00,1331.596,1332.111,1331.182,1332.110,1547,151
2018.02.26 18:30:00,1331.196,1331.897,1330.773,1331.557,1683,159
2018.02.26 18:00:00,1332.381,1332.592,1330.954,1331.178,1871,164
2018.02.26 17:30:00,1330.733,1332.446,1330.347,1332.359,1989,164
2018.02.26 17:00:00,1330.920,1331.780,1330.109,1330.731,2234,159
2018.02.26 16:30:00,1332.187,1332.711,1330.765,1330.927,2393,150
2018.02.26 16:00:00,1332.452,1333.262,1331.536,1332.237,2506,150
2018.02.26 15:30:00,1333.268,1333.488,1331.373,1332.398,2620,150
2018.02.26 15:00:00,1333.872,1334.616,1332.604,1333.284,2763,150
2018.02.26 14:30:00,1332.930,1334.748,1330.229,1333.842,2949,154
2018.02.26 14:00:00,1336.248,1336.337,1332.561,1332.953,2501,156
2018.02.26 13:30:00,1337.895,1337.981,1335.615,1336.290,2403,160
2018.02.26 13:00:00,1336.824,1337.986,1335.754,1337.870,2349,150
2018.02.26 12:30:00,1338.077,1338.430,1336.293,1336.844,1986,150
2018.02.26 12:00:00,1337.856,1338.596,1337.416,1338.081,1845,150
2018.02.26 11:30:00,1338.694,1339.031,1337.615,1337.906,1747,151
2018.02.26 11:00:00,1339.341,1339.462,1338.697,1338.697,1681,150
2018.02.26 10:30:00,1339.513,1339.852,1338.912,1339.342,1654,150
2018.02.26 10:00:00,1340.138,1340.714,1339.149,1339.478,1810,154
2018.02.26 09:30:00,1338.605,1340.348,1338.351,1340.122,2005,150
2018.02.26 09:00:00,1338.098,1338.960,1337.802,1338.631,1980,158
2018.02.26 08:30:00,1338.601,1338.827,1337.920,1338.162,2119,150
2018.02.26 08:00:00,1339.342,1339.750,1338.596,1338.615,2293,150
2018.02.26 07:30:00,1340.125,1340.790,1339.314,1339.358,2155,150
2018.02.26 07:00:00,1339.587,1340.980,1338.776,1340.096,2066,150
2018.02.26 06:30:00,1339.290,1340.000,1338.778,1339.582,1767,151
2018.02.26 06:00:00,1339.713,1340.109,1338.972,1339.288,1958,150
2018.02.26 05:30:00,1336.843,1339.721,1336.841,1339.707,2070,172
2018.02.26 05:00:00,1336.792,1337.026,1336.340,1336.847,1097,185
2018.02.26 04:30:00,1336.493,1337.129,1336.458,1336.808,1251,150
2018.02.26 04:00:00,1336.817,1337.417,1336.430,1336.478,1296,180
2018.02.26 03:30:00,1337.118,1337.251,1336.464,1336.809,1428,150
2018.02.26 03:00:00,1336.761,1337.644,1336.177,1337.115,1836,150
2018.02.26 02:30:00,1335.976,1337.995,1335.814,1336.761,2264,153
2018.02.26 02:00:00,1333.691,1336.452,1333.691,1335.979,2192,153
2018.02.26 01:30:00,1329.928,1335.153,1329.916,1333.696,2508,156
2018.02.26 01:00:00,1328.437,1331.077,1328.411,1329.951,2247,150
2018.02.26 00:30:00,1327.152,1328.753,1327.128,1328.444,1884,150
2018.02.26 00:00:00,1327.034,1327.989,1327.034,1327.169,1800,166
2018.02.25 23:30:00,1328.583,1328.630,1326.626,1327.032,1592,180
2018.02.25 23:00:00,1328.200,1329.900,1327.298,1328.571,1602,180
2018.02.23 21:30:00,1329.053,1329.133,1328.582,1328.601,698,193
2018.02.23 21:00:00,1329.246,1329.376,1328.524,1329.065,857,180
2018.02.23 20:30:00,1329.854,1330.038,1328.922,1329.291,1658,166
2018.02.23 20:00:00,1329.018,1330.236,1328.882,1329.856,1664,170
2018.02.23 19:30:00,1329.171,1329.715,1328.808,1329.041,1846,168
2018.02.23 19:00:00,1328.275,1329.249,1328.275,1329.187,1606,161
2018.02.23 18:30:00,1328.512,1329.028,1328.067,1328.260,1668,178
2018.02.23 18:00:00,1330.116,1330.175,1328.271,1328.531,1983,150
2018.02.23 17:30:00,1329.038,1330.532,1328.961,1330.139,1919,170
2018.02.23 17:00:00,1328.721,1329.480,1328.461,1329.041,1925,150
2018.02.23 16:30:00,1328.541,1329.222,1327.546,1328.726,2061,150
2018.02.23 16:00:00,1328.935,1328.952,1327.380,1328.550,2278,176
2018.02.23 15:30:00,1328.861,1329.537,1328.455,1328.939,2466,161
2018.02.23 15:00:00,1328.315,1329.154,1327.468,1328.881,2576,150
2018.02.23 14:30:00,1328.850,1329.335,1326.709,1328.319,2724,176
2018.02.23 14:00:00,1329.124,1330.368,1328.587,1328.841,2282,177
2018.02.23 13:30:00,1328.729,1330.334,1328.231,1329.101,2379,172
2018.02.23 13:00:00,1330.303,1331.004,1328.745,1328.745,2183,163
2018.02.23 12:30:00,1331.163,1331.579,1330.026,1330.303,2089,172
2018.02.23 12:00:00,1330.622,1331.317,1330.096,1331.164,1963,171
2018.02.23 11:30:00,1329.527,1330.696,1329.273,1330.631,2009,173
2018.02.23 11:00:00,1328.757,1329.575,1327.844,1329.530,1964,179
2018.02.23 10:30:00,1329.176,1329.539,1328.644,1328.743,1789,182
2018.02.23 10:00:00,1327.893,1329.169,1327.450,1329.169,1699,173
2018.02.23 09:30:00,1328.147,1328.586,1327.609,1327.892,1598,193
2018.02.23 09:00:00,1329.500,1329.678,1328.103,1328.126,1881,179
2018.02.23 08:30:00,1328.610,1329.746,1328.116,1329.492,2058,170
2018.02.23 08:00:00,1327.289,1328.704,1327.173,1328.632,2269,168
2018.02.23 07:30:00,1326.227,1327.385,1325.777,1327.283,1966,167
2018.02.23 07:00:00,1326.595,1327.137,1325.841,1326.220,1926,177
2018.02.23 06:30:00,1328.017,1328.023,1326.252,1326.641,1663,178
2018.02.23 06:00:00,1327.663,1328.621,1327.524,1327.994,1609,186
2018.02.23 05:30:00,1326.922,1327.894,1326.914,1327.661,1370,176
2018.02.23 05:00:00,1327.115,1327.691,1326.211,1326.920,1614,150
2018.02.23 04:30:00,1328.481,1328.640,1326.658,1327.124,1457,157
2018.02.23 04:00:00,1328.447,1328.827,1327.947,1328.486,1094,159
2018.02.23 03:30:00,1328.835,1329.410,1328.028,1328.453,1368,171
2018.02.23 03:00:00,1329.279,1329.536,1328.254,1328.825,1715,156
2018.02.23 02:30:00,1329.574,1329.857,1329.083,1329.256,1493,185
2018.02.23 02:00:00,1330.790,1330.942,1329.189,1329.574,1581,150
2018.02.23 01:30:00,1329.410,1331.100,1329.363,1330.758,1842,171
2018.02.23 01:00:00,1330.209,1330.432,1328.708,1329.413,1947,150
2018.02.23 00:30:00,1330.252,1330.384,1329.159,1330.215,1750,150
2018.02.23 00:00:00,1330.492,1331.090,1330.060,1330.257,1648,156
2018.02.22 23:30:00,1331.390,1332.115,1330.315,1330.500,1463,164
2018.02.22 23:00:00,1331.250,1332.076,1331.232,1331.410,831,196
2018.02.22 21:30:00,1330.789,1332.080,1330.789,1331.993,828,208
2018.02.22 21:00:00,1331.381,1331.436,1330.672,1330.796,891,196
2018.02.22 20:30:00,1330.442,1331.620,1330.421,1331.366,1829,173
2018.02.22 20:00:00,1330.671,1331.386,1330.253,1330.437,1915,178
2018.02.22 19:30:00,1330.972,1331.345,1330.122,1330.673,1837,178
2018.02.22 19:00:00,1330.034,1331.096,1329.704,1330.980,1821,180
2018.02.22 18:30:00,1330.662,1332.014,1329.993,1330.042,2211,185
2018.02.22 18:00:00,1329.976,1331.132,1329.880,1330.657,2332,174
2018.02.22 17:30:00,1331.103,1331.838,1329.772,1329.973,2198,176
2018.02.22 17:00:00,1329.302,1331.282,1328.580,1331.113,2057,163
2018.02.22 16:30:00,1328.697,1329.834,1328.006,1329.295,2370,179
2018.02.22 16:00:00,1328.294,1329.893,1328.082,1328.675,2630,179
2018.02.22 15:30:00,1330.012,1330.325,1327.930,1328.280,2663,170
2018.02.22 15:00:00,1327.264,1331.243,1327.264,1330.023,2607,165
2018.02.22 14:30:00,1327.373,1328.380,1326.850,1327.290,2794,150
2018.02.22 14:00:00,1326.980,1328.102,1325.743,1327.377,2692,150
2018.02.22 13:30:00,1324.013,1326.982,1323.121,1326.977,2964,153
2018.02.22 13:00:00,1323.861,1325.281,1323.586,1324.074,2584,172
2018.02.22 12:30:00,1323.425,1324.594,1322.664,1323.815,2549,177
2018.02.22 12:00:00,1323.202,1323.563,1322.089,1323.399,1987,171
2018.02.22 11:30:00,1322.824,1323.313,1322.123,1323.238,1778,177
2018.02.22 11:00:00,1323.536,1323.957,1322.797,1322.803,1824,180
2018.02.22 10:30:00,1323.411,1324.128,1323.185,1323.533,1869,170
2018.02.22 10:00:00,1322.823,1323.822,1322.525,1323.351,1965,176
2018.02.22 09:30:00,1322.704,1323.578,1322.682,1322.821,2048,170
2018.02.22 09:00:00,1321.908,1322.823,1321.454,1322.704,2080,167
2018.02.22 08:30:00,1321.890,1322.798,1321.535,1321.897,2143,172
2018.02.22 08:00:00,1321.918,1322.154,1321.082,1321.886,2228,167
2018.02.22 07:30:00,1321.313,1322.430,1321.008,1321.943,1962,170
2018.02.22 07:00:00,1321.648,1322.051,1320.924,1321.314,2023,191
2018.02.22 06:30:00,1323.330,1323.622,1321.136,1321.635,1836,165
2018.02.22 06:00:00,1323.491,1324.205,1323.065,1323.332,1484,180
2018.02.22 05:30:00,1324.001,1324.716,1323.482,1323.486,1496,177
2018.02.22 05:00:00,1323.728,1324.151,1323.495,1323.995,1339,180
2018.02.22 04:30:00,1323.824,1324.323,1322.599,1323.726,1436,173
2018.02.22 04:00:00,1323.898,1324.346,1323.618,1323.826,1252,207
2018.02.22 03:30:00,1324.362,1324.545,1323.500,1323.894,1425,167
2018.02.22 03:00:00,1323.752,1324.540,1323.596,1324.361,1297,188
2018.02.22 02:30:00,1324.199,1324.393,1322.195,1323.752,1829,151
2018.02.22 02:00:00,1324.786,1325.113,1323.805,1324.193,1928,178
2018.02.22 01:30:00,1324.994,1326.129,1324.072,1324.795,2407,166
2018.02.22 01:00:00,1326.137,1326.244,1323.004,1324.978,2596,162
2018.02.22 00:30:00,1325.172,1326.531,1325.150,1326.139,1828,172
2018.02.22 00:00:00,1326.762,1326.762,1324.761,1325.174,1877,157
2018.02.21 23:30:00,1325.766,1326.933,1325.158,1326.758,1389,186
2018.02.21 23:00:00,1324.791,1325.774,1324.098,1325.758,993,196
2018.02.21 21:30:00,1323.103,1324.580,1322.862,1324.420,1063,240
2018.02.21 21:00:00,1324.562,1324.674,1322.995,1323.105,1299,221
2018.02.21 20:30:00,1324.356,1324.756,1322.348,1324.594,2529,195
2018.02.21 20:00:00,1326.368,1326.397,1322.426,1324.411,3162,172
2018.02.21 19:30:00,1332.002,1333.500,1325.765,1326.371,3565,167
2018.02.21 19:00:00,1329.138,1336.146,1327.587,1332.025,4499,164
2018.02.21 18:30:00,1329.943,1331.108,1326.686,1329.214,2265,190
2018.02.21 18:00:00,1329.468,1330.226,1328.764,1329.960,1942,183
2018.02.21 17:30:00,1328.599,1329.827,1328.122,1329.556,1766,162
2018.02.21 17:00:00,1328.258,1328.970,1325.961,1328.601,2218,170
2018.02.21 16:30:00,1328.252,1328.962,1327.473,1328.245,2333,163
2018.02.21 16:00:00,1330.096,1330.754,1328.272,1328.272,2486,186
2018.02.21 15:30:00,1330.519,1331.176,1328.199,1330.092,2700,166
2018.02.21 15:00:00,1330.456,1332.862,1330.188,1330.516,2729,166
2018.02.21 14:30:00,1331.917,1332.025,1330.145,1330.439,2732,150
2018.02.21 14:00:00,1329.929,1332.297,1329.530,1331.909,2877,160
2018.02.21 13:30:00,1328.518,1330.057,1327.940,1329.896,2402,160
2018.02.21 13:00:00,1327.934,1328.660,1327.282,1328.519,2313,152
2018.02.21 12:30:00,1328.327,1328.745,1327.426,1327.959,2140,150
2018.02.21 12:00:00,1328.150,1329.481,1327.781,1328.328,2001,156
2018.02.21 11:30:00,1328.583,1329.272,1327.856,1328.159,1547,177
2018.02.21 11:00:00,1329.453,1329.654,1328.248,1328.596,1657,171
2018.02.21 10:30:00,1328.745,1329.626,1328.163,1329.471,1675,183
2018.02.21 10:00:00,1329.594,1329.619,1328.557,1328.712,1687,170
2018.02.21 09:30:00,1329.183,1329.925,1328.505,1329.590,1748,159
2018.02.21 09:00:00,1328.709,1329.541,1328.281,1329.190,1952,178
2018.02.21 08:30:00,1327.312,1329.227,1327.122,1328.714,2099,160
2018.02.21 08:00:00,1325.633,1328.056,1325.401,1327.316,2363,160
2018.02.21 07:30:00,1326.877,1327.032,1325.078,1325.678,2147,184
2018.02.21 07:00:00,1328.091,1328.286,1326.761,1326.858,1763,170
2018.02.21 06:30:00,1327.604,1328.217,1326.950,1328.085,1396,169
2018.02.21 06:00:00,1327.214,1328.174,1327.023,1327.606,1530,156
2018.02.21 05:30:00,1326.697,1327.564,1326.598,1327.224,1480,150
2018.02.21 05:00:00,1326.202,1326.942,1325.486,1326.687,1476,178
2018.02.21 04:30:00,1326.928,1327.240,1325.874,1326.206,1472,204
2018.02.21 04:00:00,1326.408,1327.716,1326.315,1326.923,1876,160
2018.02.21 03:30:00,1326.022,1326.652,1325.596,1326.423,1456,178
2018.02.21 03:00:00,1327.177,1327.208,1325.601,1326.019,1833,170
2018.02.21 02:30:00,1329.050,1329.070,1326.776,1327.167,1968,150
2018.02.21 02:00:00,1327.926,1330.425,1327.926,1329.048,1899,154
2018.02.21 01:30:00,1328.862,1329.237,1327.292,1327.928,1654,184
2018.02.21 01:00:00,1328.672,1329.342,1328.101,1328.833,1895,157
2018.02.21 00:30:00,1330.170,1330.392,1328.037,1328.652,2011,158
2018.02.21 00:00:00,1329.914,1330.679,1329.848,1330.170,1517,166
2018.02.20 23:30:00,1330.170,1330.512,1329.482,1329.900,1158,180
2018.02.20 23:00:00,1329.100,1330.385,1329.071,1330.162,1030,198
2018.02.20 21:30:00,1329.822,1329.822,1329.159,1329.377,756,245
2018.02.20 21:00:00,1330.725,1330.932,1329.666,1329.823,1129,194
2018.02.20 20:30:00,1330.228,1330.756,1328.712,1330.756,2047,180
2018.02.20 20:00:00,1329.758,1331.688,1328.810,1330.228,2263,176
2018.02.20 19:30:00,1330.830,1331.012,1329.691,1329.699,2075,179
2018.02.20 19:00:00,1329.928,1331.671,1329.895,1330.848,2241,156
2018.02.20 18:30:00,1329.161,1330.320,1328.452,1329.920,2291,170
2018.02.20 18:00:00,1329.337,1330.676,1328.829,1329.179,2395,170
2018.02.20 17:30:00,1331.590,1331.992,1329.205,1329.428,2383,159
2018.02.20 17:00:00,1331.735,1333.241,1330.344,1331.553,2555,174
2018.02.20 16:30:00,1331.887,1332.823,1330.620,1331.804,2775,164
2018.02.20 16:00:00,1337.891,1338.329,1330.094,1332.056,3069,150
2018.02.20 15:30:00,1340.086,1340.214,1336.761,1337.896,2812,150
2018.02.20 15:00:00,1339.978,1340.879,1338.876,1340.069,2683,157
2018.02.20 14:30:00,1341.753,1342.903,1339.655,1339.991,2825,160
2018.02.20 14:00:00,1336.391,1343.120,1336.205,1341.710,2844,157
2018.02.20 13:30:00,1339.832,1340.241,1335.409,1336.405,2521,155
2018.02.20 13:00:00,1339.303,1341.026,1338.284,1339.822,2258,153
2018.02.20 12:30:00,1338.493,1339.492,1338.173,1339.315,1805,179
2018.02.20 12:00:00,1339.654,1340.484,1337.845,1338.494,2198,162
2018.02.20 11:30:00,1338.763,1340.147,1338.384,1339.644,1910,164
2018.02.20 11:00:00,1337.730,1338.986,1336.850,1338.758,1911,170
2018.02.20 10:30:00,1337.533,1337.863,1337.184,1337.714,1774,171
2018.02.20 10:00:00,1337.479,1338.488,1337.224,1337.531,2154,150
2018.02.20 09:30:00,1337.187,1338.580,1336.843,1337.462,2183,160
2018.02.20 09:00:00,1337.698,1338.481,1336.658,1337.188,2017,170
2018.02.20 08:30:00,1337.933,1338.931,1337.375,1337.700,2102,170
2018.02.20 08:00:00,1338.739,1338.739,1336.596,1337.932,2391,161
2018.02.20 07:30:00,1339.723,1339.779,1337.886,1338.740,2429,150
2018.02.20 07:00:00,1339.696,1340.160,1339.093,1339.713,1954,170
2018.02.20 06:30:00,1340.164,1340.259,1339.250,1339.702,1350,187
2018.02.20 06:00:00,1340.668,1340.668,1339.031,1340.157,1797,150
2018.02.20 05:30:00,1341.505,1341.562,1340.518,1340.699,1118,173
2018.02.20 05:00:00,1341.212,1341.802,1340.704,1341.510,1090,170
2018.02.20 04:30:00,1341.149,1341.787,1341.045,1341.212,1225,171
2018.02.20 04:00:00,1341.237,1341.752,1340.796,1341.114,1395,171
2018.02.20 03:30:00,1341.692,1341.694,1340.112,1341.254,1623,186
2018.02.20 03:00:00,1341.154,1342.213,1341.148,1341.692,1219,174
2018.02.20 02:30:00,1342.650,1342.650,1340.828,1341.148,1772,150
2018.02.20 02:00:00,1341.479,1343.064,1341.245,1342.649,1801,183
2018.02.20 01:30:00,1342.098,1342.512,1340.818,1341.475,2116,162
2018.02.20 01:00:00,1343.864,1343.887,1341.655,1342.088,2412,170
2018.02.20 00:30:00,1345.261,1345.741,1343.758,1343.867,1564,190
2018.02.20 00:00:00,1345.314,1346.513,1345.048,1345.260,1655,167
2018.02.19 23:30:00,1346.925,1346.946,1343.102,1345.314,1404,197
2018.02.19 23:00:00,1346.722,1348.149,1346.674,1346.932,1019,182
2018.02.19 18:30:00,1346.550,1346.563,1346.550,1346.563,2,394
2018.02.19 18:00:00,1346.606,1347.059,1345.961,1346.461,40,334
2018.02.19 17:30:00,1346.865,1347.273,1346.144,1346.530,1071,205
2018.02.19 17:00:00,1347.846,1348.067,1346.563,1346.872,1287,206
2018.02.19 16:30:00,1347.243,1348.150,1347.052,1347.864,1358,190
2018.02.19 16:00:00,1348.313,1348.530,1347.248,1347.249,1716,190
2018.02.19 15:30:00,1347.334,1348.545,1346.821,1348.323,2099,160
2018.02.19 15:00:00,1347.171,1348.194,1346.649,1347.334,2009,177
2018.02.19 14:30:00,1347.146,1347.342,1346.483,1347.167,1750,176
2018.02.19 14:00:00,1346.625,1347.570,1345.702,1347.154,1952,165
2018.02.19 13:30:00,1346.363,1347.361,1346.031,1346.641,2199,167
2018.02.19 13:00:00,1347.357,1347.687,1346.112,1346.372,1878,164
2018.02.19 12:30:00,1347.981,1348.000,1346.528,1347.358,1747,175
2018.02.19 12:00:00,1348.207,1348.782,1347.432,1347.985,1682,167
2018.02.19 11:30:00,1347.691,1348.454,1347.671,1348.204,1459,183
2018.02.19 11:00:00,1348.249,1348.361,1347.313,1347.691,1356,174
2018.02.19 10:30:00,1347.634,1348.330,1347.315,1348.247,1510,177
2018.02.19 10:00:00,1347.271,1348.072,1347.200,1347.635,1461,180
2018.02.19 09:30:00,1347.194,1347.675,1346.399,1347.269,1610,166
2018.02.19 09:00:00,1346.886,1347.508,1346.561,1347.181,1585,152
2018.02.19 08:30:00,1347.591,1347.989,1346.773,1346.893,1762,178
2018.02.19 08:00:00,1348.232,1348.790,1347.295,1347.591,1981,172
2018.02.19 07:30:00,1347.280,1348.295,1346.549,1348.281,1967,170
2018.02.19 07:00:00,1347.949,1349.124,1346.903,1347.274,2000,179
2018.02.19 06:30:00,1346.868,1348.210,1346.792,1347.944,1413,150
2018.02.19 06:00:00,1346.494,1347.654,1346.281,1346.883,1614,153
2018.02.19 05:30:00,1348.244,1348.252,1346.268,1346.561,1702,193
2018.02.19 05:00:00,1347.725,1348.733,1347.563,1348.256,1388,187
2018.02.19 04:30:00,1348.235,1348.507,1347.216,1347.731,1577,177
2018.02.19 04:00:00,1348.817,1349.047,1347.755,1348.239,1454,184
2018.02.19 03:30:00,1350.180,1350.390,1348.306,1348.862,1636,169
2018.02.19 03:00:00,1350.326,1350.442,1350.010,1350.183,1129,181
2018.02.19 02:30:00,1350.617,1350.721,1350.121,1350.331,1014,172
2018.02.19 02:00:00,1350.351,1351.310,1350.016,1350.612,1318,164
2018.02.19 01:30:00,1350.172,1350.591,1349.288,1350.352,1615,165
2018.02.19 01:00:00,1350.030,1350.949,1349.521,1350.143,1619,191
2018.02.19 00:30:00,1348.751,1350.526,1348.629,1350.030,2010,157
2018.02.19 00:00:00,1348.028,1349.226,1347.043,1348.751,1876,157
2018.02.18 23:30:00,1348.107,1349.289,1347.592,1348.028,1335,180
2018.02.18 23:00:00,1347.250,1349.824,1347.250,1348.105,1471,180
2018.02.16 21:30:00,1348.143,1348.182,1346.940,1347.061,684,197
2018.02.16 21:00:00,1348.582,1348.805,1347.959,1348.144,770,190
2018.02.16 20:30:00,1348.559,1349.219,1347.836,1348.598,1672,163
2018.02.16 20:00:00,1347.582,1348.651,1345.729,1348.594,2130,173
2018.02.16 19:30:00,1347.939,1348.524,1346.912,1347.623,2157,167
2018.02.16 19:00:00,1348.514,1348.777,1344.787,1347.917,2930,170
2018.02.16 18:30:00,1353.393,1353.448,1347.634,1348.443,2475,164
2018.02.16 18:00:00,1353.629,1353.990,1352.586,1353.428,2417,169
2018.02.16 17:30:00,1353.417,1354.018,1352.820,1353.632,2107,173
2018.02.16 17:00:00,1353.142,1353.432,1351.345,1353.404,2327,167
2018.02.16 16:30:00,1355.083,1355.535,1353.142,1353.142,2411,165
2018.02.16 16:00:00,1355.430,1356.530,1355.004,1355.059,2575,157
2018.02.16 15:30:00,1353.709,1355.826,1353.709,1355.452,2680,179
2018.02.16 15:00:00,1353.858,1353.983,1351.035,1353.701,2973,166
2018.02.16 14:30:00,1352.369,1355.069,1351.425,1353.892,3040,150
2018.02.16 14:00:00,1355.289,1355.289,1351.665,1352.378,2804,166
2018.02.16 13:30:00,1355.183,1356.263,1354.085,1355.287,2638,170
2018.02.16 13:00:00,1356.220,1357.034,1354.664,1355.179,2383,174
2018.02.16 12:30:00,1354.808,1356.603,1354.806,1356.225,2132,174
2018.02.16 12:00:00,1358.077,1358.313,1352.945,1354.832,2495,167
2018.02.16 11:30:00,1358.825,1359.139,1357.555,1358.093,1856,173
2018.02.16 11:00:00,1358.692,1358.941,1357.972,1358.830,1985,167
2018.02.16 10:30:00,1358.869,1359.899,1358.397,1358.689,2008,170
2018.02.16 10:00:00,1359.935,1360.554,1358.790,1358.848,2121,172
2018.02.16 09:30:00,1360.792,1361.690,1359.920,1359.936,2087,175
2018.02.16 09:00:00,1359.994,1361.032,1359.993,1360.791,2142,178
2018.02.16 08:30:00,1358.353,1360.184,1358.163,1359.995,1939,166
2018.02.16 08:00:00,1357.696,1360.289,1357.696,1358.352,2468,179
2018.02.16 07:30:00,1357.732,1358.668,1357.426,1357.630,2067,171
2018.02.16 07:00:00,1357.560,1358.172,1357.309,1357.697,1855,187
2018.02.16 06:30:00,1358.291,1358.380,1356.852,1357.572,1353,150
2018.02.16 06:00:00,1358.256,1358.600,1357.704,1358.258,1483,187
2018.02.16 05:30:00,1358.444,1358.956,1358.030,1358.271,1528,183
2018.02.16 05:00:00,1358.654,1359.885,1358.019,1358.443,1757,191
2018.02.16 04:30:00,1358.547,1359.352,1357.754,1358.601,1956,174
2018.02.16 04:00:00,1356.572,1359.407,1355.377,1358.537,2572,157
2018.02.16 03:30:00,1355.944,1356.604,1355.662,1356.576,1419,198
2018.02.16 03:00:00,1356.693,1357.096,1355.899,1355.954,1486,180
2018.02.16 02:30:00,1355.604,1357.332,1355.526,1356.686,1983,179
2018.02.16 02:00:00,1354.343,1355.961,1353.912,1355.596,1848,166
2018.02.16 01:30:00,1353.863,1354.754,1353.708,1354.341,1470,171
2018.02.16 01:00:00,1352.842,1354.217,1352.385,1353.879,1668,183
2018.02.16 00:30:00,1353.441,1353.843,1352.763,1352.864,1446,180
2018.02.16 00:00:00,1353.847,1354.221,1353.108,1353.400,1674,202
2018.02.15 23:30:00,1353.443,1354.236,1353.300,1353.854,1445,180
2018.02.15 23:00:00,1353.760,1354.181,1353.311,1353.449,1065,198
2018.02.15 21:30:00,1352.851,1353.540,1352.723,1353.024,796,180
2018.02.15 21:00:00,1353.330,1353.332,1352.292,1352.863,1179,184
2018.02.15 20:30:00,1354.966,1354.981,1353.075,1353.374,1799,198
2018.02.15 20:00:00,1354.850,1355.096,1354.010,1354.953,1941,172
2018.02.15 19:30:00,1354.072,1354.981,1353.067,1354.833,1944,190
2018.02.15 19:00:00,1352.740,1354.213,1352.740,1354.075,1914,160
2018.02.15 18:30:00,1352.392,1353.221,1350.668,1352.732,2149,150
2018.02.15 18:00:00,1351.199,1352.911,1350.937,1352.431,2376,150
2018.02.15 17:30:00,1349.454,1351.699,1349.211,1351.184,2325,176
2018.02.15 17:00:00,1351.892,1351.964,1348.615,1349.423,2407,186
2018.02.15 16:30:00,1352.108,1352.824,1351.179,1351.882,2451,160
2018.02.15 16:00:00,1352.096,1353.308,1349.855,1352.134,2829,176
2018.02.15 15:30:00,1351.750,1353.501,1351.381,1352.045,2886,160
2018.02.15 15:00:00,1353.665,1353.733,1348.858,1351.745,3101,150
2018.02.15 14:30:00,1353.926,1354.306,1352.254,1353.662,2942,150
2018.02.15 14:00:00,1352.685,1354.322,1351.198,1353.928,2620,153
2018.02.15 13:30:00,1351.038,1353.836,1350.114,1352.704,2783,167
2018.02.15 13:00:00,1350.697,1353.255,1350.591,1351.269,2443,163
2018.02.15 12:30:00,1349.963,1351.592,1349.694,1350.690,2299,156
2018.02.15 12:00:00,1351.017,1351.416,1348.525,1349.936,2379,169
2018.02.15 11:30:00,1351.790,1352.296,1350.332,1350.993,2134,165
2018.02.15 11:00:00,1353.614,1353.883,1350.560,1351.783,1977,167
2018.02.15 10:30:00,1354.246,1354.627,1353.253,1353.633,1930,150
2018.02.15 10:00:00,1354.604,1354.780,1353.921,1354.237,2008,160
2018.02.15 09:30:00,1354.347,1355.763,1354.078,1354.622,2154,160
2018.02.15 09:00:00,1356.432,1356.597,1353.290,1354.339,2237,170
2018.02.15 08:30:00,1355.156,1357.052,1354.514,1356.445,2297,177
2018.02.15 08:00:00,1354.656,1356.324,1353.856,1355.149,2676,160
2018.02.15 07:30:00,1353.823,1355.045,1353.277,1354.664,2745,150
2018.02.15 07:00:00,1352.465,1354.330,1352.184,1353.816,2362,163
2018.02.15 06:30:00,1353.872,1354.196,1352.347,1352.427,1637,170
2018.02.15 06:00:00,1354.203,1354.872,1353.871,1353.884,1479,163
2018.02.15 05:30:00,1353.548,1355.102,1353.487,1354.206,1317,159
2018.02.15 05:00:00,1353.816,1354.857,1353.555,1353.555,1339,184
2018.02.15 04:30:00,1355.097,1355.207,1353.794,1353.823,1472,172
2018.02.15 04:00:00,1354.339,1355.122,1354.190,1355.122,1458,158
2018.02.15 03:30:00,1353.756,1354.349,1353.626,1354.334,1505,167
2018.02.15 03:00:00,1353.857,1354.144,1353.041,1353.760,1542,173
2018.02.15 02:30:00,1353.278,1355.078,1353.090,1353.860,1828,157
2018.02.15 02:00:00,1352.333,1353.576,1351.988,1353.256,1383,164
2018.02.15 01:30:00,1353.344,1354.157,1352.247,1352.320,1982,180
2018.02.15 01:00:00,1351.325,1353.900,1351.160,1353.309,2087,171
2018.02.15 00:30:00,1353.628,1353.761,1350.698,1351.383,2024,181
2018.02.15 00:00:00,1353.797,1355.034,1352.738,1353.641,2083,172
2018.02.14 23:30:00,1350.626,1354.563,1350.566,1353.812,2175,184
2018.02.14 23:00:00,1349.980,1350.678,1349.701,1350.637,1201,183
2018.02.14 21:30:00,1350.601,1350.949,1350.173,1350.329,911,235
2018.02.14 21:00:00,1351.996,1352.243,1350.195,1350.608,1731,180
2018.02.14 20:30:00,1353.994,1354.893,1351.635,1351.972,2388,150
2018.02.14 20:00:00,1353.678,1354.800,1353.074,1353.983,2311,150
2018.02.14 19:30:00,1353.902,1355.303,1353.263,1353.658,2524,180
2018.02.14 19:00:00,1352.656,1354.401,1352.039,1353.906,2522,167
2018.02.14 18:30:00,1355.086,1355.086,1351.162,1352.689,2915,150
2018.02.14 18:00:00,1349.134,1355.458,1349.009,1355.087,3129,150
2018.02.14 17:30:00,1347.867,1349.325,1347.804,1349.136,2520,170
2018.02.14 17:00:00,1346.693,1348.361,1345.707,1347.878,2657,158
2018.02.14 16:30:00,1347.118,1348.593,1345.865,1346.722,2987,150
2018.02.14 16:00:00,1348.301,1349.158,1345.833,1347.115,3675,150
2018.02.14 15:30:00,1344.310,1349.306,1344.304,1348.249,3638,164
2018.02.14 15:00:00,1333.828,1346.255,1333.817,1344.318,3926,155
2018.02.14 14:30:00,1333.011,1336.024,1331.226,1333.873,3899,150
2018.02.14 14:00:00,1327.515,1334.140,1326.797,1333.030,3529,153
2018.02.14 13:30:00,1330.694,1330.817,1316.938,1327.539,4498,165
2018.02.14 13:00:00,1331.366,1331.866,1330.599,1330.695,2318,166
2018.02.14 12:30:00,1330.891,1332.228,1330.735,1331.381,2065,167
2018.02.14 12:00:00,1330.228,1331.705,1330.214,1330.897,1833,178
2018.02.14 11:30:00,1331.161,1331.655,1329.557,1330.223,1773,173
2018.02.14 11:00:00,1331.887,1331.898,1330.623,1331.156,1752,174
2018.02.14 10:30:00,1330.990,1332.297,1330.711,1331.885,1984,170
2018.02.14 10:00:00,1330.338,1331.102,1330.165,1331.004,1911,176
2018.02.14 09:30:00,1330.668,1330.929,1330.174,1330.317,1973,180
2018.02.14 09:00:00,1331.693,1331.771,1330.516,1330.664,1999,176
2018.02.14 08:30:00,1332.088,1332.703,1331.597,1331.696,2045,159
2018.02.14 08:00:00,1331.843,1333.048,1331.613,1332.093,2119,159
2018.02.14 07:30:00,1333.462,1333.475,1331.430,1331.828,2353,170
2018.02.14 07:00:00,1334.312,1334.312,1333.402,1333.469,1728,176
2018.02.14 06:30:00,1333.595,1334.447,1333.366,1334.374,1617,150
2018.02.14 06:00:00,1334.804,1334.992,1333.512,1333.600,1536,156
2018.02.14 05:30:00,1334.531,1335.511,1334.529,1334.780,1610,190
2018.02.14 05:00:00,1334.479,1334.998,1334.231,1334.529,1560,179
2018.02.14 04:30:00,1334.806,1335.645,1334.113,1334.438,1782,169
2018.02.14 04:00:00,1336.196,1336.217,1334.680,1334.787,1896,186
2018.02.14 03:30:00,1335.576,1336.907,1335.119,1336.167,2019,176
2018.02.14 03:00:00,1335.068,1335.621,1334.412,1335.544,2179,160
2018.02.14 02:30:00,1333.462,1335.026,1333.334,1335.026,2074,164
2018.02.14 02:00:00,1332.173,1333.772,1332.027,1333.463,2144,162
2018.02.14 01:30:00,1331.828,1332.173,1330.909,1332.173,1764,173
2018.02.14 01:00:00,1332.575,1333.782,1331.558,1331.831,1992,190
2018.02.14 00:30:00,1332.281,1333.061,1331.989,1332.562,1503,168
2018.02.14 00:00:00,1331.793,1332.355,1331.554,1332.254,1626,153
2018.02.13 23:30:00,1331.750,1332.280,1331.307,1331.757,1252,180
2018.02.13 23:00:00,1329.398,1332.951,1329.234,1331.705,1363,193
2018.02.13 21:30:00,1329.196,1329.646,1328.947,1329.286,866,230
2018.02.13 21:00:00,1329.019,1329.363,1328.900,1329.196,923,180
2018.02.13 20:30:00,1328.914,1329.777,1328.914,1329.032,1833,199
2018.02.13 20:00:00,1328.265,1329.836,1328.265,1328.917,1882,164
2018.02.13 19:30:00,1327.475,1328.541,1327.467,1328.228,1801,190
2018.02.13 19:00:00,1326.936,1327.625,1326.563,1327.455,1689,168
2018.02.13 18:30:00,1328.089,1328.089,1326.660,1326.915,1871,195
2018.02.13 18:00:00,1327.289,1328.940,1327.289,1328.058,2389,167
2018.02.13 17:30:00,1327.316,1327.709,1326.491,1327.264,2012,194
2018.02.13 17:00:00,1328.424,1328.647,1326.835,1327.310,2054,186
2018.02.13 16:30:00,1328.082,1328.679,1327.522,1328.401,2296,167
2018.02.13 16:00:00,1328.638,1329.505,1327.537,1328.040,2740,160
2018.02.13 15:30:00,1326.657,1328.731,1326.254,1328.645,2792,168
2018.02.13 15:00:00,1325.759,1326.664,1323.952,1326.630,2764,165
2018.02.13 14:30:00,1324.473,1325.926,1322.848,1325.756,3057,154
2018.02.13 14:00:00,1325.826,1326.310,1323.935,1324.451,2615,166
2018.02.13 13:30:00,1326.231,1326.874,1325.249,1325.844,2566,158
2018.02.13 13:00:00,1328.084,1328.145,1325.429,1326.226,2460,161
2018.02.13 12:30:00,1329.130,1329.712,1327.746,1328.082,2155,171
2018.02.13 12:00:00,1327.625,1329.334,1327.173,1329.134,1987,164
2018.02.13 11:30:00,1328.805,1329.000,1327.440,1327.671,1922,150
2018.02.13 11:00:00,1329.462,1329.581,1328.663,1328.796,1832,150
2018.02.13 10:30:00,1329.884,1330.975,1329.112,1329.460,2273,177
2018.02.13 10:00:00,1328.548,1329.971,1328.430,1329.883,1947,173
2018.02.13 09:30:00,1328.973,1329.282,1328.280,1328.556,2124,173
2018.02.13 09:00:00,1328.700,1329.552,1328.350,1328.984,2095,159
2018.02.13 08:30:00,1329.154,1329.867,1328.468,1328.705,2268,154
2018.02.13 08:00:00,1327.217,1329.337,1326.517,1329.137,2431,150
2018.02.13 07:30:00,1326.002,1328.692,1326.002,1327.216,2642,174
2018.02.13 07:00:00,1325.724,1326.315,1324.862,1326.007,2085,164
2018.02.13 06:30:00,1326.471,1326.612,1324.532,1325.732,1898,166
2018.02.13 06:00:00,1326.336,1327.200,1326.333,1326.473,1878,151
2018.02.13 05:30:00,1326.006,1327.853,1325.930,1326.345,1971,172
2018.02.13 05:00:00,1326.034,1326.669,1325.484,1326.012,1822,169
2018.02.13 04:30:00,1325.155,1326.191,1324.819,1326.045,1839,173
2018.02.13 04:00:00,1323.984,1325.346,1323.983,1325.160,1742,150
2018.02.13 03:30:00,1323.564,1324.190,1323.257,1323.984,1277,190
2018.02.13 03:00:00,1323.066,1323.740,1323.030,1323.564,1286,174
2018.02.13 02:30:00,1322.539,1323.280,1322.478,1323.072,1416,154
2018.02.13 02:00:00,1323.165,1323.597,1322.435,1322.546,1509,160
2018.02.13 01:30:00,1322.400,1323.225,1321.882,1323.168,1811,154
2018.02.13 01:00:00,1322.672,1323.450,1321.665,1322.405,1843,170
2018.02.13 00:30:00,1322.950,1322.980,1321.583,1322.673,1791,183
2018.02.13 00:00:00,1322.531,1323.563,1322.252,1322.933,1827,183
2018.02.12 23:30:00,1323.610,1324.857,1322.250,1322.499,1622,186
2018.02.12 23:00:00,1322.630,1324.156,1322.611,1323.629,1137,207
2018.02.12 21:30:00,1322.779,1322.960,1322.232,1322.462,640,194
2018.02.12 21:00:00,1321.288,1322.796,1321.288,1322.782,1233,185
2018.02.12 20:30:00,1323.716,1323.994,1321.285,1321.318,2301,157
2018.02.12 20:00:00,1322.519,1324.217,1322.270,1323.705,1994,194
2018.02.12 19:30:00,1323.420,1324.652,1322.276,1322.532,1983,180
2018.02.12 19:00:00,1323.394,1324.189,1322.987,1323.418,1847,170
2018.02.12 18:30:00,1324.713,1325.194,1322.875,1323.396,2037,154
2018.02.12 18:00:00,1324.646,1325.580,1323.271,1324.636,2360,160
2018.02.12 17:30:00,1324.983,1325.344,1323.676,1324.687,2087,175
2018.02.12 17:00:00,1323.571,1326.058,1323.328,1324.984,2493,168
2018.02.12 16:30:00,1324.537,1325.488,1323.153,1323.568,2494,163
2018.02.12 16:00:00,1324.396,1324.960,1323.244,1324.566,2661,163
2018.02.12 15:30:00,1322.618,1325.313,1322.611,1324.419,2926,150
2018.02.12 15:00:00,1322.720,1323.617,1321.686,1322.608,2890,166
2018.02.12 14:30:00,1319.463,1323.127,1318.655,1322.699,3076,159
2018.02.12 14:00:00,1319.202,1321.111,1318.702,1319.519,2644,150
2018.02.12 13:30:00,1318.501,1319.622,1317.380,1319.208,2464,150
2018.02.12 13:00:00,1319.006,1319.763,1317.873,1318.497,2295,150
2018.02.12 12:30:00,1319.297,1319.803,1316.704,1319.006,2132,168
2018.02.12 12:00:00,1320.698,1320.762,1318.383,1319.292,2187,150
2018.02.12 11:30:00,1320.106,1321.404,1320.069,1320.649,1754,165
2018.02.12 11:00:00,1320.790,1320.849,1319.915,1320.112,1752,176
2018.02.12 10:30:00,1320.788,1321.775,1320.739,1320.801,1629,184
2018.02.12 10:00:00,1321.307,1321.513,1320.508,1320.773,1732,188
2018.02.12 09:30:00,1320.960,1321.952,1320.909,1321.299,1834,170
2018.02.12 09:00:00,1321.642,1321.842,1320.722,1320.963,2251,174
2018.02.12 08:30:00,1322.278,1322.812,1321.254,1321.617,2206,171
2018.02.12 08:00:00,1321.500,1322.300,1320.494,1322.282,2453,160
2018.02.12 07:30:00,1322.986,1323.080,1321.432,1321.515,2146,173
2018.02.12 07:00:00,1323.754,1324.088,1322.996,1322.996,2001,165
2018.02.12 06:30:00,1323.863,1324.023,1323.007,1323.741,1376,162
2018.02.12 06:00:00,1323.466,1324.190,1322.558,1323.873,1340,170
2018.02.12 05:30:00,1323.105,1324.286,1323.104,1323.453,1116,155
2018.02.12 05:00:00,1323.915,1324.514,1322.875,1323.101,1038,173
2018.02.12 04:30:00,1323.710,1324.028,1323.031,1323.917,797,186
2018.02.12 04:00:00,1324.154,1324.378,1323.322,1323.717,1134,170
2018.02.12 03:30:00,1323.514,1324.225,1322.947,1324.159,1286,166
2018.02.12 03:00:00,1323.936,1324.696,1323.441,1323.521,1377,164
2018.02.12 02:30:00,1323.399,1324.441,1322.251,1323.929,1707,177
2018.02.12 02:00:00,1323.749,1326.034,1323.204,1323.428,1929,164
2018.02.12 01:30:00,1320.283,1326.390,1320.161,1323.759,2323,193
2018.02.12 01:00:00,1316.774,1321.017,1316.774,1320.267,2197,155
2018.02.12 00:30:00,1316.460,1317.247,1316.444,1316.763,1348,203
2018.02.12 00:00:00,1316.294,1317.002,1315.968,1316.463,1553,187
2018.02.11 23:30:00,1315.903,1316.393,1315.065,1316.270,1142,195
2018.02.11 23:00:00,1314.950,1316.772,1314.145,1315.902,1510,196